Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-10-06 00:00:00.000 279 32276.20 87.87 4748.30 32634.50 2006-10-06 00:01:00.000 279 32276.40 87.87 4748.30 32634.30 2006-10-06 00:02:00.000 279 32276.50 87.87 4748.30 32634.80 2006-10-06 00:03:00.000 279 32276.50 87.87 4748.20 32634.70 2006-10-06 00:04:00.000 279 32276.50 87.87 4748.20 32634.70 2006-10-06 00:05:00.000 279 32276.30 87.87 4748.20 32634.50 2006-10-06 00:06:00.000 279 32276.20 87.87 4748.20 32634.40 2006-10-06 00:07:00.000 279 32276.00 87.88 4748.20 32634.20 2006-10-06 00:08:00.000 279 32276.00 87.88 4748.20 32634.10 2006-10-06 00:09:00.000 279 32275.90 87.89 4748.20 32634.10 2006-10-06 00:10:00.000 279 32276.00 87.89 4748.20 32634.40 2006-10-06 00:11:00.000 279 32276.00 87.89 4748.10 32634.10 2006-10-06 00:12:00.000 279 32276.00 87.89 4748.20 32634.40 2006-10-06 00:13:00.000 279 32276.10 87.88 4748.10 32634.50 2006-10-06 00:14:00.000 279 32276.00 87.88 4748.10 32634.30 2006-10-06 00:15:00.000 279 32276.00 87.88 4748.10 32634.30 2006-10-06 00:16:00.000 279 32276.00 87.88 4748.10 32634.20 2006-10-06 00:17:00.000 279 32276.10 87.88 4748.10 32634.30 2006-10-06 00:18:00.000 279 32276.10 87.88 4748.10 32634.50 2006-10-06 00:19:00.000 279 32276.10 87.88 4748.10 32634.20 2006-10-06 00:20:00.000 279 32276.40 87.90 4748.30 32634.10 2006-10-06 00:21:00.000 279 32276.20 87.88 4748.10 32634.50 2006-10-06 00:22:00.000 279 32276.20 87.87 4748.10 32634.70 2006-10-06 00:23:00.000 279 32276.20 87.87 4748.10 32634.30 2006-10-06 00:24:00.000 279 32276.20 87.86 4748.10 32634.40 2006-10-06 00:25:00.000 279 32276.20 87.86 4748.10 32634.40 2006-10-06 00:26:00.000 279 32276.20 87.85 4748.10 32634.30 2006-10-06 00:27:00.000 279 32276.10 87.85 4748.10 32634.40 2006-10-06 00:28:00.000 279 32276.20 87.85 4748.10 32634.40 2006-10-06 00:29:00.000 279 32276.20 87.84 4748.10 32634.50 2006-10-06 00:30:00.000 279 32276.30 87.84 4748.10 32634.50 2006-10-06 00:31:00.000 279 32276.40 87.84 4748.00 32634.80 2006-10-06 00:32:00.000 279 32276.60 87.84 4748.00 32634.60 2006-10-06 00:33:00.000 279 32276.60 87.85 4748.00 32634.70 2006-10-06 00:34:00.000 279 32276.60 87.85 4748.00 32634.90 2006-10-06 00:35:00.000 279 32276.60 87.85 4748.00 32634.90 2006-10-06 00:36:00.000 279 32276.70 87.86 4748.10 32634.70 2006-10-06 00:37:00.000 279 32276.70 87.86 4748.10 32634.70 2006-10-06 00:38:00.000 279 32276.70 87.86 4748.10 32635.00 2006-10-06 00:39:00.000 279 32276.70 87.86 4748.10 32634.90 2006-10-06 00:40:00.000 279 32276.70 87.87 4748.10 32635.00 2006-10-06 00:41:00.000 279 32276.70 87.87 4748.10 32635.10 2006-10-06 00:42:00.000 279 32276.90 87.87 4748.20 32635.10 2006-10-06 00:43:00.000 279 32276.90 87.88 4748.20 32634.90 2006-10-06 00:44:00.000 279 32276.90 87.88 4748.20 32635.10 2006-10-06 00:45:00.000 279 32276.90 87.88 4748.30 32635.00 2006-10-06 00:46:00.000 279 32276.80 87.88 4748.30 32634.90 2006-10-06 00:47:00.000 279 32276.60 87.89 4748.30 32634.80 2006-10-06 00:48:00.000 279 32276.60 87.89 4748.40 32634.90 2006-10-06 00:49:00.000 279 32276.50 87.89 4748.40 32634.80 2006-10-06 00:50:00.000 279 32276.40 87.90 4748.40 32634.60 2006-10-06 00:51:00.000 279 32276.30 87.90 4748.50 32634.60 2006-10-06 00:52:00.000 279 32276.30 87.90 4748.50 32634.40 2006-10-06 00:53:00.000 279 32276.30 87.90 4748.60 32634.50 2006-10-06 00:54:00.000 279 32276.30 87.90 4748.60 32634.60 2006-10-06 00:55:00.000 279 32276.40 87.90 4748.60 32634.60 2006-10-06 00:56:00.000 279 32276.40 87.90 4748.70 32634.70 2006-10-06 00:57:00.000 279 32276.50 87.89 4748.70 32634.80 2006-10-06 00:58:00.000 279 32276.70 87.90 4748.70 32635.00 2006-10-06 00:59:00.000 279 32276.90 87.89 4748.70 32635.20 2006-10-06 01:00:00.000 279 32277.10 87.89 4748.70 32635.50 2006-10-06 01:01:00.000 279 32277.20 87.90 4748.70 32635.40 2006-10-06 01:02:00.000 279 32277.20 87.90 4748.70 32635.60 2006-10-06 01:03:00.000 279 32277.30 87.90 4748.70 32635.60 2006-10-06 01:04:00.000 279 32277.20 87.90 4748.70 32635.60 2006-10-06 01:05:00.000 279 32277.10 87.91 4748.70 32635.50 2006-10-06 01:06:00.000 279 32277.00 87.91 4748.80 32635.30 2006-10-06 01:07:00.000 279 32276.90 87.91 4748.80 32635.20 2006-10-06 01:08:00.000 279 32276.90 87.91 4748.80 32635.20 2006-10-06 01:09:00.000 279 32276.90 87.91 4748.90 32635.20 2006-10-06 01:10:00.000 279 32276.80 87.91 4748.90 32635.20 2006-10-06 01:11:00.000 279 32276.70 87.92 4748.90 32635.00 2006-10-06 01:12:00.000 279 32276.60 87.92 4749.00 32634.90 2006-10-06 01:13:00.000 279 32276.60 87.92 4749.00 32634.90 2006-10-06 01:14:00.000 279 32276.50 87.92 4749.00 32634.90 2006-10-06 01:15:00.000 279 32276.50 87.92 4749.10 32634.80 2006-10-06 01:16:00.000 279 32276.40 87.91 4749.10 32634.80 2006-10-06 01:17:00.000 279 32276.40 87.92 4749.10 32634.80 2006-10-06 01:18:00.000 279 32276.40 87.92 4749.10 32634.90 2006-10-06 01:19:00.000 279 32276.40 87.92 4749.20 32634.80 2006-10-06 01:20:00.000 279 32276.90 87.96 4749.50 32634.90 2006-10-06 01:21:00.000 279 32276.50 87.92 4749.20 32635.00 2006-10-06 01:22:00.000 279 32276.50 87.92 4749.20 32634.90 2006-10-06 01:23:00.000 279 32276.50 87.92 4749.20 32634.90 2006-10-06 01:24:00.000 279 32276.50 87.93 4749.20 32634.90 2006-10-06 01:25:00.000 279 32276.40 87.93 4749.20 32634.80 2006-10-06 01:26:00.000 279 32276.40 87.93 4749.20 32634.90 2006-10-06 01:27:00.000 279 32276.30 87.93 4749.20 32634.90 2006-10-06 01:28:00.000 279 32276.30 87.92 4749.30 32634.70 2006-10-06 01:29:00.000 279 32276.20 87.92 4749.30 32634.70 2006-10-06 01:30:00.000 279 32276.10 87.92 4749.30 32634.50 2006-10-06 01:31:00.000 279 32276.00 87.92 4749.30 32634.50 2006-10-06 01:32:00.000 279 32275.90 87.92 4749.30 32634.30 2006-10-06 01:33:00.000 279 32275.90 87.92 4749.30 32634.40 2006-10-06 01:34:00.000 279 32275.90 87.92 4749.30 32634.30 2006-10-06 01:35:00.000 279 32276.00 87.92 4749.40 32634.40 2006-10-06 01:36:00.000 279 32276.00 87.92 4749.40 32634.60 2006-10-06 01:37:00.000 279 32276.20 87.92 4749.40 32634.60 2006-10-06 01:38:00.000 279 32276.40 87.92 4749.40 32634.80 2006-10-06 01:39:00.000 279 32276.50 87.91 4749.40 32635.00 2006-10-06 01:40:00.000 279 32276.70 87.91 4749.40 32635.10 2006-10-06 01:41:00.000 279 32276.90 87.91 4749.40 32635.30 2006-10-06 01:42:00.000 279 32277.00 87.91 4749.30 32635.40 2006-10-06 01:43:00.000 279 32277.10 87.91 4749.30 32635.40 2006-10-06 01:44:00.000 279 32277.10 87.91 4749.30 32635.60 2006-10-06 01:45:00.000 279 32277.10 87.91 4749.30 32635.60 2006-10-06 01:46:00.000 279 32277.00 87.91 4749.30 32635.50 2006-10-06 01:47:00.000 279 32276.90 87.91 4749.30 32635.50 2006-10-06 01:48:00.000 279 32276.90 87.92 4749.30 32635.30 2006-10-06 01:49:00.000 279 32276.80 87.92 4749.30 32635.30 2006-10-06 01:50:00.000 279 32276.70 87.92 4749.30 32635.30 2006-10-06 01:51:00.000 279 32276.70 87.91 4749.30 32635.30 2006-10-06 01:52:00.000 279 32276.70 87.92 4749.30 32635.20 2006-10-06 01:53:00.000 279 32276.70 87.91 4749.30 32635.20 2006-10-06 01:54:00.000 279 32276.70 87.91 4749.40 32635.20 2006-10-06 01:55:00.000 279 32276.70 87.91 4749.40 32635.20 2006-10-06 01:56:00.000 279 32276.80 87.91 4749.40 32635.20 2006-10-06 01:57:00.000 279 32276.80 87.91 4749.40 32635.30 2006-10-06 01:58:00.000 279 32276.80 87.91 4749.40 32635.40 2006-10-06 01:59:00.000 279 32276.80 87.91 4749.50 32635.40 2006-10-06 02:00:00.000 279 32276.90 87.91 4749.50 32635.40 2006-10-06 02:01:00.000 279 32276.90 87.91 4749.50 32635.40 2006-10-06 02:02:00.000 279 32276.90 87.91 4749.50 32635.40 2006-10-06 02:03:00.000 279 32276.80 87.91 4749.50 32635.40 2006-10-06 02:04:00.000 279 32276.80 87.91 4749.50 32635.40 2006-10-06 02:05:00.000 279 32276.80 87.91 4749.60 32635.30 2006-10-06 02:06:00.000 279 32276.70 87.91 4749.60 32635.20 2006-10-06 02:07:00.000 279 32276.70 87.92 4749.60 32635.30 2006-10-06 02:08:00.000 279 32276.60 87.92 4749.60 32635.20 2006-10-06 02:09:00.000 279 32276.50 87.92 4749.60 32635.10 2006-10-06 02:10:00.000 279 32276.50 87.92 4749.60 32635.00 2006-10-06 02:11:00.000 279 32276.50 87.92 4749.60 32635.00 2006-10-06 02:12:00.000 279 32276.50 87.92 4749.60 32635.00 2006-10-06 02:13:00.000 279 32276.50 87.91 4749.70 32634.90 2006-10-06 02:14:00.000 279 32276.50 87.91 4749.70 32635.00 2006-10-06 02:15:00.000 279 32276.50 87.91 4749.70 32635.10 2006-10-06 02:16:00.000 279 32276.50 87.91 4749.70 32635.10 2006-10-06 02:17:00.000 279 32276.60 87.92 4749.70 32635.00 2006-10-06 02:18:00.000 279 32276.60 87.92 4749.70 32635.10 2006-10-06 02:19:00.000 279 32276.70 87.92 4749.80 32635.20 2006-10-06 02:20:00.000 279 32277.20 87.95 4750.10 32635.40 2006-10-06 02:21:00.000 279 32276.90 87.91 4749.80 32635.50 2006-10-06 02:22:00.000 279 32277.00 87.91 4749.80 32635.60 2006-10-06 02:23:00.000 279 32277.10 87.91 4749.80 32635.70 2006-10-06 02:24:00.000 279 32277.10 87.92 4749.70 32635.70 2006-10-06 02:25:00.000 279 32277.00 87.92 4749.80 32635.50 2006-10-06 02:26:00.000 279 32277.00 87.92 4749.80 32635.40 2006-10-06 02:27:00.000 279 32277.00 87.92 4749.80 32635.60 2006-10-06 02:28:00.000 279 32276.90 87.92 4749.80 32635.40 2006-10-06 02:29:00.000 279 32276.80 87.93 4749.80 32635.40 2006-10-06 02:30:00.000 279 32276.80 87.92 4749.80 32635.40 2006-10-06 02:31:00.000 279 32276.80 87.92 4749.90 32635.40 2006-10-06 02:32:00.000 279 32276.70 87.92 4749.90 32635.20 2006-10-06 02:33:00.000 279 32276.70 87.92 4749.90 32635.30 2006-10-06 02:34:00.000 279 32276.70 87.92 4749.90 32635.20 2006-10-06 02:35:00.000 279 32276.60 87.92 4749.90 32635.20 2006-10-06 02:36:00.000 279 32276.60 87.92 4749.90 32635.20 2006-10-06 02:37:00.000 279 32276.60 87.92 4749.90 32635.30 2006-10-06 02:38:00.000 279 32276.60 87.92 4749.90 32635.20 2006-10-06 02:39:00.000 279 32276.60 87.92 4749.90 32635.20 2006-10-06 02:40:00.000 279 32276.70 87.92 4749.90 32635.30 2006-10-06 02:41:00.000 279 32276.70 87.92 4749.90 32635.30 2006-10-06 02:42:00.000 279 32276.70 87.92 4749.90 32635.30 2006-10-06 02:43:00.000 279 32276.60 87.92 4749.90 32635.20 2006-10-06 02:44:00.000 279 32276.60 87.92 4749.90 32635.10 2006-10-06 02:45:00.000 279 32276.60 87.93 4749.80 32635.10 2006-10-06 02:46:00.000 279 32276.60 87.93 4749.90 32635.20 2006-10-06 02:47:00.000 279 32276.60 87.93 4749.90 32635.20 2006-10-06 02:48:00.000 279 32276.60 87.93 4749.90 32635.10 2006-10-06 02:49:00.000 279 32276.60 87.93 4749.90 32635.20 2006-10-06 02:50:00.000 279 32276.50 87.93 4749.90 32635.20 2006-10-06 02:51:00.000 279 32276.50 87.93 4749.80 32635.20 2006-10-06 02:52:00.000 279 32276.50 87.93 4749.90 32635.10 2006-10-06 02:53:00.000 279 32276.40 87.93 4749.80 32635.00 2006-10-06 02:54:00.000 279 32276.40 87.93 4749.80 32635.00 2006-10-06 02:55:00.000 279 32276.30 87.93 4749.80 32635.00 2006-10-06 02:56:00.000 279 32276.30 87.93 4749.80 32634.90 2006-10-06 02:57:00.000 279 32276.30 87.93 4749.80 32635.10 2006-10-06 02:58:00.000 279 32276.30 87.93 4749.80 32634.80 2006-10-06 02:59:00.000 279 32276.30 87.93 4749.80 32635.00 2006-10-06 03:00:00.000 279 32276.30 87.92 4749.70 32635.00 2006-10-06 03:01:00.000 279 32276.40 87.93 4749.70 32635.10 2006-10-06 03:02:00.000 279 32276.50 87.92 4749.70 32635.10 2006-10-06 03:03:00.000 279 32276.50 87.92 4749.70 32635.20 2006-10-06 03:04:00.000 279 32276.50 87.92 4749.70 32635.20 2006-10-06 03:05:00.000 279 32276.60 87.92 4749.60 32635.20 2006-10-06 03:06:00.000 279 32276.50 87.92 4749.60 32635.10 2006-10-06 03:07:00.000 279 32276.50 87.93 4749.60 32635.20 2006-10-06 03:08:00.000 279 32276.40 87.94 4749.60 32634.90 2006-10-06 03:09:00.000 279 32276.40 87.94 4749.60 32635.00 2006-10-06 03:10:00.000 279 32276.40 87.94 4749.60 32635.00 2006-10-06 03:11:00.000 279 32276.30 87.94 4749.60 32634.90 2006-10-06 03:12:00.000 279 32276.20 87.95 4749.60 32634.90 2006-10-06 03:13:00.000 279 32276.20 87.95 4749.60 32634.70 2006-10-06 03:14:00.000 279 32276.10 87.96 4749.60 32634.60 2006-10-06 03:15:00.000 279 32276.10 87.96 4749.60 32634.80 2006-10-06 03:16:00.000 279 32276.00 87.96 4749.60 32634.60 2006-10-06 03:17:00.000 279 32276.00 87.95 4749.60 32634.60 2006-10-06 03:18:00.000 279 32275.90 87.95 4749.60 32634.60 2006-10-06 03:19:00.000 279 32276.00 87.95 4749.60 32634.60 2006-10-06 03:20:00.000 279 32276.30 87.98 4749.80 32634.50 2006-10-06 03:21:00.000 279 32276.10 87.95 4749.60 32634.50 2006-10-06 03:22:00.000 279 32276.20 87.94 4749.60 32634.70 2006-10-06 03:23:00.000 279 32276.20 87.94 4749.60 32634.80 2006-10-06 03:24:00.000 279 32276.20 87.94 4749.60 32634.70 2006-10-06 03:25:00.000 279 32276.20 87.93 4749.60 32634.70 2006-10-06 03:26:00.000 279 32276.20 87.93 4749.60 32634.70 2006-10-06 03:27:00.000 279 32276.20 87.93 4749.60 32634.80 2006-10-06 03:28:00.000 279 32276.10 87.94 4749.50 32634.80 2006-10-06 03:29:00.000 279 32276.10 87.94 4749.50 32634.70 2006-10-06 03:30:00.000 279 32276.10 87.94 4749.50 32634.70 2006-10-06 03:31:00.000 279 32276.10 87.93 4749.50 32634.70 2006-10-06 03:32:00.000 279 32276.10 87.93 4749.50 32634.80 2006-10-06 03:33:00.000 279 32276.20 87.93 4749.50 32634.70 2006-10-06 03:34:00.000 279 32276.20 87.92 4749.50 32634.80 2006-10-06 03:35:00.000 279 32276.20 87.92 4749.50 32634.80 2006-10-06 03:36:00.000 279 32276.20 87.92 4749.50 32634.70 2006-10-06 03:37:00.000 279 32276.20 87.92 4749.50 32634.70 2006-10-06 03:38:00.000 279 32276.20 87.92 4749.50 32634.80 2006-10-06 03:39:00.000 279 32276.10 87.92 4749.50 32634.70 2006-10-06 03:40:00.000 279 32276.10 87.92 4749.50 32634.60 2006-10-06 03:41:00.000 279 32276.00 87.92 4749.50 32634.60 2006-10-06 03:42:00.000 279 32275.90 87.93 4749.50 32634.40 2006-10-06 03:43:00.000 279 32275.90 87.93 4749.50 32634.40 2006-10-06 03:44:00.000 279 32275.80 87.93 4749.50 32634.50 2006-10-06 03:45:00.000 279 32275.80 87.93 4749.50 32634.40 2006-10-06 03:46:00.000 279 32275.90 87.93 4749.50 32634.40 2006-10-06 03:47:00.000 279 32275.90 87.93 4749.50 32634.50 2006-10-06 03:48:00.000 279 32275.90 87.93 4749.60 32634.50 2006-10-06 03:49:00.000 279 32275.90 87.93 4749.60 32634.50 2006-10-06 03:50:00.000 279 32276.10 87.93 4749.60 32634.60 2006-10-06 03:51:00.000 279 32276.20 87.92 4749.60 32634.80 2006-10-06 03:52:00.000 279 32276.20 87.93 4749.60 32634.90 2006-10-06 03:53:00.000 279 32276.20 87.93 4749.70 32634.80 2006-10-06 03:54:00.000 279 32276.20 87.94 4749.70 32634.80 2006-10-06 03:55:00.000 279 32276.20 87.94 4749.70 32634.90 2006-10-06 03:56:00.000 279 32276.10 87.94 4749.70 32634.70 2006-10-06 03:57:00.000 279 32276.10 87.94 4749.80 32634.60 2006-10-06 03:58:00.000 279 32276.00 87.95 4749.80 32634.50 2006-10-06 03:59:00.000 279 32275.80 87.95 4749.90 32634.50 2006-10-06 04:00:00.000 279 32275.80 87.95 4749.90 32634.50 2006-10-06 04:01:00.000 279 32275.80 87.96 4750.00 32634.50 2006-10-06 04:02:00.000 279 32275.80 87.97 4750.00 32634.40 2006-10-06 04:03:00.000 279 32275.80 87.98 4750.00 32634.40 2006-10-06 04:04:00.000 279 32275.80 87.99 4750.10 32634.40 2006-10-06 04:05:00.000 279 32275.80 87.99 4750.10 32634.50 2006-10-06 04:06:00.000 279 32275.90 87.98 4750.20 32634.60 2006-10-06 04:07:00.000 279 32276.00 87.98 4750.20 32634.60 2006-10-06 04:08:00.000 279 32276.10 87.98 4750.20 32634.90 2006-10-06 04:09:00.000 279 32276.20 87.98 4750.20 32634.90 2006-10-06 04:10:00.000 279 32276.20 87.98 4750.30 32634.80 2006-10-06 04:11:00.000 279 32276.20 87.98 4750.30 32635.00 2006-10-06 04:12:00.000 279 32276.20 87.98 4750.30 32634.90 2006-10-06 04:13:00.000 279 32276.20 87.98 4750.30 32634.80 2006-10-06 04:14:00.000 279 32276.20 87.98 4750.40 32634.90 2006-10-06 04:15:00.000 279 32276.10 87.98 4750.40 32634.80 2006-10-06 04:16:00.000 279 32276.10 87.98 4750.40 32634.90 2006-10-06 04:17:00.000 279 32276.10 87.97 4750.40 32634.80 2006-10-06 04:18:00.000 279 32276.10 87.96 4750.40 32634.80 2006-10-06 04:19:00.000 279 32276.20 87.97 4750.50 32634.90 2006-10-06 04:20:00.000 279 32276.80 88.02 4751.00 32634.80 2006-10-06 04:21:00.000 279 32276.10 87.97 4750.40 32634.90 2006-10-06 04:22:00.000 279 32276.10 87.97 4750.40 32634.70 2006-10-06 04:23:00.000 279 32276.20 87.97 4750.40 32634.80 2006-10-06 04:24:00.000 279 32276.20 87.97 4750.40 32634.70 2006-10-06 04:25:00.000 279 32276.20 87.97 4750.40 32634.90 2006-10-06 04:26:00.000 279 32276.20 87.97 4750.40 32634.90 2006-10-06 04:27:00.000 279 32276.20 87.98 4750.40 32634.90 2006-10-06 04:28:00.000 279 32276.20 87.98 4750.40 32635.00 2006-10-06 04:29:00.000 279 32276.20 87.98 4750.40 32634.80 2006-10-06 04:30:00.000 279 32276.20 87.98 4750.40 32634.80 2006-10-06 04:31:00.000 279 32276.20 87.98 4750.40 32635.00 2006-10-06 04:32:00.000 279 32276.30 87.98 4750.40 32635.10 2006-10-06 04:33:00.000 279 32276.30 87.99 4750.40 32635.10 2006-10-06 04:34:00.000 279 32276.30 87.99 4750.40 32635.10 2006-10-06 04:35:00.000 279 32276.40 87.99 4750.40 32635.10 2006-10-06 04:36:00.000 279 32276.30 88.00 4750.40 32635.00 2006-10-06 04:37:00.000 279 32276.10 88.00 4750.40 32634.80 2006-10-06 04:38:00.000 279 32275.90 88.00 4750.40 32634.60 2006-10-06 04:39:00.000 279 32275.70 88.00 4750.40 32634.40 2006-10-06 04:40:00.000 279 32275.60 88.00 4750.40 32634.20 2006-10-06 04:41:00.000 279 32275.50 87.99 4750.50 32634.30 2006-10-06 04:42:00.000 279 32275.50 87.98 4750.50 32634.30 2006-10-06 04:43:00.000 279 32275.50 87.96 4750.50 32634.20 2006-10-06 04:44:00.000 279 32275.60 87.95 4750.50 32634.30 2006-10-06 04:45:00.000 279 32275.70 87.93 4750.40 32634.40 2006-10-06 04:46:00.000 279 32275.70 87.92 4750.40 32634.50 2006-10-06 04:47:00.000 279 32275.70 87.92 4750.30 32634.30 2006-10-06 04:48:00.000 279 32275.60 87.93 4750.30 32634.40 2006-10-06 04:49:00.000 279 32275.60 87.94 4750.20 32634.20 2006-10-06 04:50:00.000 279 32275.40 87.95 4750.20 32634.10 2006-10-06 04:51:00.000 279 32275.30 87.96 4750.20 32634.00 2006-10-06 04:52:00.000 279 32275.30 87.97 4750.20 32633.90 2006-10-06 04:53:00.000 279 32275.40 87.96 4750.20 32634.10 2006-10-06 04:54:00.000 279 32275.40 87.96 4750.30 32634.00 2006-10-06 04:55:00.000 279 32275.40 87.96 4750.30 32634.10 2006-10-06 04:56:00.000 279 32275.40 87.97 4750.30 32634.00 2006-10-06 04:57:00.000 279 32275.40 87.98 4750.30 32634.20 2006-10-06 04:58:00.000 279 32275.40 88.00 4750.30 32634.10 2006-10-06 04:59:00.000 279 32275.40 88.01 4750.40 32634.10 2006-10-06 05:00:00.000 279 32275.40 88.01 4750.40 32634.10 2006-10-06 05:01:00.000 279 32275.40 88.02 4750.40 32634.10 2006-10-06 05:02:00.000 279 32275.40 88.03 4750.50 32634.20 2006-10-06 05:03:00.000 279 32275.40 88.04 4750.50 32634.20 2006-10-06 05:04:00.000 279 32275.40 88.04 4750.60 32634.10 2006-10-06 05:05:00.000 279 32275.40 88.05 4750.60 32634.10 2006-10-06 05:06:00.000 279 32275.40 88.04 4750.70 32634.20 2006-10-06 05:07:00.000 279 32275.30 88.04 4750.70 32634.00 2006-10-06 05:08:00.000 279 32275.30 88.04 4750.80 32634.10 2006-10-06 05:09:00.000 279 32275.30 88.05 4750.80 32634.10 2006-10-06 05:10:00.000 279 32275.30 88.05 4750.80 32634.10 2006-10-06 05:11:00.000 279 32275.30 88.05 4750.90 32634.10 2006-10-06 05:12:00.000 279 32275.30 88.04 4750.90 32634.00 2006-10-06 05:13:00.000 279 32275.20 88.04 4750.90 32634.10 2006-10-06 05:14:00.000 279 32275.30 88.05 4751.00 32634.00 2006-10-06 05:15:00.000 279 32275.30 88.05 4751.00 32634.00 2006-10-06 05:16:00.000 279 32275.20 88.05 4751.00 32634.10 2006-10-06 05:17:00.000 279 32275.10 88.05 4751.00 32633.90 2006-10-06 05:18:00.000 279 32275.00 88.05 4751.00 32633.80 2006-10-06 05:19:00.000 279 32275.00 88.06 4751.00 32633.80 2006-10-06 05:20:00.000 279 32275.20 88.09 4751.30 32633.80 2006-10-06 05:21:00.000 279 32275.10 88.07 4751.10 32633.90 2006-10-06 05:22:00.000 279 32275.10 88.06 4751.10 32633.80 2006-10-06 05:23:00.000 279 32275.30 88.05 4751.10 32634.20 2006-10-06 05:24:00.000 279 32275.30 88.05 4751.10 32634.10 2006-10-06 05:25:00.000 279 32275.40 88.05 4751.10 32634.20 2006-10-06 05:26:00.000 279 32275.40 88.04 4751.10 32634.20 2006-10-06 05:27:00.000 279 32275.40 88.03 4751.10 32634.20 2006-10-06 05:28:00.000 279 32275.50 88.03 4751.10 32634.20 2006-10-06 05:29:00.000 279 32275.50 88.03 4751.00 32634.40 2006-10-06 05:30:00.000 279 32275.60 88.02 4751.00 32634.50 2006-10-06 05:31:00.000 279 32275.80 88.02 4751.00 32634.70 2006-10-06 05:32:00.000 279 32275.60 88.02 4751.00 32634.30 2006-10-06 05:33:00.000 279 32276.10 88.02 4751.00 32634.90 2006-10-06 05:34:00.000 279 32276.10 88.02 4750.90 32634.80 2006-10-06 05:35:00.000 279 32276.00 88.03 4750.90 32634.70 2006-10-06 05:36:00.000 279 32275.90 88.05 4750.90 32634.70 2006-10-06 05:37:00.000 279 32275.80 88.05 4750.90 32634.60 2006-10-06 05:38:00.000 279 32275.70 88.06 4750.90 32634.60 2006-10-06 05:39:00.000 279 32275.90 88.07 4750.90 32634.70 2006-10-06 05:40:00.000 279 32275.90 88.05 4751.00 32634.60 2006-10-06 05:41:00.000 279 32276.10 88.06 4751.00 32634.90 2006-10-06 05:42:00.000 279 32276.00 88.06 4751.00 32634.90 2006-10-06 05:43:00.000 279 32275.90 88.06 4751.00 32634.70 2006-10-06 05:44:00.000 279 32276.00 88.06 4751.00 32634.80 2006-10-06 05:45:00.000 279 32276.10 88.06 4751.00 32635.00 2006-10-06 05:46:00.000 279 32275.90 88.06 4751.10 32634.70 2006-10-06 05:47:00.000 279 32276.10 88.05 4751.10 32634.90 2006-10-06 05:48:00.000 279 32276.20 88.05 4751.10 32635.20 2006-10-06 05:49:00.000 279 32276.10 88.05 4751.00 32635.00 2006-10-06 05:50:00.000 279 32276.10 88.04 4751.00 32635.10 2006-10-06 05:51:00.000 279 32276.50 88.02 4751.00 32635.40 2006-10-06 05:52:00.000 279 32276.10 88.03 4751.00 32634.80 2006-10-06 05:53:00.000 279 32276.20 88.02 4751.00 32635.10 2006-10-06 05:54:00.000 279 32276.40 88.02 4750.90 32635.20 2006-10-06 05:55:00.000 279 32276.50 88.02 4750.90 32635.30 2006-10-06 05:56:00.000 279 32276.50 88.03 4750.90 32635.20 2006-10-06 05:57:00.000 279 32276.70 88.02 4750.90 32635.60 2006-10-06 05:58:00.000 279 32276.70 88.03 4750.90 32635.40 2006-10-06 05:59:00.000 279 32276.80 88.03 4750.90 32635.70 2006-10-06 06:00:00.000 279 32276.70 88.03 4750.80 32635.50 2006-10-06 06:01:00.000 279 32276.80 88.03 4750.90 32635.50 2006-10-06 06:02:00.000 279 32276.90 88.03 4750.90 32635.60 2006-10-06 06:03:00.000 279 32276.90 88.03 4750.80 32635.70 2006-10-06 06:04:00.000 279 32277.00 88.03 4750.80 32635.90 2006-10-06 06:05:00.000 279 32277.30 88.03 4750.80 32636.20 2006-10-06 06:06:00.000 279 32277.20 88.04 4750.80 32635.90 2006-10-06 06:07:00.000 279 32276.90 88.05 4750.80 32635.70 2006-10-06 06:08:00.000 279 32277.00 88.05 4750.80 32635.80 2006-10-06 06:09:00.000 279 32277.00 88.05 4750.80 32635.90 2006-10-06 06:10:00.000 279 32277.00 88.06 4750.90 32635.80 2006-10-06 06:11:00.000 279 32277.10 88.06 4750.90 32635.90 2006-10-06 06:12:00.000 279 32277.00 88.06 4750.90 32635.80 2006-10-06 06:13:00.000 279 32277.10 88.06 4750.90 32635.80 2006-10-06 06:14:00.000 279 32277.10 88.06 4750.90 32636.00 2006-10-06 06:15:00.000 279 32277.10 88.06 4750.90 32635.90 2006-10-06 06:16:00.000 279 32277.20 88.06 4750.90 32636.20 2006-10-06 06:17:00.000 279 32277.30 88.06 4750.90 32636.00 2006-10-06 06:18:00.000 279 32277.10 88.05 4750.90 32635.90 2006-10-06 06:19:00.000 279 32277.60 88.08 4751.00 32636.40 2006-10-06 06:20:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 06:21:00.000 279 32277.10 88.06 4751.10 32635.90 2006-10-06 06:22:00.000 279 32277.20 88.05 4751.00 32636.00 2006-10-06 06:23:00.000 279 32277.10 88.05 4751.00 32635.90 2006-10-06 06:24:00.000 279 32277.10 88.04 4751.00 32635.90 2006-10-06 06:25:00.000 279 32277.20 88.05 4751.00 32636.10 2006-10-06 06:26:00.000 279 32277.40 88.03 4751.00 32636.10 2006-10-06 06:27:00.000 279 32277.80 88.00 4751.00 32636.90 2006-10-06 06:28:00.000 279 32277.30 87.99 4751.00 32636.10 2006-10-06 06:29:00.000 279 32277.00 88.02 4751.00 32635.70 2006-10-06 06:30:00.000 279 32277.40 87.98 4751.00 32636.20 2006-10-06 06:31:00.000 279 32277.30 87.99 4751.00 32636.00 2006-10-06 06:32:00.000 279 32276.90 88.02 4751.00 32635.60 2006-10-06 06:33:00.000 279 32277.00 87.99 4751.10 32635.80 2006-10-06 06:34:00.000 279 32277.20 88.01 4751.10 32636.00 2006-10-06 06:35:00.000 279 32277.40 87.99 4751.20 32636.30 2006-10-06 06:36:00.000 279 32277.60 87.97 4751.20 32636.40 2006-10-06 06:37:00.000 279 32277.60 87.96 4751.20 32636.50 2006-10-06 06:38:00.000 279 32278.00 87.94 4751.20 32636.80 2006-10-06 06:39:00.000 279 32278.00 87.93 4751.20 32636.70 2006-10-06 06:40:00.000 279 32278.20 87.93 4751.20 32637.00 2006-10-06 06:41:00.000 279 32278.60 87.91 4751.20 32637.40 2006-10-06 06:42:00.000 279 32278.70 87.92 4751.20 32637.40 2006-10-06 06:43:00.000 279 32278.90 87.94 4751.20 32637.70 2006-10-06 06:44:00.000 279 32279.10 87.95 4751.20 32637.80 2006-10-06 06:45:00.000 279 32279.40 87.96 4751.20 32638.20 2006-10-06 06:46:00.000 279 32279.80 87.96 4751.20 32638.50 2006-10-06 06:47:00.000 279 32279.90 87.96 4751.30 32638.80 2006-10-06 06:48:00.000 279 32280.10 87.98 4751.30 32638.80 2006-10-06 06:49:00.000 279 32280.30 87.98 4751.40 32639.10 2006-10-06 06:50:00.000 279 32280.50 87.99 4751.40 32639.30 2006-10-06 06:51:00.000 279 32280.70 87.98 4751.50 32639.40 2006-10-06 06:52:00.000 279 32280.80 87.97 4751.50 32639.60 2006-10-06 06:53:00.000 279 32280.60 87.98 4751.60 32639.50 2006-10-06 06:54:00.000 279 32280.20 88.03 4751.60 32639.00 2006-10-06 06:55:00.000 279 32280.20 88.03 4751.80 32639.10 2006-10-06 06:56:00.000 279 32280.40 88.05 4751.90 32639.40 2006-10-06 06:57:00.000 279 32280.40 88.07 4751.90 32639.30 2006-10-06 06:58:00.000 279 32280.20 88.08 4752.00 32639.10 2006-10-06 06:59:00.000 279 32280.60 88.11 4752.20 32639.70 2006-10-06 07:00:00.000 279 32280.40 88.14 4752.30 32639.30 2006-10-06 07:01:00.000 279 32280.60 88.15 4752.30 32639.50 2006-10-06 07:02:00.000 279 32281.00 88.14 4752.40 32640.00 2006-10-06 07:03:00.000 279 32281.20 88.16 4752.50 32640.20 2006-10-06 07:04:00.000 279 32281.10 88.18 4752.50 32640.10 2006-10-06 07:05:00.000 279 32281.20 88.19 4752.60 32640.30 2006-10-06 07:06:00.000 279 32281.30 88.21 4752.60 32640.20 2006-10-06 07:07:00.000 279 32281.30 88.22 4752.70 32640.40 2006-10-06 07:08:00.000 279 32281.30 88.24 4752.70 32640.50 2006-10-06 07:09:00.000 279 32281.50 88.28 4752.80 32640.70 2006-10-06 07:10:00.000 279 32281.80 88.30 4752.80 32640.90 2006-10-06 07:11:00.000 279 32282.00 88.30 4752.90 32641.00 2006-10-06 07:12:00.000 279 32282.20 88.32 4753.00 32641.30 2006-10-06 07:13:00.000 279 32282.30 88.34 4753.00 32641.40 2006-10-06 07:14:00.000 279 32282.50 88.36 4753.10 32641.60 2006-10-06 07:15:00.000 279 32282.70 88.37 4753.10 32641.90 2006-10-06 07:16:00.000 279 32282.90 88.38 4753.20 32642.20 2006-10-06 07:17:00.000 279 32283.10 88.39 4753.30 32642.30 2006-10-06 07:18:00.000 279 32283.10 88.40 4753.30 32642.20 2006-10-06 07:19:00.000 279 32283.00 88.38 4753.40 32642.30 2006-10-06 07:20:00.000 279 32283.50 88.41 4753.70 32642.20 2006-10-06 07:21:00.000 279 32283.20 88.42 4753.50 32642.30 2006-10-06 07:22:00.000 279 32283.20 88.45 4753.50 32642.40 2006-10-06 07:23:00.000 279 32283.20 88.48 4753.60 32642.40 2006-10-06 07:24:00.000 279 32283.30 88.48 4753.70 32642.50 2006-10-06 07:25:00.000 279 32283.30 88.47 4753.80 32642.40 2006-10-06 07:26:00.000 279 32283.60 88.47 4753.90 32642.80 2006-10-06 07:27:00.000 279 32283.80 88.47 4753.90 32643.10 2006-10-06 07:28:00.000 279 32283.90 88.47 4753.90 32643.10 2006-10-06 07:29:00.000 279 32284.10 88.47 4754.00 32643.40 2006-10-06 07:30:00.000 279 32284.30 88.48 4754.00 32643.60 2006-10-06 07:31:00.000 279 32284.20 88.50 4754.00 32643.70 2006-10-06 07:32:00.000 279 32284.00 88.49 4754.00 32643.10 2006-10-06 07:33:00.000 279 32284.10 88.48 4754.00 32643.30 2006-10-06 07:34:00.000 279 32284.20 88.50 4754.10 32643.50 2006-10-06 07:35:00.000 279 32284.10 88.52 4754.10 32643.30 2006-10-06 07:36:00.000 279 32284.20 88.50 4754.10 32643.50 2006-10-06 07:37:00.000 279 32284.40 88.50 4754.10 32643.60 2006-10-06 07:38:00.000 279 32284.60 88.50 4754.10 32643.90 2006-10-06 07:39:00.000 279 32284.50 88.50 4754.10 32643.80 2006-10-06 07:40:00.000 279 32284.40 88.50 4754.10 32643.60 2006-10-06 07:41:00.000 279 32284.50 88.49 4754.10 32643.70 2006-10-06 07:42:00.000 279 32284.50 88.51 4754.00 32643.80 2006-10-06 07:43:00.000 279 32284.50 88.50 4754.00 32643.90 2006-10-06 07:44:00.000 279 32284.50 88.51 4754.00 32643.90 2006-10-06 07:45:00.000 279 32284.50 88.54 4754.00 32643.70 2006-10-06 07:46:00.000 279 32284.30 88.54 4754.00 32643.70 2006-10-06 07:47:00.000 279 32284.50 88.55 4754.10 32643.80 2006-10-06 07:48:00.000 279 32284.60 88.57 4754.10 32644.00 2006-10-06 07:49:00.000 279 32284.70 88.54 4754.10 32643.90 2006-10-06 07:50:00.000 279 32285.00 88.51 4754.10 32644.30 2006-10-06 07:51:00.000 279 32284.80 88.50 4754.00 32644.10 2006-10-06 07:52:00.000 279 32284.50 88.52 4754.00 32643.60 2006-10-06 07:53:00.000 279 32284.00 88.53 4753.90 32643.30 2006-10-06 07:54:00.000 279 32283.80 88.55 4753.90 32643.00 2006-10-06 07:55:00.000 279 32283.70 88.57 4753.90 32643.00 2006-10-06 07:56:00.000 279 32283.20 88.58 4753.90 32642.40 2006-10-06 07:57:00.000 279 32282.50 88.57 4753.90 32641.70 2006-10-06 07:58:00.000 279 32281.90 88.57 4754.00 32641.30 2006-10-06 07:59:00.000 279 32281.50 88.59 4754.00 32640.90 2006-10-06 08:00:00.000 279 32280.90 88.58 4754.00 32640.30 2006-10-06 08:01:00.000 279 32280.50 88.60 4754.10 32639.70 2006-10-06 08:02:00.000 279 32279.90 88.68 4754.20 32639.20 2006-10-06 08:03:00.000 279 32279.50 88.72 4754.30 32639.00 2006-10-06 08:04:00.000 279 32279.90 88.73 4754.50 32639.50 2006-10-06 08:05:00.000 279 32280.10 88.77 4754.60 32639.40 2006-10-06 08:06:00.000 279 32280.80 88.70 4754.70 32640.30 2006-10-06 08:07:00.000 279 32281.40 88.69 4754.70 32640.70 2006-10-06 08:08:00.000 279 32282.70 88.67 4754.70 32642.00 2006-10-06 08:09:00.000 279 32283.30 88.59 4754.60 32642.60 2006-10-06 08:10:00.000 279 32284.20 88.53 4754.40 32643.50 2006-10-06 08:11:00.000 279 32284.80 88.55 4754.10 32644.10 2006-10-06 08:12:00.000 279 32285.30 88.51 4753.80 32644.40 2006-10-06 08:13:00.000 279 32285.70 88.47 4753.50 32644.80 2006-10-06 08:14:00.000 279 32285.60 88.50 4753.20 32644.80 2006-10-06 08:15:00.000 279 32286.00 88.54 4752.90 32645.20 2006-10-06 08:16:00.000 279 32286.00 88.57 4752.70 32645.10 2006-10-06 08:17:00.000 279 32286.00 88.59 4752.50 32645.00 2006-10-06 08:18:00.000 279 32286.30 88.63 4752.30 32645.60 2006-10-06 08:19:00.000 279 32286.60 88.67 4752.20 32645.70 2006-10-06 08:20:00.000 279 32287.40 88.68 4752.30 32646.20 2006-10-06 08:21:00.000 279 32287.40 88.67 4752.00 32646.40 2006-10-06 08:22:00.000 279 32287.70 88.67 4751.90 32646.60 2006-10-06 08:23:00.000 279 32287.80 88.67 4751.80 32646.70 2006-10-06 08:24:00.000 279 32287.40 88.66 4751.60 32646.40 2006-10-06 08:25:00.000 279 32287.20 88.60 4751.50 32646.10 2006-10-06 08:26:00.000 279 32287.10 88.58 4751.40 32646.10 2006-10-06 08:27:00.000 279 32287.00 88.60 4751.20 32646.10 2006-10-06 08:28:00.000 279 32286.70 88.64 4751.10 32645.60 2006-10-06 08:29:00.000 279 32286.70 88.66 4751.10 32645.70 2006-10-06 08:30:00.000 279 32286.60 88.67 4751.00 32645.70 2006-10-06 08:31:00.000 279 32286.60 88.70 4750.90 32645.40 2006-10-06 08:32:00.000 279 32286.90 88.70 4750.90 32645.60 2006-10-06 08:33:00.000 279 32287.70 88.74 4750.80 32646.50 2006-10-06 08:34:00.000 279 32287.80 88.76 4750.70 32646.60 2006-10-06 08:35:00.000 279 32288.00 88.80 4750.70 32647.00 2006-10-06 08:36:00.000 279 32288.30 88.87 4750.60 32647.00 2006-10-06 08:37:00.000 279 32288.80 88.89 4750.50 32647.50 2006-10-06 08:38:00.000 279 32289.50 88.87 4750.40 32648.30 2006-10-06 08:39:00.000 279 32290.20 88.85 4750.40 32649.10 2006-10-06 08:40:00.000 279 32290.80 88.83 4750.20 32649.70 2006-10-06 08:41:00.000 279 32291.20 88.83 4750.00 32649.80 2006-10-06 08:42:00.000 279 32291.70 88.84 4749.80 32650.50 2006-10-06 08:43:00.000 279 32291.90 88.84 4749.50 32650.60 2006-10-06 08:44:00.000 279 32292.10 88.84 4749.30 32651.00 2006-10-06 08:45:00.000 279 32292.20 88.85 4749.10 32650.90 2006-10-06 08:46:00.000 279 32292.20 88.86 4748.90 32650.90 2006-10-06 08:47:00.000 279 32292.40 88.88 4748.70 32651.00 2006-10-06 08:48:00.000 279 32292.60 88.89 4748.60 32651.10 2006-10-06 08:49:00.000 279 32292.80 88.91 4748.40 32651.40 2006-10-06 08:50:00.000 279 32293.10 88.91 4748.30 32651.50 2006-10-06 08:51:00.000 279 32293.60 88.93 4748.20 32652.20 2006-10-06 08:52:00.000 279 32293.90 88.96 4748.00 32652.50 2006-10-06 08:53:00.000 279 32294.20 88.97 4747.90 32652.40 2006-10-06 08:54:00.000 279 32294.60 88.98 4747.80 32653.00 2006-10-06 08:55:00.000 279 32295.10 88.98 4747.70 32653.40 2006-10-06 08:56:00.000 279 32295.50 88.96 4747.50 32654.00 2006-10-06 08:57:00.000 279 32295.80 88.94 4747.40 32654.10 2006-10-06 08:58:00.000 279 32296.30 88.95 4747.20 32654.60 2006-10-06 08:59:00.000 279 32296.60 88.95 4747.00 32654.80 2006-10-06 09:00:00.000 279 32296.80 88.94 4746.80 32655.10 2006-10-06 09:01:00.000 279 32297.00 88.95 4746.60 32655.20 2006-10-06 09:02:00.000 279 32297.10 88.96 4746.50 32655.40 2006-10-06 09:03:00.000 279 32297.20 88.98 4746.30 32655.50 2006-10-06 09:04:00.000 279 32297.20 89.00 4746.10 32655.40 2006-10-06 09:05:00.000 279 32297.50 89.02 4745.90 32655.90 2006-10-06 09:06:00.000 279 32297.40 89.03 4745.80 32655.60 2006-10-06 09:07:00.000 279 32297.20 89.04 4745.70 32655.30 2006-10-06 09:08:00.000 279 32297.20 89.04 4745.50 32655.40 2006-10-06 09:09:00.000 279 32297.40 89.05 4745.40 32655.50 2006-10-06 09:10:00.000 279 32297.10 89.05 4745.20 32655.20 2006-10-06 09:11:00.000 279 32296.90 89.04 4745.10 32654.80 2006-10-06 09:12:00.000 279 32296.90 89.03 4744.90 32654.70 2006-10-06 09:13:00.000 279 32297.00 89.04 4744.80 32654.90 2006-10-06 09:14:00.000 279 32296.90 89.06 4744.70 32655.00 2006-10-06 09:15:00.000 279 32297.10 89.08 4744.50 32655.10 2006-10-06 09:16:00.000 279 32297.20 89.09 4744.30 32655.10 2006-10-06 09:17:00.000 279 32297.20 89.07 4744.10 32655.00 2006-10-06 09:18:00.000 279 32297.10 89.05 4743.90 32655.00 2006-10-06 09:19:00.000 279 32297.10 89.04 4743.70 32655.10 2006-10-06 09:20:00.000 279 32297.10 89.07 4743.70 32654.70 2006-10-06 09:21:00.000 279 32297.00 89.07 4743.30 32654.60 2006-10-06 09:22:00.000 279 32297.10 89.10 4743.10 32655.00 2006-10-06 09:23:00.000 279 32297.20 89.12 4742.90 32654.80 2006-10-06 09:24:00.000 279 32297.50 89.13 4742.60 32655.10 2006-10-06 09:25:00.000 279 32297.70 89.13 4742.40 32655.30 2006-10-06 09:26:00.000 279 32298.00 89.14 4742.20 32655.80 2006-10-06 09:27:00.000 279 32298.20 89.14 4741.90 32655.90 2006-10-06 09:28:00.000 279 32298.40 89.14 4741.70 32655.90 2006-10-06 09:29:00.000 279 32298.60 89.14 4741.40 32655.70 2006-10-06 09:30:00.000 279 32299.00 89.15 4741.10 32656.30 2006-10-06 09:31:00.000 279 32299.30 89.14 4740.80 32656.80 2006-10-06 09:32:00.000 279 32299.60 89.14 4740.50 32657.20 2006-10-06 09:33:00.000 279 32299.80 89.15 4740.20 32657.20 2006-10-06 09:34:00.000 279 32300.10 89.15 4739.90 32657.40 2006-10-06 09:35:00.000 279 32300.50 89.15 4739.70 32657.70 2006-10-06 09:36:00.000 279 32300.90 89.14 4739.40 32658.10 2006-10-06 09:37:00.000 279 32301.20 89.14 4739.10 32658.30 2006-10-06 09:38:00.000 279 32301.90 89.15 4738.80 32659.00 2006-10-06 09:39:00.000 279 32302.20 89.17 4738.50 32659.30 2006-10-06 09:40:00.000 279 32302.80 89.17 4738.20 32660.00 2006-10-06 09:41:00.000 279 32303.50 89.15 4737.90 32660.60 2006-10-06 09:42:00.000 279 32304.20 89.12 4737.60 32661.10 2006-10-06 09:43:00.000 279 32304.70 89.08 4737.20 32661.50 2006-10-06 09:44:00.000 279 32305.30 89.05 4736.80 32662.10 2006-10-06 09:45:00.000 279 32305.60 89.04 4736.50 32662.20 2006-10-06 09:46:00.000 279 32305.90 89.03 4736.10 32662.50 2006-10-06 09:47:00.000 279 32306.10 89.04 4735.80 32662.40 2006-10-06 09:48:00.000 279 32306.40 89.06 4735.50 32662.80 2006-10-06 09:49:00.000 279 32306.60 89.07 4735.20 32663.30 2006-10-06 09:50:00.000 279 32306.90 89.07 4734.90 32663.40 2006-10-06 09:51:00.000 279 32307.30 89.07 4734.70 32663.40 2006-10-06 09:52:00.000 279 32307.80 89.07 4734.40 32664.00 2006-10-06 09:53:00.000 279 32308.10 89.07 4734.10 32664.50 2006-10-06 09:54:00.000 279 32308.40 89.08 4733.90 32664.40 2006-10-06 09:55:00.000 279 32309.10 89.07 4733.70 32665.00 2006-10-06 09:56:00.000 279 32310.20 89.10 4733.40 32666.30 2006-10-06 09:57:00.000 279 32311.40 89.10 4733.10 32667.70 2006-10-06 09:58:00.000 279 32312.50 89.11 4732.90 32668.60 2006-10-06 09:59:00.000 279 32313.70 89.09 4732.60 32669.80 2006-10-06 10:00:00.000 279 32315.30 89.03 4732.10 32671.40 2006-10-06 10:01:00.000 279 32316.30 88.98 4731.80 32672.20 2006-10-06 10:02:00.000 279 32317.00 88.92 4731.30 32672.70 2006-10-06 10:03:00.000 279 32317.30 88.88 4730.90 32673.00 2006-10-06 10:04:00.000 279 32317.50 88.87 4730.40 32673.40 2006-10-06 10:05:00.000 279 32317.60 88.87 4730.00 32673.00 2006-10-06 10:06:00.000 279 32317.60 88.86 4729.70 32673.10 2006-10-06 10:07:00.000 279 32317.60 88.86 4729.40 32673.10 2006-10-06 10:08:00.000 279 32317.40 88.85 4729.10 32672.70 2006-10-06 10:09:00.000 279 32317.50 88.82 4728.80 32673.20 2006-10-06 10:10:00.000 279 32317.80 88.78 4728.60 32673.70 2006-10-06 10:11:00.000 279 32317.90 88.77 4728.40 32673.50 2006-10-06 10:12:00.000 279 32317.90 88.75 4728.10 32672.90 2006-10-06 10:13:00.000 279 32317.10 88.77 4727.90 32672.20 2006-10-06 10:14:00.000 279 32317.80 88.72 4727.70 32673.10 2006-10-06 10:15:00.000 279 32317.40 88.74 4727.60 32672.70 2006-10-06 10:16:00.000 279 32317.60 88.73 4727.40 32672.50 2006-10-06 10:17:00.000 279 32318.10 88.70 4727.20 32673.70 2006-10-06 10:18:00.000 279 32317.70 88.70 4727.00 32672.40 2006-10-06 10:19:00.000 279 32318.20 88.68 4726.90 32673.20 2006-10-06 10:20:00.000 279 32318.90 88.68 4726.90 32673.50 2006-10-06 10:21:00.000 279 32318.70 88.62 4726.40 32673.60 2006-10-06 10:22:00.000 279 32317.90 88.60 4726.10 32672.60 2006-10-06 10:23:00.000 279 32317.40 88.55 4725.90 32672.20 2006-10-06 10:24:00.000 279 32316.20 88.53 4725.70 32670.90 2006-10-06 10:25:00.000 279 32314.90 88.54 4725.60 32669.80 2006-10-06 10:26:00.000 279 32313.90 88.56 4725.50 32668.60 2006-10-06 10:27:00.000 279 32313.10 88.58 4725.50 32668.00 2006-10-06 10:28:00.000 279 32312.80 88.58 4725.60 32667.20 2006-10-06 10:29:00.000 279 32313.00 88.55 4725.50 32668.30 2006-10-06 10:30:00.000 279 32313.30 88.52 4725.50 32668.40 2006-10-06 10:31:00.000 279 32313.00 88.53 4725.40 32667.60 2006-10-06 10:32:00.000 279 32314.10 88.47 4725.20 32668.80 2006-10-06 10:33:00.000 279 32314.60 88.45 4725.00 32669.10 2006-10-06 10:34:00.000 279 32314.80 88.43 4724.70 32669.80 2006-10-06 10:35:00.000 279 32315.60 88.40 4724.40 32669.90 2006-10-06 10:36:00.000 279 32316.20 88.35 4724.10 32670.50 2006-10-06 10:37:00.000 279 32316.60 88.31 4723.70 32671.30 2006-10-06 10:38:00.000 279 32316.70 88.29 4723.40 32671.30 2006-10-06 10:39:00.000 279 32317.30 88.23 4723.10 32672.30 2006-10-06 10:40:00.000 279 32317.70 88.19 4722.70 32673.00 2006-10-06 10:41:00.000 279 32317.90 88.15 4722.30 32673.30 2006-10-06 10:42:00.000 279 32318.10 88.12 4722.00 32671.90 2006-10-06 10:43:00.000 279 32317.90 88.10 4721.70 32671.70 2006-10-06 10:44:00.000 279 32318.00 88.08 4721.50 32672.10 2006-10-06 10:45:00.000 279 32318.00 88.06 4721.20 32672.10 2006-10-06 10:46:00.000 279 32318.00 88.04 4721.00 32672.10 2006-10-06 10:47:00.000 279 32318.30 88.01 4720.80 32672.50 2006-10-06 10:48:00.000 279 32318.60 87.99 4720.60 32672.60 2006-10-06 10:49:00.000 279 32318.90 87.97 4720.40 32672.60 2006-10-06 10:50:00.000 279 32319.20 87.95 4720.20 32673.20 2006-10-06 10:51:00.000 279 32319.60 87.92 4719.90 32674.50 2006-10-06 10:52:00.000 279 32319.80 87.88 4719.70 32673.30 2006-10-06 10:53:00.000 279 32320.10 87.84 4719.50 32673.90 2006-10-06 10:54:00.000 279 32320.20 87.82 4719.30 32674.30 2006-10-06 10:55:00.000 279 32320.30 87.79 4719.00 32673.30 2006-10-06 10:56:00.000 279 32320.50 87.76 4718.80 32674.20 2006-10-06 10:57:00.000 279 32320.70 87.74 4718.50 32674.40 2006-10-06 10:58:00.000 279 32320.90 87.72 4718.30 32674.30 2006-10-06 10:59:00.000 279 32321.20 87.68 4718.00 32674.50 2006-10-06 11:00:00.000 279 32321.70 87.63 4717.70 32675.10 2006-10-06 11:01:00.000 279 32322.10 87.60 4717.40 32675.50 2006-10-06 11:02:00.000 279 32322.40 87.57 4717.10 32675.80 2006-10-06 11:03:00.000 279 32322.20 87.57 4716.80 32676.00 2006-10-06 11:04:00.000 279 32322.20 87.56 4716.40 32674.30 2006-10-06 11:05:00.000 279 32322.40 87.53 4716.10 32675.70 2006-10-06 11:06:00.000 279 32322.40 87.51 4715.80 32675.60 2006-10-06 11:07:00.000 279 32322.30 87.51 4715.50 32675.30 2006-10-06 11:08:00.000 279 32322.20 87.49 4715.20 32675.60 2006-10-06 11:09:00.000 279 32322.00 87.49 4714.90 32675.00 2006-10-06 11:10:00.000 279 32322.00 87.47 4714.60 32674.90 2006-10-06 11:11:00.000 279 32322.10 87.44 4714.30 32675.20 2006-10-06 11:12:00.000 279 32322.30 87.39 4714.00 32674.90 2006-10-06 11:13:00.000 279 32322.50 87.37 4713.80 32676.00 2006-10-06 11:14:00.000 279 32322.40 87.35 4713.50 32675.20 2006-10-06 11:15:00.000 279 32322.90 87.31 4713.20 32675.70 2006-10-06 11:16:00.000 279 32323.20 87.29 4712.90 32675.60 2006-10-06 11:17:00.000 279 32323.50 87.25 4712.60 32676.10 2006-10-06 11:18:00.000 279 32324.00 87.17 4712.30 32676.50 2006-10-06 11:19:00.000 279 32324.20 87.11 4711.90 32676.50 2006-10-06 11:20:00.000 279 32324.50 87.10 4711.80 32676.10 2006-10-06 11:21:00.000 279 32324.30 87.03 4711.20 32676.60 2006-10-06 11:22:00.000 279 32324.70 86.96 4710.80 32677.90 2006-10-06 11:23:00.000 279 32324.60 86.96 4710.40 32677.40 2006-10-06 11:24:00.000 279 32324.40 86.96 4710.00 32676.10 2006-10-06 11:25:00.000 279 32324.30 86.95 4709.70 32676.50 2006-10-06 11:26:00.000 279 32324.20 86.94 4709.50 32681.50 2006-10-06 11:27:00.000 279 32324.00 86.94 4709.30 32674.10 2006-10-06 11:28:00.000 279 32323.70 86.94 4709.10 32676.20 2006-10-06 11:29:00.000 279 32323.70 86.92 4708.90 32676.10 2006-10-06 11:30:00.000 279 32323.60 86.89 4708.80 32675.20 2006-10-06 11:31:00.000 279 32323.40 86.86 4708.70 32674.80 2006-10-06 11:32:00.000 279 32323.30 86.85 4708.60 32675.30 2006-10-06 11:33:00.000 279 32323.10 86.84 4708.50 32675.10 2006-10-06 11:34:00.000 279 32323.00 86.84 4708.50 32674.90 2006-10-06 11:35:00.000 279 32323.10 86.83 4708.40 32675.20 2006-10-06 11:36:00.000 279 32323.00 86.82 4708.40 32675.20 2006-10-06 11:37:00.000 279 32322.90 86.81 4708.40 32675.00 2006-10-06 11:38:00.000 279 32322.90 86.80 4708.40 32674.70 2006-10-06 11:39:00.000 279 32323.20 86.75 4708.40 32675.20 2006-10-06 11:40:00.000 279 32323.30 86.72 4708.30 32675.50 2006-10-06 11:41:00.000 279 32323.30 86.71 4708.30 32675.10 2006-10-06 11:42:00.000 279 32323.50 86.68 4708.20 32674.80 2006-10-06 11:43:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 11:44:00.000 279 32323.60 86.64 4708.00 32674.80 2006-10-06 11:45:00.000 279 32323.50 86.64 4708.00 32675.40 2006-10-06 11:46:00.000 279 32323.50 86.64 4708.00 32675.10 2006-10-06 11:47:00.000 279 32323.60 86.61 4707.90 32675.30 2006-10-06 11:48:00.000 279 32323.40 86.61 4707.90 32675.20 2006-10-06 11:49:00.000 279 32323.30 86.61 4707.90 32674.70 2006-10-06 11:50:00.000 279 32323.40 86.60 4707.90 32675.50 2006-10-06 11:51:00.000 279 32323.60 86.58 4708.00 32675.10 2006-10-06 11:52:00.000 279 32323.50 86.57 4708.00 32675.30 2006-10-06 11:53:00.000 279 32323.60 86.54 4708.10 32675.10 2006-10-06 11:54:00.000 279 32323.60 86.53 4708.20 32675.60 2006-10-06 11:55:00.000 279 32323.60 86.53 4708.30 32675.00 2006-10-06 11:56:00.000 279 32323.50 86.51 4708.30 32675.50 2006-10-06 11:57:00.000 279 32323.10 86.52 4708.40 32674.00 2006-10-06 11:58:00.000 279 32322.50 86.55 4708.60 32673.90 2006-10-06 11:59:00.000 279 32321.90 86.58 4708.80 32672.60 2006-10-06 12:00:00.000 279 32321.20 86.60 4709.10 32672.90 2006-10-06 12:01:00.000 279 32320.60 86.62 4709.40 32672.70 2006-10-06 12:02:00.000 279 32320.30 86.64 4709.80 32672.60 2006-10-06 12:03:00.000 279 32320.00 86.66 4710.20 32671.80 2006-10-06 12:04:00.000 279 32320.10 86.68 4710.60 32672.40 2006-10-06 12:05:00.000 279 32320.40 86.66 4710.90 32672.30 2006-10-06 12:06:00.000 279 32320.80 86.62 4711.30 32673.70 2006-10-06 12:07:00.000 279 32321.00 86.59 4711.50 32673.90 2006-10-06 12:08:00.000 279 32321.30 86.54 4711.80 32675.30 2006-10-06 12:09:00.000 279 32321.70 86.48 4712.00 32672.20 2006-10-06 12:10:00.000 279 32322.20 86.42 4712.10 32675.60 2006-10-06 12:11:00.000 279 32322.20 86.42 4712.10 32671.80 2006-10-06 12:12:00.000 279 32322.20 86.43 4712.20 32675.80 2006-10-06 12:13:00.000 279 32322.00 86.45 4712.20 32673.30 2006-10-06 12:14:00.000 279 32321.80 86.49 4712.30 32674.30 2006-10-06 12:15:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 12:16:00.000 279 32321.80 86.51 4712.60 32672.10 2006-10-06 12:17:00.000 279 32321.60 86.52 4712.80 32674.60 2006-10-06 12:18:00.000 279 32321.50 86.54 4713.00 32674.30 2006-10-06 12:19:00.000 279 32321.50 86.57 4713.30 32673.80 2006-10-06 12:20:00.000 279 32330.10 87.43 4722.20 32673.90 2006-10-06 12:21:00.000 279 32321.60 86.57 4713.70 32672.80 2006-10-06 12:22:00.000 279 32321.30 86.56 4713.70 32673.40 2006-10-06 12:23:00.000 279 32321.10 86.56 4713.80 32673.00 2006-10-06 12:24:00.000 279 32321.00 86.58 4714.00 32676.30 2006-10-06 12:25:00.000 279 32321.00 86.58 4714.20 32665.20 2006-10-06 12:26:00.000 279 32320.90 86.59 4714.30 32671.60 2006-10-06 12:27:00.000 279 32320.90 86.60 4714.50 32672.40 2006-10-06 12:28:00.000 279 32320.80 86.61 4714.70 32672.30 2006-10-06 12:29:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 12:30:00.000 279 32320.80 86.61 4715.10 32673.70 2006-10-06 12:31:00.000 279 32320.60 86.63 4715.30 32673.50 2006-10-06 12:32:00.000 279 32320.40 86.63 4715.40 32676.10 2006-10-06 12:33:00.000 279 32320.40 86.63 4715.60 32673.20 2006-10-06 12:34:00.000 279 32320.30 86.62 4715.80 32671.20 2006-10-06 12:35:00.000 279 32320.20 86.61 4716.00 32673.40 2006-10-06 12:36:00.000 279 32320.10 86.62 4716.20 32673.10 2006-10-06 12:37:00.000 279 32319.80 86.64 4716.30 32673.30 2006-10-06 12:38:00.000 279 32319.40 86.66 4716.50 32671.40 2006-10-06 12:39:00.000 279 32319.10 86.67 4716.70 32672.80 2006-10-06 12:40:00.000 279 32318.90 86.67 4716.90 32671.20 2006-10-06 12:41:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 12:42:00.000 279 32318.70 86.68 4717.40 99999.00 2006-10-06 12:43:00.000 279 32318.50 86.68 4717.60 32668.70 2006-10-06 12:44:00.000 279 32318.20 86.68 4717.80 32669.30 2006-10-06 12:45:00.000 279 32318.10 86.68 4718.00 32667.80 2006-10-06 12:46:00.000 279 32317.90 86.69 4718.30 32674.00 2006-10-06 12:47:00.000 279 32317.50 86.70 4718.50 32670.60 2006-10-06 12:48:00.000 279 32317.30 86.69 4718.70 32670.80 2006-10-06 12:49:00.000 279 32317.00 86.69 4719.00 32667.30 2006-10-06 12:50:00.000 279 32316.80 86.71 4719.30 32671.10 2006-10-06 12:51:00.000 279 32316.30 86.72 4719.50 32670.30 2006-10-06 12:52:00.000 279 32316.00 86.73 4719.80 32668.80 2006-10-06 12:53:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 12:54:00.000 279 32315.50 86.72 4720.40 32667.10 2006-10-06 12:55:00.000 279 32315.30 86.72 4720.70 32670.00 2006-10-06 12:56:00.000 279 32314.90 86.71 4720.90 32663.20 2006-10-06 12:57:00.000 279 32314.50 86.71 4721.20 32667.40 2006-10-06 12:58:00.000 279 32314.20 86.70 4721.40 32668.20 2006-10-06 12:59:00.000 279 32314.00 86.68 4721.60 32667.00 2006-10-06 13:00:00.000 279 32313.50 86.67 4721.90 32666.40 2006-10-06 13:01:00.000 279 32313.10 86.68 4722.10 32667.50 2006-10-06 13:02:00.000 279 32313.00 86.67 4722.30 32667.00 2006-10-06 13:03:00.000 279 32312.80 86.65 4722.40 32666.60 2006-10-06 13:04:00.000 279 32312.50 86.65 4722.60 32666.30 2006-10-06 13:05:00.000 279 32312.10 86.65 4722.70 32666.10 2006-10-06 13:06:00.000 279 32311.80 86.64 4722.90 32666.70 2006-10-06 13:07:00.000 279 32311.80 86.63 4723.00 32665.90 2006-10-06 13:08:00.000 279 32311.60 86.61 4723.20 32665.70 2006-10-06 13:09:00.000 279 32311.40 86.59 4723.30 32663.20 2006-10-06 13:10:00.000 279 32311.10 86.58 4723.40 32666.40 2006-10-06 13:11:00.000 279 32310.60 86.56 4723.60 32663.20 2006-10-06 13:12:00.000 279 32310.30 86.54 4723.70 32664.40 2006-10-06 13:13:00.000 279 32310.00 86.52 4723.90 32663.30 2006-10-06 13:14:00.000 279 32309.60 86.51 4724.00 32663.70 2006-10-06 13:15:00.000 279 32309.50 86.49 4724.20 32664.40 2006-10-06 13:16:00.000 279 32309.10 86.48 4724.40 32663.30 2006-10-06 13:17:00.000 279 32308.50 86.48 4724.50 32663.60 2006-10-06 13:18:00.000 279 32308.40 86.45 4724.70 32663.10 2006-10-06 13:19:00.000 279 32308.00 86.44 4724.90 32662.30 2006-10-06 13:20:00.000 279 32308.00 86.44 4725.30 32664.10 2006-10-06 13:21:00.000 279 32307.60 86.40 4725.20 32661.60 2006-10-06 13:22:00.000 279 32307.30 86.39 4725.40 32658.70 2006-10-06 13:23:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 13:24:00.000 279 32307.00 86.36 4725.70 32661.90 2006-10-06 13:25:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 13:26:00.000 279 32306.50 86.33 4726.00 32659.90 2006-10-06 13:27:00.000 279 32306.40 86.32 4726.10 32660.10 2006-10-06 13:28:00.000 279 32306.20 86.30 4726.30 32660.40 2006-10-06 13:29:00.000 279 32306.00 86.29 4726.40 32658.60 2006-10-06 13:30:00.000 279 32305.60 86.28 4726.60 32660.00 2006-10-06 13:31:00.000 279 32305.30 86.27 4726.70 32659.70 2006-10-06 13:32:00.000 279 32305.00 86.26 4726.90 32659.70 2006-10-06 13:33:00.000 279 32304.60 86.25 4727.10 32659.00 2006-10-06 13:34:00.000 279 32304.10 86.26 4727.20 32657.50 2006-10-06 13:35:00.000 279 32303.60 86.26 4727.40 32658.60 2006-10-06 13:36:00.000 279 32303.30 86.25 4727.70 32660.60 2006-10-06 13:37:00.000 279 32303.00 86.25 4727.90 32657.90 2006-10-06 13:38:00.000 279 32302.60 86.24 4728.10 32657.40 2006-10-06 13:39:00.000 279 32302.30 86.24 4728.30 32656.40 2006-10-06 13:40:00.000 279 32301.90 86.23 4728.50 32656.60 2006-10-06 13:41:00.000 279 32301.50 86.22 4728.70 32658.80 2006-10-06 13:42:00.000 279 32301.30 86.21 4728.90 32656.20 2006-10-06 13:43:00.000 279 32301.20 86.20 4729.10 32655.30 2006-10-06 13:44:00.000 279 32301.00 86.19 4729.30 32654.30 2006-10-06 13:45:00.000 279 32300.70 86.17 4729.50 32656.80 2006-10-06 13:46:00.000 279 32300.50 86.15 4729.70 32653.70 2006-10-06 13:47:00.000 279 32300.30 86.12 4729.80 32655.10 2006-10-06 13:48:00.000 279 32300.00 86.10 4730.00 32655.00 2006-10-06 13:49:00.000 279 32299.70 86.10 4730.20 32655.90 2006-10-06 13:50:00.000 279 32299.40 86.08 4730.30 32653.50 2006-10-06 13:51:00.000 279 32299.10 86.06 4730.60 32654.50 2006-10-06 13:52:00.000 279 32298.70 86.06 4730.80 32653.60 2006-10-06 13:53:00.000 279 32298.30 86.06 4731.00 32653.50 2006-10-06 13:54:00.000 279 32298.10 86.07 4731.30 32653.90 2006-10-06 13:55:00.000 279 32298.00 86.05 4731.60 32653.70 2006-10-06 13:56:00.000 279 32298.00 86.04 4731.80 32653.50 2006-10-06 13:57:00.000 279 32297.80 86.01 4732.10 32653.40 2006-10-06 13:58:00.000 279 32297.70 85.98 4732.30 32652.30 2006-10-06 13:59:00.000 279 32297.50 85.98 4732.50 32653.40 2006-10-06 14:00:00.000 279 32297.20 85.97 4732.80 32653.10 2006-10-06 14:01:00.000 279 32297.10 85.97 4733.00 32654.40 2006-10-06 14:02:00.000 279 32296.90 85.97 4733.20 32654.50 2006-10-06 14:03:00.000 279 32296.80 85.96 4733.50 32652.80 2006-10-06 14:04:00.000 279 32296.50 85.96 4733.70 32653.80 2006-10-06 14:05:00.000 279 32296.20 85.96 4733.90 32651.60 2006-10-06 14:06:00.000 279 32296.00 85.95 4734.20 32651.70 2006-10-06 14:07:00.000 279 32295.60 85.96 4734.40 32651.30 2006-10-06 14:08:00.000 279 32295.30 85.97 4734.70 32651.20 2006-10-06 14:09:00.000 279 32294.90 85.97 4734.90 32651.20 2006-10-06 14:10:00.000 279 32294.50 85.98 4735.20 32650.20 2006-10-06 14:11:00.000 279 32294.20 85.98 4735.50 32649.70 2006-10-06 14:12:00.000 279 32294.00 85.98 4735.80 32650.10 2006-10-06 14:13:00.000 279 32293.80 85.96 4736.10 32649.70 2006-10-06 14:14:00.000 279 32293.60 85.96 4736.30 32641.90 2006-10-06 14:15:00.000 279 32293.40 85.95 4736.60 32649.60 2006-10-06 14:16:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 14:17:00.000 279 32293.00 85.93 4737.20 32645.50 2006-10-06 14:18:00.000 279 32292.80 85.92 4737.50 32647.20 2006-10-06 14:19:00.000 279 32292.80 85.94 4738.00 32647.90 2006-10-06 14:20:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 14:21:00.000 279 32292.30 85.95 4738.60 32648.30 2006-10-06 14:22:00.000 279 32292.00 85.93 4738.60 32648.60 2006-10-06 14:23:00.000 279 32291.90 85.91 4738.90 32648.90 2006-10-06 14:24:00.000 279 32291.60 85.91 4739.20 32648.20 2006-10-06 14:25:00.000 279 32291.40 85.90 4739.50 32647.10 2006-10-06 14:26:00.000 279 32291.10 85.90 4739.70 32647.70 2006-10-06 14:27:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 14:28:00.000 279 32290.70 85.89 4740.30 32648.40 2006-10-06 14:29:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 14:30:00.000 279 32290.20 85.91 4740.90 32646.40 2006-10-06 14:31:00.000 279 32290.00 85.92 4741.20 32646.40 2006-10-06 14:32:00.000 279 32289.80 85.92 4741.50 32644.80 2006-10-06 14:33:00.000 279 32289.70 85.93 4741.80 32646.60 2006-10-06 14:34:00.000 279 32289.50 85.93 4742.00 32646.60 2006-10-06 14:35:00.000 279 32289.40 85.94 4742.30 32645.50 2006-10-06 14:36:00.000 279 32289.20 85.95 4742.50 32645.80 2006-10-06 14:37:00.000 279 32289.10 85.95 4742.70 32646.40 2006-10-06 14:38:00.000 279 32289.00 85.95 4743.00 32647.80 2006-10-06 14:39:00.000 279 32288.90 85.95 4743.20 32646.00 2006-10-06 14:40:00.000 279 32288.80 85.94 4743.40 32646.90 2006-10-06 14:41:00.000 279 32288.80 85.94 4743.60 32646.50 2006-10-06 14:42:00.000 279 32288.60 85.94 4743.80 32646.10 2006-10-06 14:43:00.000 279 32288.60 85.95 4744.00 32646.10 2006-10-06 14:44:00.000 279 32288.40 85.96 4744.20 32645.40 2006-10-06 14:45:00.000 279 32288.40 85.96 4744.40 32645.70 2006-10-06 14:46:00.000 279 32288.40 85.97 4744.60 32645.70 2006-10-06 14:47:00.000 279 32288.10 85.98 4744.80 32645.60 2006-10-06 14:48:00.000 279 32288.10 85.98 4745.00 32645.50 2006-10-06 14:49:00.000 279 32288.00 85.98 4745.20 32645.00 2006-10-06 14:50:00.000 279 32287.90 85.99 4745.40 32644.00 2006-10-06 14:51:00.000 279 32287.80 86.00 4745.60 32645.80 2006-10-06 14:52:00.000 279 32287.70 86.01 4745.80 32645.30 2006-10-06 14:53:00.000 279 32287.60 86.02 4746.00 32645.50 2006-10-06 14:54:00.000 279 32287.50 86.04 4746.30 32644.70 2006-10-06 14:55:00.000 279 32287.30 86.05 4746.50 32647.10 2006-10-06 14:56:00.000 279 32287.30 86.06 4746.70 32644.20 2006-10-06 14:57:00.000 279 32287.40 86.07 4747.00 32645.20 2006-10-06 14:58:00.000 279 32287.10 86.08 4747.20 32645.20 2006-10-06 14:59:00.000 279 32287.10 86.08 4747.40 32645.00 2006-10-06 15:00:00.000 279 32287.10 86.09 4747.70 32645.50 2006-10-06 15:01:00.000 279 32286.90 86.10 4747.80 32644.60 2006-10-06 15:02:00.000 279 32286.80 86.10 4748.00 32644.30 2006-10-06 15:03:00.000 279 32286.70 86.12 4748.20 32644.70 2006-10-06 15:04:00.000 279 32286.60 86.13 4748.40 32645.80 2006-10-06 15:05:00.000 279 32286.50 86.10 4748.60 32643.80 2006-10-06 15:06:00.000 279 32286.10 86.11 4748.80 32643.60 2006-10-06 15:07:00.000 279 32285.60 86.18 4749.00 32643.60 2006-10-06 15:08:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 15:09:00.000 279 32284.80 86.27 4749.40 32643.00 2006-10-06 15:10:00.000 279 32285.00 86.27 4749.60 32643.50 2006-10-06 15:11:00.000 279 32284.70 86.26 4749.80 32643.00 2006-10-06 15:12:00.000 279 32284.50 86.27 4750.10 32643.00 2006-10-06 15:13:00.000 279 32284.40 86.25 4750.20 32643.30 2006-10-06 15:14:00.000 279 32284.20 86.24 4750.40 32642.00 2006-10-06 15:15:00.000 279 32283.90 86.23 4750.60 32642.30 2006-10-06 15:16:00.000 279 32283.60 86.20 4750.70 32641.30 2006-10-06 15:17:00.000 279 32283.00 86.20 4750.80 32641.80 2006-10-06 15:18:00.000 279 32282.70 86.19 4751.00 32637.70 2006-10-06 15:19:00.000 279 32282.40 86.20 4751.20 32640.60 2006-10-06 15:20:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 15:21:00.000 279 32282.30 86.26 4751.80 32640.70 2006-10-06 15:22:00.000 279 32282.50 86.22 4751.70 32641.00 2006-10-06 15:23:00.000 279 32282.50 86.19 4751.90 32641.00 2006-10-06 15:24:00.000 279 32282.50 86.20 4752.00 32641.10 2006-10-06 15:25:00.000 279 32282.50 86.23 4752.20 32641.10 2006-10-06 15:26:00.000 279 32282.30 86.26 4752.30 32641.40 2006-10-06 15:27:00.000 279 32282.80 86.26 4752.50 32641.20 2006-10-06 15:28:00.000 279 32282.90 86.29 4752.70 32641.80 2006-10-06 15:29:00.000 279 32282.80 86.31 4752.90 32642.00 2006-10-06 15:30:00.000 279 32282.80 86.32 4753.00 32641.10 2006-10-06 15:31:00.000 279 32283.10 86.30 4753.20 32641.20 2006-10-06 15:32:00.000 279 32283.20 86.30 4753.40 32642.00 2006-10-06 15:33:00.000 279 32283.30 86.30 4753.60 32642.30 2006-10-06 15:34:00.000 279 32283.30 86.30 4753.80 32642.20 2006-10-06 15:35:00.000 279 32283.40 86.29 4753.90 32642.50 2006-10-06 15:36:00.000 279 32283.50 86.28 4754.10 32642.50 2006-10-06 15:37:00.000 279 32283.70 86.27 4754.20 32642.40 2006-10-06 15:38:00.000 279 32283.50 86.28 4754.30 32642.70 2006-10-06 15:39:00.000 279 32283.70 86.27 4754.40 32642.50 2006-10-06 15:40:00.000 279 32283.60 86.26 4754.50 32643.10 2006-10-06 15:41:00.000 279 32283.80 86.27 4754.60 32642.80 2006-10-06 15:42:00.000 279 32283.80 86.27 4754.70 32643.10 2006-10-06 15:43:00.000 279 32283.90 86.27 4754.80 32642.90 2006-10-06 15:44:00.000 279 32283.70 86.29 4754.80 32642.60 2006-10-06 15:45:00.000 279 32283.60 86.31 4754.80 32643.50 2006-10-06 15:46:00.000 279 32283.40 86.35 4754.90 32642.80 2006-10-06 15:47:00.000 279 32283.30 86.38 4754.90 32642.50 2006-10-06 15:48:00.000 279 32283.10 86.42 4755.00 32642.00 2006-10-06 15:49:00.000 279 32282.90 86.47 4755.10 32641.70 2006-10-06 15:50:00.000 279 32282.80 86.50 4755.20 32642.40 2006-10-06 15:51:00.000 279 32283.00 86.52 4755.30 32642.60 2006-10-06 15:52:00.000 279 32282.90 86.53 4755.30 32642.30 2006-10-06 15:53:00.000 279 32282.90 86.55 4755.40 32642.50 2006-10-06 15:54:00.000 279 32282.70 86.57 4755.40 32640.80 2006-10-06 15:55:00.000 279 32282.70 86.60 4755.40 32643.60 2006-10-06 15:56:00.000 279 32282.40 86.63 4755.50 32643.40 2006-10-06 15:57:00.000 279 32282.20 86.69 4755.50 32641.70 2006-10-06 15:58:00.000 279 32282.10 86.73 4755.50 32642.40 2006-10-06 15:59:00.000 279 32281.70 86.76 4755.60 32640.60 2006-10-06 16:00:00.000 279 32281.40 86.79 4755.70 32640.20 2006-10-06 16:01:00.000 279 32281.20 86.81 4755.70 32640.10 2006-10-06 16:02:00.000 279 32281.30 86.84 4755.80 32640.60 2006-10-06 16:03:00.000 279 32281.50 86.86 4755.90 32640.90 2006-10-06 16:04:00.000 279 32281.60 86.86 4755.90 32641.10 2006-10-06 16:05:00.000 279 32281.70 86.86 4756.00 32640.10 2006-10-06 16:06:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 16:07:00.000 279 32281.80 86.85 4756.00 32640.90 2006-10-06 16:08:00.000 279 32281.90 86.86 4756.00 32641.20 2006-10-06 16:09:00.000 279 32282.00 86.87 4756.00 32640.60 2006-10-06 16:10:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 16:11:00.000 279 32282.10 86.89 4755.90 32640.50 2006-10-06 16:12:00.000 279 32282.20 86.91 4755.90 32641.50 2006-10-06 16:13:00.000 279 32281.80 86.92 4755.80 32641.50 2006-10-06 16:14:00.000 279 32281.80 86.93 4755.80 32641.10 2006-10-06 16:15:00.000 279 32281.70 86.95 4755.70 32639.70 2006-10-06 16:16:00.000 279 32281.40 86.95 4755.70 32640.90 2006-10-06 16:17:00.000 279 32281.50 86.97 4755.70 32640.30 2006-10-06 16:18:00.000 279 32281.40 86.99 4755.70 32641.20 2006-10-06 16:19:00.000 279 32281.50 86.99 4755.70 32640.90 2006-10-06 16:20:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 16:21:00.000 279 32281.70 86.99 4755.70 32641.70 2006-10-06 16:22:00.000 279 32281.90 86.98 4755.70 32641.30 2006-10-06 16:23:00.000 279 32282.10 86.97 4755.70 32639.90 2006-10-06 16:24:00.000 279 32282.40 86.97 4755.60 32641.90 2006-10-06 16:25:00.000 279 32282.60 86.96 4755.60 32643.50 2006-10-06 16:26:00.000 279 32282.90 86.96 4755.50 32642.30 2006-10-06 16:27:00.000 279 32283.20 86.97 4755.40 32642.20 2006-10-06 16:28:00.000 279 32283.60 86.97 4755.30 32642.90 2006-10-06 16:29:00.000 279 32284.00 86.96 4755.20 32642.90 2006-10-06 16:30:00.000 279 32284.40 86.96 4755.10 32643.50 2006-10-06 16:31:00.000 279 32284.80 86.96 4755.00 32644.20 2006-10-06 16:32:00.000 279 32285.00 86.97 4754.90 32644.20 2006-10-06 16:33:00.000 279 32285.30 86.97 4754.70 32644.10 2006-10-06 16:34:00.000 279 32285.60 86.98 4754.60 32644.70 2006-10-06 16:35:00.000 279 32285.90 86.99 4754.50 32644.80 2006-10-06 16:36:00.000 279 32286.10 87.00 4754.30 32644.80 2006-10-06 16:37:00.000 279 32286.10 87.02 4754.10 32644.80 2006-10-06 16:38:00.000 279 32286.40 87.03 4753.90 32645.00 2006-10-06 16:39:00.000 279 32286.50 87.03 4753.70 32645.80 2006-10-06 16:40:00.000 279 32286.60 87.04 4753.60 32645.40 2006-10-06 16:41:00.000 279 32286.80 87.05 4753.40 32645.90 2006-10-06 16:42:00.000 279 32286.80 87.05 4753.20 32645.60 2006-10-06 16:43:00.000 279 32286.50 87.06 4753.00 32645.70 2006-10-06 16:44:00.000 279 32285.90 87.08 4752.80 32642.50 2006-10-06 16:45:00.000 279 32285.30 87.12 4752.70 32644.20 2006-10-06 16:46:00.000 279 32285.10 87.14 4752.60 32643.70 2006-10-06 16:47:00.000 279 32284.80 87.18 4752.50 32643.60 2006-10-06 16:48:00.000 279 32284.80 87.19 4752.40 32644.10 2006-10-06 16:49:00.000 279 32284.80 87.20 4752.30 32643.60 2006-10-06 16:50:00.000 279 32284.90 87.20 4752.20 32643.80 2006-10-06 16:51:00.000 279 32285.00 87.19 4752.10 32644.00 2006-10-06 16:52:00.000 279 32285.10 87.19 4752.00 32643.90 2006-10-06 16:53:00.000 279 32285.20 87.19 4751.80 32644.00 2006-10-06 16:54:00.000 279 32285.40 87.19 4751.70 32644.30 2006-10-06 16:55:00.000 279 32285.80 87.19 4751.60 32644.40 2006-10-06 16:56:00.000 279 32286.20 87.17 4751.50 32644.70 2006-10-06 16:57:00.000 279 32286.20 87.18 4751.30 32645.20 2006-10-06 16:58:00.000 279 32286.30 87.19 4751.10 32645.10 2006-10-06 16:59:00.000 279 32286.30 87.20 4750.90 32646.70 2006-10-06 17:00:00.000 279 32286.30 87.20 4750.70 32645.50 2006-10-06 17:01:00.000 279 32286.30 87.21 4750.60 32645.10 2006-10-06 17:02:00.000 279 32286.20 87.22 4750.40 32644.00 2006-10-06 17:03:00.000 279 32286.10 87.22 4750.20 32644.50 2006-10-06 17:04:00.000 279 32286.00 87.23 4750.00 32644.60 2006-10-06 17:05:00.000 279 32286.10 87.23 4749.90 32644.80 2006-10-06 17:06:00.000 279 32286.20 87.24 4749.70 32644.90 2006-10-06 17:07:00.000 279 32286.40 87.23 4749.60 32645.10 2006-10-06 17:08:00.000 279 32286.20 87.23 4749.50 32644.10 2006-10-06 17:09:00.000 279 32286.10 87.22 4749.30 32645.20 2006-10-06 17:10:00.000 279 32286.20 87.22 4749.20 32644.80 2006-10-06 17:11:00.000 279 32286.30 87.21 4749.10 32644.30 2006-10-06 17:12:00.000 279 32286.40 87.21 4748.90 32644.80 2006-10-06 17:13:00.000 279 32286.50 87.21 4748.80 32644.60 2006-10-06 17:14:00.000 279 32287.10 87.21 4748.70 32645.10 2006-10-06 17:15:00.000 279 32287.50 87.19 4748.50 32645.70 2006-10-06 17:16:00.000 279 32287.50 87.20 4748.30 32646.40 2006-10-06 17:17:00.000 279 32287.60 87.22 4748.20 32646.70 2006-10-06 17:18:00.000 279 32287.70 87.22 4748.00 32643.30 2006-10-06 17:19:00.000 279 32288.00 87.22 4747.90 32646.70 2006-10-06 17:20:00.000 279 32288.50 87.25 4748.00 32646.70 2006-10-06 17:21:00.000 279 32288.30 87.23 4747.60 32646.80 2006-10-06 17:22:00.000 279 32288.30 87.24 4747.40 32646.60 2006-10-06 17:23:00.000 279 32288.20 87.24 4747.30 32646.50 2006-10-06 17:24:00.000 279 32288.10 87.25 4747.10 32646.50 2006-10-06 17:25:00.000 279 32288.20 87.26 4747.00 32646.50 2006-10-06 17:26:00.000 279 32288.30 87.26 4746.80 32646.00 2006-10-06 17:27:00.000 279 32288.30 87.27 4746.70 32645.90 2006-10-06 17:28:00.000 279 32288.30 87.27 4746.50 32646.00 2006-10-06 17:29:00.000 279 32288.30 87.28 4746.40 32646.40 2006-10-06 17:30:00.000 279 32288.50 87.28 4746.30 32646.00 2006-10-06 17:31:00.000 279 32288.60 87.28 4746.10 32646.40 2006-10-06 17:32:00.000 279 32288.80 87.28 4745.90 32645.70 2006-10-06 17:33:00.000 279 99999.00 99999.00 99999.00 99999.00 2006-10-06 17:34:00.000 279 32288.90 87.28 4745.60 32647.50 2006-10-06 17:35:00.000 279 32289.10 87.27 4745.40 32647.10 2006-10-06 17:36:00.000 279 32289.40 87.26 4745.30 32647.40 2006-10-06 17:37:00.000 279 32289.50 87.25 4745.10 32647.10 2006-10-06 17:38:00.000 279 32289.50 87.25 4744.90 32647.10 2006-10-06 17:39:00.000 279 32289.50 87.25 4744.70 32647.10 2006-10-06 17:40:00.000 279 32289.70 87.25 4744.50 32647.40 2006-10-06 17:41:00.000 279 32289.70 87.24 4744.40 32647.50 2006-10-06 17:42:00.000 279 32289.80 87.24 4744.20 32647.00 2006-10-06 17:43:00.000 279 32289.90 87.24 4744.00 32647.70 2006-10-06 17:44:00.000 279 32289.90 87.24 4743.90 32647.70 2006-10-06 17:45:00.000 279 32289.90 87.23 4743.70 32646.80 2006-10-06 17:46:00.000 279 32289.90 87.22 4743.50 32647.60 2006-10-06 17:47:00.000 279 32289.80 87.22 4743.30 32647.70 2006-10-06 17:48:00.000 279 32289.80 87.21 4743.10 32646.90 2006-10-06 17:49:00.000 279 32289.90 87.20 4742.90 32647.50 2006-10-06 17:50:00.000 279 32289.80 87.20 4742.70 32647.40 2006-10-06 17:51:00.000 279 32289.80 87.19 4742.50 32647.30 2006-10-06 17:52:00.000 279 32289.80 87.18 4742.30 32646.60 2006-10-06 17:53:00.000 279 32290.00 87.17 4742.20 32647.20 2006-10-06 17:54:00.000 279 32290.10 87.16 4742.00 32647.20 2006-10-06 17:55:00.000 279 32290.20 87.15 4741.90 32647.70 2006-10-06 17:56:00.000 279 32290.40 87.14 4741.70 32647.40 2006-10-06 17:57:00.000 279 32290.40 87.13 4741.50 32647.70 2006-10-06 17:58:00.000 279 32290.40 87.12 4741.40 32647.50 2006-10-06 17:59:00.000 279 32290.40 87.11 4741.20 32647.70 2006-10-06 18:00:00.000 279 32290.30 87.10 4741.00 32647.20 2006-10-06 18:01:00.000 279 32290.20 87.09 4741.00 32647.80 2006-10-06 18:02:00.000 279 32289.80 87.08 4740.90 32647.10 2006-10-06 18:03:00.000 279 32289.30 87.07 4740.80 32646.80 2006-10-06 18:04:00.000 279 32289.10 87.07 4740.70 32646.20 2006-10-06 18:05:00.000 279 32289.10 87.06 4740.60 32646.40 2006-10-06 18:06:00.000 279 32289.20 87.05 4740.60 32646.50 2006-10-06 18:07:00.000 279 32289.20 87.04 4740.50 32646.40 2006-10-06 18:08:00.000 279 32289.20 87.03 4740.50 32646.20 2006-10-06 18:09:00.000 279 32289.20 87.04 4740.40 32646.00 2006-10-06 18:10:00.000 279 32289.40 87.03 4740.30 32646.50 2006-10-06 18:11:00.000 279 32289.60 87.02 4740.30 32646.60 2006-10-06 18:12:00.000 279 32289.50 87.01 4740.20 32646.70 2006-10-06 18:13:00.000 279 32289.50 87.01 4740.10 32646.30 2006-10-06 18:14:00.000 279 32289.40 87.01 4740.10 32646.50 2006-10-06 18:15:00.000 279 32289.40 87.00 4740.10 32646.40 2006-10-06 18:16:00.000 279 32289.20 87.00 4740.00 32645.80 2006-10-06 18:17:00.000 279 32289.10 87.00 4740.10 32646.10 2006-10-06 18:18:00.000 279 32288.90 87.00 4740.00 32645.80 2006-10-06 18:19:00.000 279 32288.70 87.00 4740.10 32645.70 2006-10-06 18:20:00.000 279 32288.80 87.03 4740.30 32644.90 2006-10-06 18:21:00.000 279 32288.40 87.02 4740.10 32645.20 2006-10-06 18:22:00.000 279 32288.20 87.02 4740.20 32645.30 2006-10-06 18:23:00.000 279 32288.20 87.03 4740.20 32645.20 2006-10-06 18:24:00.000 279 32288.00 87.04 4740.30 32644.80 2006-10-06 18:25:00.000 279 32287.70 87.05 4740.40 32644.60 2006-10-06 18:26:00.000 279 32287.60 87.07 4740.50 32644.60 2006-10-06 18:27:00.000 279 32287.30 87.08 4740.70 32644.40 2006-10-06 18:28:00.000 279 32287.30 87.09 4740.80 32644.40 2006-10-06 18:29:00.000 279 32287.50 87.10 4740.90 32644.40 2006-10-06 18:30:00.000 279 32287.60 87.10 4741.00 32644.70 2006-10-06 18:31:00.000 279 32287.60 87.11 4741.20 32644.80 2006-10-06 18:32:00.000 279 32287.60 87.11 4741.30 32644.80 2006-10-06 18:33:00.000 279 32287.40 87.12 4741.40 32644.50 2006-10-06 18:34:00.000 279 32287.20 87.13 4741.60 32644.40 2006-10-06 18:35:00.000 279 32287.00 87.15 4741.70 32644.30 2006-10-06 18:36:00.000 279 32286.90 87.16 4741.90 32644.00 2006-10-06 18:37:00.000 279 32286.90 87.17 4742.10 32643.80 2006-10-06 18:38:00.000 279 32286.80 87.19 4742.20 32644.00 2006-10-06 18:39:00.000 279 32286.90 87.20 4742.40 32644.20 2006-10-06 18:40:00.000 279 32286.90 87.22 4742.60 32644.20 2006-10-06 18:41:00.000 279 32287.00 87.23 4742.70 32644.40 2006-10-06 18:42:00.000 279 32287.00 87.25 4742.90 32644.20 2006-10-06 18:43:00.000 279 32287.00 87.27 4743.00 32644.30 2006-10-06 18:44:00.000 279 32287.00 87.28 4743.20 32644.60 2006-10-06 18:45:00.000 279 32287.10 87.29 4743.30 32644.40 2006-10-06 18:46:00.000 279 32287.10 87.30 4743.40 32644.60 2006-10-06 18:47:00.000 279 32287.00 87.32 4743.60 32644.40 2006-10-06 18:48:00.000 279 32286.90 87.33 4743.70 32644.40 2006-10-06 18:49:00.000 279 32286.80 87.35 4743.80 32644.00 2006-10-06 18:50:00.000 279 32286.70 87.36 4744.00 32644.40 2006-10-06 18:51:00.000 279 32286.80 87.36 4744.10 32644.70 2006-10-06 18:52:00.000 279 32286.90 87.37 4744.20 32644.40 2006-10-06 18:53:00.000 279 32287.10 87.37 4744.30 32644.50 2006-10-06 18:54:00.000 279 32287.10 87.37 4744.40 32644.90 2006-10-06 18:55:00.000 279 32287.20 87.37 4744.50 32644.70 2006-10-06 18:56:00.000 279 32287.20 87.38 4744.50 32644.80 2006-10-06 18:57:00.000 279 32287.20 87.38 4744.70 32645.00 2006-10-06 18:58:00.000 279 32287.20 87.39 4744.80 32644.70 2006-10-06 18:59:00.000 279 32287.20 87.39 4744.90 32644.80 2006-10-06 19:00:00.000 279 32287.00 87.41 4745.00 32644.60 2006-10-06 19:01:00.000 279 32286.90 87.42 4745.20 32644.80 2006-10-06 19:02:00.000 279 32286.70 87.44 4745.30 32644.60 2006-10-06 19:03:00.000 279 32286.60 87.46 4745.50 32644.40 2006-10-06 19:04:00.000 279 32286.70 87.48 4745.70 32644.30 2006-10-06 19:05:00.000 279 32286.50 87.50 4745.90 32644.30 2006-10-06 19:06:00.000 279 32286.50 87.52 4746.10 32644.30 2006-10-06 19:07:00.000 279 32286.30 87.54 4746.20 32644.10 2006-10-06 19:08:00.000 279 32286.30 87.55 4746.40 32644.10 2006-10-06 19:09:00.000 279 32286.20 87.56 4746.60 32644.30 2006-10-06 19:10:00.000 279 32286.00 87.57 4746.70 32643.70 2006-10-06 19:11:00.000 279 32286.00 87.58 4746.80 32644.00 2006-10-06 19:12:00.000 279 32285.80 87.59 4747.00 32643.90 2006-10-06 19:13:00.000 279 32285.80 87.60 4747.10 32643.80 2006-10-06 19:14:00.000 279 32285.70 87.60 4747.20 32643.60 2006-10-06 19:15:00.000 279 32285.60 87.61 4747.30 32643.60 2006-10-06 19:16:00.000 279 32285.60 87.61 4747.40 32643.90 2006-10-06 19:17:00.000 279 32285.60 87.61 4747.50 32643.50 2006-10-06 19:18:00.000 279 32285.40 87.62 4747.60 32643.50 2006-10-06 19:19:00.000 279 32285.20 87.62 4747.70 32643.40 2006-10-06 19:20:00.000 279 32285.50 87.64 4748.00 32643.40 2006-10-06 19:21:00.000 279 32285.40 87.62 4747.80 32643.40 2006-10-06 19:22:00.000 279 32285.20 87.63 4747.80 32643.30 2006-10-06 19:23:00.000 279 32285.00 87.64 4747.90 32643.20 2006-10-06 19:24:00.000 279 32285.00 87.65 4748.00 32643.30 2006-10-06 19:25:00.000 279 32284.90 87.66 4748.00 32643.20 2006-10-06 19:26:00.000 279 32284.90 87.67 4748.10 32643.00 2006-10-06 19:27:00.000 279 32284.50 87.69 4748.20 32642.60 2006-10-06 19:28:00.000 279 32284.40 87.69 4748.30 32642.70 2006-10-06 19:29:00.000 279 32284.20 87.70 4748.30 32642.40 2006-10-06 19:30:00.000 279 32284.10 87.70 4748.40 32642.30 2006-10-06 19:31:00.000 279 32284.00 87.70 4748.50 32642.40 2006-10-06 19:32:00.000 279 32283.70 87.71 4748.60 32641.90 2006-10-06 19:33:00.000 279 32283.40 87.72 4748.70 32641.40 2006-10-06 19:34:00.000 279 32282.80 87.73 4748.70 32641.00 2006-10-06 19:35:00.000 279 32282.50 87.74 4748.80 32640.90 2006-10-06 19:36:00.000 279 32282.50 87.74 4748.90 32640.50 2006-10-06 19:37:00.000 279 32282.40 87.74 4749.00 32640.70 2006-10-06 19:38:00.000 279 32282.40 87.73 4749.00 32640.80 2006-10-06 19:39:00.000 279 32282.30 87.73 4749.10 32640.70 2006-10-06 19:40:00.000 279 32282.20 87.73 4749.10 32640.70 2006-10-06 19:41:00.000 279 32282.20 87.73 4749.20 32640.50 2006-10-06 19:42:00.000 279 32282.30 87.72 4749.30 32640.80 2006-10-06 19:43:00.000 279 32282.40 87.71 4749.30 32640.70 2006-10-06 19:44:00.000 279 32282.30 87.70 4749.30 32640.90 2006-10-06 19:45:00.000 279 32282.10 87.71 4749.30 32640.40 2006-10-06 19:46:00.000 279 32281.90 87.72 4749.30 32640.30 2006-10-06 19:47:00.000 279 32281.80 87.71 4749.40 32640.40 2006-10-06 19:48:00.000 279 32281.70 87.71 4749.40 32640.10 2006-10-06 19:49:00.000 279 32281.40 87.71 4749.40 32640.00 2006-10-06 19:50:00.000 279 32281.20 87.72 4749.40 32639.50 2006-10-06 19:51:00.000 279 32280.90 87.72 4749.40 32639.30 2006-10-06 19:52:00.000 279 32280.70 87.72 4749.40 32639.20 2006-10-06 19:53:00.000 279 32280.60 87.71 4749.50 32638.90 2006-10-06 19:54:00.000 279 32280.50 87.71 4749.50 32639.10 2006-10-06 19:55:00.000 279 32280.40 87.71 4749.50 32638.80 2006-10-06 19:56:00.000 279 32280.30 87.71 4749.50 32638.80 2006-10-06 19:57:00.000 279 32280.20 87.72 4749.50 32638.50 2006-10-06 19:58:00.000 279 32280.20 87.71 4749.50 32638.70 2006-10-06 19:59:00.000 279 32280.40 87.70 4749.50 32638.90 2006-10-06 20:00:00.000 279 32280.60 87.69 4749.50 32638.90 2006-10-06 20:01:00.000 279 32280.50 87.69 4749.50 32639.00 2006-10-06 20:02:00.000 279 32280.40 87.70 4749.40 32638.90 2006-10-06 20:03:00.000 279 32280.20 87.70 4749.40 32638.70 2006-10-06 20:04:00.000 279 32280.20 87.70 4749.40 32638.70 2006-10-06 20:05:00.000 279 32280.20 87.71 4749.40 32638.60 2006-10-06 20:06:00.000 279 32280.20 87.71 4749.40 32638.60 2006-10-06 20:07:00.000 279 32280.30 87.70 4749.40 32638.90 2006-10-06 20:08:00.000 279 32280.40 87.70 4749.40 32638.80 2006-10-06 20:09:00.000 279 32280.70 87.70 4749.40 32639.00 2006-10-06 20:10:00.000 279 32281.10 87.69 4749.40 32639.40 2006-10-06 20:11:00.000 279 32281.40 87.68 4749.40 32639.70 2006-10-06 20:12:00.000 279 32281.70 87.68 4749.30 32640.10 2006-10-06 20:13:00.000 279 32282.00 87.67 4749.30 32640.50 2006-10-06 20:14:00.000 279 32282.30 87.67 4749.30 32640.60 2006-10-06 20:15:00.000 279 32282.40 87.67 4749.20 32640.80 2006-10-06 20:16:00.000 279 32282.30 87.67 4749.10 32640.80 2006-10-06 20:17:00.000 279 32282.20 87.69 4749.10 32640.60 2006-10-06 20:18:00.000 279 32281.80 87.70 4749.10 32640.10 2006-10-06 20:19:00.000 279 32281.60 87.71 4749.10 32639.90 2006-10-06 20:20:00.000 279 32282.00 87.73 4749.30 32639.90 2006-10-06 20:21:00.000 279 32281.80 87.71 4749.10 32640.00 2006-10-06 20:22:00.000 279 32282.00 87.71 4749.10 32640.30 2006-10-06 20:23:00.000 279 32282.10 87.71 4749.10 32640.40 2006-10-06 20:24:00.000 279 32281.70 87.73 4749.10 32639.90 2006-10-06 20:25:00.000 279 32281.20 87.76 4749.10 32639.50 2006-10-06 20:26:00.000 279 32280.60 87.78 4749.10 32639.00 2006-10-06 20:27:00.000 279 32280.40 87.80 4749.20 32638.60 2006-10-06 20:28:00.000 279 32280.30 87.79 4749.30 32638.70 2006-10-06 20:29:00.000 279 32280.20 87.80 4749.30 32638.60 2006-10-06 20:30:00.000 279 32280.00 87.80 4749.30 32638.50 2006-10-06 20:31:00.000 279 32279.80 87.81 4749.40 32638.10 2006-10-06 20:32:00.000 279 32279.60 87.81 4749.40 32637.90 2006-10-06 20:33:00.000 279 32279.60 87.81 4749.40 32638.10 2006-10-06 20:34:00.000 279 32279.40 87.80 4749.50 32637.90 2006-10-06 20:35:00.000 279 32279.20 87.80 4749.50 32637.70 2006-10-06 20:36:00.000 279 32279.10 87.80 4749.50 32637.60 2006-10-06 20:37:00.000 279 32279.20 87.80 4749.50 32637.60 2006-10-06 20:38:00.000 279 32279.30 87.79 4749.50 32637.70 2006-10-06 20:39:00.000 279 32279.60 87.78 4749.50 32637.90 2006-10-06 20:40:00.000 279 32279.80 87.77 4749.50 32638.20 2006-10-06 20:41:00.000 279 32279.90 87.77 4749.40 32638.30 2006-10-06 20:42:00.000 279 32280.20 87.76 4749.40 32638.50 2006-10-06 20:43:00.000 279 32280.40 87.76 4749.30 32638.90 2006-10-06 20:44:00.000 279 32280.00 87.76 4749.30 32638.40 2006-10-06 20:45:00.000 279 32280.20 87.77 4749.20 32638.50 2006-10-06 20:46:00.000 279 32279.80 87.77 4749.20 32638.20 2006-10-06 20:47:00.000 279 32279.70 87.78 4749.20 32638.00 2006-10-06 20:48:00.000 279 32279.30 87.78 4749.20 32637.60 2006-10-06 20:49:00.000 279 32278.90 87.79 4749.20 32637.10 2006-10-06 20:50:00.000 279 32278.80 87.80 4749.20 32637.20 2006-10-06 20:51:00.000 279 32278.80 87.81 4749.20 32637.20 2006-10-06 20:52:00.000 279 32278.50 87.82 4749.30 32636.90 2006-10-06 20:53:00.000 279 32278.40 87.83 4749.30 32636.80 2006-10-06 20:54:00.000 279 32278.30 87.84 4749.30 32636.80 2006-10-06 20:55:00.000 279 32278.40 87.84 4749.30 32636.80 2006-10-06 20:56:00.000 279 32278.70 87.84 4749.30 32637.00 2006-10-06 20:57:00.000 279 32278.90 87.84 4749.40 32637.20 2006-10-06 20:58:00.000 279 32278.80 87.85 4749.40 32637.20 2006-10-06 20:59:00.000 279 32278.80 87.85 4749.40 32637.20 2006-10-06 21:00:00.000 279 32279.00 87.86 4749.30 32637.30 2006-10-06 21:01:00.000 279 32278.70 87.86 4749.30 32637.00 2006-10-06 21:02:00.000 279 32279.40 87.86 4749.40 32638.00 2006-10-06 21:03:00.000 279 32279.40 87.86 4749.40 32637.80 2006-10-06 21:04:00.000 279 32278.90 87.86 4749.40 32637.20 2006-10-06 21:05:00.000 279 32279.50 87.88 4749.40 32637.80 2006-10-06 21:06:00.000 279 32278.90 87.88 4749.40 32637.20 2006-10-06 21:07:00.000 279 32279.20 87.89 4749.40 32637.70 2006-10-06 21:08:00.000 279 32279.20 87.89 4749.50 32638.00 2006-10-06 21:09:00.000 279 32278.80 87.89 4749.50 32637.20 2006-10-06 21:10:00.000 279 32279.30 87.90 4749.50 32637.50 2006-10-06 21:11:00.000 279 32278.90 87.91 4749.50 32637.10 2006-10-06 21:12:00.000 279 32279.10 87.90 4749.50 32637.80 2006-10-06 21:13:00.000 279 32279.10 87.89 4749.60 32637.50 2006-10-06 21:14:00.000 279 32279.20 87.87 4749.60 32637.70 2006-10-06 21:15:00.000 279 32279.50 87.88 4749.60 32638.20 2006-10-06 21:16:00.000 279 32279.00 87.86 4749.60 32637.30 2006-10-06 21:17:00.000 279 32279.10 87.88 4749.60 32637.50 2006-10-06 21:18:00.000 279 32278.70 87.88 4749.60 32637.10 2006-10-06 21:19:00.000 279 32278.20 87.89 4749.70 32636.60 2006-10-06 21:20:00.000 279 32278.20 87.94 4750.00 32636.40 2006-10-06 21:21:00.000 279 32277.60 87.92 4749.70 32636.10 2006-10-06 21:22:00.000 279 32277.30 87.94 4749.80 32635.80 2006-10-06 21:23:00.000 279 32277.50 87.95 4749.80 32636.00 2006-10-06 21:24:00.000 279 32277.70 87.97 4749.90 32636.20 2006-10-06 21:25:00.000 279 32278.00 87.98 4749.90 32636.50 2006-10-06 21:26:00.000 279 32277.90 87.97 4749.90 32636.40 2006-10-06 21:27:00.000 279 32278.60 87.97 4750.00 32637.10 2006-10-06 21:28:00.000 279 32278.70 87.98 4750.00 32637.20 2006-10-06 21:29:00.000 279 32278.50 87.97 4750.00 32637.00 2006-10-06 21:30:00.000 279 32278.60 87.98 4750.00 32637.00 2006-10-06 21:31:00.000 279 32279.10 87.97 4750.00 32637.90 2006-10-06 21:32:00.000 279 32278.50 87.95 4750.00 32636.90 2006-10-06 21:33:00.000 279 32279.00 87.96 4750.10 32637.50 2006-10-06 21:34:00.000 279 32279.20 87.99 4750.00 32637.70 2006-10-06 21:35:00.000 279 32278.40 87.97 4750.00 32637.10 2006-10-06 21:36:00.000 279 32278.40 88.01 4750.10 32637.00 2006-10-06 21:37:00.000 279 32278.20 88.01 4750.10 32636.70 2006-10-06 21:38:00.000 279 32278.50 88.01 4750.10 32637.20 2006-10-06 21:39:00.000 279 32278.30 88.01 4750.10 32636.90 2006-10-06 21:40:00.000 279 32278.40 88.00 4750.20 32637.00 2006-10-06 21:41:00.000 279 32278.10 88.00 4750.20 32636.60 2006-10-06 21:42:00.000 279 32278.20 88.00 4750.20 32636.60 2006-10-06 21:43:00.000 279 32277.40 88.00 4750.20 32636.00 2006-10-06 21:44:00.000 279 32277.00 88.01 4750.20 32635.60 2006-10-06 21:45:00.000 279 32277.00 88.01 4750.30 32635.60 2006-10-06 21:46:00.000 279 32276.60 88.02 4750.30 32635.20 2006-10-06 21:47:00.000 279 32276.20 88.01 4750.30 32634.70 2006-10-06 21:48:00.000 279 32276.10 88.02 4750.30 32634.70 2006-10-06 21:49:00.000 279 32276.20 88.01 4750.40 32635.00 2006-10-06 21:50:00.000 279 32276.00 88.03 4750.40 32634.60 2006-10-06 21:51:00.000 279 32276.10 88.02 4750.40 32634.80 2006-10-06 21:52:00.000 279 32276.30 88.02 4750.40 32634.90 2006-10-06 21:53:00.000 279 32276.20 88.02 4750.40 32634.80 2006-10-06 21:54:00.000 279 32276.40 88.03 4750.30 32635.00 2006-10-06 21:55:00.000 279 32276.40 88.03 4750.30 32635.10 2006-10-06 21:56:00.000 279 32276.20 88.03 4750.30 32635.00 2006-10-06 21:57:00.000 279 32276.20 88.03 4750.30 32634.80 2006-10-06 21:58:00.000 279 32276.50 88.03 4750.30 32635.10 2006-10-06 21:59:00.000 279 32276.40 88.03 4750.30 32635.10 2006-10-06 22:00:00.000 279 32276.60 88.04 4750.20 32635.30 2006-10-06 22:01:00.000 279 32276.60 88.04 4750.20 32635.20 2006-10-06 22:02:00.000 279 32276.80 88.04 4750.20 32635.40 2006-10-06 22:03:00.000 279 32276.80 88.05 4750.20 32635.30 2006-10-06 22:04:00.000 279 32276.80 88.05 4750.20 32635.40 2006-10-06 22:05:00.000 279 32276.90 88.05 4750.20 32635.60 2006-10-06 22:06:00.000 279 32276.90 88.06 4750.20 32635.50 2006-10-06 22:07:00.000 279 32277.00 88.07 4750.20 32635.50 2006-10-06 22:08:00.000 279 32277.40 88.06 4750.10 32635.90 2006-10-06 22:09:00.000 279 32277.60 88.06 4750.10 32636.20 2006-10-06 22:10:00.000 279 32277.70 88.07 4750.10 32636.30 2006-10-06 22:11:00.000 279 32277.90 88.07 4750.00 32636.50 2006-10-06 22:12:00.000 279 32278.10 88.07 4750.00 32636.70 2006-10-06 22:13:00.000 279 32278.40 88.07 4750.00 32637.00 2006-10-06 22:14:00.000 279 32278.50 88.08 4750.00 32637.00 2006-10-06 22:15:00.000 279 32278.40 88.09 4750.00 32636.90 2006-10-06 22:16:00.000 279 32278.50 88.10 4749.90 32637.10 2006-10-06 22:17:00.000 279 32278.70 88.09 4750.00 32637.30 2006-10-06 22:18:00.000 279 32279.00 88.07 4749.90 32637.40 2006-10-06 22:19:00.000 279 32279.50 88.09 4749.90 32638.10 2006-10-06 22:20:00.000 279 32279.30 88.11 4750.10 32637.40 2006-10-06 22:21:00.000 279 32279.30 88.07 4749.90 32637.80 2006-10-06 22:22:00.000 279 32279.60 88.07 4749.90 32638.00 2006-10-06 22:23:00.000 279 32279.70 88.06 4749.80 32638.20 2006-10-06 22:24:00.000 279 32279.40 88.07 4749.80 32637.80 2006-10-06 22:25:00.000 279 32279.50 88.07 4749.80 32638.00 2006-10-06 22:26:00.000 279 32279.30 88.06 4749.80 32637.80 2006-10-06 22:27:00.000 279 32279.50 88.07 4749.80 32638.10 2006-10-06 22:28:00.000 279 32279.30 88.07 4749.80 32637.90 2006-10-06 22:29:00.000 279 32279.50 88.07 4749.80 32637.90 2006-10-06 22:30:00.000 279 32279.60 88.06 4749.80 32638.00 2006-10-06 22:31:00.000 279 32279.70 88.05 4749.70 32638.10 2006-10-06 22:32:00.000 279 32279.90 88.06 4749.70 32638.30 2006-10-06 22:33:00.000 279 32279.90 88.06 4749.70 32638.40 2006-10-06 22:34:00.000 279 32280.10 88.07 4749.70 32638.50 2006-10-06 22:35:00.000 279 32280.10 88.07 4749.60 32638.50 2006-10-06 22:36:00.000 279 32280.20 88.07 4749.60 32638.60 2006-10-06 22:37:00.000 279 32280.00 88.06 4749.60 32638.50 2006-10-06 22:38:00.000 279 32280.00 88.06 4749.60 32638.50 2006-10-06 22:39:00.000 279 32280.20 88.05 4749.50 32638.60 2006-10-06 22:40:00.000 279 32279.90 88.04 4749.50 32638.20 2006-10-06 22:41:00.000 279 32279.90 88.04 4749.50 32638.40 2006-10-06 22:42:00.000 279 32279.90 88.03 4749.50 32638.30 2006-10-06 22:43:00.000 279 32279.80 88.02 4749.50 32638.20 2006-10-06 22:44:00.000 279 32279.70 88.03 4749.40 32638.00 2006-10-06 22:45:00.000 279 32279.70 88.03 4749.40 32638.10 2006-10-06 22:46:00.000 279 32279.80 88.03 4749.40 32638.30 2006-10-06 22:47:00.000 279 32280.00 88.03 4749.40 32638.40 2006-10-06 22:48:00.000 279 32280.20 88.03 4749.30 32638.40 2006-10-06 22:49:00.000 279 32280.30 88.03 4749.30 32638.70 2006-10-06 22:50:00.000 279 32280.60 88.03 4749.20 32638.80 2006-10-06 22:51:00.000 279 32280.80 88.03 4749.20 32639.10 2006-10-06 22:52:00.000 279 32281.10 88.03 4749.20 32639.50 2006-10-06 22:53:00.000 279 32281.30 88.02 4749.10 32639.70 2006-10-06 22:54:00.000 279 32281.30 88.02 4749.10 32639.40 2006-10-06 22:55:00.000 279 32281.40 88.02 4749.00 32639.60 2006-10-06 22:56:00.000 279 32281.30 88.02 4749.00 32639.70 2006-10-06 22:57:00.000 279 32281.20 88.02 4748.90 32639.40 2006-10-06 22:58:00.000 279 32281.10 88.02 4748.90 32639.40 2006-10-06 22:59:00.000 279 32281.00 88.02 4748.90 32639.30 2006-10-06 23:00:00.000 279 32280.90 88.01 4748.80 32639.40 2006-10-06 23:01:00.000 279 32280.80 88.00 4748.80 32639.10 2006-10-06 23:02:00.000 279 32280.80 87.99 4748.80 32639.10 2006-10-06 23:03:00.000 279 32280.70 87.99 4748.80 32639.00 2006-10-06 23:04:00.000 279 32280.60 87.98 4748.80 32638.90 2006-10-06 23:05:00.000 279 32280.50 87.98 4748.80 32638.60 2006-10-06 23:06:00.000 279 32280.50 87.98 4748.80 32638.70 2006-10-06 23:07:00.000 279 32280.50 87.97 4748.70 32638.70 2006-10-06 23:08:00.000 279 32280.40 87.97 4748.70 32638.60 2006-10-06 23:09:00.000 279 32280.40 87.97 4748.60 32638.70 2006-10-06 23:10:00.000 279 32280.40 87.96 4748.60 32638.60 2006-10-06 23:11:00.000 279 32280.40 87.97 4748.60 32638.60 2006-10-06 23:12:00.000 279 32280.40 87.96 4748.50 32638.70 2006-10-06 23:13:00.000 279 32280.40 87.96 4748.50 32638.70 2006-10-06 23:14:00.000 279 32280.50 87.96 4748.50 32638.70 2006-10-06 23:15:00.000 279 32280.50 87.97 4748.40 32638.70 2006-10-06 23:16:00.000 279 32280.60 87.97 4748.40 32638.80 2006-10-06 23:17:00.000 279 32280.70 87.97 4748.30 32638.90 2006-10-06 23:18:00.000 279 32280.70 87.97 4748.30 32638.90 2006-10-06 23:19:00.000 279 32280.70 87.97 4748.30 32638.90 2006-10-06 23:20:00.000 279 32280.90 87.99 4748.50 32638.60 2006-10-06 23:21:00.000 279 32280.60 87.97 4748.30 32638.80 2006-10-06 23:22:00.000 279 32280.50 87.97 4748.30 32638.60 2006-10-06 23:23:00.000 279 32280.40 87.96 4748.30 32638.60 2006-10-06 23:24:00.000 279 32280.40 87.96 4748.30 32638.60 2006-10-06 23:25:00.000 279 32280.30 87.96 4748.30 32638.40 2006-10-06 23:26:00.000 279 32280.30 87.96 4748.20 32638.30 2006-10-06 23:27:00.000 279 32280.20 87.96 4748.20 32638.30 2006-10-06 23:28:00.000 279 32280.30 87.96 4748.20 32638.20 2006-10-06 23:29:00.000 279 32280.30 87.96 4748.20 32638.40 2006-10-06 23:30:00.000 279 32280.30 87.96 4748.20 32638.50 2006-10-06 23:31:00.000 279 32280.30 87.96 4748.20 32638.50 2006-10-06 23:32:00.000 279 32280.30 87.96 4748.20 32638.50 2006-10-06 23:33:00.000 279 32280.30 87.96 4748.20 32638.30 2006-10-06 23:34:00.000 279 32280.30 87.96 4748.20 32638.60 2006-10-06 23:35:00.000 279 32280.30 87.96 4748.20 32638.50 2006-10-06 23:36:00.000 279 32280.40 87.96 4748.20 32638.50 2006-10-06 23:37:00.000 279 32280.50 87.96 4748.10 32638.60 2006-10-06 23:38:00.000 279 32280.40 87.96 4748.10 32638.30 2006-10-06 23:39:00.000 279 32280.20 87.96 4748.10 32638.30 2006-10-06 23:40:00.000 279 32280.50 87.96 4748.10 32638.70 2006-10-06 23:41:00.000 279 32280.60 87.95 4748.10 32638.60 2006-10-06 23:42:00.000 279 32280.50 87.95 4748.10 32638.60 2006-10-06 23:43:00.000 279 32280.70 87.95 4748.10 32638.90 2006-10-06 23:44:00.000 279 32280.60 87.95 4748.10 32638.60 2006-10-06 23:45:00.000 279 32280.50 87.96 4748.10 32638.50 2006-10-06 23:46:00.000 279 32280.70 87.95 4748.10 32638.90 2006-10-06 23:47:00.000 279 32280.70 87.94 4748.10 32638.70 2006-10-06 23:48:00.000 279 32280.60 87.95 4748.10 32638.60 2006-10-06 23:49:00.000 279 32280.70 87.95 4748.00 32638.90 2006-10-06 23:50:00.000 279 32280.70 87.95 4748.10 32638.80 2006-10-06 23:51:00.000 279 32280.60 87.95 4748.00 32638.80 2006-10-06 23:52:00.000 279 32280.70 87.95 4748.00 32638.80 2006-10-06 23:53:00.000 279 32280.70 87.94 4748.00 32638.80 2006-10-06 23:54:00.000 279 32280.60 87.94 4748.10 32638.80 2006-10-06 23:55:00.000 279 32280.50 87.94 4748.00 32638.60 2006-10-06 23:56:00.000 279 32280.50 87.94 4748.00 32638.80 2006-10-06 23:57:00.000 279 32280.70 87.94 4748.00 32638.80 2006-10-06 23:58:00.000 279 32281.20 87.95 4748.10 32639.20 2006-10-06 23:59:00.000 279 32280.50 87.94 4748.00 32638.40