Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-09-30 00:00:00.000 273 32281.70 87.91 4749.80 32640.20 2006-09-30 00:01:00.000 273 32281.80 87.91 4749.80 32640.20 2006-09-30 00:02:00.000 273 32281.90 87.90 4749.70 32640.50 2006-09-30 00:03:00.000 273 32282.00 87.90 4749.70 32640.90 2006-09-30 00:04:00.000 273 32282.10 87.89 4749.70 32641.20 2006-09-30 00:05:00.000 273 32282.00 87.88 4749.60 32640.60 2006-09-30 00:06:00.000 273 32282.10 87.88 4749.60 32640.60 2006-09-30 00:07:00.000 273 32282.00 87.87 4749.50 32640.40 2006-09-30 00:08:00.000 273 32281.80 87.86 4749.50 32640.30 2006-09-30 00:09:00.000 273 32281.60 87.86 4749.50 32640.10 2006-09-30 00:10:00.000 273 32281.40 87.85 4749.40 32639.90 2006-09-30 00:11:00.000 273 32281.10 87.85 4749.40 32639.50 2006-09-30 00:12:00.000 273 32280.90 87.85 4749.40 32639.30 2006-09-30 00:13:00.000 273 32280.50 87.85 4749.30 32638.90 2006-09-30 00:14:00.000 273 32280.50 87.85 4749.30 32638.90 2006-09-30 00:15:00.000 273 32280.40 87.84 4749.30 32638.90 2006-09-30 00:16:00.000 273 32280.30 87.84 4749.30 32638.70 2006-09-30 00:17:00.000 273 32280.10 87.83 4749.30 32638.80 2006-09-30 00:18:00.000 273 32279.80 87.84 4749.30 32638.30 2006-09-30 00:19:00.000 273 32279.70 87.84 4749.20 32638.10 2006-09-30 00:20:00.000 273 32279.70 87.87 4749.50 32637.90 2006-09-30 00:21:00.000 273 32279.40 87.84 4749.20 32638.00 2006-09-30 00:22:00.000 273 32279.30 87.84 4749.20 32637.80 2006-09-30 00:23:00.000 273 32279.20 87.84 4749.20 32637.70 2006-09-30 00:24:00.000 273 32279.00 87.84 4749.20 32637.40 2006-09-30 00:25:00.000 273 32278.90 87.84 4749.10 32637.40 2006-09-30 00:26:00.000 273 32279.10 87.82 4749.10 32637.50 2006-09-30 00:27:00.000 273 32279.20 87.80 4749.10 32637.60 2006-09-30 00:28:00.000 273 32279.40 87.79 4749.10 32637.80 2006-09-30 00:29:00.000 273 32279.50 87.80 4749.00 32637.90 2006-09-30 00:30:00.000 273 32279.40 87.82 4748.90 32637.80 2006-09-30 00:31:00.000 273 32279.50 87.84 4748.90 32637.80 2006-09-30 00:32:00.000 273 32279.40 87.86 4748.90 32637.80 2006-09-30 00:33:00.000 273 32279.50 87.87 4748.90 32637.90 2006-09-30 00:34:00.000 273 32279.30 87.88 4748.90 32637.80 2006-09-30 00:35:00.000 273 32278.90 87.90 4748.90 32637.20 2006-09-30 00:36:00.000 273 32278.70 87.91 4748.90 32637.30 2006-09-30 00:37:00.000 273 32278.70 87.91 4748.90 32637.00 2006-09-30 00:38:00.000 273 32278.70 87.92 4749.00 32637.20 2006-09-30 00:39:00.000 273 32278.60 87.93 4749.00 32637.10 2006-09-30 00:40:00.000 273 32278.60 87.94 4749.00 32637.10 2006-09-30 00:41:00.000 273 32278.60 87.94 4749.00 32636.90 2006-09-30 00:42:00.000 273 32278.50 87.94 4749.00 32637.00 2006-09-30 00:43:00.000 273 32278.40 87.95 4749.10 32636.90 2006-09-30 00:44:00.000 273 32278.20 87.95 4749.10 32636.50 2006-09-30 00:45:00.000 273 32277.90 87.95 4749.10 32636.40 2006-09-30 00:46:00.000 273 32277.70 87.95 4749.10 32636.20 2006-09-30 00:47:00.000 273 32277.60 87.95 4749.20 32636.10 2006-09-30 00:48:00.000 273 32277.70 87.94 4749.20 32636.20 2006-09-30 00:49:00.000 273 32277.60 87.93 4749.20 32636.10 2006-09-30 00:50:00.000 273 32277.50 87.93 4749.20 32636.00 2006-09-30 00:51:00.000 273 32277.50 87.92 4749.20 32636.00 2006-09-30 00:52:00.000 273 32277.40 87.92 4749.20 32635.90 2006-09-30 00:53:00.000 273 32277.60 87.91 4749.20 32636.10 2006-09-30 00:54:00.000 273 32277.60 87.91 4749.20 32636.20 2006-09-30 00:55:00.000 273 32277.70 87.92 4749.20 32636.30 2006-09-30 00:56:00.000 273 32277.80 87.92 4749.10 32636.50 2006-09-30 00:57:00.000 273 32277.90 87.92 4749.10 32636.30 2006-09-30 00:58:00.000 273 32277.90 87.93 4749.10 32636.30 2006-09-30 00:59:00.000 273 32278.00 87.93 4749.10 32636.50 2006-09-30 01:00:00.000 273 32277.90 87.94 4749.00 32636.40 2006-09-30 01:01:00.000 273 32278.00 87.94 4749.00 32636.50 2006-09-30 01:02:00.000 273 32277.70 87.95 4749.00 32636.20 2006-09-30 01:03:00.000 273 32277.60 87.95 4749.00 32636.00 2006-09-30 01:04:00.000 273 32277.40 87.94 4749.00 32635.90 2006-09-30 01:05:00.000 273 32277.40 87.93 4749.00 32636.00 2006-09-30 01:06:00.000 273 32277.50 87.92 4749.00 32636.00 2006-09-30 01:07:00.000 273 32277.60 87.91 4749.00 32636.10 2006-09-30 01:08:00.000 273 32277.80 87.91 4749.00 32636.30 2006-09-30 01:09:00.000 273 32278.10 87.91 4749.00 32636.50 2006-09-30 01:10:00.000 273 32278.30 87.91 4748.90 32636.80 2006-09-30 01:11:00.000 273 32278.60 87.90 4748.90 32637.10 2006-09-30 01:12:00.000 273 32279.00 87.90 4748.90 32637.40 2006-09-30 01:13:00.000 273 32279.30 87.89 4748.80 32637.80 2006-09-30 01:14:00.000 273 32279.80 87.89 4748.80 32638.40 2006-09-30 01:15:00.000 273 32280.20 87.89 4748.70 32638.70 2006-09-30 01:16:00.000 273 32280.10 87.91 4748.70 32638.60 2006-09-30 01:17:00.000 273 32280.60 87.91 4748.60 32639.30 2006-09-30 01:18:00.000 273 32280.30 87.93 4748.60 32638.80 2006-09-30 01:19:00.000 273 32280.30 87.96 4748.60 32638.70 2006-09-30 01:20:00.000 273 32280.60 87.99 4748.90 32638.80 2006-09-30 01:21:00.000 273 32279.90 87.97 4748.60 32638.30 2006-09-30 01:22:00.000 273 32279.80 87.97 4748.60 32638.10 2006-09-30 01:23:00.000 273 32280.00 87.97 4748.70 32638.40 2006-09-30 01:24:00.000 273 32279.80 87.97 4748.70 32638.20 2006-09-30 01:25:00.000 273 32280.30 87.95 4748.70 32638.80 2006-09-30 01:26:00.000 273 32280.20 87.95 4748.80 32638.70 2006-09-30 01:27:00.000 273 32279.90 87.96 4748.80 32638.30 2006-09-30 01:28:00.000 273 32280.10 87.95 4748.80 32638.60 2006-09-30 01:29:00.000 273 32280.20 87.94 4748.80 32638.70 2006-09-30 01:30:00.000 273 32280.20 87.95 4748.80 32638.30 2006-09-30 01:31:00.000 273 32280.40 87.96 4748.80 32638.90 2006-09-30 01:32:00.000 273 32281.10 87.95 4748.80 32639.70 2006-09-30 01:33:00.000 273 32280.30 87.96 4748.80 32638.60 2006-09-30 01:34:00.000 273 32281.20 87.93 4748.80 32639.70 2006-09-30 01:35:00.000 273 32281.10 87.92 4748.80 32639.60 2006-09-30 01:36:00.000 273 32280.80 87.92 4748.80 32639.10 2006-09-30 01:37:00.000 273 32281.20 87.90 4748.80 32639.70 2006-09-30 01:38:00.000 273 32281.10 87.91 4748.70 32639.20 2006-09-30 01:39:00.000 273 32281.30 87.91 4748.70 32639.70 2006-09-30 01:40:00.000 273 32281.70 87.90 4748.70 32640.20 2006-09-30 01:41:00.000 273 32281.50 87.91 4748.70 32639.90 2006-09-30 01:42:00.000 273 32281.50 87.91 4748.70 32640.10 2006-09-30 01:43:00.000 273 32281.40 87.92 4748.60 32639.90 2006-09-30 01:44:00.000 273 32281.30 87.94 4748.60 32639.80 2006-09-30 01:45:00.000 273 32281.80 87.93 4748.60 32640.40 2006-09-30 01:46:00.000 273 32281.20 87.95 4748.60 32639.60 2006-09-30 01:47:00.000 273 32281.20 87.94 4748.60 32639.70 2006-09-30 01:48:00.000 273 32281.70 87.92 4748.70 32640.30 2006-09-30 01:49:00.000 273 32281.20 87.92 4748.60 32639.60 2006-09-30 01:50:00.000 273 32282.10 87.92 4748.60 32640.70 2006-09-30 01:51:00.000 273 32282.20 87.93 4748.60 32640.60 2006-09-30 01:52:00.000 273 32282.40 87.92 4748.60 32640.90 2006-09-30 01:53:00.000 273 32283.00 87.91 4748.60 32641.40 2006-09-30 01:54:00.000 273 32283.10 87.91 4748.50 32641.50 2006-09-30 01:55:00.000 273 32283.00 87.91 4748.50 32641.30 2006-09-30 01:56:00.000 273 32283.50 87.90 4748.50 32642.10 2006-09-30 01:57:00.000 273 32283.20 87.90 4748.40 32641.60 2006-09-30 01:58:00.000 273 32283.40 87.89 4748.40 32641.90 2006-09-30 01:59:00.000 273 32283.70 87.88 4748.30 32642.10 2006-09-30 02:00:00.000 273 32283.20 87.89 4748.30 32641.60 2006-09-30 02:01:00.000 273 32283.40 87.90 4748.30 32641.80 2006-09-30 02:02:00.000 273 32283.20 87.91 4748.30 32641.50 2006-09-30 02:03:00.000 273 32283.10 87.91 4748.30 32641.60 2006-09-30 02:04:00.000 273 32282.80 87.91 4748.20 32641.20 2006-09-30 02:05:00.000 273 32282.70 87.92 4748.30 32641.10 2006-09-30 02:06:00.000 273 32282.60 87.92 4748.30 32641.10 2006-09-30 02:07:00.000 273 32282.60 87.93 4748.30 32641.00 2006-09-30 02:08:00.000 273 32282.40 87.94 4748.30 32640.80 2006-09-30 02:09:00.000 273 32282.60 87.94 4748.30 32641.00 2006-09-30 02:10:00.000 273 32282.80 87.93 4748.30 32641.20 2006-09-30 02:11:00.000 273 32282.90 87.91 4748.30 32641.20 2006-09-30 02:12:00.000 273 32283.20 87.89 4748.30 32641.50 2006-09-30 02:13:00.000 273 32283.40 87.89 4748.30 32641.80 2006-09-30 02:14:00.000 273 32283.50 87.88 4748.30 32641.90 2006-09-30 02:15:00.000 273 32283.80 87.88 4748.20 32642.20 2006-09-30 02:16:00.000 273 32284.10 87.87 4748.20 32642.60 2006-09-30 02:17:00.000 273 32284.20 87.86 4748.20 32642.60 2006-09-30 02:18:00.000 273 32284.50 87.84 4748.20 32642.90 2006-09-30 02:19:00.000 273 32284.60 87.84 4748.10 32643.00 2006-09-30 02:20:00.000 273 32284.90 87.86 4748.30 32642.90 2006-09-30 02:21:00.000 273 32284.50 87.83 4748.00 32642.80 2006-09-30 02:22:00.000 273 32284.50 87.83 4748.00 32642.70 2006-09-30 02:23:00.000 273 32284.40 87.82 4747.90 32642.80 2006-09-30 02:24:00.000 273 32284.40 87.82 4747.90 32642.70 2006-09-30 02:25:00.000 273 32284.50 87.82 4747.90 32642.70 2006-09-30 02:26:00.000 273 32284.40 87.82 4747.90 32642.80 2006-09-30 02:27:00.000 273 32284.40 87.82 4747.80 32642.60 2006-09-30 02:28:00.000 273 32284.40 87.82 4747.80 32642.70 2006-09-30 02:29:00.000 273 32284.50 87.82 4747.80 32642.80 2006-09-30 02:30:00.000 273 32284.60 87.81 4747.80 32642.90 2006-09-30 02:31:00.000 273 32284.70 87.81 4747.80 32643.00 2006-09-30 02:32:00.000 273 32284.60 87.81 4747.80 32642.80 2006-09-30 02:33:00.000 273 32284.50 87.80 4747.70 32642.70 2006-09-30 02:34:00.000 273 32284.50 87.80 4747.70 32642.80 2006-09-30 02:35:00.000 273 32284.60 87.78 4747.70 32642.80 2006-09-30 02:36:00.000 273 32284.50 87.77 4747.70 32642.80 2006-09-30 02:37:00.000 273 32284.40 87.77 4747.70 32642.70 2006-09-30 02:38:00.000 273 32284.30 87.76 4747.70 32642.60 2006-09-30 02:39:00.000 273 32284.50 87.77 4747.60 32642.70 2006-09-30 02:40:00.000 273 32285.00 87.77 4747.60 32643.20 2006-09-30 02:41:00.000 273 32284.90 87.77 4747.60 32642.90 2006-09-30 02:42:00.000 273 32284.50 87.76 4747.50 32642.70 2006-09-30 02:43:00.000 273 32286.20 87.70 4747.50 32644.50 2006-09-30 02:44:00.000 273 32284.80 87.71 4747.40 32642.80 2006-09-30 02:45:00.000 273 32284.90 87.72 4747.40 32643.20 2006-09-30 02:46:00.000 273 32285.10 87.71 4747.40 32643.20 2006-09-30 02:47:00.000 273 32284.30 87.74 4747.30 32642.50 2006-09-30 02:48:00.000 273 32284.60 87.75 4747.30 32642.90 2006-09-30 02:49:00.000 273 32284.60 87.75 4747.40 32642.70 2006-09-30 02:50:00.000 273 32284.10 87.76 4747.40 32642.30 2006-09-30 02:51:00.000 273 32284.30 87.77 4747.40 32642.50 2006-09-30 02:52:00.000 273 32284.20 87.78 4747.40 32642.40 2006-09-30 02:53:00.000 273 32284.10 87.79 4747.40 32642.30 2006-09-30 02:54:00.000 273 32284.20 87.79 4747.40 32642.40 2006-09-30 02:55:00.000 273 32284.30 87.80 4747.40 32642.60 2006-09-30 02:56:00.000 273 32284.50 87.81 4747.50 32642.80 2006-09-30 02:57:00.000 273 32284.80 87.81 4747.50 32643.00 2006-09-30 02:58:00.000 273 32285.20 87.81 4747.50 32643.50 2006-09-30 02:59:00.000 273 32285.50 87.80 4747.50 32643.70 2006-09-30 03:00:00.000 273 32285.90 87.78 4747.50 32644.10 2006-09-30 03:01:00.000 273 32285.80 87.78 4747.50 32643.90 2006-09-30 03:02:00.000 273 32285.90 87.77 4747.50 32644.10 2006-09-30 03:03:00.000 273 32286.30 87.76 4747.50 32644.50 2006-09-30 03:04:00.000 273 32286.70 87.75 4747.50 32644.90 2006-09-30 03:05:00.000 273 32286.90 87.73 4747.40 32645.00 2006-09-30 03:06:00.000 273 32287.40 87.72 4747.40 32645.70 2006-09-30 03:07:00.000 273 32288.40 87.71 4747.30 32646.70 2006-09-30 03:08:00.000 273 32287.70 87.74 4747.20 32645.70 2006-09-30 03:09:00.000 273 32288.50 87.73 4747.20 32646.60 2006-09-30 03:10:00.000 273 32288.90 87.71 4747.20 32647.00 2006-09-30 03:11:00.000 273 32289.10 87.69 4747.20 32647.30 2006-09-30 03:12:00.000 273 32289.20 87.67 4747.10 32647.40 2006-09-30 03:13:00.000 273 32289.50 87.64 4747.10 32647.70 2006-09-30 03:14:00.000 273 32289.20 87.65 4747.00 32647.20 2006-09-30 03:15:00.000 273 32289.40 87.65 4747.00 32647.40 2006-09-30 03:16:00.000 273 32289.30 87.65 4746.90 32647.40 2006-09-30 03:17:00.000 273 32289.30 87.64 4746.90 32647.40 2006-09-30 03:18:00.000 273 32289.30 87.62 4746.90 32647.40 2006-09-30 03:19:00.000 273 32288.20 87.63 4746.80 32646.10 2006-09-30 03:20:00.000 273 32287.50 87.68 4747.10 32645.20 2006-09-30 03:21:00.000 273 32286.40 87.69 4746.80 32644.40 2006-09-30 03:22:00.000 273 32285.60 87.73 4746.90 32643.60 2006-09-30 03:23:00.000 273 32285.10 87.75 4747.00 32643.20 2006-09-30 03:24:00.000 273 32285.20 87.75 4747.10 32643.50 2006-09-30 03:25:00.000 273 32284.70 87.74 4747.20 32642.80 2006-09-30 03:26:00.000 273 32285.70 87.70 4747.20 32644.10 2006-09-30 03:27:00.000 273 32285.90 87.67 4747.20 32644.10 2006-09-30 03:28:00.000 273 32286.30 87.65 4747.20 32644.50 2006-09-30 03:29:00.000 273 32287.00 87.62 4747.20 32645.10 2006-09-30 03:30:00.000 273 32287.10 87.61 4747.10 32645.20 2006-09-30 03:31:00.000 273 32287.40 87.62 4747.00 32645.50 2006-09-30 03:32:00.000 273 32287.60 87.62 4746.90 32645.60 2006-09-30 03:33:00.000 273 32287.60 87.63 4746.90 32645.80 2006-09-30 03:34:00.000 273 32288.00 87.64 4746.80 32646.10 2006-09-30 03:35:00.000 273 32288.10 87.65 4746.80 32646.20 2006-09-30 03:36:00.000 273 32288.80 87.64 4746.70 32646.80 2006-09-30 03:37:00.000 273 32289.00 87.64 4746.70 32647.00 2006-09-30 03:38:00.000 273 32289.10 87.63 4746.60 32647.00 2006-09-30 03:39:00.000 273 32289.50 87.60 4746.60 32647.60 2006-09-30 03:40:00.000 273 32289.30 87.60 4746.60 32647.30 2006-09-30 03:41:00.000 273 32289.30 87.61 4746.50 32647.20 2006-09-30 03:42:00.000 273 32289.50 87.60 4746.50 32647.40 2006-09-30 03:43:00.000 273 32288.90 87.62 4746.50 32646.90 2006-09-30 03:44:00.000 273 32289.20 87.62 4746.50 32647.20 2006-09-30 03:45:00.000 273 32288.70 87.63 4746.50 32646.60 2006-09-30 03:46:00.000 273 32288.90 87.61 4746.50 32647.00 2006-09-30 03:47:00.000 273 32288.90 87.60 4746.50 32646.90 2006-09-30 03:48:00.000 273 32287.80 87.59 4746.60 32645.70 2006-09-30 03:49:00.000 273 32287.70 87.56 4746.60 32645.70 2006-09-30 03:50:00.000 273 32287.10 87.56 4746.60 32645.10 2006-09-30 03:51:00.000 273 32287.80 87.54 4746.60 32646.00 2006-09-30 03:52:00.000 273 32288.30 87.51 4746.60 32646.30 2006-09-30 03:53:00.000 273 32287.80 87.51 4746.60 32645.80 2006-09-30 03:54:00.000 273 32284.90 87.52 4746.50 32642.70 2006-09-30 03:55:00.000 273 32281.60 87.56 4746.60 32639.60 2006-09-30 03:56:00.000 273 32279.30 87.61 4746.70 32637.30 2006-09-30 03:57:00.000 273 32276.90 87.69 4747.00 32635.10 2006-09-30 03:58:00.000 273 32276.10 87.74 4747.30 32634.30 2006-09-30 03:59:00.000 273 32274.80 87.80 4747.50 32633.10 2006-09-30 04:00:00.000 273 32274.40 87.76 4747.90 32632.90 2006-09-30 04:01:00.000 273 32273.90 87.73 4748.00 32632.40 2006-09-30 04:02:00.000 273 32273.20 87.70 4748.20 32631.80 2006-09-30 04:03:00.000 273 32273.10 87.66 4748.30 32631.50 2006-09-30 04:04:00.000 273 32273.10 87.61 4748.30 32631.70 2006-09-30 04:05:00.000 273 32273.10 87.59 4748.30 32631.60 2006-09-30 04:06:00.000 273 32273.10 87.59 4748.30 32631.60 2006-09-30 04:07:00.000 273 32273.90 87.54 4748.20 32632.30 2006-09-30 04:08:00.000 273 32273.60 87.53 4748.10 32632.00 2006-09-30 04:09:00.000 273 32274.10 87.54 4748.00 32632.60 2006-09-30 04:10:00.000 273 32274.80 87.55 4747.90 32633.30 2006-09-30 04:11:00.000 273 32275.40 87.56 4747.80 32633.90 2006-09-30 04:12:00.000 273 32276.40 87.57 4747.80 32634.80 2006-09-30 04:13:00.000 273 32276.80 87.58 4747.70 32635.10 2006-09-30 04:14:00.000 273 32277.40 87.59 4747.60 32635.80 2006-09-30 04:15:00.000 273 32278.10 87.57 4747.50 32636.40 2006-09-30 04:16:00.000 273 32278.20 87.58 4747.50 32636.50 2006-09-30 04:17:00.000 273 32278.80 87.59 4747.40 32637.10 2006-09-30 04:18:00.000 273 32279.30 87.60 4747.40 32637.50 2006-09-30 04:19:00.000 273 32279.70 87.64 4747.40 32638.00 2006-09-30 04:20:00.000 273 32280.80 87.69 4747.70 32638.80 2006-09-30 04:21:00.000 273 32281.00 87.70 4747.50 32639.40 2006-09-30 04:22:00.000 273 32281.30 87.73 4747.60 32639.60 2006-09-30 04:23:00.000 273 32281.30 87.75 4747.70 32639.70 2006-09-30 04:24:00.000 273 32281.00 87.79 4747.80 32639.30 2006-09-30 04:25:00.000 273 32281.00 87.84 4748.00 32639.40 2006-09-30 04:26:00.000 273 32280.90 87.88 4748.20 32639.30 2006-09-30 04:27:00.000 273 32280.60 87.90 4748.40 32639.10 2006-09-30 04:28:00.000 273 32280.50 87.92 4748.60 32639.00 2006-09-30 04:29:00.000 273 32280.30 87.92 4748.80 32638.80 2006-09-30 04:30:00.000 273 32280.50 87.91 4749.00 32639.20 2006-09-30 04:31:00.000 273 32281.10 87.93 4749.30 32639.70 2006-09-30 04:32:00.000 273 32280.70 87.94 4749.50 32639.20 2006-09-30 04:33:00.000 273 32280.70 87.92 4749.60 32639.40 2006-09-30 04:34:00.000 273 32281.20 87.90 4749.80 32639.90 2006-09-30 04:35:00.000 273 32281.30 87.89 4750.00 32639.90 2006-09-30 04:36:00.000 273 32280.70 87.85 4750.10 32639.40 2006-09-30 04:37:00.000 273 32280.50 87.82 4750.20 32639.20 2006-09-30 04:38:00.000 273 32280.90 87.80 4750.40 32639.70 2006-09-30 04:39:00.000 273 32279.70 87.85 4750.40 32638.30 2006-09-30 04:40:00.000 273 32279.30 87.84 4750.50 32638.20 2006-09-30 04:41:00.000 273 32278.40 87.84 4750.70 32637.00 2006-09-30 04:42:00.000 273 32277.90 87.85 4750.80 32636.80 2006-09-30 04:43:00.000 273 32277.60 87.86 4750.90 32636.30 2006-09-30 04:44:00.000 273 32277.20 87.88 4751.10 32636.20 2006-09-30 04:45:00.000 273 32277.00 87.87 4751.20 32635.80 2006-09-30 04:46:00.000 273 32276.40 87.90 4751.40 32635.30 2006-09-30 04:47:00.000 273 32276.10 87.92 4751.50 32635.00 2006-09-30 04:48:00.000 273 32275.60 87.96 4751.60 32634.70 2006-09-30 04:49:00.000 273 32275.60 87.97 4751.70 32634.70 2006-09-30 04:50:00.000 273 32275.20 87.99 4751.90 32634.30 2006-09-30 04:51:00.000 273 32275.10 87.98 4752.00 32634.20 2006-09-30 04:52:00.000 273 32275.00 87.97 4752.10 32634.00 2006-09-30 04:53:00.000 273 32274.90 87.95 4752.20 32633.90 2006-09-30 04:54:00.000 273 32274.80 87.92 4752.30 32633.80 2006-09-30 04:55:00.000 273 32274.80 87.90 4752.30 32633.80 2006-09-30 04:56:00.000 273 32274.50 87.87 4752.30 32633.50 2006-09-30 04:57:00.000 273 32274.00 87.85 4752.30 32633.00 2006-09-30 04:58:00.000 273 32273.30 87.87 4752.30 32632.30 2006-09-30 04:59:00.000 273 32273.40 87.86 4752.30 32632.50 2006-09-30 05:00:00.000 273 32272.80 87.85 4752.30 32631.80 2006-09-30 05:01:00.000 273 32272.60 87.83 4752.30 32631.60 2006-09-30 05:02:00.000 273 32272.60 87.81 4752.30 32631.70 2006-09-30 05:03:00.000 273 32272.50 87.80 4752.30 32631.60 2006-09-30 05:04:00.000 273 32272.50 87.78 4752.20 32631.60 2006-09-30 05:05:00.000 273 32272.50 87.75 4752.20 32631.50 2006-09-30 05:06:00.000 273 32272.20 87.72 4752.10 32631.30 2006-09-30 05:07:00.000 273 32271.70 87.73 4752.00 32630.70 2006-09-30 05:08:00.000 273 32271.40 87.73 4751.90 32630.40 2006-09-30 05:09:00.000 273 32270.80 87.75 4751.90 32629.80 2006-09-30 05:10:00.000 273 32270.90 87.75 4751.90 32630.10 2006-09-30 05:11:00.000 273 32270.30 87.79 4751.80 32629.30 2006-09-30 05:12:00.000 273 32270.40 87.82 4751.80 32629.50 2006-09-30 05:13:00.000 273 32270.10 87.82 4751.80 32629.00 2006-09-30 05:14:00.000 273 32269.90 87.79 4751.90 32628.90 2006-09-30 05:15:00.000 273 32269.80 87.76 4751.90 32628.80 2006-09-30 05:16:00.000 273 32270.00 87.73 4751.90 32629.10 2006-09-30 05:17:00.000 273 32270.20 87.72 4751.90 32629.20 2006-09-30 05:18:00.000 273 32269.90 87.71 4751.90 32628.90 2006-09-30 05:19:00.000 273 32269.70 87.69 4751.90 32628.60 2006-09-30 05:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 05:21:00.000 273 32269.80 87.63 4751.80 32628.70 2006-09-30 05:22:00.000 273 32269.50 87.60 4751.70 32628.50 2006-09-30 05:23:00.000 273 32269.30 87.56 4751.70 32628.20 2006-09-30 05:24:00.000 273 32269.30 87.54 4751.60 32628.20 2006-09-30 05:25:00.000 273 32268.90 87.54 4751.60 32627.90 2006-09-30 05:26:00.000 273 32269.00 87.50 4751.50 32627.90 2006-09-30 05:27:00.000 273 32268.70 87.48 4751.50 32627.50 2006-09-30 05:28:00.000 273 32268.50 87.46 4751.40 32627.30 2006-09-30 05:29:00.000 273 32268.20 87.46 4751.40 32627.00 2006-09-30 05:30:00.000 273 32267.80 87.47 4751.40 32626.70 2006-09-30 05:31:00.000 273 32267.50 87.46 4751.40 32626.30 2006-09-30 05:32:00.000 273 32267.10 87.45 4751.40 32625.90 2006-09-30 05:33:00.000 273 32267.30 87.43 4751.40 32626.30 2006-09-30 05:34:00.000 273 32267.10 87.40 4751.40 32626.00 2006-09-30 05:35:00.000 273 32267.10 87.39 4751.40 32626.10 2006-09-30 05:36:00.000 273 32266.90 87.40 4751.40 32625.70 2006-09-30 05:37:00.000 273 32267.10 87.39 4751.40 32626.00 2006-09-30 05:38:00.000 273 32267.30 87.35 4751.40 32626.20 2006-09-30 05:39:00.000 273 32267.30 87.31 4751.40 32626.20 2006-09-30 05:40:00.000 273 32268.00 87.24 4751.30 32626.90 2006-09-30 05:41:00.000 273 32268.50 87.16 4751.30 32627.60 2006-09-30 05:42:00.000 273 32268.60 87.09 4751.10 32627.30 2006-09-30 05:43:00.000 273 32269.00 86.99 4751.00 32627.70 2006-09-30 05:44:00.000 273 32269.40 86.91 4750.80 32628.20 2006-09-30 05:45:00.000 273 32269.00 86.86 4750.60 32627.50 2006-09-30 05:46:00.000 273 32269.50 86.85 4750.40 32628.40 2006-09-30 05:47:00.000 273 32269.20 86.87 4750.10 32627.70 2006-09-30 05:48:00.000 273 32270.10 86.85 4750.00 32628.80 2006-09-30 05:49:00.000 273 32270.50 86.82 4749.80 32629.00 2006-09-30 05:50:00.000 273 32271.20 86.75 4749.60 32629.60 2006-09-30 05:51:00.000 273 32271.20 86.70 4749.40 32629.30 2006-09-30 05:52:00.000 273 32272.00 86.65 4749.20 32630.50 2006-09-30 05:53:00.000 273 32272.20 86.65 4749.00 32630.50 2006-09-30 05:54:00.000 273 32272.70 86.67 4748.90 32631.00 2006-09-30 05:55:00.000 273 32273.00 86.67 4748.70 32631.30 2006-09-30 05:56:00.000 273 32273.20 86.66 4748.60 32631.60 2006-09-30 05:57:00.000 273 32273.40 86.73 4748.50 32631.60 2006-09-30 05:58:00.000 273 32273.50 86.78 4748.40 32631.80 2006-09-30 05:59:00.000 273 32273.60 86.78 4748.40 32631.90 2006-09-30 06:00:00.000 273 32274.00 86.82 4748.40 32632.30 2006-09-30 06:01:00.000 273 32274.20 86.87 4748.50 32632.60 2006-09-30 06:02:00.000 273 32274.10 86.93 4748.60 32632.50 2006-09-30 06:03:00.000 273 32274.50 86.98 4748.70 32632.80 2006-09-30 06:04:00.000 273 32275.30 86.96 4748.90 32633.70 2006-09-30 06:05:00.000 273 32276.30 86.90 4749.00 32634.60 2006-09-30 06:06:00.000 273 32277.20 86.82 4749.10 32635.40 2006-09-30 06:07:00.000 273 32279.00 86.74 4749.10 32637.40 2006-09-30 06:08:00.000 273 32280.70 86.65 4749.00 32639.00 2006-09-30 06:09:00.000 273 32281.80 86.56 4748.80 32640.10 2006-09-30 06:10:00.000 273 32282.60 86.47 4748.60 32640.70 2006-09-30 06:11:00.000 273 32284.50 86.40 4748.40 32642.50 2006-09-30 06:12:00.000 273 32286.50 86.37 4748.20 32644.50 2006-09-30 06:13:00.000 273 32287.90 86.34 4747.90 32645.90 2006-09-30 06:14:00.000 273 32288.90 86.33 4747.60 32646.80 2006-09-30 06:15:00.000 273 32290.50 86.33 4747.40 32648.30 2006-09-30 06:16:00.000 273 32291.80 86.35 4747.10 32649.50 2006-09-30 06:17:00.000 273 32292.50 86.40 4747.00 32650.30 2006-09-30 06:18:00.000 273 32292.80 86.49 4746.90 32650.50 2006-09-30 06:19:00.000 273 32293.00 86.59 4746.90 32650.60 2006-09-30 06:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 06:21:00.000 273 32294.70 86.76 4747.20 32652.60 2006-09-30 06:22:00.000 273 32294.60 86.84 4747.30 32652.50 2006-09-30 06:23:00.000 273 32294.80 86.93 4747.50 32652.80 2006-09-30 06:24:00.000 273 32294.80 87.01 4747.80 32652.70 2006-09-30 06:25:00.000 273 32295.20 87.05 4748.20 32653.40 2006-09-30 06:26:00.000 273 32294.90 87.10 4748.50 32653.10 2006-09-30 06:27:00.000 273 32295.00 87.14 4748.90 32653.30 2006-09-30 06:28:00.000 273 32295.20 87.17 4749.30 32653.30 2006-09-30 06:29:00.000 273 32295.50 87.21 4749.70 32653.80 2006-09-30 06:30:00.000 273 32295.40 87.24 4750.10 32653.80 2006-09-30 06:31:00.000 273 32295.50 87.24 4750.40 32653.90 2006-09-30 06:32:00.000 273 32295.90 87.24 4750.80 32654.30 2006-09-30 06:33:00.000 273 32296.30 87.26 4751.10 32654.90 2006-09-30 06:34:00.000 273 32296.70 87.27 4751.50 32655.30 2006-09-30 06:35:00.000 273 32297.70 87.28 4751.80 32656.30 2006-09-30 06:36:00.000 273 32298.30 87.27 4752.10 32657.00 2006-09-30 06:37:00.000 273 32298.20 87.30 4752.30 32656.80 2006-09-30 06:38:00.000 273 32298.00 87.35 4752.50 32656.70 2006-09-30 06:39:00.000 273 32297.90 87.35 4752.90 32656.70 2006-09-30 06:40:00.000 273 32297.70 87.34 4753.10 32656.40 2006-09-30 06:41:00.000 273 32297.60 87.32 4753.40 32656.50 2006-09-30 06:42:00.000 273 32297.20 87.33 4753.70 32656.10 2006-09-30 06:43:00.000 273 32296.90 87.36 4754.00 32655.90 2006-09-30 06:44:00.000 273 32296.60 87.41 4754.20 32655.40 2006-09-30 06:45:00.000 273 32296.60 87.46 4754.50 32655.70 2006-09-30 06:46:00.000 273 32297.00 87.51 4754.80 32656.20 2006-09-30 06:47:00.000 273 32297.30 87.53 4755.10 32656.50 2006-09-30 06:48:00.000 273 32297.20 87.59 4755.40 32656.40 2006-09-30 06:49:00.000 273 32296.70 87.62 4755.70 32656.10 2006-09-30 06:50:00.000 273 32296.60 87.64 4756.10 32655.80 2006-09-30 06:51:00.000 273 32297.70 87.64 4756.40 32657.20 2006-09-30 06:52:00.000 273 32297.40 87.59 4756.70 32656.70 2006-09-30 06:53:00.000 273 32298.10 87.54 4757.00 32657.50 2006-09-30 06:54:00.000 273 32298.30 87.52 4757.20 32657.70 2006-09-30 06:55:00.000 273 32297.30 87.51 4757.30 32656.50 2006-09-30 06:56:00.000 273 32296.60 87.54 4757.50 32656.00 2006-09-30 06:57:00.000 273 32296.70 87.63 4757.70 32656.30 2006-09-30 06:58:00.000 273 32297.10 87.64 4757.90 32656.70 2006-09-30 06:59:00.000 273 32297.00 87.65 4758.10 32656.60 2006-09-30 07:00:00.000 273 32297.30 87.65 4758.40 32657.00 2006-09-30 07:01:00.000 273 32297.60 87.65 4758.60 32657.20 2006-09-30 07:02:00.000 273 32297.50 87.62 4758.80 32657.00 2006-09-30 07:03:00.000 273 32297.30 87.61 4758.90 32657.10 2006-09-30 07:04:00.000 273 32297.10 87.62 4759.10 32656.90 2006-09-30 07:05:00.000 273 32297.20 87.63 4759.30 32657.10 2006-09-30 07:06:00.000 273 32297.60 87.64 4759.50 32657.50 2006-09-30 07:07:00.000 273 32296.80 87.68 4759.60 32656.40 2006-09-30 07:08:00.000 273 32295.10 87.71 4759.80 32654.90 2006-09-30 07:09:00.000 273 32293.90 87.80 4760.10 32653.80 2006-09-30 07:10:00.000 273 32294.00 87.84 4760.40 32654.00 2006-09-30 07:11:00.000 273 32294.70 87.84 4760.70 32654.80 2006-09-30 07:12:00.000 273 32297.30 87.71 4761.10 32657.50 2006-09-30 07:13:00.000 273 32299.10 87.57 4761.20 32659.10 2006-09-30 07:14:00.000 273 32300.50 87.45 4761.20 32660.60 2006-09-30 07:15:00.000 273 32299.70 87.45 4761.10 32659.80 2006-09-30 07:16:00.000 273 32298.00 87.44 4761.10 32658.00 2006-09-30 07:17:00.000 273 32296.60 87.50 4761.10 32656.60 2006-09-30 07:18:00.000 273 32294.50 87.55 4761.20 32654.50 2006-09-30 07:19:00.000 273 32293.00 87.64 4761.40 32653.20 2006-09-30 07:20:00.000 273 32290.80 87.75 4761.90 32650.50 2006-09-30 07:21:00.000 273 32288.10 87.79 4762.10 32648.20 2006-09-30 07:22:00.000 273 32286.40 87.88 4762.60 32646.70 2006-09-30 07:23:00.000 273 32285.90 87.91 4763.20 32646.50 2006-09-30 07:24:00.000 273 32286.60 87.90 4763.70 32647.20 2006-09-30 07:25:00.000 273 32286.90 87.84 4764.20 32647.60 2006-09-30 07:26:00.000 273 32286.40 87.80 4764.50 32647.20 2006-09-30 07:27:00.000 273 32286.00 87.78 4764.90 32647.00 2006-09-30 07:28:00.000 273 32286.10 87.76 4765.10 32647.00 2006-09-30 07:29:00.000 273 32286.10 87.72 4765.30 32646.90 2006-09-30 07:30:00.000 273 32285.90 87.73 4765.50 32646.80 2006-09-30 07:31:00.000 273 32286.00 87.76 4765.60 32647.00 2006-09-30 07:32:00.000 273 32286.00 87.73 4765.70 32646.90 2006-09-30 07:33:00.000 273 32285.70 87.75 4765.80 32646.60 2006-09-30 07:34:00.000 273 32285.10 87.79 4765.90 32646.00 2006-09-30 07:35:00.000 273 32284.90 87.82 4766.00 32645.90 2006-09-30 07:36:00.000 273 32284.60 87.85 4766.20 32645.70 2006-09-30 07:37:00.000 273 32284.10 87.89 4766.30 32645.10 2006-09-30 07:38:00.000 273 32283.90 87.88 4766.50 32645.00 2006-09-30 07:39:00.000 273 32284.00 87.87 4766.60 32645.20 2006-09-30 07:40:00.000 273 32284.30 87.88 4766.80 32645.40 2006-09-30 07:41:00.000 273 32284.40 87.89 4766.90 32645.60 2006-09-30 07:42:00.000 273 32285.30 87.90 4767.00 32646.40 2006-09-30 07:43:00.000 273 32286.50 87.83 4767.10 32647.70 2006-09-30 07:44:00.000 273 32287.80 87.80 4767.10 32648.90 2006-09-30 07:45:00.000 273 32289.20 87.75 4767.10 32650.40 2006-09-30 07:46:00.000 273 32289.40 87.73 4766.90 32650.40 2006-09-30 07:47:00.000 273 32289.20 87.70 4766.80 32650.20 2006-09-30 07:48:00.000 273 32287.90 87.78 4766.60 32648.90 2006-09-30 07:49:00.000 273 32287.30 87.87 4766.60 32648.30 2006-09-30 07:50:00.000 273 32287.50 87.90 4766.60 32648.60 2006-09-30 07:51:00.000 273 32287.80 87.91 4766.70 32648.90 2006-09-30 07:52:00.000 273 32287.90 87.93 4766.80 32649.00 2006-09-30 07:53:00.000 273 32287.60 87.96 4766.90 32648.70 2006-09-30 07:54:00.000 273 32287.50 87.98 4767.00 32648.50 2006-09-30 07:55:00.000 273 32287.10 88.03 4767.10 32648.20 2006-09-30 07:56:00.000 273 32286.80 88.05 4767.20 32647.90 2006-09-30 07:57:00.000 273 32286.30 88.05 4767.30 32647.50 2006-09-30 07:58:00.000 273 32286.10 88.06 4767.50 32647.30 2006-09-30 07:59:00.000 273 32286.10 88.03 4767.60 32647.30 2006-09-30 08:00:00.000 273 32285.70 88.02 4767.80 32647.00 2006-09-30 08:01:00.000 273 32285.30 88.04 4767.90 32646.50 2006-09-30 08:02:00.000 273 32285.00 88.10 4768.00 32646.40 2006-09-30 08:03:00.000 273 32284.30 88.15 4768.10 32645.60 2006-09-30 08:04:00.000 273 32284.40 88.15 4768.30 32645.70 2006-09-30 08:05:00.000 273 32284.70 88.09 4768.40 32646.20 2006-09-30 08:06:00.000 273 32285.00 88.07 4768.50 32646.20 2006-09-30 08:07:00.000 273 32286.00 88.08 4768.60 32647.30 2006-09-30 08:08:00.000 273 32286.70 88.09 4768.60 32648.10 2006-09-30 08:09:00.000 273 32287.30 88.11 4768.60 32648.80 2006-09-30 08:10:00.000 273 32287.50 88.12 4768.60 32648.90 2006-09-30 08:11:00.000 273 32287.30 88.13 4768.60 32648.70 2006-09-30 08:12:00.000 273 32286.90 88.13 4768.50 32648.40 2006-09-30 08:13:00.000 273 32286.60 88.13 4768.50 32648.00 2006-09-30 08:14:00.000 273 32286.90 88.14 4768.60 32648.40 2006-09-30 08:15:00.000 273 32286.70 88.20 4768.60 32648.00 2006-09-30 08:16:00.000 273 32286.30 88.23 4768.60 32647.50 2006-09-30 08:17:00.000 273 32286.30 88.27 4768.60 32647.70 2006-09-30 08:18:00.000 273 32286.30 88.26 4768.70 32647.80 2006-09-30 08:19:00.000 273 32286.30 88.29 4768.70 32647.60 2006-09-30 08:20:00.000 273 32286.80 88.35 4769.00 32647.90 2006-09-30 08:21:00.000 273 32286.60 88.37 4768.80 32648.10 2006-09-30 08:22:00.000 273 32286.80 88.41 4768.80 32648.30 2006-09-30 08:23:00.000 273 32286.30 88.44 4768.90 32647.80 2006-09-30 08:24:00.000 273 32286.70 88.50 4769.00 32648.20 2006-09-30 08:25:00.000 273 32287.10 88.51 4769.10 32648.70 2006-09-30 08:26:00.000 273 32287.10 88.52 4769.10 32648.80 2006-09-30 08:27:00.000 273 32287.20 88.55 4769.20 32648.70 2006-09-30 08:28:00.000 273 32286.90 88.51 4769.20 32648.50 2006-09-30 08:29:00.000 273 32286.50 88.42 4769.30 32648.10 2006-09-30 08:30:00.000 273 32285.60 88.41 4769.30 32647.10 2006-09-30 08:31:00.000 273 32284.70 88.53 4769.30 32646.40 2006-09-30 08:32:00.000 273 32283.80 88.69 4769.40 32645.30 2006-09-30 08:33:00.000 273 32284.00 88.74 4769.70 32645.80 2006-09-30 08:34:00.000 273 32283.60 88.92 4769.90 32645.40 2006-09-30 08:35:00.000 273 32283.00 88.94 4770.20 32644.80 2006-09-30 08:36:00.000 273 32282.70 88.93 4770.50 32644.60 2006-09-30 08:37:00.000 273 32282.40 88.90 4770.80 32644.30 2006-09-30 08:38:00.000 273 32282.80 88.84 4771.00 32644.80 2006-09-30 08:39:00.000 273 32283.10 88.86 4771.00 32645.20 2006-09-30 08:40:00.000 273 32283.20 88.84 4771.10 32645.20 2006-09-30 08:41:00.000 273 32283.30 88.85 4771.10 32645.30 2006-09-30 08:42:00.000 273 32283.40 88.90 4771.00 32645.40 2006-09-30 08:43:00.000 273 32283.20 88.99 4771.00 32645.30 2006-09-30 08:44:00.000 273 32283.00 89.03 4771.00 32645.00 2006-09-30 08:45:00.000 273 32282.80 89.09 4771.10 32644.90 2006-09-30 08:46:00.000 273 32282.10 89.13 4771.10 32644.30 2006-09-30 08:47:00.000 273 32281.90 89.13 4771.20 32644.30 2006-09-30 08:48:00.000 273 32281.80 89.08 4771.30 32644.10 2006-09-30 08:49:00.000 273 32280.80 89.10 4771.50 32642.90 2006-09-30 08:50:00.000 273 32280.20 89.09 4771.70 32642.50 2006-09-30 08:51:00.000 273 32280.00 89.12 4771.90 32642.30 2006-09-30 08:52:00.000 273 32280.00 89.17 4772.00 32642.20 2006-09-30 08:53:00.000 273 32279.90 89.16 4772.20 32642.10 2006-09-30 08:54:00.000 273 32280.70 89.14 4772.30 32643.00 2006-09-30 08:55:00.000 273 32282.70 89.08 4772.20 32645.10 2006-09-30 08:56:00.000 273 32285.30 89.01 4772.00 32647.50 2006-09-30 08:57:00.000 273 32287.90 88.90 4771.70 32650.30 2006-09-30 08:58:00.000 273 32290.20 88.86 4771.20 32652.20 2006-09-30 08:59:00.000 273 32292.20 88.89 4770.60 32654.20 2006-09-30 09:00:00.000 273 32293.20 89.03 4769.60 32654.80 2006-09-30 09:01:00.000 273 32293.50 89.06 4768.90 32654.90 2006-09-30 09:02:00.000 273 32293.90 89.07 4768.30 32655.50 2006-09-30 09:03:00.000 273 32294.50 89.17 4767.60 32656.00 2006-09-30 09:04:00.000 273 32295.40 89.32 4766.90 32656.80 2006-09-30 09:05:00.000 273 32295.50 89.40 4766.30 32656.80 2006-09-30 09:06:00.000 273 32295.40 89.51 4765.70 32656.60 2006-09-30 09:07:00.000 273 32293.20 89.61 4765.20 32654.20 2006-09-30 09:08:00.000 273 32291.00 89.75 4764.90 32652.10 2006-09-30 09:09:00.000 273 32289.70 89.84 4764.80 32651.00 2006-09-30 09:10:00.000 273 32288.70 89.85 4764.90 32650.00 2006-09-30 09:11:00.000 273 32288.50 89.85 4765.10 32649.60 2006-09-30 09:12:00.000 273 32292.10 89.83 4765.40 32653.50 2006-09-30 09:13:00.000 273 32294.70 89.81 4765.40 32656.30 2006-09-30 09:14:00.000 273 32295.90 89.78 4765.20 32657.30 2006-09-30 09:15:00.000 273 32293.90 89.83 4764.70 32655.00 2006-09-30 09:16:00.000 273 32291.80 89.83 4764.30 32653.20 2006-09-30 09:17:00.000 273 32288.30 89.88 4763.90 32649.10 2006-09-30 09:18:00.000 273 32287.70 89.94 4763.90 32649.10 2006-09-30 09:19:00.000 273 32287.70 90.01 4764.00 32648.80 2006-09-30 09:20:00.000 273 32290.30 90.12 4765.30 32650.20 2006-09-30 09:21:00.000 273 32292.10 89.87 4763.80 32653.40 2006-09-30 09:22:00.000 273 32294.30 89.85 4763.20 32655.10 2006-09-30 09:23:00.000 273 32297.60 89.76 4762.50 32658.80 2006-09-30 09:24:00.000 273 32299.80 89.68 4761.50 32660.30 2006-09-30 09:25:00.000 273 32302.00 89.61 4760.50 32662.40 2006-09-30 09:26:00.000 273 32302.70 89.61 4759.30 32662.70 2006-09-30 09:27:00.000 273 32303.90 89.60 4758.20 32664.10 2006-09-30 09:28:00.000 273 32305.30 89.62 4757.00 32665.20 2006-09-30 09:29:00.000 273 32306.50 89.65 4755.90 32666.20 2006-09-30 09:30:00.000 273 32307.90 89.60 4754.90 32667.60 2006-09-30 09:31:00.000 273 32309.40 89.51 4753.90 32668.90 2006-09-30 09:32:00.000 273 32308.60 89.52 4753.00 32667.80 2006-09-30 09:33:00.000 273 32308.70 89.57 4752.10 32667.80 2006-09-30 09:34:00.000 273 32308.40 89.63 4751.40 32667.40 2006-09-30 09:35:00.000 273 32307.70 89.69 4750.80 32666.80 2006-09-30 09:36:00.000 273 32308.30 89.71 4750.30 32667.40 2006-09-30 09:37:00.000 273 32308.10 89.71 4749.90 32667.00 2006-09-30 09:38:00.000 273 32308.90 89.67 4749.50 32667.70 2006-09-30 09:39:00.000 273 32307.90 89.71 4749.10 32666.70 2006-09-30 09:40:00.000 273 32307.50 89.73 4748.80 32666.20 2006-09-30 09:41:00.000 273 32308.80 89.68 4748.60 32667.60 2006-09-30 09:42:00.000 273 32308.90 89.68 4748.30 32667.50 2006-09-30 09:43:00.000 273 32307.40 89.76 4748.00 32665.80 2006-09-30 09:44:00.000 273 32306.80 89.86 4747.80 32665.40 2006-09-30 09:45:00.000 273 32308.20 89.84 4747.70 32666.90 2006-09-30 09:46:00.000 273 32309.50 89.76 4747.30 32668.10 2006-09-30 09:47:00.000 273 32308.30 89.83 4746.80 32666.40 2006-09-30 09:48:00.000 273 32308.10 89.81 4746.50 32666.30 2006-09-30 09:49:00.000 273 32304.70 89.97 4746.20 32662.90 2006-09-30 09:50:00.000 273 32304.50 90.07 4746.30 32663.00 2006-09-30 09:51:00.000 273 32306.40 90.02 4746.30 32665.00 2006-09-30 09:52:00.000 273 32307.40 89.95 4746.20 32665.90 2006-09-30 09:53:00.000 273 32308.10 89.86 4745.90 32666.50 2006-09-30 09:54:00.000 273 32308.80 89.74 4745.50 32667.00 2006-09-30 09:55:00.000 273 32307.70 89.79 4745.00 32665.80 2006-09-30 09:56:00.000 273 32307.40 89.86 4744.60 32665.50 2006-09-30 09:57:00.000 273 32307.50 89.88 4744.20 32665.60 2006-09-30 09:58:00.000 273 32308.60 89.84 4743.90 32666.70 2006-09-30 09:59:00.000 273 32309.80 89.78 4743.40 32667.80 2006-09-30 10:00:00.000 273 32310.30 89.76 4742.80 32668.20 2006-09-30 10:01:00.000 273 32310.10 89.73 4742.30 32667.90 2006-09-30 10:02:00.000 273 32309.80 89.74 4741.70 32667.40 2006-09-30 10:03:00.000 273 32310.00 89.73 4741.30 32667.80 2006-09-30 10:04:00.000 273 32309.60 89.71 4740.80 32667.30 2006-09-30 10:05:00.000 273 32308.50 89.73 4740.40 32665.90 2006-09-30 10:06:00.000 273 32308.90 89.65 4740.00 32666.50 2006-09-30 10:07:00.000 273 32310.10 89.58 4739.60 32667.60 2006-09-30 10:08:00.000 273 32311.90 89.49 4739.10 32669.30 2006-09-30 10:09:00.000 273 32313.00 89.43 4738.40 32670.20 2006-09-30 10:10:00.000 273 32313.20 89.42 4737.70 32670.40 2006-09-30 10:11:00.000 273 32314.00 89.38 4736.90 32671.00 2006-09-30 10:12:00.000 273 32314.80 89.31 4736.00 32671.60 2006-09-30 10:13:00.000 273 32315.30 89.27 4735.30 32672.00 2006-09-30 10:14:00.000 273 32316.20 89.22 4734.50 32672.70 2006-09-30 10:15:00.000 273 32317.40 89.15 4733.60 32673.90 2006-09-30 10:16:00.000 273 32318.30 89.07 4732.70 32674.40 2006-09-30 10:17:00.000 273 32318.80 89.02 4731.80 32674.90 2006-09-30 10:18:00.000 273 32318.20 89.02 4730.90 32674.10 2006-09-30 10:19:00.000 273 32318.00 89.04 4730.20 32673.50 2006-09-30 10:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 10:21:00.000 273 32317.00 89.19 4729.00 32672.50 2006-09-30 10:22:00.000 273 32317.40 89.18 4728.50 32673.00 2006-09-30 10:23:00.000 273 32317.90 89.16 4728.20 32673.50 2006-09-30 10:24:00.000 273 32319.40 89.13 4727.80 32674.80 2006-09-30 10:25:00.000 273 32321.00 89.05 4727.50 32676.30 2006-09-30 10:26:00.000 273 32323.20 88.85 4727.00 32678.40 2006-09-30 10:27:00.000 273 32323.60 88.74 4726.30 32678.60 2006-09-30 10:28:00.000 273 32321.50 88.79 4725.50 32676.10 2006-09-30 10:29:00.000 273 32321.50 88.70 4724.80 32676.40 2006-09-30 10:30:00.000 273 32320.00 88.80 4724.20 32674.60 2006-09-30 10:31:00.000 273 32316.60 88.99 4723.80 32671.20 2006-09-30 10:32:00.000 273 32315.30 89.03 4723.80 32670.20 2006-09-30 10:33:00.000 273 32315.60 88.94 4723.90 32670.50 2006-09-30 10:34:00.000 273 32315.40 88.85 4723.90 32670.10 2006-09-30 10:35:00.000 273 32316.10 88.78 4723.80 32670.80 2006-09-30 10:36:00.000 273 32316.20 88.78 4723.60 32671.00 2006-09-30 10:37:00.000 273 32316.20 88.76 4723.40 32671.00 2006-09-30 10:38:00.000 273 32316.30 88.80 4723.20 32671.20 2006-09-30 10:39:00.000 273 32316.70 88.82 4722.90 32671.40 2006-09-30 10:40:00.000 273 32316.70 88.81 4722.70 32671.20 2006-09-30 10:41:00.000 273 32316.40 88.80 4722.60 32671.10 2006-09-30 10:42:00.000 273 32316.00 88.76 4722.50 32670.90 2006-09-30 10:43:00.000 273 32315.30 88.71 4722.30 32669.80 2006-09-30 10:44:00.000 273 32313.10 88.74 4722.20 32667.60 2006-09-30 10:45:00.000 273 32312.70 88.68 4722.20 32667.30 2006-09-30 10:46:00.000 273 32313.40 88.63 4722.20 32667.90 2006-09-30 10:47:00.000 273 32312.90 88.57 4722.10 32667.30 2006-09-30 10:48:00.000 273 32311.70 88.48 4721.90 32666.20 2006-09-30 10:49:00.000 273 32310.00 88.42 4721.70 32664.50 2006-09-30 10:50:00.000 273 32307.60 88.43 4721.60 32662.10 2006-09-30 10:51:00.000 273 32305.90 88.43 4721.50 32660.40 2006-09-30 10:52:00.000 273 32304.00 88.47 4721.50 32658.40 2006-09-30 10:53:00.000 273 32303.00 88.50 4721.60 32657.40 2006-09-30 10:54:00.000 273 32301.90 88.50 4721.80 32656.50 2006-09-30 10:55:00.000 273 32301.70 88.45 4722.00 32656.40 2006-09-30 10:56:00.000 273 32302.60 88.34 4722.10 32657.20 2006-09-30 10:57:00.000 273 32303.70 88.25 4722.10 32658.40 2006-09-30 10:58:00.000 273 32304.80 88.19 4722.00 32659.30 2006-09-30 10:59:00.000 273 32306.10 88.14 4721.80 32660.80 2006-09-30 11:00:00.000 273 32307.80 88.08 4721.40 32662.10 2006-09-30 11:01:00.000 273 32309.00 88.04 4721.10 32663.40 2006-09-30 11:02:00.000 273 32310.40 87.99 4720.60 32664.70 2006-09-30 11:03:00.000 273 32311.60 87.94 4720.10 32665.80 2006-09-30 11:04:00.000 273 32312.90 87.89 4719.50 32667.00 2006-09-30 11:05:00.000 273 32314.00 87.85 4719.00 32668.10 2006-09-30 11:06:00.000 273 32315.40 87.80 4718.40 32669.30 2006-09-30 11:07:00.000 273 32316.40 87.77 4717.90 32670.20 2006-09-30 11:08:00.000 273 32317.50 87.73 4717.40 32671.20 2006-09-30 11:09:00.000 273 32318.10 87.72 4716.80 32671.70 2006-09-30 11:10:00.000 273 32318.60 87.69 4716.20 32672.20 2006-09-30 11:11:00.000 273 32318.60 87.67 4715.70 32672.10 2006-09-30 11:12:00.000 273 32318.70 87.70 4715.30 32672.00 2006-09-30 11:13:00.000 273 32318.80 87.70 4715.00 32672.10 2006-09-30 11:14:00.000 273 32319.20 87.70 4714.80 32672.50 2006-09-30 11:15:00.000 273 32319.60 87.69 4714.50 32673.00 2006-09-30 11:16:00.000 273 32320.30 87.70 4714.40 32673.60 2006-09-30 11:17:00.000 273 32320.80 87.71 4714.20 32674.20 2006-09-30 11:18:00.000 273 32320.90 87.71 4714.00 32673.90 2006-09-30 11:19:00.000 273 32320.90 87.74 4714.00 32673.80 2006-09-30 11:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 11:21:00.000 273 32321.00 87.78 4713.90 32674.10 2006-09-30 11:22:00.000 273 32321.30 87.77 4713.80 32674.50 2006-09-30 11:23:00.000 273 32321.50 87.78 4713.80 32674.60 2006-09-30 11:24:00.000 273 32321.70 87.78 4713.70 32674.80 2006-09-30 11:25:00.000 273 32321.80 87.79 4713.70 32674.90 2006-09-30 11:26:00.000 273 32321.80 87.79 4713.70 32674.80 2006-09-30 11:27:00.000 273 32321.40 87.80 4713.60 32674.50 2006-09-30 11:28:00.000 273 32320.90 87.83 4713.60 32673.90 2006-09-30 11:29:00.000 273 32320.40 87.87 4713.70 32673.50 2006-09-30 11:30:00.000 273 32319.80 87.93 4713.80 32672.70 2006-09-30 11:31:00.000 273 32319.00 87.96 4713.90 32672.30 2006-09-30 11:32:00.000 273 32318.00 88.00 4714.10 32671.10 2006-09-30 11:33:00.000 273 32317.30 88.02 4714.30 32670.50 2006-09-30 11:34:00.000 273 32316.30 88.08 4714.60 32669.70 2006-09-30 11:35:00.000 273 32315.20 88.17 4715.00 32668.60 2006-09-30 11:36:00.000 273 32314.50 88.23 4715.40 32668.00 2006-09-30 11:37:00.000 273 32314.40 88.24 4715.80 32668.10 2006-09-30 11:38:00.000 273 32314.30 88.23 4716.20 32668.00 2006-09-30 11:39:00.000 273 32314.30 88.24 4716.60 32668.10 2006-09-30 11:40:00.000 273 32314.30 88.27 4717.00 32668.00 2006-09-30 11:41:00.000 273 32314.40 88.28 4717.30 32668.20 2006-09-30 11:42:00.000 273 32314.40 88.29 4717.50 32668.40 2006-09-30 11:43:00.000 273 32315.00 88.24 4717.70 32668.90 2006-09-30 11:44:00.000 273 32315.50 88.19 4717.90 32669.20 2006-09-30 11:45:00.000 273 32315.60 88.18 4718.00 32669.30 2006-09-30 11:46:00.000 273 32315.50 88.21 4718.00 32669.10 2006-09-30 11:47:00.000 273 32315.50 88.23 4718.00 32669.30 2006-09-30 11:48:00.000 273 32315.00 88.26 4718.10 32668.80 2006-09-30 11:49:00.000 273 32314.80 88.28 4718.20 32668.80 2006-09-30 11:50:00.000 273 32314.70 88.29 4718.30 32668.60 2006-09-30 11:51:00.000 273 32314.20 88.34 4718.40 32668.10 2006-09-30 11:52:00.000 273 32313.70 88.39 4718.50 32667.70 2006-09-30 11:53:00.000 273 32314.00 88.40 4718.70 32668.20 2006-09-30 11:54:00.000 273 32314.20 88.43 4718.80 32668.40 2006-09-30 11:55:00.000 273 32314.80 88.42 4719.00 32668.70 2006-09-30 11:56:00.000 273 32315.40 88.39 4719.00 32669.50 2006-09-30 11:57:00.000 273 32315.50 88.40 4719.00 32669.70 2006-09-30 11:58:00.000 273 32315.70 88.42 4719.00 32669.60 2006-09-30 11:59:00.000 273 32315.70 88.43 4718.90 32669.70 2006-09-30 12:00:00.000 273 32316.00 88.42 4718.90 32669.60 2006-09-30 12:01:00.000 273 32316.30 88.39 4718.80 32670.50 2006-09-30 12:02:00.000 273 32316.50 88.39 4718.70 32670.50 2006-09-30 12:03:00.000 273 32316.60 88.37 4718.60 32670.40 2006-09-30 12:04:00.000 273 32316.70 88.36 4718.40 32670.70 2006-09-30 12:05:00.000 273 32317.00 88.35 4718.30 32670.90 2006-09-30 12:06:00.000 273 32317.60 88.32 4718.20 32671.50 2006-09-30 12:07:00.000 273 32318.10 88.33 4718.00 32672.00 2006-09-30 12:08:00.000 273 32318.80 88.35 4717.80 32672.70 2006-09-30 12:09:00.000 273 32319.50 88.36 4717.60 32673.20 2006-09-30 12:10:00.000 273 32319.90 88.36 4717.40 32673.90 2006-09-30 12:11:00.000 273 32320.30 88.35 4717.20 32673.80 2006-09-30 12:12:00.000 273 32320.50 88.32 4717.00 32674.20 2006-09-30 12:13:00.000 273 32320.80 88.29 4716.80 32674.50 2006-09-30 12:14:00.000 273 32320.60 88.28 4716.60 32674.30 2006-09-30 12:15:00.000 273 32320.00 88.31 4716.40 32673.70 2006-09-30 12:16:00.000 273 32319.30 88.37 4716.30 32673.00 2006-09-30 12:17:00.000 273 32319.40 88.39 4716.30 32673.20 2006-09-30 12:18:00.000 273 32320.20 88.39 4716.20 32673.80 2006-09-30 12:19:00.000 273 32320.90 88.39 4716.20 32674.40 2006-09-30 12:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 12:21:00.000 273 32320.30 88.42 4716.00 32673.80 2006-09-30 12:22:00.000 273 32319.70 88.42 4715.80 32673.20 2006-09-30 12:23:00.000 273 32320.00 88.42 4715.70 32673.80 2006-09-30 12:24:00.000 273 32320.60 88.41 4715.70 32674.30 2006-09-30 12:25:00.000 273 32320.90 88.40 4715.60 32674.20 2006-09-30 12:26:00.000 273 32321.00 88.40 4715.40 32674.30 2006-09-30 12:27:00.000 273 32321.40 88.36 4715.30 32674.90 2006-09-30 12:28:00.000 273 32321.60 88.34 4715.10 32675.20 2006-09-30 12:29:00.000 273 32321.50 88.32 4714.90 32675.00 2006-09-30 12:30:00.000 273 32321.40 88.30 4714.80 32674.80 2006-09-30 12:31:00.000 273 32321.00 88.29 4714.60 32674.40 2006-09-30 12:32:00.000 273 32321.60 88.29 4714.50 32675.10 2006-09-30 12:33:00.000 273 32323.80 88.25 4714.40 32677.20 2006-09-30 12:34:00.000 273 32325.80 88.25 4714.10 32679.10 2006-09-30 12:35:00.000 273 32328.30 88.20 4713.80 32681.80 2006-09-30 12:36:00.000 273 32329.90 88.12 4713.30 32683.00 2006-09-30 12:37:00.000 273 32330.40 88.07 4712.80 32683.40 2006-09-30 12:38:00.000 273 32330.40 88.03 4712.30 32683.30 2006-09-30 12:39:00.000 273 32330.30 88.01 4711.90 32683.10 2006-09-30 12:40:00.000 273 32330.10 88.00 4711.60 32682.70 2006-09-30 12:41:00.000 273 32329.80 88.00 4711.40 32682.70 2006-09-30 12:42:00.000 273 32329.30 88.03 4711.20 32682.00 2006-09-30 12:43:00.000 273 32329.70 87.99 4711.00 32682.60 2006-09-30 12:44:00.000 273 32330.10 87.96 4710.90 32682.80 2006-09-30 12:45:00.000 273 32330.00 87.92 4710.80 32682.60 2006-09-30 12:46:00.000 273 32329.50 87.89 4710.70 32682.10 2006-09-30 12:47:00.000 273 32329.00 87.88 4710.60 32681.30 2006-09-30 12:48:00.000 273 32327.90 87.92 4710.60 32680.50 2006-09-30 12:49:00.000 273 32326.80 87.93 4710.60 32679.70 2006-09-30 12:50:00.000 273 32325.70 87.98 4710.80 32678.50 2006-09-30 12:51:00.000 273 32325.60 87.99 4711.00 32678.30 2006-09-30 12:52:00.000 273 32325.80 87.96 4711.30 32678.70 2006-09-30 12:53:00.000 273 32325.50 87.95 4711.50 32678.20 2006-09-30 12:54:00.000 273 32325.00 87.89 4711.70 32677.80 2006-09-30 12:55:00.000 273 32324.20 87.84 4711.80 32676.90 2006-09-30 12:56:00.000 273 32323.60 87.82 4712.00 32676.50 2006-09-30 12:57:00.000 273 32323.50 87.80 4712.20 32676.50 2006-09-30 12:58:00.000 273 32323.80 87.78 4712.40 32676.90 2006-09-30 12:59:00.000 273 32324.00 87.74 4712.60 32677.10 2006-09-30 13:00:00.000 273 32323.60 87.71 4712.70 32676.70 2006-09-30 13:01:00.000 273 32323.20 87.69 4712.80 32676.20 2006-09-30 13:02:00.000 273 32322.90 87.67 4713.00 32675.70 2006-09-30 13:03:00.000 273 32322.60 87.68 4713.10 32675.50 2006-09-30 13:04:00.000 273 32322.70 87.65 4713.30 32675.80 2006-09-30 13:05:00.000 273 32323.10 87.63 4713.50 32676.40 2006-09-30 13:06:00.000 273 32323.60 87.57 4713.60 32676.90 2006-09-30 13:07:00.000 273 32324.00 87.50 4713.70 32677.00 2006-09-30 13:08:00.000 273 32323.80 87.44 4713.70 32676.90 2006-09-30 13:09:00.000 273 32323.20 87.35 4713.80 32676.50 2006-09-30 13:10:00.000 273 32322.20 87.29 4713.80 32675.50 2006-09-30 13:11:00.000 273 32320.90 87.29 4713.80 32673.70 2006-09-30 13:12:00.000 273 32320.30 87.30 4714.00 32673.40 2006-09-30 13:13:00.000 273 32320.00 87.32 4714.10 32673.10 2006-09-30 13:14:00.000 273 32320.10 87.30 4714.30 32673.40 2006-09-30 13:15:00.000 273 32320.20 87.26 4714.40 32673.30 2006-09-30 13:16:00.000 273 32319.50 87.28 4714.50 32672.50 2006-09-30 13:17:00.000 273 32319.70 87.28 4714.70 32672.70 2006-09-30 13:18:00.000 273 32320.30 87.26 4714.80 32673.70 2006-09-30 13:19:00.000 273 32320.70 87.23 4715.10 32673.90 2006-09-30 13:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 13:21:00.000 273 32319.40 87.21 4715.30 32672.40 2006-09-30 13:22:00.000 273 32318.70 87.21 4715.30 32671.90 2006-09-30 13:23:00.000 273 32318.60 87.20 4715.50 32671.80 2006-09-30 13:24:00.000 273 32318.60 87.21 4715.60 32671.80 2006-09-30 13:25:00.000 273 32318.80 87.19 4715.80 32672.20 2006-09-30 13:26:00.000 273 32319.10 87.15 4715.90 32672.50 2006-09-30 13:27:00.000 273 32318.80 87.15 4715.90 32672.00 2006-09-30 13:28:00.000 273 32318.80 87.15 4716.00 32672.00 2006-09-30 13:29:00.000 273 32318.70 87.16 4716.10 32672.00 2006-09-30 13:30:00.000 273 32318.70 87.20 4716.10 32672.90 2006-09-30 13:31:00.000 273 32319.00 87.20 4716.20 32671.90 2006-09-30 13:32:00.000 273 32319.00 87.21 4716.30 32671.80 2006-09-30 13:33:00.000 273 32319.40 87.20 4716.40 32673.10 2006-09-30 13:34:00.000 273 32319.80 87.17 4716.40 32673.20 2006-09-30 13:35:00.000 273 32320.40 87.14 4716.50 32673.90 2006-09-30 13:36:00.000 273 32320.50 87.13 4716.50 32673.90 2006-09-30 13:37:00.000 273 32320.50 87.13 4716.50 32674.10 2006-09-30 13:38:00.000 273 32320.30 87.13 4716.50 32673.80 2006-09-30 13:39:00.000 273 32320.10 87.13 4716.60 32673.40 2006-09-30 13:40:00.000 273 32319.90 87.13 4716.70 32673.50 2006-09-30 13:41:00.000 273 32320.00 87.11 4716.80 32672.90 2006-09-30 13:42:00.000 273 32320.40 87.08 4716.90 32674.10 2006-09-30 13:43:00.000 273 32320.80 87.07 4717.00 32674.30 2006-09-30 13:44:00.000 273 32321.10 87.03 4717.00 32674.50 2006-09-30 13:45:00.000 273 32321.30 87.03 4717.10 32674.80 2006-09-30 13:46:00.000 273 32321.50 87.00 4717.00 32674.90 2006-09-30 13:47:00.000 273 32321.40 86.99 4717.10 32674.80 2006-09-30 13:48:00.000 273 32321.60 86.97 4717.10 32674.70 2006-09-30 13:49:00.000 273 32321.80 86.94 4717.10 32675.30 2006-09-30 13:50:00.000 273 32321.70 86.92 4717.10 32675.10 2006-09-30 13:51:00.000 273 32321.70 86.87 4717.20 32675.00 2006-09-30 13:52:00.000 273 32321.60 86.85 4717.20 32675.40 2006-09-30 13:53:00.000 273 32321.80 86.81 4717.30 32675.30 2006-09-30 13:54:00.000 273 32321.40 86.81 4717.30 32674.60 2006-09-30 13:55:00.000 273 32321.20 86.80 4717.30 32675.10 2006-09-30 13:56:00.000 273 32321.20 86.78 4717.40 32674.60 2006-09-30 13:57:00.000 273 32321.20 86.76 4717.50 32674.90 2006-09-30 13:58:00.000 273 32321.40 86.76 4717.50 32674.70 2006-09-30 13:59:00.000 273 32321.40 86.73 4717.60 32674.70 2006-09-30 14:00:00.000 273 32321.30 86.71 4717.80 32674.90 2006-09-30 14:01:00.000 273 32321.20 86.71 4717.80 32674.80 2006-09-30 14:02:00.000 273 32321.10 86.69 4717.90 32674.60 2006-09-30 14:03:00.000 273 32321.10 86.67 4718.00 32675.00 2006-09-30 14:04:00.000 273 32320.90 86.66 4718.10 32674.30 2006-09-30 14:05:00.000 273 32320.90 86.65 4718.20 32674.70 2006-09-30 14:06:00.000 273 32321.00 86.65 4718.30 32674.70 2006-09-30 14:07:00.000 273 32321.30 86.62 4718.40 32675.00 2006-09-30 14:08:00.000 273 32321.60 86.59 4718.40 32675.20 2006-09-30 14:09:00.000 273 32321.90 86.56 4718.50 32675.50 2006-09-30 14:10:00.000 273 32322.20 86.56 4718.50 32675.00 2006-09-30 14:11:00.000 273 32323.10 86.53 4718.50 32676.60 2006-09-30 14:12:00.000 273 32324.30 86.45 4718.50 32677.60 2006-09-30 14:13:00.000 273 32324.60 86.44 4718.40 32678.20 2006-09-30 14:14:00.000 273 32325.30 86.38 4718.30 32678.70 2006-09-30 14:15:00.000 273 32325.90 86.33 4718.20 32679.30 2006-09-30 14:16:00.000 273 32326.20 86.28 4718.10 32679.40 2006-09-30 14:17:00.000 273 32325.90 86.27 4717.90 32679.40 2006-09-30 14:18:00.000 273 32325.90 86.26 4717.80 32679.10 2006-09-30 14:19:00.000 273 32326.70 86.24 4718.00 32679.50 2006-09-30 14:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 14:21:00.000 273 32326.90 86.17 4717.60 32680.20 2006-09-30 14:22:00.000 273 32326.80 86.17 4717.50 32680.20 2006-09-30 14:23:00.000 273 32326.90 86.18 4717.40 32680.10 2006-09-30 14:24:00.000 273 32327.10 86.13 4717.40 32680.40 2006-09-30 14:25:00.000 273 32326.00 86.14 4717.30 32679.30 2006-09-30 14:26:00.000 273 32324.70 86.26 4717.40 32677.80 2006-09-30 14:27:00.000 273 32325.20 86.27 4717.60 32679.30 2006-09-30 14:28:00.000 273 32326.20 86.20 4717.70 32678.20 2006-09-30 14:29:00.000 273 32326.10 86.17 4717.80 32679.40 2006-09-30 14:30:00.000 273 32325.90 86.17 4717.80 32679.60 2006-09-30 14:31:00.000 273 32326.30 86.14 4717.90 32679.30 2006-09-30 14:32:00.000 273 32326.30 86.13 4717.90 32678.90 2006-09-30 14:33:00.000 273 32326.40 86.15 4718.00 32679.70 2006-09-30 14:34:00.000 273 32327.10 86.11 4718.00 32680.40 2006-09-30 14:35:00.000 273 32327.10 86.10 4718.00 32680.60 2006-09-30 14:36:00.000 273 32327.50 86.07 4718.00 32680.70 2006-09-30 14:37:00.000 273 32328.00 86.07 4718.00 32681.20 2006-09-30 14:38:00.000 273 32328.60 86.06 4718.00 32681.80 2006-09-30 14:39:00.000 273 32329.30 86.01 4718.00 32682.70 2006-09-30 14:40:00.000 273 32329.60 85.96 4717.90 32681.90 2006-09-30 14:41:00.000 273 32329.80 85.95 4717.80 32683.10 2006-09-30 14:42:00.000 273 32330.20 85.93 4717.80 32681.40 2006-09-30 14:43:00.000 273 32330.30 85.92 4717.70 32682.70 2006-09-30 14:44:00.000 273 32330.00 85.95 4717.60 32682.80 2006-09-30 14:45:00.000 273 32330.10 85.97 4717.60 32683.20 2006-09-30 14:46:00.000 273 32330.40 85.96 4717.60 32683.70 2006-09-30 14:47:00.000 273 32330.10 85.97 4717.60 32683.10 2006-09-30 14:48:00.000 273 32330.10 85.97 4717.70 32682.80 2006-09-30 14:49:00.000 273 32329.90 85.97 4717.80 32682.80 2006-09-30 14:50:00.000 273 32329.70 85.97 4717.90 32682.80 2006-09-30 14:51:00.000 273 32329.50 86.00 4718.00 32682.90 2006-09-30 14:52:00.000 273 32329.80 86.00 4718.10 32683.40 2006-09-30 14:53:00.000 273 32329.70 86.00 4718.20 32683.20 2006-09-30 14:54:00.000 273 32329.50 86.01 4718.30 32683.10 2006-09-30 14:55:00.000 273 32328.60 86.01 4718.40 32681.90 2006-09-30 14:56:00.000 273 32327.80 86.03 4718.60 32681.20 2006-09-30 14:57:00.000 273 32326.60 86.03 4718.70 32679.90 2006-09-30 14:58:00.000 273 32325.20 86.02 4718.90 32678.30 2006-09-30 14:59:00.000 273 32323.40 86.08 4719.20 32676.80 2006-09-30 15:00:00.000 273 32321.20 86.21 4719.50 32674.80 2006-09-30 15:01:00.000 273 32320.40 86.29 4719.90 32674.00 2006-09-30 15:02:00.000 273 32321.00 86.32 4720.30 32674.80 2006-09-30 15:03:00.000 273 32322.20 86.29 4720.70 32676.20 2006-09-30 15:04:00.000 273 32323.20 86.24 4721.00 32677.00 2006-09-30 15:05:00.000 273 32323.50 86.20 4721.20 32677.40 2006-09-30 15:06:00.000 273 32323.20 86.19 4721.30 32676.90 2006-09-30 15:07:00.000 273 32322.80 86.22 4721.40 32676.50 2006-09-30 15:08:00.000 273 32322.80 86.25 4721.50 32676.90 2006-09-30 15:09:00.000 273 32323.20 86.22 4721.70 32677.50 2006-09-30 15:10:00.000 273 32323.30 86.18 4721.80 32677.20 2006-09-30 15:11:00.000 273 32323.00 86.15 4721.90 32677.20 2006-09-30 15:12:00.000 273 32322.50 86.14 4721.90 32676.30 2006-09-30 15:13:00.000 273 32322.20 86.15 4722.10 32676.30 2006-09-30 15:14:00.000 273 32322.00 86.16 4722.20 32676.10 2006-09-30 15:15:00.000 273 32321.70 86.16 4722.30 32676.00 2006-09-30 15:16:00.000 273 32321.20 86.19 4722.50 32675.40 2006-09-30 15:17:00.000 273 32320.80 86.21 4722.60 32675.00 2006-09-30 15:18:00.000 273 32320.70 86.22 4722.90 32674.70 2006-09-30 15:19:00.000 273 32320.60 86.23 4723.10 32674.70 2006-09-30 15:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 15:21:00.000 273 32320.90 86.29 4723.80 32674.80 2006-09-30 15:22:00.000 273 32321.40 86.27 4723.80 32675.70 2006-09-30 15:23:00.000 273 32322.70 86.28 4724.00 32677.30 2006-09-30 15:24:00.000 273 32324.80 86.29 4724.20 32679.30 2006-09-30 15:25:00.000 273 32326.80 86.22 4724.40 32681.10 2006-09-30 15:26:00.000 273 32328.30 86.14 4724.40 32682.60 2006-09-30 15:27:00.000 273 32327.70 86.14 4724.30 32681.60 2006-09-30 15:28:00.000 273 32326.00 86.20 4724.30 32680.20 2006-09-30 15:29:00.000 273 32325.10 86.27 4724.40 32679.50 2006-09-30 15:30:00.000 273 32324.00 86.34 4724.60 32678.30 2006-09-30 15:31:00.000 273 32323.00 86.37 4724.90 32677.80 2006-09-30 15:32:00.000 273 32321.50 86.45 4725.20 32676.10 2006-09-30 15:33:00.000 273 32320.60 86.50 4725.60 32675.10 2006-09-30 15:34:00.000 273 32320.00 86.53 4726.00 32674.50 2006-09-30 15:35:00.000 273 32319.80 86.57 4726.50 32674.60 2006-09-30 15:36:00.000 273 32319.50 86.63 4726.90 32674.00 2006-09-30 15:37:00.000 273 32319.30 86.67 4727.20 32674.20 2006-09-30 15:38:00.000 273 32319.00 86.72 4727.60 32674.00 2006-09-30 15:39:00.000 273 32319.30 86.75 4728.00 32674.30 2006-09-30 15:40:00.000 273 32318.40 86.75 4728.30 32673.50 2006-09-30 15:41:00.000 273 32316.90 86.83 4728.70 32672.20 2006-09-30 15:42:00.000 273 32315.60 86.94 4729.00 32670.80 2006-09-30 15:43:00.000 273 32316.20 87.06 4729.50 32671.20 2006-09-30 15:44:00.000 273 32319.00 87.00 4730.10 32674.70 2006-09-30 15:45:00.000 273 32321.30 86.86 4730.40 32676.80 2006-09-30 15:46:00.000 273 32322.60 86.73 4730.50 32678.20 2006-09-30 15:47:00.000 273 32321.50 86.73 4730.50 32677.10 2006-09-30 15:48:00.000 273 32319.60 86.82 4730.50 32674.80 2006-09-30 15:49:00.000 273 32318.60 86.88 4730.60 32674.20 2006-09-30 15:50:00.000 273 32318.10 86.93 4730.80 32673.80 2006-09-30 15:51:00.000 273 32317.50 86.94 4731.10 32672.50 2006-09-30 15:52:00.000 273 32316.80 86.95 4731.30 32672.40 2006-09-30 15:53:00.000 273 32316.10 86.97 4731.50 32671.30 2006-09-30 15:54:00.000 273 32315.40 87.03 4731.70 32671.20 2006-09-30 15:55:00.000 273 32315.30 87.06 4732.00 32671.20 2006-09-30 15:56:00.000 273 32315.40 87.08 4732.30 32671.20 2006-09-30 15:57:00.000 273 32315.10 87.09 4732.50 32670.70 2006-09-30 15:58:00.000 273 32314.80 87.12 4732.80 32670.70 2006-09-30 15:59:00.000 273 32314.30 87.14 4733.10 32670.10 2006-09-30 16:00:00.000 273 32313.70 87.19 4733.30 32669.70 2006-09-30 16:01:00.000 273 32313.60 87.19 4733.60 32669.40 2006-09-30 16:02:00.000 273 32313.30 87.18 4733.90 32669.60 2006-09-30 16:03:00.000 273 32313.10 87.17 4734.10 32669.30 2006-09-30 16:04:00.000 273 32312.30 87.20 4734.30 32668.60 2006-09-30 16:05:00.000 273 32311.70 87.24 4734.60 32667.70 2006-09-30 16:06:00.000 273 32311.90 87.25 4734.80 32668.50 2006-09-30 16:07:00.000 273 32312.40 87.24 4735.10 32667.80 2006-09-30 16:08:00.000 273 32312.80 87.24 4735.30 32668.60 2006-09-30 16:09:00.000 273 32312.90 87.25 4735.40 32669.20 2006-09-30 16:10:00.000 273 32312.70 87.27 4735.50 32668.80 2006-09-30 16:11:00.000 273 32312.60 87.29 4735.60 32669.00 2006-09-30 16:12:00.000 273 32312.90 87.29 4735.70 32669.40 2006-09-30 16:13:00.000 273 32313.30 87.27 4735.90 32670.40 2006-09-30 16:14:00.000 273 32313.70 87.27 4735.90 32670.10 2006-09-30 16:15:00.000 273 32314.20 87.26 4736.00 32670.60 2006-09-30 16:16:00.000 273 32314.70 87.25 4736.00 32671.30 2006-09-30 16:17:00.000 273 32315.40 87.23 4736.10 32672.20 2006-09-30 16:18:00.000 273 32315.90 87.18 4736.00 32672.00 2006-09-30 16:19:00.000 273 32316.20 87.21 4736.30 32671.90 2006-09-30 16:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 16:21:00.000 273 32315.40 87.19 4735.90 32671.30 2006-09-30 16:22:00.000 273 32315.20 87.19 4735.90 32672.30 2006-09-30 16:23:00.000 273 32314.50 87.22 4735.90 32670.20 2006-09-30 16:24:00.000 273 32313.50 87.27 4735.90 32670.30 2006-09-30 16:25:00.000 273 32313.00 87.32 4736.00 32668.70 2006-09-30 16:26:00.000 273 32313.70 87.34 4736.20 32669.80 2006-09-30 16:27:00.000 273 32315.00 87.31 4736.30 32670.80 2006-09-30 16:28:00.000 273 32316.10 87.28 4736.30 32672.40 2006-09-30 16:29:00.000 273 32316.40 87.25 4736.30 32673.10 2006-09-30 16:30:00.000 273 32315.80 87.25 4736.30 32672.30 2006-09-30 16:31:00.000 273 32314.90 87.28 4736.20 32671.60 2006-09-30 16:32:00.000 273 32314.30 87.29 4736.20 32670.70 2006-09-30 16:33:00.000 273 32314.10 87.29 4736.30 32670.80 2006-09-30 16:34:00.000 273 32313.90 87.28 4736.40 32670.00 2006-09-30 16:35:00.000 273 32313.50 87.28 4736.40 32669.60 2006-09-30 16:36:00.000 273 32313.20 87.29 4736.40 32669.60 2006-09-30 16:37:00.000 273 32313.10 87.30 4736.50 32669.60 2006-09-30 16:38:00.000 273 32312.90 87.31 4736.50 32669.60 2006-09-30 16:39:00.000 273 32312.60 87.31 4736.60 32669.10 2006-09-30 16:40:00.000 273 32312.10 87.32 4736.60 32668.40 2006-09-30 16:41:00.000 273 32311.30 87.35 4736.60 32667.50 2006-09-30 16:42:00.000 273 32310.60 87.39 4736.70 32667.10 2006-09-30 16:43:00.000 273 32310.40 87.40 4736.90 32666.80 2006-09-30 16:44:00.000 273 32310.10 87.38 4737.00 32666.50 2006-09-30 16:45:00.000 273 32309.10 87.37 4737.10 32665.20 2006-09-30 16:46:00.000 273 32307.70 87.37 4737.20 32664.50 2006-09-30 16:47:00.000 273 32306.40 87.39 4737.30 32663.00 2006-09-30 16:48:00.000 273 32305.40 87.41 4737.40 32662.00 2006-09-30 16:49:00.000 273 32303.90 87.42 4737.60 32660.70 2006-09-30 16:50:00.000 273 32302.40 87.43 4737.80 32659.10 2006-09-30 16:51:00.000 273 32301.20 87.45 4738.00 32657.30 2006-09-30 16:52:00.000 273 32300.20 87.50 4738.20 32658.00 2006-09-30 16:53:00.000 273 32300.00 87.55 4738.50 32655.80 2006-09-30 16:54:00.000 273 32300.90 87.54 4738.70 32657.80 2006-09-30 16:55:00.000 273 32302.00 87.48 4738.90 32658.30 2006-09-30 16:56:00.000 273 32302.60 87.43 4739.00 32659.50 2006-09-30 16:57:00.000 273 32302.10 87.43 4739.00 32659.10 2006-09-30 16:58:00.000 273 32301.20 87.44 4739.00 32658.10 2006-09-30 16:59:00.000 273 32300.70 87.45 4739.10 32657.70 2006-09-30 17:00:00.000 273 32300.00 87.46 4739.10 32656.70 2006-09-30 17:01:00.000 273 32299.20 87.48 4739.20 32656.20 2006-09-30 17:02:00.000 273 32298.20 87.52 4739.30 32655.10 2006-09-30 17:03:00.000 273 32297.60 87.55 4739.50 32654.60 2006-09-30 17:04:00.000 273 32298.00 87.56 4739.60 32655.20 2006-09-30 17:05:00.000 273 32299.00 87.53 4739.70 32656.30 2006-09-30 17:06:00.000 273 32299.80 87.48 4739.70 32656.90 2006-09-30 17:07:00.000 273 32300.20 87.45 4739.80 32657.40 2006-09-30 17:08:00.000 273 32299.80 87.44 4739.70 32657.20 2006-09-30 17:09:00.000 273 32298.70 87.46 4739.70 32655.90 2006-09-30 17:10:00.000 273 32297.40 87.49 4739.80 32654.40 2006-09-30 17:11:00.000 273 32297.10 87.51 4739.90 32654.30 2006-09-30 17:12:00.000 273 32297.20 87.50 4740.00 32654.50 2006-09-30 17:13:00.000 273 32297.50 87.47 4740.20 32655.00 2006-09-30 17:14:00.000 273 32298.10 87.44 4740.20 32655.30 2006-09-30 17:15:00.000 273 32298.70 87.39 4740.30 32656.00 2006-09-30 17:16:00.000 273 32298.70 87.34 4740.30 32655.90 2006-09-30 17:17:00.000 273 32298.40 87.29 4740.30 32655.40 2006-09-30 17:18:00.000 273 32297.90 87.23 4740.40 32655.20 2006-09-30 17:19:00.000 273 32296.60 87.21 4740.30 32653.70 2006-09-30 17:20:00.000 273 32295.10 87.27 4740.60 32651.80 2006-09-30 17:21:00.000 273 32293.80 87.29 4740.40 32650.90 2006-09-30 17:22:00.000 273 32293.70 87.32 4740.50 32650.80 2006-09-30 17:23:00.000 273 32294.10 87.34 4740.60 32651.40 2006-09-30 17:24:00.000 273 32295.00 87.31 4740.70 32652.30 2006-09-30 17:25:00.000 273 32295.40 87.29 4740.80 32652.90 2006-09-30 17:26:00.000 273 32295.50 87.28 4740.90 32652.80 2006-09-30 17:27:00.000 273 32295.40 87.27 4740.90 32652.60 2006-09-30 17:28:00.000 273 32295.10 87.23 4741.00 32652.70 2006-09-30 17:29:00.000 273 32294.60 87.21 4741.10 32652.00 2006-09-30 17:30:00.000 273 32293.60 87.20 4741.10 32650.80 2006-09-30 17:31:00.000 273 32292.80 87.19 4741.20 32650.10 2006-09-30 17:32:00.000 273 32292.40 87.18 4741.30 32649.80 2006-09-30 17:33:00.000 273 32291.90 87.16 4741.30 32649.30 2006-09-30 17:34:00.000 273 32290.60 87.15 4741.40 32647.70 2006-09-30 17:35:00.000 273 32288.80 87.16 4741.50 32646.10 2006-09-30 17:36:00.000 273 32287.00 87.17 4741.60 32644.20 2006-09-30 17:37:00.000 273 32285.80 87.21 4741.80 32642.80 2006-09-30 17:38:00.000 273 32285.40 87.26 4742.00 32642.90 2006-09-30 17:39:00.000 273 32286.00 87.30 4742.20 32643.40 2006-09-30 17:40:00.000 273 32287.70 87.28 4742.40 32645.50 2006-09-30 17:41:00.000 273 32289.20 87.23 4742.60 32647.00 2006-09-30 17:42:00.000 273 32289.90 87.17 4742.70 32647.30 2006-09-30 17:43:00.000 273 32289.10 87.13 4742.60 32646.60 2006-09-30 17:44:00.000 273 32287.40 87.11 4742.60 32645.00 2006-09-30 17:45:00.000 273 32285.50 87.10 4742.60 32643.00 2006-09-30 17:46:00.000 273 32283.70 87.13 4742.70 32641.60 2006-09-30 17:47:00.000 273 32282.40 87.18 4742.90 32640.00 2006-09-30 17:48:00.000 273 32281.90 87.24 4743.10 32639.50 2006-09-30 17:49:00.000 273 32282.10 87.26 4743.30 32640.00 2006-09-30 17:50:00.000 273 32282.90 87.24 4743.50 32640.80 2006-09-30 17:51:00.000 273 32283.20 87.21 4743.70 32640.90 2006-09-30 17:52:00.000 273 32283.00 87.20 4743.90 32640.60 2006-09-30 17:53:00.000 273 32282.60 87.20 4744.00 32640.40 2006-09-30 17:54:00.000 273 32282.70 87.19 4744.20 32640.50 2006-09-30 17:55:00.000 273 32282.80 87.18 4744.30 32640.80 2006-09-30 17:56:00.000 273 32282.70 87.16 4744.50 32640.70 2006-09-30 17:57:00.000 273 32282.90 87.14 4744.60 32641.10 2006-09-30 17:58:00.000 273 32282.70 87.13 4744.70 32640.60 2006-09-30 17:59:00.000 273 32282.70 87.10 4744.80 32640.70 2006-09-30 18:00:00.000 273 32282.40 87.07 4745.00 32640.30 2006-09-30 18:01:00.000 273 32282.30 87.05 4745.10 32640.30 2006-09-30 18:02:00.000 273 32281.80 87.04 4745.20 32639.70 2006-09-30 18:03:00.000 273 32281.50 87.02 4745.30 32639.40 2006-09-30 18:04:00.000 273 32281.70 87.00 4745.50 32639.60 2006-09-30 18:05:00.000 273 32281.90 86.97 4745.60 32639.80 2006-09-30 18:06:00.000 273 32281.90 86.95 4745.60 32639.90 2006-09-30 18:07:00.000 273 32280.70 86.94 4745.70 32638.50 2006-09-30 18:08:00.000 273 32279.20 86.92 4745.70 32637.30 2006-09-30 18:09:00.000 273 32278.10 86.93 4745.80 32636.20 2006-09-30 18:10:00.000 273 32277.00 86.95 4746.00 32635.00 2006-09-30 18:11:00.000 273 32276.10 86.98 4746.10 32634.20 2006-09-30 18:12:00.000 273 32275.50 87.01 4746.30 32633.70 2006-09-30 18:13:00.000 273 32275.20 87.05 4746.50 32633.60 2006-09-30 18:14:00.000 273 32274.60 87.09 4746.70 32632.80 2006-09-30 18:15:00.000 273 32274.60 87.11 4746.90 32632.80 2006-09-30 18:16:00.000 273 32274.40 87.14 4747.10 32632.70 2006-09-30 18:17:00.000 273 32274.70 87.14 4747.40 32633.20 2006-09-30 18:18:00.000 273 32274.80 87.14 4747.60 32633.20 2006-09-30 18:19:00.000 273 32274.90 87.14 4747.80 32633.30 2006-09-30 18:20:00.000 273 32275.00 87.16 4748.20 32633.10 2006-09-30 18:21:00.000 273 32274.60 87.14 4748.10 32633.10 2006-09-30 18:22:00.000 273 32274.50 87.14 4748.30 32633.00 2006-09-30 18:23:00.000 273 32274.50 87.15 4748.50 32633.00 2006-09-30 18:24:00.000 273 32274.50 87.16 4748.70 32633.00 2006-09-30 18:25:00.000 273 32274.80 87.16 4748.90 32633.40 2006-09-30 18:26:00.000 273 32274.90 87.15 4749.10 32633.50 2006-09-30 18:27:00.000 273 32275.00 87.16 4749.20 32633.60 2006-09-30 18:28:00.000 273 32274.90 87.18 4749.40 32633.70 2006-09-30 18:29:00.000 273 32274.80 87.18 4749.50 32633.40 2006-09-30 18:30:00.000 273 32274.80 87.18 4749.70 32633.50 2006-09-30 18:31:00.000 273 32274.70 87.18 4749.90 32633.50 2006-09-30 18:32:00.000 273 32274.90 87.18 4750.00 32633.60 2006-09-30 18:33:00.000 273 32274.80 87.19 4750.20 32633.40 2006-09-30 18:34:00.000 273 32274.90 87.18 4750.40 32633.70 2006-09-30 18:35:00.000 273 32275.10 87.18 4750.50 32633.80 2006-09-30 18:36:00.000 273 32275.50 87.18 4750.70 32634.30 2006-09-30 18:37:00.000 273 32275.50 87.17 4750.80 32634.40 2006-09-30 18:38:00.000 273 32275.40 87.16 4750.90 32634.20 2006-09-30 18:39:00.000 273 32275.30 87.17 4751.10 32634.10 2006-09-30 18:40:00.000 273 32274.90 87.18 4751.20 32633.70 2006-09-30 18:41:00.000 273 32274.50 87.20 4751.30 32633.40 2006-09-30 18:42:00.000 273 32274.20 87.22 4751.50 32633.20 2006-09-30 18:43:00.000 273 32273.90 87.24 4751.70 32632.90 2006-09-30 18:44:00.000 273 32273.60 87.26 4751.80 32632.80 2006-09-30 18:45:00.000 273 32273.40 87.27 4752.00 32632.50 2006-09-30 18:46:00.000 273 32273.20 87.29 4752.10 32632.30 2006-09-30 18:47:00.000 273 32273.20 87.30 4752.30 32632.20 2006-09-30 18:48:00.000 273 32273.20 87.30 4752.50 32632.40 2006-09-30 18:49:00.000 273 32273.20 87.29 4752.60 32632.30 2006-09-30 18:50:00.000 273 32272.90 87.28 4752.70 32632.20 2006-09-30 18:51:00.000 273 32272.60 87.29 4752.80 32631.70 2006-09-30 18:52:00.000 273 32272.40 87.30 4752.90 32631.70 2006-09-30 18:53:00.000 273 32272.30 87.32 4753.00 32631.50 2006-09-30 18:54:00.000 273 32272.00 87.35 4753.10 32631.30 2006-09-30 18:55:00.000 273 32271.70 87.38 4753.20 32630.90 2006-09-30 18:56:00.000 273 32271.80 87.41 4753.30 32631.00 2006-09-30 18:57:00.000 273 32272.00 87.42 4753.50 32631.20 2006-09-30 18:58:00.000 273 32272.00 87.43 4753.60 32631.40 2006-09-30 18:59:00.000 273 32272.10 87.43 4753.60 32631.50 2006-09-30 19:00:00.000 273 32272.20 87.43 4753.70 32631.40 2006-09-30 19:01:00.000 273 32272.10 87.43 4753.70 32631.40 2006-09-30 19:02:00.000 273 32272.20 87.42 4753.80 32631.50 2006-09-30 19:03:00.000 273 32272.10 87.42 4753.80 32631.50 2006-09-30 19:04:00.000 273 32272.20 87.42 4753.80 32631.50 2006-09-30 19:05:00.000 273 32272.20 87.42 4753.80 32631.60 2006-09-30 19:06:00.000 273 32272.30 87.43 4753.80 32631.60 2006-09-30 19:07:00.000 273 32272.20 87.44 4753.80 32631.60 2006-09-30 19:08:00.000 273 32272.40 87.45 4753.80 32631.70 2006-09-30 19:09:00.000 273 32272.70 87.44 4753.70 32632.20 2006-09-30 19:10:00.000 273 32272.90 87.44 4753.70 32632.20 2006-09-30 19:11:00.000 273 32272.60 87.46 4753.70 32632.00 2006-09-30 19:12:00.000 273 32272.50 87.47 4753.60 32631.80 2006-09-30 19:13:00.000 273 32272.60 87.47 4753.60 32631.80 2006-09-30 19:14:00.000 273 32272.70 87.47 4753.60 32632.10 2006-09-30 19:15:00.000 273 32272.80 87.46 4753.60 32632.10 2006-09-30 19:16:00.000 273 32272.50 87.47 4753.50 32631.70 2006-09-30 19:17:00.000 273 32272.10 87.48 4753.50 32631.20 2006-09-30 19:18:00.000 273 32271.60 87.48 4753.50 32630.80 2006-09-30 19:19:00.000 273 32271.00 87.48 4753.40 32630.30 2006-09-30 19:20:00.000 273 32270.70 87.51 4753.70 32629.60 2006-09-30 19:21:00.000 273 32270.00 87.50 4753.40 32629.30 2006-09-30 19:22:00.000 273 32269.80 87.50 4753.40 32628.90 2006-09-30 19:23:00.000 273 32269.50 87.50 4753.40 32628.80 2006-09-30 19:24:00.000 273 32269.60 87.50 4753.50 32628.90 2006-09-30 19:25:00.000 273 32270.00 87.50 4753.50 32629.30 2006-09-30 19:26:00.000 273 32270.50 87.48 4753.40 32629.80 2006-09-30 19:27:00.000 273 32271.00 87.45 4753.40 32630.10 2006-09-30 19:28:00.000 273 32271.20 87.43 4753.30 32630.30 2006-09-30 19:29:00.000 273 32271.10 87.41 4753.20 32630.20 2006-09-30 19:30:00.000 273 32270.70 87.41 4753.20 32629.90 2006-09-30 19:31:00.000 273 32270.30 87.41 4753.10 32629.50 2006-09-30 19:32:00.000 273 32270.10 87.41 4753.00 32629.30 2006-09-30 19:33:00.000 273 32270.00 87.40 4753.00 32629.20 2006-09-30 19:34:00.000 273 32270.00 87.40 4752.90 32629.20 2006-09-30 19:35:00.000 273 32269.90 87.40 4752.90 32629.00 2006-09-30 19:36:00.000 273 32269.70 87.39 4752.80 32628.90 2006-09-30 19:37:00.000 273 32269.50 87.39 4752.70 32628.70 2006-09-30 19:38:00.000 273 32269.50 87.38 4752.70 32628.50 2006-09-30 19:39:00.000 273 32269.60 87.38 4752.60 32628.80 2006-09-30 19:40:00.000 273 32269.70 87.38 4752.50 32628.90 2006-09-30 19:41:00.000 273 32269.90 87.39 4752.50 32629.10 2006-09-30 19:42:00.000 273 32270.10 87.40 4752.40 32629.20 2006-09-30 19:43:00.000 273 32270.20 87.41 4752.30 32629.30 2006-09-30 19:44:00.000 273 32270.10 87.43 4752.20 32629.10 2006-09-30 19:45:00.000 273 32270.30 87.44 4752.20 32629.40 2006-09-30 19:46:00.000 273 32270.20 87.44 4752.10 32629.10 2006-09-30 19:47:00.000 273 32270.50 87.44 4752.10 32629.60 2006-09-30 19:48:00.000 273 32270.20 87.44 4752.00 32629.20 2006-09-30 19:49:00.000 273 32270.40 87.44 4752.00 32629.50 2006-09-30 19:50:00.000 273 32270.50 87.46 4751.90 32629.40 2006-09-30 19:51:00.000 273 32270.50 87.48 4751.90 32629.50 2006-09-30 19:52:00.000 273 32270.70 87.49 4751.90 32629.80 2006-09-30 19:53:00.000 273 32270.50 87.50 4751.80 32629.60 2006-09-30 19:54:00.000 273 32270.60 87.50 4751.80 32629.60 2006-09-30 19:55:00.000 273 32270.50 87.52 4751.80 32629.60 2006-09-30 19:56:00.000 273 32270.60 87.53 4751.80 32629.70 2006-09-30 19:57:00.000 273 32270.50 87.54 4751.80 32629.60 2006-09-30 19:58:00.000 273 32270.50 87.53 4751.80 32629.50 2006-09-30 19:59:00.000 273 32270.50 87.51 4751.80 32629.60 2006-09-30 20:00:00.000 273 32270.40 87.50 4751.80 32629.50 2006-09-30 20:01:00.000 273 32270.60 87.49 4751.80 32629.60 2006-09-30 20:02:00.000 273 32270.60 87.46 4751.70 32629.60 2006-09-30 20:03:00.000 273 32270.90 87.45 4751.70 32629.80 2006-09-30 20:04:00.000 273 32270.70 87.45 4751.60 32629.50 2006-09-30 20:05:00.000 273 32271.10 87.43 4751.50 32630.20 2006-09-30 20:06:00.000 273 32271.00 87.44 4751.50 32629.90 2006-09-30 20:07:00.000 273 32271.20 87.43 4751.40 32630.20 2006-09-30 20:08:00.000 273 32271.20 87.43 4751.30 32630.00 2006-09-30 20:09:00.000 273 32271.40 87.43 4751.20 32630.30 2006-09-30 20:10:00.000 273 32271.40 87.44 4751.10 32630.20 2006-09-30 20:11:00.000 273 32271.60 87.45 4751.10 32630.50 2006-09-30 20:12:00.000 273 32271.40 87.46 4751.00 32630.20 2006-09-30 20:13:00.000 273 32271.40 87.45 4751.00 32630.30 2006-09-30 20:14:00.000 273 32271.40 87.45 4751.00 32630.30 2006-09-30 20:15:00.000 273 32271.30 87.44 4750.90 32630.20 2006-09-30 20:16:00.000 273 32271.00 87.43 4750.90 32629.80 2006-09-30 20:17:00.000 273 32271.00 87.41 4750.80 32629.80 2006-09-30 20:18:00.000 273 32271.00 87.42 4750.80 32629.80 2006-09-30 20:19:00.000 273 32270.90 87.45 4750.90 32629.70 2006-09-30 20:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 20:21:00.000 273 32271.20 87.49 4750.90 32629.90 2006-09-30 20:22:00.000 273 32271.30 87.49 4750.80 32630.10 2006-09-30 20:23:00.000 273 32271.40 87.50 4750.80 32630.30 2006-09-30 20:24:00.000 273 32271.60 87.50 4750.80 32630.30 2006-09-30 20:25:00.000 273 32271.60 87.50 4750.80 32630.50 2006-09-30 20:26:00.000 273 32271.70 87.51 4750.80 32630.60 2006-09-30 20:27:00.000 273 32271.60 87.52 4750.80 32630.50 2006-09-30 20:28:00.000 273 32271.50 87.54 4750.80 32630.30 2006-09-30 20:29:00.000 273 32271.50 87.54 4750.80 32630.40 2006-09-30 20:30:00.000 273 32271.40 87.54 4750.80 32630.20 2006-09-30 20:31:00.000 273 32271.30 87.55 4750.90 32630.20 2006-09-30 20:32:00.000 273 32271.20 87.56 4751.00 32630.20 2006-09-30 20:33:00.000 273 32271.30 87.57 4751.00 32630.10 2006-09-30 20:34:00.000 273 32271.20 87.55 4751.10 32630.10 2006-09-30 20:35:00.000 273 32271.20 87.54 4751.10 32630.00 2006-09-30 20:36:00.000 273 32271.40 87.52 4751.20 32630.30 2006-09-30 20:37:00.000 273 32271.60 87.51 4751.20 32630.50 2006-09-30 20:38:00.000 273 32271.70 87.51 4751.20 32630.50 2006-09-30 20:39:00.000 273 32271.90 87.49 4751.20 32630.80 2006-09-30 20:40:00.000 273 32272.00 87.49 4751.20 32630.80 2006-09-30 20:41:00.000 273 32272.10 87.47 4751.20 32631.10 2006-09-30 20:42:00.000 273 32271.60 87.50 4751.10 32630.30 2006-09-30 20:43:00.000 273 32271.20 87.48 4751.10 32630.10 2006-09-30 20:44:00.000 273 32270.80 87.48 4751.10 32629.60 2006-09-30 20:45:00.000 273 32270.70 87.45 4751.10 32629.60 2006-09-30 20:46:00.000 273 32270.10 87.43 4751.10 32629.10 2006-09-30 20:47:00.000 273 32269.80 87.42 4751.10 32628.60 2006-09-30 20:48:00.000 273 32269.60 87.39 4751.10 32628.60 2006-09-30 20:49:00.000 273 32268.90 87.38 4751.10 32627.70 2006-09-30 20:50:00.000 273 32268.60 87.38 4751.10 32627.40 2006-09-30 20:51:00.000 273 32268.30 87.38 4751.10 32627.10 2006-09-30 20:52:00.000 273 32268.00 87.37 4751.10 32626.90 2006-09-30 20:53:00.000 273 32267.80 87.37 4751.10 32626.70 2006-09-30 20:54:00.000 273 32267.70 87.35 4751.10 32626.50 2006-09-30 20:55:00.000 273 32267.50 87.35 4751.10 32626.30 2006-09-30 20:56:00.000 273 32267.40 87.35 4751.10 32626.20 2006-09-30 20:57:00.000 273 32267.10 87.36 4751.10 32626.00 2006-09-30 20:58:00.000 273 32267.00 87.39 4751.10 32625.80 2006-09-30 20:59:00.000 273 32267.00 87.41 4751.10 32625.80 2006-09-30 21:00:00.000 273 32267.10 87.42 4751.10 32625.90 2006-09-30 21:01:00.000 273 32267.20 87.42 4751.10 32626.10 2006-09-30 21:02:00.000 273 32267.30 87.42 4751.10 32626.10 2006-09-30 21:03:00.000 273 32267.70 87.43 4751.10 32626.60 2006-09-30 21:04:00.000 273 32267.60 87.42 4751.10 32626.50 2006-09-30 21:05:00.000 273 32267.90 87.40 4751.10 32626.90 2006-09-30 21:06:00.000 273 32267.70 87.37 4751.10 32626.50 2006-09-30 21:07:00.000 273 32267.70 87.33 4751.00 32626.60 2006-09-30 21:08:00.000 273 32267.70 87.34 4751.00 32626.60 2006-09-30 21:09:00.000 273 32267.40 87.37 4750.90 32626.20 2006-09-30 21:10:00.000 273 32267.00 87.38 4750.90 32625.80 2006-09-30 21:11:00.000 273 32267.00 87.40 4750.90 32625.80 2006-09-30 21:12:00.000 273 32266.80 87.40 4750.90 32625.70 2006-09-30 21:13:00.000 273 32266.60 87.40 4750.90 32625.40 2006-09-30 21:14:00.000 273 32266.10 87.39 4751.00 32624.90 2006-09-30 21:15:00.000 273 32266.00 87.40 4751.00 32624.90 2006-09-30 21:16:00.000 273 32265.60 87.41 4751.00 32624.30 2006-09-30 21:17:00.000 273 32265.20 87.42 4751.00 32624.00 2006-09-30 21:18:00.000 273 32265.20 87.41 4751.10 32624.20 2006-09-30 21:19:00.000 273 32264.70 87.44 4751.20 32623.60 2006-09-30 21:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2006-09-30 21:21:00.000 273 32264.00 87.48 4751.30 32622.80 2006-09-30 21:22:00.000 273 32263.30 87.48 4751.20 32622.00 2006-09-30 21:23:00.000 273 32263.40 87.46 4751.30 32622.60 2006-09-30 21:24:00.000 273 32262.90 87.46 4751.40 32621.70 2006-09-30 21:25:00.000 273 32262.70 87.43 4751.40 32621.80 2006-09-30 21:26:00.000 273 32262.30 87.41 4751.50 32621.20 2006-09-30 21:27:00.000 273 32261.70 87.39 4751.50 32620.50 2006-09-30 21:28:00.000 273 32261.50 87.39 4751.50 32620.50 2006-09-30 21:29:00.000 273 32261.20 87.38 4751.50 32620.30 2006-09-30 21:30:00.000 273 32260.50 87.38 4751.50 32619.60 2006-09-30 21:31:00.000 273 32260.10 87.38 4751.40 32618.90 2006-09-30 21:32:00.000 273 32259.60 87.39 4751.40 32618.60 2006-09-30 21:33:00.000 273 32259.70 87.39 4751.40 32618.70 2006-09-30 21:34:00.000 273 32259.60 87.40 4751.40 32618.60 2006-09-30 21:35:00.000 273 32259.00 87.39 4751.40 32618.00 2006-09-30 21:36:00.000 273 32258.90 87.37 4751.30 32617.90 2006-09-30 21:37:00.000 273 32258.70 87.35 4751.30 32617.60 2006-09-30 21:38:00.000 273 32258.90 87.33 4751.30 32617.90 2006-09-30 21:39:00.000 273 32258.70 87.31 4751.20 32617.60 2006-09-30 21:40:00.000 273 32258.50 87.31 4751.10 32617.40 2006-09-30 21:41:00.000 273 32258.30 87.30 4751.10 32617.10 2006-09-30 21:42:00.000 273 32257.60 87.29 4751.00 32616.60 2006-09-30 21:43:00.000 273 32257.30 87.31 4750.90 32616.20 2006-09-30 21:44:00.000 273 32257.20 87.34 4750.90 32616.10 2006-09-30 21:45:00.000 273 32256.50 87.38 4750.90 32615.40 2006-09-30 21:46:00.000 273 32256.10 87.41 4750.90 32615.00 2006-09-30 21:47:00.000 273 32255.90 87.45 4750.90 32614.90 2006-09-30 21:48:00.000 273 32255.80 87.46 4750.90 32614.70 2006-09-30 21:49:00.000 273 32255.70 87.49 4751.00 32614.70 2006-09-30 21:50:00.000 273 32255.80 87.51 4751.00 32614.70 2006-09-30 21:51:00.000 273 32255.70 87.49 4751.10 32614.70 2006-09-30 21:52:00.000 273 32255.80 87.50 4751.10 32614.80 2006-09-30 21:53:00.000 273 32255.80 87.50 4751.20 32614.80 2006-09-30 21:54:00.000 273 32255.60 87.52 4751.20 32614.60 2006-09-30 21:55:00.000 273 32255.60 87.54 4751.30 32614.60 2006-09-30 21:56:00.000 273 32255.50 87.56 4751.30 32614.50 2006-09-30 21:57:00.000 273 32255.50 87.55 4751.30 32614.40 2006-09-30 21:58:00.000 273 32255.50 87.55 4751.40 32614.50 2006-09-30 21:59:00.000 273 32255.50 87.56 4751.40 32614.60 2006-09-30 22:00:00.000 273 32255.70 87.55 4751.50 32614.80 2006-09-30 22:01:00.000 273 32255.80 87.56 4751.50 32614.90 2006-09-30 22:02:00.000 273 32255.80 87.56 4751.50 32614.80 2006-09-30 22:03:00.000 273 32256.00 87.56 4751.50 32615.10 2006-09-30 22:04:00.000 273 32255.90 87.56 4751.50 32614.90 2006-09-30 22:05:00.000 273 32255.90 87.57 4751.50 32614.90 2006-09-30 22:06:00.000 273 32256.00 87.59 4751.50 32615.10 2006-09-30 22:07:00.000 273 32256.10 87.62 4751.60 32615.20 2006-09-30 22:08:00.000 273 32256.30 87.64 4751.60 32615.40 2006-09-30 22:09:00.000 273 32256.30 87.65 4751.60 32615.40 2006-09-30 22:10:00.000 273 32256.40 87.68 4751.70 32615.50 2006-09-30 22:11:00.000 273 32256.70 87.69 4751.70 32615.80 2006-09-30 22:12:00.000 273 32256.90 87.67 4751.80 32616.10 2006-09-30 22:13:00.000 273 32256.90 87.67 4751.80 32616.00 2006-09-30 22:14:00.000 273 32257.00 87.68 4751.90 32616.10 2006-09-30 22:15:00.000 273 32256.80 87.69 4751.90 32616.00 2006-09-30 22:16:00.000 273 32256.70 87.71 4752.00 32615.80 2006-09-30 22:17:00.000 273 32256.60 87.75 4752.00 32615.80 2006-09-30 22:18:00.000 273 32256.30 87.78 4752.10 32615.50 2006-09-30 22:19:00.000 273 32256.30 87.81 4752.20 32615.60 2006-09-30 22:20:00.000 273 32257.70 87.97 4753.90 32615.30 2006-09-30 22:21:00.000 273 32256.00 87.84 4752.40 32615.30 2006-09-30 22:22:00.000 273 32255.80 87.85 4752.50 32615.00 2006-09-30 22:23:00.000 273 32255.70 87.88 4752.60 32615.00 2006-09-30 22:24:00.000 273 32255.50 87.89 4752.70 32614.80 2006-09-30 22:25:00.000 273 32255.50 87.89 4752.90 32614.80 2006-09-30 22:26:00.000 273 32255.50 87.89 4753.00 32614.90 2006-09-30 22:27:00.000 273 32255.50 87.91 4753.10 32614.90 2006-09-30 22:28:00.000 273 32255.40 87.93 4753.20 32614.90 2006-09-30 22:29:00.000 273 32255.30 87.94 4753.30 32614.80 2006-09-30 22:30:00.000 273 32255.40 87.95 4753.40 32614.70 2006-09-30 22:31:00.000 273 32255.30 87.95 4753.50 32614.60 2006-09-30 22:32:00.000 273 32255.20 87.95 4753.60 32614.60 2006-09-30 22:33:00.000 273 32254.90 87.97 4753.70 32614.40 2006-09-30 22:34:00.000 273 32254.80 87.99 4753.80 32614.20 2006-09-30 22:35:00.000 273 32254.60 88.01 4753.90 32614.00 2006-09-30 22:36:00.000 273 32254.50 88.05 4754.00 32614.10 2006-09-30 22:37:00.000 273 32254.80 88.06 4754.10 32614.40 2006-09-30 22:38:00.000 273 32254.90 88.08 4754.20 32614.50 2006-09-30 22:39:00.000 273 32255.00 88.09 4754.30 32614.60 2006-09-30 22:40:00.000 273 32255.30 88.12 4754.40 32614.80 2006-09-30 22:41:00.000 273 32255.60 88.14 4754.50 32615.20 2006-09-30 22:42:00.000 273 32255.70 88.14 4754.50 32615.40 2006-09-30 22:43:00.000 273 32256.20 88.13 4754.60 32615.80 2006-09-30 22:44:00.000 273 32256.50 88.13 4754.70 32616.10 2006-09-30 22:45:00.000 273 32256.90 88.14 4754.80 32616.60 2006-09-30 22:46:00.000 273 32257.00 88.15 4754.80 32616.60 2006-09-30 22:47:00.000 273 32257.20 88.15 4754.90 32616.80 2006-09-30 22:48:00.000 273 32257.30 88.15 4754.90 32616.90 2006-09-30 22:49:00.000 273 32256.90 88.14 4754.90 32616.50 2006-09-30 22:50:00.000 273 32256.50 88.17 4755.00 32616.10 2006-09-30 22:51:00.000 273 32256.20 88.18 4755.10 32615.90 2006-09-30 22:52:00.000 273 32256.00 88.19 4755.10 32615.70 2006-09-30 22:53:00.000 273 32255.70 88.19 4755.20 32615.40 2006-09-30 22:54:00.000 273 32255.50 88.20 4755.30 32615.40 2006-09-30 22:55:00.000 273 32255.20 88.21 4755.30 32615.00 2006-09-30 22:56:00.000 273 32254.90 88.24 4755.40 32614.80 2006-09-30 22:57:00.000 273 32254.80 88.26 4755.50 32614.60 2006-09-30 22:58:00.000 273 32254.60 88.27 4755.60 32614.40 2006-09-30 22:59:00.000 273 32254.60 88.27 4755.70 32614.40 2006-09-30 23:00:00.000 273 32254.80 88.29 4755.70 32614.70 2006-09-30 23:01:00.000 273 32254.80 88.29 4755.80 32614.70 2006-09-30 23:02:00.000 273 32255.10 88.30 4755.80 32614.90 2006-09-30 23:03:00.000 273 32255.20 88.29 4755.90 32615.10 2006-09-30 23:04:00.000 273 32255.40 88.29 4755.90 32615.30 2006-09-30 23:05:00.000 273 32255.60 88.31 4755.90 32615.40 2006-09-30 23:06:00.000 273 32255.90 88.31 4756.00 32615.70 2006-09-30 23:07:00.000 273 32256.10 88.33 4755.90 32616.00 2006-09-30 23:08:00.000 273 32256.40 88.32 4756.00 32616.30 2006-09-30 23:09:00.000 273 32256.70 88.33 4756.00 32616.50 2006-09-30 23:10:00.000 273 32257.10 88.33 4756.00 32616.90 2006-09-30 23:11:00.000 273 32257.50 88.33 4755.90 32617.30 2006-09-30 23:12:00.000 273 32258.00 88.33 4755.90 32617.80 2006-09-30 23:13:00.000 273 32258.30 88.34 4755.90 32618.10 2006-09-30 23:14:00.000 273 32258.60 88.34 4755.90 32618.50 2006-09-30 23:15:00.000 273 32259.00 88.33 4755.90 32618.90 2006-09-30 23:16:00.000 273 32259.30 88.31 4755.90 32619.10 2006-09-30 23:17:00.000 273 32259.80 88.30 4755.80 32619.70 2006-09-30 23:18:00.000 273 32259.90 88.30 4755.70 32619.70 2006-09-30 23:19:00.000 273 32259.80 88.30 4755.70 32619.50 2006-09-30 23:20:00.000 273 32260.30 88.35 4756.20 32619.40 2006-09-30 23:21:00.000 273 32259.80 88.28 4755.70 32619.50 2006-09-30 23:22:00.000 273 32259.80 88.28 4755.70 32619.60 2006-09-30 23:23:00.000 273 32259.60 88.26 4755.70 32619.30 2006-09-30 23:24:00.000 273 32259.50 88.26 4755.60 32619.40 2006-09-30 23:25:00.000 273 32259.40 88.26 4755.60 32619.10 2006-09-30 23:26:00.000 273 32259.30 88.26 4755.60 32619.10 2006-09-30 23:27:00.000 273 32259.00 88.26 4755.50 32618.80 2006-09-30 23:28:00.000 273 32258.70 88.27 4755.50 32618.40 2006-09-30 23:29:00.000 273 32258.80 88.26 4755.50 32618.50 2006-09-30 23:30:00.000 273 32258.40 88.26 4755.50 32618.00 2006-09-30 23:31:00.000 273 32258.30 88.26 4755.50 32618.10 2006-09-30 23:32:00.000 273 32258.30 88.27 4755.50 32617.90 2006-09-30 23:33:00.000 273 32258.00 88.28 4755.50 32617.60 2006-09-30 23:34:00.000 273 32257.80 88.29 4755.50 32617.50 2006-09-30 23:35:00.000 273 32257.70 88.29 4755.50 32617.40 2006-09-30 23:36:00.000 273 32257.60 88.28 4755.50 32617.30 2006-09-30 23:37:00.000 273 32257.70 88.27 4755.50 32617.40 2006-09-30 23:38:00.000 273 32257.50 88.26 4755.50 32617.20 2006-09-30 23:39:00.000 273 32257.50 88.25 4755.50 32617.20 2006-09-30 23:40:00.000 273 32257.50 88.24 4755.50 32617.30 2006-09-30 23:41:00.000 273 32257.30 88.26 4755.50 32617.00 2006-09-30 23:42:00.000 273 32257.10 88.26 4755.40 32616.80 2006-09-30 23:43:00.000 273 32257.00 88.26 4755.40 32616.70 2006-09-30 23:44:00.000 273 32256.60 88.25 4755.40 32616.30 2006-09-30 23:45:00.000 273 32256.40 88.25 4755.40 32616.00 2006-09-30 23:46:00.000 273 32256.10 88.26 4755.40 32615.90 2006-09-30 23:47:00.000 273 32256.00 88.26 4755.40 32615.70 2006-09-30 23:48:00.000 273 32255.80 88.27 4755.40 32615.60 2006-09-30 23:49:00.000 273 32255.50 88.27 4755.40 32615.10 2006-09-30 23:50:00.000 273 32255.50 88.26 4755.40 32615.30 2006-09-30 23:51:00.000 273 32255.60 88.24 4755.40 32615.30 2006-09-30 23:52:00.000 273 32255.80 88.24 4755.40 32615.50 2006-09-30 23:53:00.000 273 32255.80 88.24 4755.40 32615.50 2006-09-30 23:54:00.000 273 32256.20 88.23 4755.40 32615.90 2006-09-30 23:55:00.000 273 32256.30 88.21 4755.30 32616.10 2006-09-30 23:56:00.000 273 32256.40 88.21 4755.30 32616.10 2006-09-30 23:57:00.000 273 32256.10 88.21 4755.20 32615.50 2006-09-30 23:58:00.000 273 32255.70 88.23 4755.20 32615.30 2006-09-30 23:59:00.000 273 32255.40 88.25 4755.10 32614.90