Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-10-07 00:00:00.000 280 32280.80 87.95 4748.00 32639.00 2006-10-07 00:01:00.000 280 32281.20 87.94 4748.10 32639.40 2006-10-07 00:02:00.000 280 32281.30 87.94 4748.00 32639.50 2006-10-07 00:03:00.000 280 32280.70 87.95 4748.00 32638.80 2006-10-07 00:04:00.000 280 32280.90 87.95 4748.10 32639.20 2006-10-07 00:05:00.000 280 32280.90 87.95 4748.10 32639.10 2006-10-07 00:06:00.000 280 32280.70 87.95 4748.10 32638.90 2006-10-07 00:07:00.000 280 32280.50 87.96 4748.10 32638.70 2006-10-07 00:08:00.000 280 32280.60 87.96 4748.10 32638.70 2006-10-07 00:09:00.000 280 32280.60 87.97 4748.10 32638.80 2006-10-07 00:10:00.000 280 32280.60 87.97 4748.10 32638.80 2006-10-07 00:11:00.000 280 32280.70 87.97 4748.10 32638.90 2006-10-07 00:12:00.000 280 32280.80 87.97 4748.10 32638.90 2006-10-07 00:13:00.000 280 32280.90 87.96 4748.20 32639.20 2006-10-07 00:14:00.000 280 32280.60 87.96 4748.20 32638.70 2006-10-07 00:15:00.000 280 32280.70 87.96 4748.20 32638.90 2006-10-07 00:16:00.000 280 32281.00 87.94 4748.20 32639.10 2006-10-07 00:17:00.000 280 32280.70 87.93 4748.20 32639.00 2006-10-07 00:18:00.000 280 32280.40 87.93 4748.20 32638.50 2006-10-07 00:19:00.000 280 32280.40 87.93 4748.20 32638.50 2006-10-07 00:20:00.000 280 32280.70 87.95 4748.50 32638.60 2006-10-07 00:21:00.000 280 32280.20 87.94 4748.20 32638.30 2006-10-07 00:22:00.000 280 32280.30 87.95 4748.20 32638.40 2006-10-07 00:23:00.000 280 32280.30 87.94 4748.20 32638.30 2006-10-07 00:24:00.000 280 32280.10 87.95 4748.20 32638.10 2006-10-07 00:25:00.000 280 32280.20 87.95 4748.30 32638.40 2006-10-07 00:26:00.000 280 32280.20 87.94 4748.30 32638.50 2006-10-07 00:27:00.000 280 32280.10 87.94 4748.30 32638.30 2006-10-07 00:28:00.000 280 32279.80 87.95 4748.30 32638.00 2006-10-07 00:29:00.000 280 32279.90 87.95 4748.30 32638.00 2006-10-07 00:30:00.000 280 32279.90 87.94 4748.30 32638.20 2006-10-07 00:31:00.000 280 32279.90 87.95 4748.30 32638.10 2006-10-07 00:32:00.000 280 32280.00 87.96 4748.30 32638.20 2006-10-07 00:33:00.000 280 32280.00 87.97 4748.30 32638.20 2006-10-07 00:34:00.000 280 32280.20 87.97 4748.30 32638.50 2006-10-07 00:35:00.000 280 32280.50 87.96 4748.30 32638.70 2006-10-07 00:36:00.000 280 32280.60 87.95 4748.30 32638.90 2006-10-07 00:37:00.000 280 32280.70 87.94 4748.30 32638.90 2006-10-07 00:38:00.000 280 32280.80 87.93 4748.30 32638.80 2006-10-07 00:39:00.000 280 32280.80 87.92 4748.30 32639.10 2006-10-07 00:40:00.000 280 32280.60 87.91 4748.30 32638.60 2006-10-07 00:41:00.000 280 32280.30 87.91 4748.30 32638.40 2006-10-07 00:42:00.000 280 32280.10 87.91 4748.20 32638.40 2006-10-07 00:43:00.000 280 32279.90 87.91 4748.20 32638.20 2006-10-07 00:44:00.000 280 32279.70 87.91 4748.20 32637.90 2006-10-07 00:45:00.000 280 32279.40 87.92 4748.20 32637.40 2006-10-07 00:46:00.000 280 32279.30 87.92 4748.20 32637.40 2006-10-07 00:47:00.000 280 32279.20 87.93 4748.20 32637.40 2006-10-07 00:48:00.000 280 32279.10 87.94 4748.30 32637.50 2006-10-07 00:49:00.000 280 32279.00 87.94 4748.30 32637.10 2006-10-07 00:50:00.000 280 32279.00 87.93 4748.30 32637.20 2006-10-07 00:51:00.000 280 32279.00 87.93 4748.30 32637.30 2006-10-07 00:52:00.000 280 32279.00 87.93 4748.30 32637.10 2006-10-07 00:53:00.000 280 32279.00 87.92 4748.30 32637.30 2006-10-07 00:54:00.000 280 32279.00 87.92 4748.20 32637.10 2006-10-07 00:55:00.000 280 32279.10 87.92 4748.20 32637.10 2006-10-07 00:56:00.000 280 32279.00 87.92 4748.20 32637.40 2006-10-07 00:57:00.000 280 32279.10 87.93 4748.20 32637.30 2006-10-07 00:58:00.000 280 32279.20 87.94 4748.20 32637.10 2006-10-07 00:59:00.000 280 32279.40 87.95 4748.20 32637.70 2006-10-07 01:00:00.000 280 32279.70 87.95 4748.20 32637.90 2006-10-07 01:01:00.000 280 32279.80 87.96 4748.10 32638.00 2006-10-07 01:02:00.000 280 32280.10 87.96 4748.10 32638.10 2006-10-07 01:03:00.000 280 32280.20 87.96 4748.20 32638.50 2006-10-07 01:04:00.000 280 32280.40 87.96 4748.20 32638.70 2006-10-07 01:05:00.000 280 32280.60 87.96 4748.20 32638.60 2006-10-07 01:06:00.000 280 32280.80 87.96 4748.10 32638.90 2006-10-07 01:07:00.000 280 32280.80 87.96 4748.10 32638.90 2006-10-07 01:08:00.000 280 32280.80 87.96 4748.10 32639.00 2006-10-07 01:09:00.000 280 32280.80 87.96 4748.10 32639.00 2006-10-07 01:10:00.000 280 32280.80 87.95 4748.10 32639.00 2006-10-07 01:11:00.000 280 32280.80 87.95 4748.10 32638.90 2006-10-07 01:12:00.000 280 32280.80 87.95 4748.10 32638.80 2006-10-07 01:13:00.000 280 32280.70 87.94 4748.10 32638.90 2006-10-07 01:14:00.000 280 32280.60 87.94 4748.10 32638.70 2006-10-07 01:15:00.000 280 32280.50 87.93 4748.10 32638.50 2006-10-07 01:16:00.000 280 32280.40 87.93 4748.10 32638.50 2006-10-07 01:17:00.000 280 32280.30 87.92 4748.10 32638.50 2006-10-07 01:18:00.000 280 32280.20 87.92 4748.10 32638.30 2006-10-07 01:19:00.000 280 32280.20 87.92 4748.10 32638.30 2006-10-07 01:20:00.000 280 32280.30 87.94 4748.40 32638.20 2006-10-07 01:21:00.000 280 32280.00 87.92 4748.10 32638.00 2006-10-07 01:22:00.000 280 32279.80 87.92 4748.10 32638.10 2006-10-07 01:23:00.000 280 32279.70 87.92 4748.10 32637.70 2006-10-07 01:24:00.000 280 32279.50 87.91 4748.10 32637.70 2006-10-07 01:25:00.000 280 32279.40 87.91 4748.10 32637.30 2006-10-07 01:26:00.000 280 32279.30 87.91 4748.10 32637.30 2006-10-07 01:27:00.000 280 32279.20 87.91 4748.10 32637.20 2006-10-07 01:28:00.000 280 32279.10 87.92 4748.10 32637.20 2006-10-07 01:29:00.000 280 32278.90 87.91 4748.10 32637.10 2006-10-07 01:30:00.000 280 32278.80 87.91 4748.10 32637.00 2006-10-07 01:31:00.000 280 32278.70 87.91 4748.10 32636.80 2006-10-07 01:32:00.000 280 32278.50 87.92 4748.10 32636.70 2006-10-07 01:33:00.000 280 32278.40 87.92 4748.10 32636.40 2006-10-07 01:34:00.000 280 32278.20 87.91 4748.10 32636.30 2006-10-07 01:35:00.000 280 32278.10 87.92 4748.20 32636.30 2006-10-07 01:36:00.000 280 32278.00 87.92 4748.20 32636.20 2006-10-07 01:37:00.000 280 32277.90 87.92 4748.20 32636.10 2006-10-07 01:38:00.000 280 32277.80 87.92 4748.20 32636.00 2006-10-07 01:39:00.000 280 32277.70 87.92 4748.20 32636.10 2006-10-07 01:40:00.000 280 32277.50 87.92 4748.20 32635.80 2006-10-07 01:41:00.000 280 32277.40 87.92 4748.20 32635.60 2006-10-07 01:42:00.000 280 32277.30 87.92 4748.20 32635.80 2006-10-07 01:43:00.000 280 32277.30 87.92 4748.20 32635.20 2006-10-07 01:44:00.000 280 32277.30 87.93 4748.30 32635.30 2006-10-07 01:45:00.000 280 32277.30 87.92 4748.30 32635.60 2006-10-07 01:46:00.000 280 32277.20 87.92 4748.30 32635.30 2006-10-07 01:47:00.000 280 32277.20 87.91 4748.20 32635.70 2006-10-07 01:48:00.000 280 32277.30 87.91 4748.20 32635.50 2006-10-07 01:49:00.000 280 32277.30 87.91 4748.20 32635.50 2006-10-07 01:50:00.000 280 32277.30 87.90 4748.20 32635.40 2006-10-07 01:51:00.000 280 32277.30 87.90 4748.20 32635.50 2006-10-07 01:52:00.000 280 32277.20 87.90 4748.20 32635.30 2006-10-07 01:53:00.000 280 32277.40 87.89 4748.20 32635.60 2006-10-07 01:54:00.000 280 32277.40 87.89 4748.10 32635.60 2006-10-07 01:55:00.000 280 32277.40 87.90 4748.10 32635.70 2006-10-07 01:56:00.000 280 32277.50 87.90 4748.10 32635.70 2006-10-07 01:57:00.000 280 32277.50 87.90 4748.00 32635.50 2006-10-07 01:58:00.000 280 32277.40 87.91 4748.00 32635.60 2006-10-07 01:59:00.000 280 32277.40 87.91 4748.00 32635.40 2006-10-07 02:00:00.000 280 32277.40 87.90 4748.00 32635.50 2006-10-07 02:01:00.000 280 32277.40 87.90 4748.00 32635.50 2006-10-07 02:02:00.000 280 32277.70 87.88 4748.00 32635.70 2006-10-07 02:03:00.000 280 32277.80 87.87 4748.00 32635.90 2006-10-07 02:04:00.000 280 32277.90 87.87 4747.90 32636.30 2006-10-07 02:05:00.000 280 32278.20 87.86 4747.90 32636.50 2006-10-07 02:06:00.000 280 32278.20 87.85 4747.80 32636.30 2006-10-07 02:07:00.000 280 32278.00 87.87 4747.80 32636.10 2006-10-07 02:08:00.000 280 32278.10 87.87 4747.80 32636.30 2006-10-07 02:09:00.000 280 32278.30 87.87 4747.70 32636.40 2006-10-07 02:10:00.000 280 32278.40 87.87 4747.70 32636.60 2006-10-07 02:11:00.000 280 32278.30 87.88 4747.70 32636.30 2006-10-07 02:12:00.000 280 32279.50 87.87 4747.70 32637.40 2006-10-07 02:13:00.000 280 32279.80 87.88 4747.70 32637.30 2006-10-07 02:14:00.000 280 32279.40 87.89 4747.60 32637.80 2006-10-07 02:15:00.000 280 32279.50 87.86 4747.60 32637.70 2006-10-07 02:16:00.000 280 32280.20 87.85 4747.60 32638.40 2006-10-07 02:17:00.000 280 32280.50 87.83 4747.60 32638.80 2006-10-07 02:18:00.000 280 32279.50 87.86 4747.50 32637.40 2006-10-07 02:19:00.000 280 32280.40 87.85 4747.50 32638.60 2006-10-07 02:20:00.000 280 32280.40 87.88 4747.80 32638.20 2006-10-07 02:21:00.000 280 32279.90 87.86 4747.50 32637.80 2006-10-07 02:22:00.000 280 32280.10 87.86 4747.50 32638.00 2006-10-07 02:23:00.000 280 32280.20 87.86 4747.50 32638.20 2006-10-07 02:24:00.000 280 32279.40 87.88 4747.50 32637.40 2006-10-07 02:25:00.000 280 32279.60 87.88 4747.50 32637.70 2006-10-07 02:26:00.000 280 32279.90 87.88 4747.50 32638.00 2006-10-07 02:27:00.000 280 32279.70 87.89 4747.60 32637.80 2006-10-07 02:28:00.000 280 32279.70 87.91 4747.60 32637.60 2006-10-07 02:29:00.000 280 32279.50 87.92 4747.60 32637.50 2006-10-07 02:30:00.000 280 32279.40 87.92 4747.70 32637.30 2006-10-07 02:31:00.000 280 32279.70 87.91 4747.70 32637.90 2006-10-07 02:32:00.000 280 32279.20 87.91 4747.70 32637.40 2006-10-07 02:33:00.000 280 32279.20 87.92 4747.80 32637.40 2006-10-07 02:34:00.000 280 32279.10 87.93 4747.80 32636.90 2006-10-07 02:35:00.000 280 32278.80 87.93 4747.80 32636.80 2006-10-07 02:36:00.000 280 32278.70 87.93 4747.90 32636.70 2006-10-07 02:37:00.000 280 32278.70 87.93 4747.90 32636.90 2006-10-07 02:38:00.000 280 32278.50 87.92 4748.00 32636.70 2006-10-07 02:39:00.000 280 32278.30 87.92 4748.00 32636.50 2006-10-07 02:40:00.000 280 32278.40 87.92 4748.00 32636.70 2006-10-07 02:41:00.000 280 32278.50 87.92 4748.10 32637.00 2006-10-07 02:42:00.000 280 32278.50 87.91 4748.10 32636.60 2006-10-07 02:43:00.000 280 32278.20 87.91 4748.10 32636.70 2006-10-07 02:44:00.000 280 32278.30 87.90 4748.10 32636.40 2006-10-07 02:45:00.000 280 32278.60 87.90 4748.10 32636.70 2006-10-07 02:46:00.000 280 32278.50 87.90 4748.10 32636.60 2006-10-07 02:47:00.000 280 32278.30 87.91 4748.10 32636.60 2006-10-07 02:48:00.000 280 32278.30 87.90 4748.10 32636.50 2006-10-07 02:49:00.000 280 32278.20 87.90 4748.10 32636.20 2006-10-07 02:50:00.000 280 32277.90 87.91 4748.10 32635.80 2006-10-07 02:51:00.000 280 32277.80 87.91 4748.10 32636.00 2006-10-07 02:52:00.000 280 32277.90 87.90 4748.10 32636.00 2006-10-07 02:53:00.000 280 32277.80 87.88 4748.10 32635.90 2006-10-07 02:54:00.000 280 32277.80 87.89 4748.10 32635.80 2006-10-07 02:55:00.000 280 32277.70 87.88 4748.20 32635.90 2006-10-07 02:56:00.000 280 32277.80 87.88 4748.10 32635.80 2006-10-07 02:57:00.000 280 32278.00 87.87 4748.10 99999.00 2006-10-07 02:58:00.000 280 32278.00 87.88 4748.10 32636.10 2006-10-07 02:59:00.000 280 32278.00 87.88 4748.10 32636.10 2006-10-07 03:00:00.000 280 32277.90 87.89 4748.10 32636.20 2006-10-07 03:01:00.000 280 32277.70 87.90 4748.10 32635.80 2006-10-07 03:02:00.000 280 32277.70 87.89 4748.10 32635.70 2006-10-07 03:03:00.000 280 32277.60 87.88 4748.20 32635.70 2006-10-07 03:04:00.000 280 32277.50 87.89 4748.20 32635.70 2006-10-07 03:05:00.000 280 32277.60 87.88 4748.20 32635.60 2006-10-07 03:06:00.000 280 32277.50 87.88 4748.20 32635.70 2006-10-07 03:07:00.000 280 32277.50 87.87 4748.20 32635.60 2006-10-07 03:08:00.000 280 32277.30 87.87 4748.10 32635.60 2006-10-07 03:09:00.000 280 32277.40 87.86 4748.20 32635.60 2006-10-07 03:10:00.000 280 32277.30 87.86 4748.20 32635.40 2006-10-07 03:11:00.000 280 32277.30 87.85 4748.20 32635.50 2006-10-07 03:12:00.000 280 32277.20 87.86 4748.20 32635.30 2006-10-07 03:13:00.000 280 32277.00 87.86 4748.20 32635.10 2006-10-07 03:14:00.000 280 32277.10 87.85 4748.20 32635.30 2006-10-07 03:15:00.000 280 32277.20 87.84 4748.20 32635.60 2006-10-07 03:16:00.000 280 32277.30 87.84 4748.20 32635.40 2006-10-07 03:17:00.000 280 32277.40 87.83 4748.10 32635.50 2006-10-07 03:18:00.000 280 32277.60 87.83 4748.10 32635.60 2006-10-07 03:19:00.000 280 32278.20 87.82 4748.10 32636.50 2006-10-07 03:20:00.000 280 32278.00 87.84 4748.30 32635.60 2006-10-07 03:21:00.000 280 32278.60 87.79 4748.10 32637.00 2006-10-07 03:22:00.000 280 32277.90 87.79 4748.00 32635.80 2006-10-07 03:23:00.000 280 32278.40 87.78 4748.00 32636.50 2006-10-07 03:24:00.000 280 32279.20 87.76 4748.00 32637.80 2006-10-07 03:25:00.000 280 32277.70 87.78 4747.90 32635.80 2006-10-07 03:26:00.000 280 32278.90 87.78 4747.90 32637.10 2006-10-07 03:27:00.000 280 32279.20 87.77 4747.90 32637.10 2006-10-07 03:28:00.000 280 32278.70 87.81 4747.80 32636.70 2006-10-07 03:29:00.000 280 32278.90 87.83 4747.80 32637.00 2006-10-07 03:30:00.000 280 32278.70 87.84 4747.80 32636.70 2006-10-07 03:31:00.000 280 32278.50 87.86 4747.90 32636.40 2006-10-07 03:32:00.000 280 32278.70 87.87 4747.90 32636.90 2006-10-07 03:33:00.000 280 32279.10 87.87 4748.00 32637.40 2006-10-07 03:34:00.000 280 32279.10 87.87 4748.00 32637.00 2006-10-07 03:35:00.000 280 32279.40 87.87 4748.10 32637.60 2006-10-07 03:36:00.000 280 32279.90 87.87 4748.10 32638.10 2006-10-07 03:37:00.000 280 32279.10 87.89 4748.10 32637.20 2006-10-07 03:38:00.000 280 32279.70 87.88 4748.20 32637.80 2006-10-07 03:39:00.000 280 32280.60 87.85 4748.20 32639.00 2006-10-07 03:40:00.000 280 32279.10 87.89 4748.20 32637.10 2006-10-07 03:41:00.000 280 32279.60 87.91 4748.20 32637.60 2006-10-07 03:42:00.000 280 32279.80 87.92 4748.30 32637.90 2006-10-07 03:43:00.000 280 32279.20 87.95 4748.40 32637.40 2006-10-07 03:44:00.000 280 32279.20 87.98 4748.50 32637.40 2006-10-07 03:45:00.000 280 32279.10 87.99 4748.50 32637.30 2006-10-07 03:46:00.000 280 32278.80 88.00 4748.60 32637.10 2006-10-07 03:47:00.000 280 32279.00 87.99 4748.70 32637.40 2006-10-07 03:48:00.000 280 32279.40 87.97 4748.80 32637.80 2006-10-07 03:49:00.000 280 32279.00 87.97 4748.90 32637.40 2006-10-07 03:50:00.000 280 32279.30 87.96 4749.00 32637.80 2006-10-07 03:51:00.000 280 32279.50 87.96 4749.10 32637.70 2006-10-07 03:52:00.000 280 32279.60 87.97 4749.10 32637.90 2006-10-07 03:53:00.000 280 32279.50 87.99 4749.10 32637.90 2006-10-07 03:54:00.000 280 32279.60 88.00 4749.20 32637.90 2006-10-07 03:55:00.000 280 32279.70 88.01 4749.20 32638.20 2006-10-07 03:56:00.000 280 32279.70 88.02 4749.30 32638.00 2006-10-07 03:57:00.000 280 32279.80 88.04 4749.30 32638.20 2006-10-07 03:58:00.000 280 32279.90 88.05 4749.40 32638.40 2006-10-07 03:59:00.000 280 32279.90 88.06 4749.50 32638.20 2006-10-07 04:00:00.000 280 32279.60 88.07 4749.50 32637.90 2006-10-07 04:01:00.000 280 32279.90 88.07 4749.60 32638.20 2006-10-07 04:02:00.000 280 32279.80 88.08 4749.70 32638.20 2006-10-07 04:03:00.000 280 32279.90 88.09 4749.70 32638.20 2006-10-07 04:04:00.000 280 32279.90 88.10 4749.80 32638.20 2006-10-07 04:05:00.000 280 32280.00 88.09 4749.90 32638.50 2006-10-07 04:06:00.000 280 32279.80 88.10 4749.90 32638.20 2006-10-07 04:07:00.000 280 32280.00 88.10 4750.00 32638.50 2006-10-07 04:08:00.000 280 32279.70 88.10 4750.00 32638.30 2006-10-07 04:09:00.000 280 32279.70 88.10 4750.10 32638.30 2006-10-07 04:10:00.000 280 32279.70 88.10 4750.10 32638.30 2006-10-07 04:11:00.000 280 32279.60 88.10 4750.20 32638.00 2006-10-07 04:12:00.000 280 32279.80 88.09 4750.20 32638.20 2006-10-07 04:13:00.000 280 32279.70 88.09 4750.20 32638.30 2006-10-07 04:14:00.000 280 32279.60 88.08 4750.20 32638.10 2006-10-07 04:15:00.000 280 32279.90 88.07 4750.30 32638.60 2006-10-07 04:16:00.000 280 32279.40 88.08 4750.30 32637.90 2006-10-07 04:17:00.000 280 32279.50 88.07 4750.30 32638.10 2006-10-07 04:18:00.000 280 32279.70 88.06 4750.30 32638.10 2006-10-07 04:19:00.000 280 32279.30 88.07 4750.30 32637.80 2006-10-07 04:20:00.000 280 32279.70 88.09 4750.60 32637.80 2006-10-07 04:21:00.000 280 32279.30 88.06 4750.40 32637.70 2006-10-07 04:22:00.000 280 32279.30 88.06 4750.40 32637.70 2006-10-07 04:23:00.000 280 32279.40 88.05 4750.40 32637.70 2006-10-07 04:24:00.000 280 32279.30 88.05 4750.40 32637.90 2006-10-07 04:25:00.000 280 32279.30 88.04 4750.40 32637.90 2006-10-07 04:26:00.000 280 32279.40 88.02 4750.40 32637.90 2006-10-07 04:27:00.000 280 32279.40 88.02 4750.40 32638.00 2006-10-07 04:28:00.000 280 32279.30 88.02 4750.40 32637.90 2006-10-07 04:29:00.000 280 32279.40 88.02 4750.40 32638.00 2006-10-07 04:30:00.000 280 32279.40 88.01 4750.40 32637.90 2006-10-07 04:31:00.000 280 32279.60 88.00 4750.30 32638.10 2006-10-07 04:32:00.000 280 32279.50 88.01 4750.30 32637.90 2006-10-07 04:33:00.000 280 32279.50 88.00 4750.30 32637.90 2006-10-07 04:34:00.000 280 32279.40 88.00 4750.30 32638.00 2006-10-07 04:35:00.000 280 32279.50 87.99 4750.30 32638.00 2006-10-07 04:36:00.000 280 32279.70 87.98 4750.30 32638.20 2006-10-07 04:37:00.000 280 32279.70 87.97 4750.20 32638.10 2006-10-07 04:38:00.000 280 32279.50 87.96 4750.20 32637.90 2006-10-07 04:39:00.000 280 32279.50 87.96 4750.20 32637.80 2006-10-07 04:40:00.000 280 32279.80 87.97 4750.20 32638.20 2006-10-07 04:41:00.000 280 32279.00 88.00 4750.10 32637.30 2006-10-07 04:42:00.000 280 32279.60 88.01 4750.10 32638.20 2006-10-07 04:43:00.000 280 32279.60 88.01 4750.10 32638.00 2006-10-07 04:44:00.000 280 32280.40 88.00 4750.20 32638.90 2006-10-07 04:45:00.000 280 32280.10 87.98 4750.20 32638.20 2006-10-07 04:46:00.000 280 32280.40 87.96 4750.10 32638.80 2006-10-07 04:47:00.000 280 32281.10 87.93 4750.10 32639.80 2006-10-07 04:48:00.000 280 32281.10 87.91 4750.10 32639.50 2006-10-07 04:49:00.000 280 32281.20 87.89 4750.00 32639.50 2006-10-07 04:50:00.000 280 32281.00 87.88 4750.00 32639.60 2006-10-07 04:51:00.000 280 32281.30 87.86 4749.90 32639.70 2006-10-07 04:52:00.000 280 32281.10 87.89 4749.80 32639.40 2006-10-07 04:53:00.000 280 32281.40 87.90 4749.80 32639.80 2006-10-07 04:54:00.000 280 32281.20 87.92 4749.70 32639.60 2006-10-07 04:55:00.000 280 32281.00 87.92 4749.70 32639.30 2006-10-07 04:56:00.000 280 32281.30 87.92 4749.70 32639.70 2006-10-07 04:57:00.000 280 32280.90 87.94 4749.70 32639.20 2006-10-07 04:58:00.000 280 32280.90 87.96 4749.70 32639.20 2006-10-07 04:59:00.000 280 32281.00 87.96 4749.80 32639.40 2006-10-07 05:00:00.000 280 32280.80 87.98 4749.80 32639.30 2006-10-07 05:01:00.000 280 32280.90 87.99 4749.80 32639.30 2006-10-07 05:02:00.000 280 32280.90 88.01 4749.90 32639.40 2006-10-07 05:03:00.000 280 32280.70 88.03 4749.90 32639.00 2006-10-07 05:04:00.000 280 32280.80 88.05 4750.00 32639.30 2006-10-07 05:05:00.000 280 32280.60 88.08 4750.10 32638.90 2006-10-07 05:06:00.000 280 32280.40 88.10 4750.10 32638.90 2006-10-07 05:07:00.000 280 32280.30 88.12 4750.30 32638.90 2006-10-07 05:08:00.000 280 32280.00 88.14 4750.30 32638.50 2006-10-07 05:09:00.000 280 32279.80 88.15 4750.40 32638.10 2006-10-07 05:10:00.000 280 32279.60 88.16 4750.60 32638.10 2006-10-07 05:11:00.000 280 32279.40 88.17 4750.70 32637.90 2006-10-07 05:12:00.000 280 32279.20 88.17 4750.70 32637.70 2006-10-07 05:13:00.000 280 32279.10 88.17 4750.80 32637.60 2006-10-07 05:14:00.000 280 32279.00 88.16 4750.90 32637.50 2006-10-07 05:15:00.000 280 32278.90 88.15 4751.00 32637.50 2006-10-07 05:16:00.000 280 32278.80 88.14 4751.10 32637.20 2006-10-07 05:17:00.000 280 32278.60 88.13 4751.10 32637.20 2006-10-07 05:18:00.000 280 32278.40 88.13 4751.20 32636.90 2006-10-07 05:19:00.000 280 32278.30 88.13 4751.20 32636.80 2006-10-07 05:20:00.000 280 32278.40 88.15 4751.50 32636.80 2006-10-07 05:21:00.000 280 32278.00 88.13 4751.30 32636.70 2006-10-07 05:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 05:23:00.000 280 32277.70 88.12 4751.30 32636.40 2006-10-07 05:24:00.000 280 32277.60 88.11 4751.40 32636.20 2006-10-07 05:25:00.000 280 32277.50 88.10 4751.40 32636.20 2006-10-07 05:26:00.000 280 32277.50 88.08 4751.40 32636.30 2006-10-07 05:27:00.000 280 32277.60 88.07 4751.40 32636.10 2006-10-07 05:28:00.000 280 32277.70 88.06 4751.40 32636.40 2006-10-07 05:29:00.000 280 32277.80 88.06 4751.40 32636.40 2006-10-07 05:30:00.000 280 32277.90 88.05 4751.30 32636.60 2006-10-07 05:31:00.000 280 32278.10 88.04 4751.30 32636.60 2006-10-07 05:32:00.000 280 32278.00 88.05 4751.30 32636.60 2006-10-07 05:33:00.000 280 32278.00 88.06 4751.30 32636.60 2006-10-07 05:34:00.000 280 32278.10 88.06 4751.30 32636.60 2006-10-07 05:35:00.000 280 32278.10 88.07 4751.30 32636.70 2006-10-07 05:36:00.000 280 32278.00 88.08 4751.30 32636.70 2006-10-07 05:37:00.000 280 32277.70 88.07 4751.30 32636.20 2006-10-07 05:38:00.000 280 32277.80 88.06 4751.30 32636.40 2006-10-07 05:39:00.000 280 32277.90 88.05 4751.30 32636.60 2006-10-07 05:40:00.000 280 32277.60 88.06 4751.30 32636.10 2006-10-07 05:41:00.000 280 32277.90 88.06 4751.40 32636.50 2006-10-07 05:42:00.000 280 32277.90 88.07 4751.40 32636.30 2006-10-07 05:43:00.000 280 32277.80 88.09 4751.40 32636.60 2006-10-07 05:44:00.000 280 32278.10 88.09 4751.40 32636.80 2006-10-07 05:45:00.000 280 32278.00 88.10 4751.40 32636.70 2006-10-07 05:46:00.000 280 32278.30 88.10 4751.50 32637.50 2006-10-07 05:47:00.000 280 32278.10 88.13 4751.50 32637.00 2006-10-07 05:48:00.000 280 32278.20 88.14 4751.50 32637.00 2006-10-07 05:49:00.000 280 32278.30 88.14 4751.60 32637.00 2006-10-07 05:50:00.000 280 32278.30 88.15 4751.60 32637.00 2006-10-07 05:51:00.000 280 32278.50 88.16 4751.60 32637.20 2006-10-07 05:52:00.000 280 32278.40 88.18 4751.70 32637.20 2006-10-07 05:53:00.000 280 32278.70 88.19 4751.70 32637.60 2006-10-07 05:54:00.000 280 32278.60 88.22 4751.70 32637.30 2006-10-07 05:55:00.000 280 32278.80 88.23 4751.80 32637.70 2006-10-07 05:56:00.000 280 32278.80 88.24 4751.80 32637.70 2006-10-07 05:57:00.000 280 32278.80 88.26 4751.90 32637.40 2006-10-07 05:58:00.000 280 32278.90 88.27 4751.90 32637.80 2006-10-07 05:59:00.000 280 32278.80 88.28 4752.00 32637.50 2006-10-07 06:00:00.000 280 32278.90 88.29 4752.00 32637.70 2006-10-07 06:01:00.000 280 32279.10 88.28 4752.10 32638.00 2006-10-07 06:02:00.000 280 32279.10 88.28 4752.20 32637.80 2006-10-07 06:03:00.000 280 32279.00 88.29 4752.20 32638.00 2006-10-07 06:04:00.000 280 32278.80 88.28 4752.30 32637.80 2006-10-07 06:05:00.000 280 32278.70 88.29 4752.30 32637.60 2006-10-07 06:06:00.000 280 32279.10 88.30 4752.40 32638.00 2006-10-07 06:07:00.000 280 32278.80 88.32 4752.40 32637.70 2006-10-07 06:08:00.000 280 32278.80 88.32 4752.50 32637.80 2006-10-07 06:09:00.000 280 32278.80 88.33 4752.60 32637.70 2006-10-07 06:10:00.000 280 32278.60 88.34 4752.60 32637.70 2006-10-07 06:11:00.000 280 32278.80 88.33 4752.70 32637.80 2006-10-07 06:12:00.000 280 32278.80 88.33 4752.70 32637.70 2006-10-07 06:13:00.000 280 32278.80 88.34 4752.80 32637.70 2006-10-07 06:14:00.000 280 32278.70 88.34 4752.80 32637.70 2006-10-07 06:15:00.000 280 32278.70 88.35 4752.80 32637.50 2006-10-07 06:16:00.000 280 32278.70 88.36 4752.80 32637.60 2006-10-07 06:17:00.000 280 32278.80 88.37 4752.90 32637.80 2006-10-07 06:18:00.000 280 32278.80 88.37 4752.90 32637.80 2006-10-07 06:19:00.000 280 32279.00 88.36 4752.90 32638.00 2006-10-07 06:20:00.000 280 32279.30 88.39 4753.20 32637.90 2006-10-07 06:21:00.000 280 32279.10 88.37 4753.00 32638.00 2006-10-07 06:22:00.000 280 32279.00 88.37 4753.00 32638.00 2006-10-07 06:23:00.000 280 32279.00 88.38 4753.00 32638.00 2006-10-07 06:24:00.000 280 32279.00 88.38 4753.00 32638.20 2006-10-07 06:25:00.000 280 32279.10 88.37 4753.10 32638.10 2006-10-07 06:26:00.000 280 32278.90 88.38 4753.10 32637.90 2006-10-07 06:27:00.000 280 32279.10 88.38 4753.10 32638.00 2006-10-07 06:28:00.000 280 32279.00 88.38 4753.10 32637.90 2006-10-07 06:29:00.000 280 32278.90 88.38 4753.20 32637.90 2006-10-07 06:30:00.000 280 32279.10 88.38 4753.20 32638.10 2006-10-07 06:31:00.000 280 32279.00 88.38 4753.20 32637.90 2006-10-07 06:32:00.000 280 32279.10 88.38 4753.30 32638.20 2006-10-07 06:33:00.000 280 32279.20 88.38 4753.30 32638.20 2006-10-07 06:34:00.000 280 32279.30 88.38 4753.30 32638.20 2006-10-07 06:35:00.000 280 32279.40 88.38 4753.30 32638.40 2006-10-07 06:36:00.000 280 32279.40 88.39 4753.30 32638.50 2006-10-07 06:37:00.000 280 32279.50 88.39 4753.40 32638.60 2006-10-07 06:38:00.000 280 32279.60 88.40 4753.40 32638.70 2006-10-07 06:39:00.000 280 32279.60 88.39 4753.40 32638.60 2006-10-07 06:40:00.000 280 32279.80 88.39 4753.40 32638.90 2006-10-07 06:41:00.000 280 32279.70 88.39 4753.40 32638.80 2006-10-07 06:42:00.000 280 32279.80 88.39 4753.40 32638.90 2006-10-07 06:43:00.000 280 32279.80 88.39 4753.40 32638.80 2006-10-07 06:44:00.000 280 32279.90 88.40 4753.40 32638.90 2006-10-07 06:45:00.000 280 32280.10 88.40 4753.50 32639.10 2006-10-07 06:46:00.000 280 32280.50 88.39 4753.50 32639.70 2006-10-07 06:47:00.000 280 32280.20 88.37 4753.40 32638.90 2006-10-07 06:48:00.000 280 32280.60 88.35 4753.40 32639.50 2006-10-07 06:49:00.000 280 32280.90 88.36 4753.40 32640.10 2006-10-07 06:50:00.000 280 32280.90 88.37 4753.30 32639.90 2006-10-07 06:51:00.000 280 32281.50 88.34 4753.30 32640.70 2006-10-07 06:52:00.000 280 32281.40 88.34 4753.20 32640.50 2006-10-07 06:53:00.000 280 32281.90 88.36 4753.20 32640.80 2006-10-07 06:54:00.000 280 32281.80 88.39 4753.10 32640.50 2006-10-07 06:55:00.000 280 32281.80 88.40 4753.00 32640.70 2006-10-07 06:56:00.000 280 32282.10 88.41 4753.00 32641.00 2006-10-07 06:57:00.000 280 32282.00 88.43 4753.00 32640.90 2006-10-07 06:58:00.000 280 32282.00 88.43 4752.90 32641.00 2006-10-07 06:59:00.000 280 32282.00 88.44 4752.90 32640.70 2006-10-07 07:00:00.000 280 32282.10 88.42 4752.90 32641.10 2006-10-07 07:01:00.000 280 32282.40 88.39 4752.80 32641.30 2006-10-07 07:02:00.000 280 32282.60 88.37 4752.70 32641.40 2006-10-07 07:03:00.000 280 32283.10 88.35 4752.60 32642.00 2006-10-07 07:04:00.000 280 32283.30 88.34 4752.50 32642.10 2006-10-07 07:05:00.000 280 32283.20 88.36 4752.40 32642.10 2006-10-07 07:06:00.000 280 32283.80 88.34 4752.30 32642.70 2006-10-07 07:07:00.000 280 32283.80 88.33 4752.20 32642.50 2006-10-07 07:08:00.000 280 32284.30 88.31 4752.10 32643.10 2006-10-07 07:09:00.000 280 32284.30 88.31 4751.90 32643.00 2006-10-07 07:10:00.000 280 32284.70 88.29 4751.80 32643.30 2006-10-07 07:11:00.000 280 32285.00 88.27 4751.70 32643.50 2006-10-07 07:12:00.000 280 32285.00 88.26 4751.60 32643.70 2006-10-07 07:13:00.000 280 32285.20 88.27 4751.50 32643.80 2006-10-07 07:14:00.000 280 32285.30 88.27 4751.40 32644.00 2006-10-07 07:15:00.000 280 32285.50 88.27 4751.30 32644.10 2006-10-07 07:16:00.000 280 32285.70 88.26 4751.20 32644.20 2006-10-07 07:17:00.000 280 32285.90 88.26 4751.10 32644.50 2006-10-07 07:18:00.000 280 32286.00 88.25 4751.00 32644.50 2006-10-07 07:19:00.000 280 32286.10 88.24 4750.90 32644.60 2006-10-07 07:20:00.000 280 32286.50 88.25 4751.10 32644.70 2006-10-07 07:21:00.000 280 32286.30 88.23 4750.80 32644.90 2006-10-07 07:22:00.000 280 32286.50 88.22 4750.80 32645.00 2006-10-07 07:23:00.000 280 32286.70 88.21 4750.70 32645.10 2006-10-07 07:24:00.000 280 32286.70 88.22 4750.70 32645.30 2006-10-07 07:25:00.000 280 32286.70 88.22 4750.60 32645.20 2006-10-07 07:26:00.000 280 32287.00 88.20 4750.60 32645.60 2006-10-07 07:27:00.000 280 32287.10 88.19 4750.50 32645.60 2006-10-07 07:28:00.000 280 32287.20 88.20 4750.50 32645.70 2006-10-07 07:29:00.000 280 32287.30 88.19 4750.50 32645.90 2006-10-07 07:30:00.000 280 32287.40 88.19 4750.40 32645.90 2006-10-07 07:31:00.000 280 32287.60 88.19 4750.40 32645.90 2006-10-07 07:32:00.000 280 32287.80 88.18 4750.40 32646.20 2006-10-07 07:33:00.000 280 32287.90 88.17 4750.40 32646.40 2006-10-07 07:34:00.000 280 32288.00 88.17 4750.30 32646.40 2006-10-07 07:35:00.000 280 32288.20 88.15 4750.30 32646.60 2006-10-07 07:36:00.000 280 32288.30 88.13 4750.30 32646.50 2006-10-07 07:37:00.000 280 32288.40 88.13 4750.20 32646.70 2006-10-07 07:38:00.000 280 32288.50 88.13 4750.20 32646.90 2006-10-07 07:39:00.000 280 32288.70 88.11 4750.20 32647.00 2006-10-07 07:40:00.000 280 32288.90 88.10 4750.10 32647.40 2006-10-07 07:41:00.000 280 32289.10 88.10 4750.00 32647.40 2006-10-07 07:42:00.000 280 32289.20 88.09 4750.00 32647.50 2006-10-07 07:43:00.000 280 32289.20 88.09 4749.90 32647.60 2006-10-07 07:44:00.000 280 32289.30 88.08 4749.90 32647.60 2006-10-07 07:45:00.000 280 32289.50 88.07 4749.80 32647.90 2006-10-07 07:46:00.000 280 32289.50 88.06 4749.80 32647.80 2006-10-07 07:47:00.000 280 32289.70 88.06 4749.70 32648.10 2006-10-07 07:48:00.000 280 32289.70 88.06 4749.70 32647.90 2006-10-07 07:49:00.000 280 32289.90 88.06 4749.70 32648.20 2006-10-07 07:50:00.000 280 32289.90 88.06 4749.60 32648.00 2006-10-07 07:51:00.000 280 32290.10 88.07 4749.60 32648.30 2006-10-07 07:52:00.000 280 32290.30 88.05 4749.50 32648.60 2006-10-07 07:53:00.000 280 32290.60 88.05 4749.50 32648.90 2006-10-07 07:54:00.000 280 32290.70 88.04 4749.40 32648.90 2006-10-07 07:55:00.000 280 32291.10 88.06 4749.40 32649.30 2006-10-07 07:56:00.000 280 32291.30 88.05 4749.30 32649.50 2006-10-07 07:57:00.000 280 32291.60 88.05 4749.20 32650.00 2006-10-07 07:58:00.000 280 32291.50 88.04 4749.10 32649.70 2006-10-07 07:59:00.000 280 32291.90 88.04 4749.10 32650.20 2006-10-07 08:00:00.000 280 32291.90 88.06 4749.00 32650.00 2006-10-07 08:01:00.000 280 32292.10 88.05 4749.00 32650.40 2006-10-07 08:02:00.000 280 32292.20 88.04 4748.90 32650.40 2006-10-07 08:03:00.000 280 32292.30 88.03 4748.90 32650.40 2006-10-07 08:04:00.000 280 32292.60 88.03 4748.90 32650.70 2006-10-07 08:05:00.000 280 32292.30 88.07 4748.90 32650.60 2006-10-07 08:06:00.000 280 32292.50 88.13 4748.90 32650.70 2006-10-07 08:07:00.000 280 32292.80 88.12 4748.90 32651.00 2006-10-07 08:08:00.000 280 32292.80 88.09 4748.90 32651.00 2006-10-07 08:09:00.000 280 32292.80 88.10 4749.00 32651.10 2006-10-07 08:10:00.000 280 32292.70 88.10 4748.90 32650.90 2006-10-07 08:11:00.000 280 32293.10 88.10 4748.90 32651.30 2006-10-07 08:12:00.000 280 32293.00 88.08 4748.90 32651.10 2006-10-07 08:13:00.000 280 32293.50 88.08 4748.90 32651.80 2006-10-07 08:14:00.000 280 32293.50 88.09 4748.80 32651.50 2006-10-07 08:15:00.000 280 32293.60 88.13 4748.80 32651.80 2006-10-07 08:16:00.000 280 32293.90 88.15 4748.70 32652.00 2006-10-07 08:17:00.000 280 32294.40 88.15 4748.70 32652.50 2006-10-07 08:18:00.000 280 32294.80 88.14 4748.60 32653.00 2006-10-07 08:19:00.000 280 32295.00 88.15 4748.60 32653.20 2006-10-07 08:20:00.000 280 32295.80 88.22 4749.10 32653.30 2006-10-07 08:21:00.000 280 32295.40 88.19 4748.40 32653.50 2006-10-07 08:22:00.000 280 32295.70 88.21 4748.30 32653.80 2006-10-07 08:23:00.000 280 32295.90 88.23 4748.20 32653.80 2006-10-07 08:24:00.000 280 32296.10 88.25 4748.20 32654.10 2006-10-07 08:25:00.000 280 32296.40 88.27 4748.10 32654.50 2006-10-07 08:26:00.000 280 32296.60 88.28 4748.00 32654.70 2006-10-07 08:27:00.000 280 32296.80 88.27 4747.90 32654.90 2006-10-07 08:28:00.000 280 32297.20 88.29 4747.80 32655.30 2006-10-07 08:29:00.000 280 32297.50 88.29 4747.70 32655.60 2006-10-07 08:30:00.000 280 32297.70 88.32 4747.60 32655.80 2006-10-07 08:31:00.000 280 32298.30 88.31 4747.50 32656.30 2006-10-07 08:32:00.000 280 32298.80 88.34 4747.50 32656.70 2006-10-07 08:33:00.000 280 32299.10 88.36 4747.40 32657.10 2006-10-07 08:34:00.000 280 32300.00 88.33 4747.30 32657.90 2006-10-07 08:35:00.000 280 32300.70 88.32 4747.10 32658.70 2006-10-07 08:36:00.000 280 32301.10 88.33 4746.90 32658.90 2006-10-07 08:37:00.000 280 32301.60 88.33 4746.70 32659.50 2006-10-07 08:38:00.000 280 32302.20 88.33 4746.50 32659.90 2006-10-07 08:39:00.000 280 32302.60 88.32 4746.30 32660.30 2006-10-07 08:40:00.000 280 32302.90 88.32 4746.10 32660.70 2006-10-07 08:41:00.000 280 32303.00 88.33 4745.90 32660.60 2006-10-07 08:42:00.000 280 32303.20 88.34 4745.80 32660.90 2006-10-07 08:43:00.000 280 32303.30 88.35 4745.60 32660.90 2006-10-07 08:44:00.000 280 32303.40 88.35 4745.50 32661.00 2006-10-07 08:45:00.000 280 32303.50 88.37 4745.30 32661.20 2006-10-07 08:46:00.000 280 32303.50 88.36 4745.20 32661.00 2006-10-07 08:47:00.000 280 32303.60 88.37 4745.10 32661.30 2006-10-07 08:48:00.000 280 32303.50 88.38 4745.00 32661.00 2006-10-07 08:49:00.000 280 32303.60 88.42 4744.90 32661.20 2006-10-07 08:50:00.000 280 32303.60 88.43 4744.80 32661.20 2006-10-07 08:51:00.000 280 32304.00 88.43 4744.70 32661.60 2006-10-07 08:52:00.000 280 32304.10 88.45 4744.50 32661.60 2006-10-07 08:53:00.000 280 32304.20 88.46 4744.40 32661.70 2006-10-07 08:54:00.000 280 32304.50 88.44 4744.20 32662.00 2006-10-07 08:55:00.000 280 32304.70 88.44 4744.10 32662.20 2006-10-07 08:56:00.000 280 32305.10 88.44 4743.90 32662.60 2006-10-07 08:57:00.000 280 32305.30 88.46 4743.70 32662.80 2006-10-07 08:58:00.000 280 32305.70 88.47 4743.50 32663.20 2006-10-07 08:59:00.000 280 32305.90 88.48 4743.30 32663.30 2006-10-07 09:00:00.000 280 32306.10 88.48 4743.10 32663.50 2006-10-07 09:01:00.000 280 32306.60 88.48 4743.00 32663.90 2006-10-07 09:02:00.000 280 32307.00 88.48 4742.70 32664.20 2006-10-07 09:03:00.000 280 32307.10 88.49 4742.50 32664.40 2006-10-07 09:04:00.000 280 32307.50 88.49 4742.30 32664.90 2006-10-07 09:05:00.000 280 32307.60 88.52 4742.00 32664.80 2006-10-07 09:06:00.000 280 32308.20 88.54 4741.80 32665.30 2006-10-07 09:07:00.000 280 32308.40 88.54 4741.50 32665.40 2006-10-07 09:08:00.000 280 32309.00 88.53 4741.30 32666.10 2006-10-07 09:09:00.000 280 32309.00 88.53 4741.00 32666.00 2006-10-07 09:10:00.000 280 32309.20 88.55 4740.70 32666.20 2006-10-07 09:11:00.000 280 32309.50 88.56 4740.40 32666.60 2006-10-07 09:12:00.000 280 32309.60 88.59 4740.20 32666.50 2006-10-07 09:13:00.000 280 32310.20 88.60 4739.90 32667.10 2006-10-07 09:14:00.000 280 32310.60 88.59 4739.70 32667.40 2006-10-07 09:15:00.000 280 32311.10 88.60 4739.50 32667.80 2006-10-07 09:16:00.000 280 32311.30 88.61 4739.20 32668.00 2006-10-07 09:17:00.000 280 32311.40 88.63 4739.00 32668.20 2006-10-07 09:18:00.000 280 32311.80 88.60 4738.70 32668.50 2006-10-07 09:19:00.000 280 32311.90 88.59 4738.40 32668.70 2006-10-07 09:20:00.000 280 32312.40 88.62 4738.40 32668.60 2006-10-07 09:21:00.000 280 32311.90 88.62 4737.90 32668.30 2006-10-07 09:22:00.000 280 32312.00 88.63 4737.70 32668.50 2006-10-07 09:23:00.000 280 32312.10 88.66 4737.50 32668.50 2006-10-07 09:24:00.000 280 32312.70 88.68 4737.20 32669.10 2006-10-07 09:25:00.000 280 32313.30 88.68 4737.00 32669.60 2006-10-07 09:26:00.000 280 32314.00 88.68 4736.80 32670.20 2006-10-07 09:27:00.000 280 32314.40 88.67 4736.50 32670.70 2006-10-07 09:28:00.000 280 32314.80 88.69 4736.20 32671.00 2006-10-07 09:29:00.000 280 32315.20 88.69 4735.90 32671.50 2006-10-07 09:30:00.000 280 32315.60 88.71 4735.60 32671.80 2006-10-07 09:31:00.000 280 32316.00 88.72 4735.30 32671.90 2006-10-07 09:32:00.000 280 32316.30 88.74 4735.00 32672.50 2006-10-07 09:33:00.000 280 32316.80 88.75 4734.70 32673.00 2006-10-07 09:34:00.000 280 32317.10 88.77 4734.40 32673.30 2006-10-07 09:35:00.000 280 32317.50 88.78 4734.10 32673.50 2006-10-07 09:36:00.000 280 32317.90 88.78 4733.80 32673.70 2006-10-07 09:37:00.000 280 32318.40 88.79 4733.50 32674.20 2006-10-07 09:38:00.000 280 32318.80 88.80 4733.20 32674.70 2006-10-07 09:39:00.000 280 32319.00 88.81 4732.90 32674.90 2006-10-07 09:40:00.000 280 32319.40 88.80 4732.60 32675.00 2006-10-07 09:41:00.000 280 32319.80 88.80 4732.30 32675.60 2006-10-07 09:42:00.000 280 32320.40 88.80 4732.00 32676.00 2006-10-07 09:43:00.000 280 32320.70 88.81 4731.60 32676.50 2006-10-07 09:44:00.000 280 32321.00 88.81 4731.30 32676.70 2006-10-07 09:45:00.000 280 32321.20 88.80 4730.90 32677.00 2006-10-07 09:46:00.000 280 32321.40 88.80 4730.60 32676.80 2006-10-07 09:47:00.000 280 32321.60 88.81 4730.30 32677.30 2006-10-07 09:48:00.000 280 32321.80 88.82 4729.90 32677.30 2006-10-07 09:49:00.000 280 32322.10 88.82 4729.60 32677.30 2006-10-07 09:50:00.000 280 32322.50 88.82 4729.30 32677.70 2006-10-07 09:51:00.000 280 32322.80 88.82 4728.90 32678.00 2006-10-07 09:52:00.000 280 32323.00 88.83 4728.60 32678.20 2006-10-07 09:53:00.000 280 32323.20 88.84 4728.20 32678.30 2006-10-07 09:54:00.000 280 32323.40 88.83 4727.80 32678.60 2006-10-07 09:55:00.000 280 32324.00 88.82 4727.50 32678.80 2006-10-07 09:56:00.000 280 32324.40 88.82 4727.10 32679.50 2006-10-07 09:57:00.000 280 32324.80 88.82 4726.70 32679.60 2006-10-07 09:58:00.000 280 32325.00 88.82 4726.40 32679.70 2006-10-07 09:59:00.000 280 32325.30 88.82 4726.00 32680.00 2006-10-07 10:00:00.000 280 32325.70 88.83 4725.60 32680.50 2006-10-07 10:01:00.000 280 32325.80 88.84 4725.20 32680.70 2006-10-07 10:02:00.000 280 32326.00 88.86 4724.90 32680.70 2006-10-07 10:03:00.000 280 32326.40 88.85 4724.50 32680.90 2006-10-07 10:04:00.000 280 32326.70 88.84 4724.20 32681.20 2006-10-07 10:05:00.000 280 32326.90 88.85 4723.90 32681.50 2006-10-07 10:06:00.000 280 32327.00 88.86 4723.50 32681.40 2006-10-07 10:07:00.000 280 32327.40 88.85 4723.20 32681.50 2006-10-07 10:08:00.000 280 32327.60 88.85 4722.90 32681.60 2006-10-07 10:09:00.000 280 32328.00 88.83 4722.60 32682.20 2006-10-07 10:10:00.000 280 32328.20 88.83 4722.20 32682.60 2006-10-07 10:11:00.000 280 32328.70 88.83 4721.90 32682.70 2006-10-07 10:12:00.000 280 32329.00 88.83 4721.50 32682.80 2006-10-07 10:13:00.000 280 32329.50 88.83 4721.20 32683.80 2006-10-07 10:14:00.000 280 32330.10 88.80 4720.90 32684.10 2006-10-07 10:15:00.000 280 32330.30 88.78 4720.50 32684.10 2006-10-07 10:16:00.000 280 32330.50 88.78 4720.10 32683.90 2006-10-07 10:17:00.000 280 32330.90 88.75 4719.80 32684.40 2006-10-07 10:18:00.000 280 32331.60 88.72 4719.40 32685.30 2006-10-07 10:19:00.000 280 32331.70 88.71 4719.00 32685.20 2006-10-07 10:20:00.000 280 32332.40 88.71 4718.90 32685.70 2006-10-07 10:21:00.000 280 32332.40 88.67 4718.20 32685.90 2006-10-07 10:22:00.000 280 32332.80 88.65 4717.80 32686.30 2006-10-07 10:23:00.000 280 32333.20 88.64 4717.40 32687.00 2006-10-07 10:24:00.000 280 32333.40 88.64 4717.00 32686.80 2006-10-07 10:25:00.000 280 32333.50 88.64 4716.60 32687.10 2006-10-07 10:26:00.000 280 32333.60 88.64 4716.30 32686.70 2006-10-07 10:27:00.000 280 32333.80 88.63 4715.90 32687.10 2006-10-07 10:28:00.000 280 32333.70 88.62 4715.50 32686.90 2006-10-07 10:29:00.000 280 32333.90 88.60 4715.20 32686.90 2006-10-07 10:30:00.000 280 32334.10 88.59 4714.90 32687.20 2006-10-07 10:31:00.000 280 32334.40 88.58 4714.50 32687.60 2006-10-07 10:32:00.000 280 32334.40 88.57 4714.20 32687.40 2006-10-07 10:33:00.000 280 32334.80 88.54 4713.80 32687.90 2006-10-07 10:34:00.000 280 32335.00 88.52 4713.40 32688.10 2006-10-07 10:35:00.000 280 32335.30 88.50 4713.10 32688.10 2006-10-07 10:36:00.000 280 32335.40 88.47 4712.70 32688.30 2006-10-07 10:37:00.000 280 32335.50 88.45 4712.30 32688.20 2006-10-07 10:38:00.000 280 32335.40 88.43 4711.90 32687.80 2006-10-07 10:39:00.000 280 32335.40 88.39 4711.50 32687.90 2006-10-07 10:40:00.000 280 32335.50 88.38 4711.20 32688.00 2006-10-07 10:41:00.000 280 32335.60 88.37 4710.80 32688.00 2006-10-07 10:42:00.000 280 32335.90 88.35 4710.50 32688.30 2006-10-07 10:43:00.000 280 32336.30 88.31 4710.20 32688.70 2006-10-07 10:44:00.000 280 32336.50 88.29 4709.90 32689.00 2006-10-07 10:45:00.000 280 32336.80 88.26 4709.60 32688.90 2006-10-07 10:46:00.000 280 32337.10 88.23 4709.20 32689.30 2006-10-07 10:47:00.000 280 32337.50 88.20 4708.90 32689.60 2006-10-07 10:48:00.000 280 32338.00 88.15 4708.60 32689.50 2006-10-07 10:49:00.000 280 32338.20 88.11 4708.20 32690.00 2006-10-07 10:50:00.000 280 32338.30 88.09 4707.90 32690.50 2006-10-07 10:51:00.000 280 32338.40 88.08 4707.60 32690.10 2006-10-07 10:52:00.000 280 32338.40 88.06 4707.20 32690.20 2006-10-07 10:53:00.000 280 32338.80 88.03 4706.90 32690.40 2006-10-07 10:54:00.000 280 32338.90 88.02 4706.60 32690.80 2006-10-07 10:55:00.000 280 32339.00 87.99 4706.30 32690.80 2006-10-07 10:56:00.000 280 32339.50 87.95 4706.00 32690.90 2006-10-07 10:57:00.000 280 32339.90 87.92 4705.60 32691.20 2006-10-07 10:58:00.000 280 32340.10 87.89 4705.30 32691.40 2006-10-07 10:59:00.000 280 32340.50 87.86 4704.90 32691.40 2006-10-07 11:00:00.000 280 32341.00 87.81 4704.50 32692.30 2006-10-07 11:01:00.000 280 32341.20 87.78 4704.20 32692.50 2006-10-07 11:02:00.000 280 32341.30 87.75 4703.90 32692.50 2006-10-07 11:03:00.000 280 32341.20 87.73 4703.60 32692.10 2006-10-07 11:04:00.000 280 32341.40 87.69 4703.30 32692.40 2006-10-07 11:05:00.000 280 32341.70 87.65 4703.00 32692.90 2006-10-07 11:06:00.000 280 32341.80 87.61 4702.60 32692.70 2006-10-07 11:07:00.000 280 32341.90 87.58 4702.30 32692.80 2006-10-07 11:08:00.000 280 32341.80 87.56 4702.00 32692.60 2006-10-07 11:09:00.000 280 32341.80 87.53 4701.80 32692.70 2006-10-07 11:10:00.000 280 32341.80 87.49 4701.50 32692.10 2006-10-07 11:11:00.000 280 32341.70 87.48 4701.30 32692.70 2006-10-07 11:12:00.000 280 32341.40 87.46 4701.00 32691.90 2006-10-07 11:13:00.000 280 32341.20 87.46 4700.80 32691.80 2006-10-07 11:14:00.000 280 32341.20 87.44 4700.70 32691.80 2006-10-07 11:15:00.000 280 32341.20 87.42 4700.50 32691.80 2006-10-07 11:16:00.000 280 32341.40 87.38 4700.40 32692.40 2006-10-07 11:17:00.000 280 32341.50 87.34 4700.30 32691.40 2006-10-07 11:18:00.000 280 32341.40 87.32 4700.10 32692.10 2006-10-07 11:19:00.000 280 32341.40 87.30 4700.00 32691.70 2006-10-07 11:20:00.000 280 32341.70 87.30 4700.10 32692.10 2006-10-07 11:21:00.000 280 32341.40 87.26 4699.80 32691.60 2006-10-07 11:22:00.000 280 32341.50 87.23 4699.70 32692.40 2006-10-07 11:23:00.000 280 32341.50 87.21 4699.60 32691.80 2006-10-07 11:24:00.000 280 32341.50 87.17 4699.50 32692.60 2006-10-07 11:25:00.000 280 32341.40 87.14 4699.40 32691.80 2006-10-07 11:26:00.000 280 32341.30 87.13 4699.30 32691.10 2006-10-07 11:27:00.000 280 32341.20 87.11 4699.20 32691.20 2006-10-07 11:28:00.000 280 32341.20 87.09 4699.10 32690.90 2006-10-07 11:29:00.000 280 32341.20 87.07 4699.00 32691.70 2006-10-07 11:30:00.000 280 32341.20 87.05 4698.80 32691.80 2006-10-07 11:31:00.000 280 32341.10 87.04 4698.70 32691.30 2006-10-07 11:32:00.000 280 32341.10 87.02 4698.60 32691.10 2006-10-07 11:33:00.000 280 32341.00 87.01 4698.50 32690.50 2006-10-07 11:34:00.000 280 32341.00 86.99 4698.40 32691.30 2006-10-07 11:35:00.000 280 32341.10 86.99 4698.40 32692.10 2006-10-07 11:36:00.000 280 32341.30 86.97 4698.30 32691.10 2006-10-07 11:37:00.000 280 32341.40 86.93 4698.20 32691.40 2006-10-07 11:38:00.000 280 32341.50 86.91 4698.10 32691.60 2006-10-07 11:39:00.000 280 32341.50 86.90 4698.00 32692.10 2006-10-07 11:40:00.000 280 32341.70 86.86 4697.90 32691.40 2006-10-07 11:41:00.000 280 32341.90 86.83 4697.90 32692.70 2006-10-07 11:42:00.000 280 32341.90 86.80 4697.80 32691.10 2006-10-07 11:43:00.000 280 32342.00 86.79 4697.70 32691.20 2006-10-07 11:44:00.000 280 32341.90 86.78 4697.60 32692.20 2006-10-07 11:45:00.000 280 32342.00 86.77 4697.60 32691.90 2006-10-07 11:46:00.000 280 32342.10 86.74 4697.60 32692.90 2006-10-07 11:47:00.000 280 32342.20 86.73 4697.60 32692.70 2006-10-07 11:48:00.000 280 32342.20 86.71 4697.60 32692.40 2006-10-07 11:49:00.000 280 32342.20 86.69 4697.60 32691.40 2006-10-07 11:50:00.000 280 32342.10 86.68 4697.60 32692.70 2006-10-07 11:51:00.000 280 32342.10 86.67 4697.70 32692.50 2006-10-07 11:52:00.000 280 32342.20 86.66 4697.80 32691.70 2006-10-07 11:53:00.000 280 32342.40 86.66 4697.90 32693.70 2006-10-07 11:54:00.000 280 32342.60 86.67 4698.00 32692.20 2006-10-07 11:55:00.000 280 32342.90 86.67 4698.10 32693.00 2006-10-07 11:56:00.000 280 32343.50 86.65 4698.20 32693.60 2006-10-07 11:57:00.000 280 32344.10 86.60 4698.20 32694.10 2006-10-07 11:58:00.000 280 32344.70 86.57 4698.20 32694.90 2006-10-07 11:59:00.000 280 32345.20 86.54 4698.30 32695.30 2006-10-07 12:00:00.000 280 32345.80 86.49 4698.20 32695.60 2006-10-07 12:01:00.000 280 32346.10 86.46 4698.20 32696.30 2006-10-07 12:02:00.000 280 32346.20 86.44 4698.20 32696.60 2006-10-07 12:03:00.000 280 32346.20 86.44 4698.10 32697.10 2006-10-07 12:04:00.000 280 32346.10 86.44 4698.10 32696.60 2006-10-07 12:05:00.000 280 32346.00 86.41 4698.20 32696.00 2006-10-07 12:06:00.000 280 32346.00 86.41 4698.30 32698.10 2006-10-07 12:07:00.000 280 32346.10 86.39 4698.40 32693.40 2006-10-07 12:08:00.000 280 32346.20 86.39 4698.50 32695.70 2006-10-07 12:09:00.000 280 32346.30 86.39 4698.60 32696.20 2006-10-07 12:10:00.000 280 32346.10 86.39 4698.70 32698.30 2006-10-07 12:11:00.000 280 32346.10 86.38 4698.90 32695.90 2006-10-07 12:12:00.000 280 32346.40 86.32 4699.00 32696.60 2006-10-07 12:13:00.000 280 32346.50 86.28 4699.20 32696.90 2006-10-07 12:14:00.000 280 32346.60 86.25 4699.30 32696.90 2006-10-07 12:15:00.000 280 32346.50 86.23 4699.50 32696.40 2006-10-07 12:16:00.000 280 32346.40 86.21 4699.60 32695.90 2006-10-07 12:17:00.000 280 32346.40 86.20 4699.70 32696.60 2006-10-07 12:18:00.000 280 32346.60 86.17 4699.90 32697.00 2006-10-07 12:19:00.000 280 32346.90 86.16 4700.10 32698.90 2006-10-07 12:20:00.000 280 32347.20 86.18 4700.50 32700.80 2006-10-07 12:21:00.000 280 32346.70 86.16 4700.40 32697.80 2006-10-07 12:22:00.000 280 32346.60 86.16 4700.70 32696.30 2006-10-07 12:23:00.000 280 32346.70 86.13 4700.90 32697.00 2006-10-07 12:24:00.000 280 32346.70 86.12 4701.20 32696.80 2006-10-07 12:25:00.000 280 32346.90 86.12 4701.40 32697.90 2006-10-07 12:26:00.000 280 32346.80 86.12 4701.70 32699.40 2006-10-07 12:27:00.000 280 32347.00 86.11 4701.90 32696.70 2006-10-07 12:28:00.000 280 32347.20 86.09 4702.20 32698.50 2006-10-07 12:29:00.000 280 32347.20 86.07 4702.40 32697.50 2006-10-07 12:30:00.000 280 32347.20 86.07 4702.70 32697.50 2006-10-07 12:31:00.000 280 32347.20 86.07 4703.00 32697.40 2006-10-07 12:32:00.000 280 32347.20 86.06 4703.30 32698.00 2006-10-07 12:33:00.000 280 32347.20 86.05 4703.50 32697.70 2006-10-07 12:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 12:35:00.000 280 32347.70 85.98 4704.00 32698.40 2006-10-07 12:36:00.000 280 32348.10 85.97 4704.30 32698.90 2006-10-07 12:37:00.000 280 32348.20 86.00 4704.50 32698.40 2006-10-07 12:38:00.000 280 32348.00 86.02 4704.80 32698.90 2006-10-07 12:39:00.000 280 32347.70 86.02 4705.20 32699.70 2006-10-07 12:40:00.000 280 32347.10 86.05 4705.50 32697.50 2006-10-07 12:41:00.000 280 32346.90 86.07 4705.90 32697.70 2006-10-07 12:42:00.000 280 32347.00 86.08 4706.30 32698.30 2006-10-07 12:43:00.000 280 32346.70 86.10 4706.80 32697.80 2006-10-07 12:44:00.000 280 32346.30 86.15 4707.20 32697.70 2006-10-07 12:45:00.000 280 32346.10 86.17 4707.70 32696.90 2006-10-07 12:46:00.000 280 32346.00 86.17 4708.20 32696.60 2006-10-07 12:47:00.000 280 32345.90 86.16 4708.80 32695.40 2006-10-07 12:48:00.000 280 32345.90 86.16 4709.30 32697.10 2006-10-07 12:49:00.000 280 32345.80 86.14 4709.70 32698.50 2006-10-07 12:50:00.000 280 32345.60 86.12 4710.20 32697.30 2006-10-07 12:51:00.000 280 32345.70 86.12 4710.70 32695.30 2006-10-07 12:52:00.000 280 32345.50 86.11 4711.10 32697.70 2006-10-07 12:53:00.000 280 32345.40 86.13 4711.40 32695.70 2006-10-07 12:54:00.000 280 32345.20 86.13 4711.90 32697.20 2006-10-07 12:55:00.000 280 32345.60 86.10 4712.30 32697.30 2006-10-07 12:56:00.000 280 32345.90 86.07 4712.70 32697.90 2006-10-07 12:57:00.000 280 32346.30 86.04 4713.00 32697.90 2006-10-07 12:58:00.000 280 32346.40 86.03 4713.30 32698.50 2006-10-07 12:59:00.000 280 32346.60 86.00 4713.50 32698.60 2006-10-07 13:00:00.000 280 32346.00 86.00 4713.80 32698.40 2006-10-07 13:01:00.000 280 32345.60 85.99 4714.10 32698.00 2006-10-07 13:02:00.000 280 32345.40 85.99 4714.30 32697.30 2006-10-07 13:03:00.000 280 32345.20 85.99 4714.60 32695.10 2006-10-07 13:04:00.000 280 32345.20 85.99 4714.90 32697.10 2006-10-07 13:05:00.000 280 32345.50 85.98 4715.20 32697.40 2006-10-07 13:06:00.000 280 32345.30 85.98 4715.50 32697.50 2006-10-07 13:07:00.000 280 32345.40 85.98 4715.70 32695.60 2006-10-07 13:08:00.000 280 32345.30 86.00 4716.00 32697.50 2006-10-07 13:09:00.000 280 32345.10 85.99 4716.30 32697.70 2006-10-07 13:10:00.000 280 32345.00 86.00 4716.60 32697.60 2006-10-07 13:11:00.000 280 32345.00 86.00 4716.90 32697.00 2006-10-07 13:12:00.000 280 32344.90 86.00 4717.20 32698.10 2006-10-07 13:13:00.000 280 32345.30 86.00 4717.50 32698.30 2006-10-07 13:14:00.000 280 32344.90 86.03 4717.80 32697.60 2006-10-07 13:15:00.000 280 32344.60 86.07 4718.00 32696.80 2006-10-07 13:16:00.000 280 32344.50 86.10 4718.40 32698.10 2006-10-07 13:17:00.000 280 32344.80 86.10 4718.70 32699.90 2006-10-07 13:18:00.000 280 32345.20 86.09 4719.10 32698.40 2006-10-07 13:19:00.000 280 32345.10 86.10 4719.40 32698.10 2006-10-07 13:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 13:21:00.000 280 32345.40 86.11 4720.20 32698.70 2006-10-07 13:22:00.000 280 32345.80 86.09 4720.60 32698.70 2006-10-07 13:23:00.000 280 32345.90 86.02 4720.90 32698.80 2006-10-07 13:24:00.000 280 32345.20 86.02 4721.20 32699.30 2006-10-07 13:25:00.000 280 32344.80 86.00 4721.40 32697.50 2006-10-07 13:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 13:27:00.000 280 32344.00 85.98 4722.10 32699.70 2006-10-07 13:28:00.000 280 32343.80 85.97 4722.40 32697.10 2006-10-07 13:29:00.000 280 32343.90 85.95 4722.70 32696.80 2006-10-07 13:30:00.000 280 32344.10 85.94 4723.00 32698.20 2006-10-07 13:31:00.000 280 32343.80 85.95 4723.20 32697.90 2006-10-07 13:32:00.000 280 32343.70 85.98 4723.50 32696.20 2006-10-07 13:33:00.000 280 32344.90 86.01 4723.90 32698.80 2006-10-07 13:34:00.000 280 32346.80 85.83 4724.20 32700.30 2006-10-07 13:35:00.000 280 32347.30 85.75 4724.20 32702.50 2006-10-07 13:36:00.000 280 32348.20 85.81 4724.30 32700.80 2006-10-07 13:37:00.000 280 32348.80 85.75 4724.30 32702.20 2006-10-07 13:38:00.000 280 32349.50 85.74 4724.30 32703.30 2006-10-07 13:39:00.000 280 32349.50 85.73 4724.30 32702.00 2006-10-07 13:40:00.000 280 32349.30 85.74 4724.30 32703.10 2006-10-07 13:41:00.000 280 32349.20 85.78 4724.40 32703.40 2006-10-07 13:42:00.000 280 32349.10 85.79 4724.50 32700.40 2006-10-07 13:43:00.000 280 32347.90 85.84 4724.70 32701.70 2006-10-07 13:44:00.000 280 32346.80 85.92 4724.90 32700.70 2006-10-07 13:45:00.000 280 32345.30 85.96 4725.30 32700.20 2006-10-07 13:46:00.000 280 32343.80 86.08 4725.80 32697.70 2006-10-07 13:47:00.000 280 32343.00 86.23 4726.40 32694.60 2006-10-07 13:48:00.000 280 32342.20 86.33 4727.10 32696.30 2006-10-07 13:49:00.000 280 32342.00 86.35 4727.80 32696.40 2006-10-07 13:50:00.000 280 32341.70 86.35 4728.50 32695.50 2006-10-07 13:51:00.000 280 32341.50 86.34 4729.20 32695.60 2006-10-07 13:52:00.000 280 32341.70 86.34 4729.80 32696.30 2006-10-07 13:53:00.000 280 32341.90 86.31 4730.40 32697.00 2006-10-07 13:54:00.000 280 32341.30 86.30 4730.90 32695.70 2006-10-07 13:55:00.000 280 32340.70 86.35 4731.40 32695.50 2006-10-07 13:56:00.000 280 32341.00 86.36 4731.90 32695.70 2006-10-07 13:57:00.000 280 32341.70 86.34 4732.30 32698.30 2006-10-07 13:58:00.000 280 32342.40 86.33 4732.70 32697.70 2006-10-07 13:59:00.000 280 32342.40 86.31 4733.00 32697.40 2006-10-07 14:00:00.000 280 32340.70 86.29 4733.30 32696.20 2006-10-07 14:01:00.000 280 32340.20 86.34 4733.60 32695.50 2006-10-07 14:02:00.000 280 32339.40 86.34 4734.00 32695.20 2006-10-07 14:03:00.000 280 32338.50 86.41 4734.30 32694.70 2006-10-07 14:04:00.000 280 32338.10 86.47 4734.70 32693.90 2006-10-07 14:05:00.000 280 32338.60 86.50 4735.30 32694.20 2006-10-07 14:06:00.000 280 32338.40 86.50 4735.70 32693.50 2006-10-07 14:07:00.000 280 32338.70 86.46 4736.10 32693.90 2006-10-07 14:08:00.000 280 32338.20 86.47 4736.40 32694.10 2006-10-07 14:09:00.000 280 32337.70 86.51 4736.80 32693.20 2006-10-07 14:10:00.000 280 32337.10 86.53 4737.10 32692.30 2006-10-07 14:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 14:12:00.000 280 32335.80 86.61 4737.90 32692.00 2006-10-07 14:13:00.000 280 32335.30 86.63 4738.30 32690.10 2006-10-07 14:14:00.000 280 32335.50 86.61 4738.70 32692.10 2006-10-07 14:15:00.000 280 32335.30 86.54 4739.00 32691.90 2006-10-07 14:16:00.000 280 32334.00 86.61 4739.40 32689.30 2006-10-07 14:17:00.000 280 32333.70 86.64 4739.60 32690.20 2006-10-07 14:18:00.000 280 32332.80 86.67 4740.00 32689.40 2006-10-07 14:19:00.000 280 32332.70 86.65 4740.40 32688.10 2006-10-07 14:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 14:21:00.000 280 32332.30 86.62 4741.00 32689.10 2006-10-07 14:22:00.000 280 32332.30 86.59 4741.30 32688.60 2006-10-07 14:23:00.000 280 32332.40 86.55 4741.50 32689.20 2006-10-07 14:24:00.000 280 32332.70 86.54 4741.70 32688.90 2006-10-07 14:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 14:26:00.000 280 32333.70 86.48 4741.90 32689.90 2006-10-07 14:27:00.000 280 32334.30 86.44 4741.90 32690.50 2006-10-07 14:28:00.000 280 32334.30 86.44 4741.90 32691.10 2006-10-07 14:29:00.000 280 32335.40 86.40 4741.90 32689.20 2006-10-07 14:30:00.000 280 32334.90 86.40 4741.90 32691.80 2006-10-07 14:31:00.000 280 32334.90 86.43 4741.90 32690.70 2006-10-07 14:32:00.000 280 32334.50 86.49 4741.90 32691.00 2006-10-07 14:33:00.000 280 32333.50 86.58 4742.00 32690.20 2006-10-07 14:34:00.000 280 32333.20 86.63 4742.30 32692.60 2006-10-07 14:35:00.000 280 32333.00 86.68 4742.60 32689.70 2006-10-07 14:36:00.000 280 32332.90 86.70 4742.90 32688.70 2006-10-07 14:37:00.000 280 32332.30 86.73 4743.20 32689.90 2006-10-07 14:38:00.000 280 32331.60 86.77 4743.50 32688.50 2006-10-07 14:39:00.000 280 32331.50 86.79 4743.90 32689.30 2006-10-07 14:40:00.000 280 32331.40 86.81 4744.30 32687.60 2006-10-07 14:41:00.000 280 32330.80 86.82 4744.60 32687.20 2006-10-07 14:42:00.000 280 32330.10 86.86 4745.00 32685.80 2006-10-07 14:43:00.000 280 32329.60 86.88 4745.30 32686.80 2006-10-07 14:44:00.000 280 32329.30 86.89 4745.80 32686.40 2006-10-07 14:45:00.000 280 32329.10 86.93 4746.20 32687.30 2006-10-07 14:46:00.000 280 32328.60 86.93 4746.60 32685.60 2006-10-07 14:47:00.000 280 32327.70 86.97 4747.00 32686.40 2006-10-07 14:48:00.000 280 32328.20 86.95 4747.40 32685.60 2006-10-07 14:49:00.000 280 32328.90 86.90 4747.70 32687.10 2006-10-07 14:50:00.000 280 32329.30 86.85 4748.00 32687.10 2006-10-07 14:51:00.000 280 32329.80 86.87 4748.20 32687.50 2006-10-07 14:52:00.000 280 32331.00 86.85 4748.50 32688.60 2006-10-07 14:53:00.000 280 32330.90 86.65 4748.60 32689.20 2006-10-07 14:54:00.000 280 32329.80 86.75 4748.60 32687.80 2006-10-07 14:55:00.000 280 32329.00 86.79 4748.70 32686.40 2006-10-07 14:56:00.000 280 32325.40 86.89 4748.90 32682.70 2006-10-07 14:57:00.000 280 32323.60 87.00 4749.30 32681.50 2006-10-07 14:58:00.000 280 32324.30 87.00 4749.90 32682.10 2006-10-07 14:59:00.000 280 32325.40 86.93 4750.40 32682.60 2006-10-07 15:00:00.000 280 32326.10 86.81 4750.80 32684.00 2006-10-07 15:01:00.000 280 32326.10 86.69 4751.00 32683.80 2006-10-07 15:02:00.000 280 32325.50 86.57 4751.10 32683.70 2006-10-07 15:03:00.000 280 32323.50 86.59 4751.00 32681.10 2006-10-07 15:04:00.000 280 32321.30 86.83 4751.10 32679.60 2006-10-07 15:05:00.000 280 32320.50 86.97 4751.40 32678.80 2006-10-07 15:06:00.000 280 32320.10 87.03 4751.80 32678.70 2006-10-07 15:07:00.000 280 32320.50 86.96 4752.20 32680.10 2006-10-07 15:08:00.000 280 32319.80 86.92 4752.60 32678.50 2006-10-07 15:09:00.000 280 32319.00 86.96 4752.90 32677.50 2006-10-07 15:10:00.000 280 32318.50 86.97 4753.20 32676.50 2006-10-07 15:11:00.000 280 32318.10 86.96 4753.50 32677.30 2006-10-07 15:12:00.000 280 32317.80 86.91 4753.80 32676.50 2006-10-07 15:13:00.000 280 32317.20 86.90 4754.00 32675.60 2006-10-07 15:14:00.000 280 32316.90 86.94 4754.20 32675.70 2006-10-07 15:15:00.000 280 32317.50 86.98 4754.30 32676.80 2006-10-07 15:16:00.000 280 32317.90 86.94 4754.50 32677.50 2006-10-07 15:17:00.000 280 32317.30 86.94 4754.60 32675.30 2006-10-07 15:18:00.000 280 32317.40 86.95 4754.70 32676.60 2006-10-07 15:19:00.000 280 32317.10 86.95 4754.80 32676.30 2006-10-07 15:20:00.000 280 32317.90 87.08 4756.40 32675.10 2006-10-07 15:21:00.000 280 32315.10 87.00 4754.90 32673.60 2006-10-07 15:22:00.000 280 32315.60 87.12 4754.90 32674.20 2006-10-07 15:23:00.000 280 32315.70 87.14 4755.10 32675.40 2006-10-07 15:24:00.000 280 32316.70 87.15 4755.30 32676.30 2006-10-07 15:25:00.000 280 32317.50 87.03 4755.40 32675.80 2006-10-07 15:26:00.000 280 32318.20 87.06 4755.50 32677.20 2006-10-07 15:27:00.000 280 32317.80 87.07 4755.50 32676.60 2006-10-07 15:28:00.000 280 32316.80 87.10 4755.50 32676.20 2006-10-07 15:29:00.000 280 32316.50 87.01 4755.60 32675.60 2006-10-07 15:30:00.000 280 32315.60 86.91 4755.70 32674.50 2006-10-07 15:31:00.000 280 32313.00 86.92 4755.70 32671.90 2006-10-07 15:32:00.000 280 32310.80 86.95 4755.80 32669.60 2006-10-07 15:33:00.000 280 32309.30 87.02 4756.00 32667.70 2006-10-07 15:34:00.000 280 32308.70 87.07 4756.20 32667.60 2006-10-07 15:35:00.000 280 32307.20 87.15 4756.40 32666.10 2006-10-07 15:36:00.000 280 32307.60 87.28 4756.80 32667.00 2006-10-07 15:37:00.000 280 32308.30 87.33 4757.10 32667.50 2006-10-07 15:38:00.000 280 32310.20 87.17 4757.40 32669.30 2006-10-07 15:39:00.000 280 32310.90 87.20 4757.60 32670.20 2006-10-07 15:40:00.000 280 32310.60 87.19 4757.60 32671.80 2006-10-07 15:41:00.000 280 32310.90 87.30 4757.70 32670.10 2006-10-07 15:42:00.000 280 32311.30 87.25 4757.70 32670.60 2006-10-07 15:43:00.000 280 32310.30 87.27 4757.80 32669.80 2006-10-07 15:44:00.000 280 32310.30 87.26 4757.90 32669.80 2006-10-07 15:45:00.000 280 32310.20 87.29 4758.10 32669.70 2006-10-07 15:46:00.000 280 32308.30 87.30 4758.20 32667.90 2006-10-07 15:47:00.000 280 32306.40 87.52 4758.40 32665.40 2006-10-07 15:48:00.000 280 32305.70 87.65 4758.70 32665.70 2006-10-07 15:49:00.000 280 32305.30 87.75 4759.30 32665.10 2006-10-07 15:50:00.000 280 32305.80 87.76 4759.80 32665.80 2006-10-07 15:51:00.000 280 32305.70 87.81 4760.40 32665.20 2006-10-07 15:52:00.000 280 32305.70 87.87 4760.90 32664.90 2006-10-07 15:53:00.000 280 32305.80 87.86 4761.40 32666.30 2006-10-07 15:54:00.000 280 32306.90 87.87 4761.80 32666.40 2006-10-07 15:55:00.000 280 32308.20 87.83 4762.20 32667.70 2006-10-07 15:56:00.000 280 32307.50 87.79 4762.50 32667.20 2006-10-07 15:57:00.000 280 32308.30 87.79 4762.70 32669.30 2006-10-07 15:58:00.000 280 32309.00 87.74 4763.00 32669.10 2006-10-07 15:59:00.000 280 32309.00 87.78 4763.10 32669.70 2006-10-07 16:00:00.000 280 32309.50 87.75 4763.30 32669.90 2006-10-07 16:01:00.000 280 32309.50 87.69 4763.40 32669.90 2006-10-07 16:02:00.000 280 32308.20 87.65 4763.40 32668.40 2006-10-07 16:03:00.000 280 32307.90 87.75 4763.60 32668.50 2006-10-07 16:04:00.000 280 32310.00 87.68 4763.70 32670.70 2006-10-07 16:05:00.000 280 32309.10 87.68 4763.70 32669.30 2006-10-07 16:06:00.000 280 32310.20 87.71 4763.80 32671.60 2006-10-07 16:07:00.000 280 32311.60 87.62 4763.90 32672.50 2006-10-07 16:08:00.000 280 32311.90 87.56 4763.80 32673.40 2006-10-07 16:09:00.000 280 32312.10 87.58 4763.70 32672.20 2006-10-07 16:10:00.000 280 32312.40 87.56 4763.60 32673.00 2006-10-07 16:11:00.000 280 32310.10 87.42 4763.40 32670.30 2006-10-07 16:12:00.000 280 32303.00 87.45 4763.20 32663.20 2006-10-07 16:13:00.000 280 32296.20 87.56 4763.20 32656.80 2006-10-07 16:14:00.000 280 32289.80 87.76 4763.50 32650.10 2006-10-07 16:15:00.000 280 32284.90 88.16 4764.10 32645.80 2006-10-07 16:16:00.000 280 32285.50 88.39 4765.00 32646.40 2006-10-07 16:17:00.000 280 32286.80 88.33 4765.90 32647.80 2006-10-07 16:18:00.000 280 32287.00 88.18 4766.60 32648.20 2006-10-07 16:19:00.000 280 32286.00 88.11 4767.20 32647.00 2006-10-07 16:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 16:21:00.000 280 32287.80 88.13 4767.70 32649.30 2006-10-07 16:22:00.000 280 32288.30 88.07 4767.70 32649.70 2006-10-07 16:23:00.000 280 32288.30 88.03 4767.70 32649.20 2006-10-07 16:24:00.000 280 32289.10 88.01 4767.50 32650.40 2006-10-07 16:25:00.000 280 32289.70 87.97 4767.40 32651.50 2006-10-07 16:26:00.000 280 32290.20 87.97 4767.20 32651.10 2006-10-07 16:27:00.000 280 32290.80 87.94 4766.90 32652.00 2006-10-07 16:28:00.000 280 32291.00 87.96 4766.70 32651.60 2006-10-07 16:29:00.000 280 32290.50 87.94 4766.40 32651.50 2006-10-07 16:30:00.000 280 32292.40 88.05 4766.20 32654.30 2006-10-07 16:31:00.000 280 32295.80 88.01 4766.00 32657.10 2006-10-07 16:32:00.000 280 32297.20 87.91 4765.60 32658.50 2006-10-07 16:33:00.000 280 32297.00 87.84 4765.20 32658.30 2006-10-07 16:34:00.000 280 32297.50 87.80 4764.80 32658.20 2006-10-07 16:35:00.000 280 32296.70 87.79 4764.30 32657.80 2006-10-07 16:36:00.000 280 32295.80 87.84 4763.90 32656.60 2006-10-07 16:37:00.000 280 32296.10 87.87 4763.70 32656.50 2006-10-07 16:38:00.000 280 32296.10 87.84 4763.50 32656.50 2006-10-07 16:39:00.000 280 32294.90 87.81 4763.20 32656.20 2006-10-07 16:40:00.000 280 32294.20 87.81 4763.00 32654.50 2006-10-07 16:41:00.000 280 32293.90 87.86 4762.80 32655.00 2006-10-07 16:42:00.000 280 32292.90 87.87 4762.60 32653.00 2006-10-07 16:43:00.000 280 32290.40 87.86 4762.40 32650.30 2006-10-07 16:44:00.000 280 32287.90 87.97 4762.30 32646.80 2006-10-07 16:45:00.000 280 32288.10 88.03 4762.40 32648.50 2006-10-07 16:46:00.000 280 32287.30 88.07 4762.40 32648.00 2006-10-07 16:47:00.000 280 32286.70 88.09 4762.50 32646.50 2006-10-07 16:48:00.000 280 32285.80 88.11 4762.50 32646.50 2006-10-07 16:49:00.000 280 32285.60 88.13 4762.50 32646.00 2006-10-07 16:50:00.000 280 32285.50 88.17 4762.60 32645.90 2006-10-07 16:51:00.000 280 32285.50 88.21 4762.50 32645.70 2006-10-07 16:52:00.000 280 32285.50 88.20 4762.50 32646.30 2006-10-07 16:53:00.000 280 32285.00 88.15 4762.40 32645.70 2006-10-07 16:54:00.000 280 32284.10 88.14 4762.30 32644.20 2006-10-07 16:55:00.000 280 32284.40 88.10 4762.20 32645.00 2006-10-07 16:56:00.000 280 32285.20 88.07 4762.10 32646.50 2006-10-07 16:57:00.000 280 32285.20 88.03 4761.80 32645.30 2006-10-07 16:58:00.000 280 32285.00 87.98 4761.60 32646.10 2006-10-07 16:59:00.000 280 32285.20 87.92 4761.30 32646.90 2006-10-07 17:00:00.000 280 32285.20 87.86 4760.90 32644.10 2006-10-07 17:01:00.000 280 32285.00 87.85 4760.70 32645.70 2006-10-07 17:02:00.000 280 32284.90 87.84 4760.40 32644.20 2006-10-07 17:03:00.000 280 32285.10 87.81 4760.10 32644.80 2006-10-07 17:04:00.000 280 32284.90 87.76 4759.80 32645.60 2006-10-07 17:05:00.000 280 32284.30 87.74 4759.50 32644.10 2006-10-07 17:06:00.000 280 32283.80 87.76 4759.20 32645.20 2006-10-07 17:07:00.000 280 32283.80 87.77 4758.90 32644.00 2006-10-07 17:08:00.000 280 32283.60 87.78 4758.70 32643.80 2006-10-07 17:09:00.000 280 32283.70 87.80 4758.50 32643.70 2006-10-07 17:10:00.000 280 32284.00 87.76 4758.30 32643.90 2006-10-07 17:11:00.000 280 32283.90 87.75 4758.10 32642.80 2006-10-07 17:12:00.000 280 32283.90 87.76 4757.80 32643.00 2006-10-07 17:13:00.000 280 32284.00 87.74 4757.70 32643.50 2006-10-07 17:14:00.000 280 32283.70 87.72 4757.40 32643.10 2006-10-07 17:15:00.000 280 32283.20 87.72 4757.30 32642.50 2006-10-07 17:16:00.000 280 32282.90 87.75 4757.10 32641.40 2006-10-07 17:17:00.000 280 32282.40 87.70 4756.90 32643.10 2006-10-07 17:18:00.000 280 32281.60 87.69 4756.80 32640.90 2006-10-07 17:19:00.000 280 32281.00 87.75 4756.80 32639.70 2006-10-07 17:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 17:21:00.000 280 32280.40 87.75 4756.40 32640.30 2006-10-07 17:22:00.000 280 32279.90 87.73 4756.30 32639.70 2006-10-07 17:23:00.000 280 32279.40 87.73 4756.10 32639.10 2006-10-07 17:24:00.000 280 32279.20 87.71 4756.00 32639.30 2006-10-07 17:25:00.000 280 32279.20 87.69 4755.90 32639.10 2006-10-07 17:26:00.000 280 32278.80 87.69 4755.80 32639.20 2006-10-07 17:27:00.000 280 32277.80 87.71 4755.60 32637.60 2006-10-07 17:28:00.000 280 32277.30 87.69 4755.40 32636.40 2006-10-07 17:29:00.000 280 32277.00 87.73 4755.30 32636.40 2006-10-07 17:30:00.000 280 32277.40 87.73 4755.20 32637.00 2006-10-07 17:31:00.000 280 32277.10 87.73 4755.10 32636.70 2006-10-07 17:32:00.000 280 32276.80 87.74 4754.90 32635.90 2006-10-07 17:33:00.000 280 32277.40 87.72 4754.80 32636.80 2006-10-07 17:34:00.000 280 32278.00 87.68 4754.60 32637.30 2006-10-07 17:35:00.000 280 32278.50 87.68 4754.40 32637.60 2006-10-07 17:36:00.000 280 32279.60 87.59 4754.10 32638.70 2006-10-07 17:37:00.000 280 32280.00 87.58 4753.90 32639.20 2006-10-07 17:38:00.000 280 32280.80 87.54 4753.60 32639.00 2006-10-07 17:39:00.000 280 32280.40 87.52 4753.30 32639.10 2006-10-07 17:40:00.000 280 32280.00 87.52 4753.00 32639.80 2006-10-07 17:41:00.000 280 32279.80 87.55 4752.70 32638.90 2006-10-07 17:42:00.000 280 32280.30 87.56 4752.60 32639.60 2006-10-07 17:43:00.000 280 32277.90 87.50 4752.30 32636.40 2006-10-07 17:44:00.000 280 32276.20 87.57 4752.20 32635.40 2006-10-07 17:45:00.000 280 32277.20 87.59 4752.10 32636.20 2006-10-07 17:46:00.000 280 32278.50 87.55 4752.10 32636.00 2006-10-07 17:47:00.000 280 32277.60 87.45 4751.90 32636.30 2006-10-07 17:48:00.000 280 32277.10 87.43 4751.70 32635.30 2006-10-07 17:49:00.000 280 32277.90 87.37 4751.60 32637.20 2006-10-07 17:50:00.000 280 32278.40 87.33 4751.30 32637.00 2006-10-07 17:51:00.000 280 32278.70 87.28 4751.10 32637.70 2006-10-07 17:52:00.000 280 32278.50 87.27 4750.80 32637.20 2006-10-07 17:53:00.000 280 32278.80 87.24 4750.60 32637.30 2006-10-07 17:54:00.000 280 32278.90 87.17 4750.40 32637.70 2006-10-07 17:55:00.000 280 32278.60 87.14 4750.10 32637.10 2006-10-07 17:56:00.000 280 32278.30 87.12 4749.80 32636.30 2006-10-07 17:57:00.000 280 32277.20 87.10 4749.60 32635.70 2006-10-07 17:58:00.000 280 32276.10 87.09 4749.30 32634.50 2006-10-07 17:59:00.000 280 32274.60 87.09 4749.20 32632.90 2006-10-07 18:00:00.000 280 32275.10 87.14 4749.00 32633.90 2006-10-07 18:01:00.000 280 32273.70 87.14 4748.90 32631.90 2006-10-07 18:02:00.000 280 32273.10 87.17 4748.70 32631.40 2006-10-07 18:03:00.000 280 32274.30 87.15 4748.70 32632.80 2006-10-07 18:04:00.000 280 32273.90 87.11 4748.50 32632.00 2006-10-07 18:05:00.000 280 32272.60 87.12 4748.30 32630.60 2006-10-07 18:06:00.000 280 32272.30 87.13 4748.20 32630.40 2006-10-07 18:07:00.000 280 32272.60 87.12 4748.00 32631.10 2006-10-07 18:08:00.000 280 32272.50 87.12 4747.90 32630.60 2006-10-07 18:09:00.000 280 32272.30 87.11 4747.60 32630.40 2006-10-07 18:10:00.000 280 32272.40 87.11 4747.50 32630.60 2006-10-07 18:11:00.000 280 32272.70 87.11 4747.30 32630.70 2006-10-07 18:12:00.000 280 32273.60 87.10 4747.10 32631.70 2006-10-07 18:13:00.000 280 32273.60 87.09 4746.90 32631.80 2006-10-07 18:14:00.000 280 32273.50 87.10 4746.60 32631.50 2006-10-07 18:15:00.000 280 32274.50 87.09 4746.40 32632.50 2006-10-07 18:16:00.000 280 32275.40 87.08 4746.20 32633.40 2006-10-07 18:17:00.000 280 32275.80 87.07 4745.90 32633.90 2006-10-07 18:18:00.000 280 32276.00 87.07 4745.70 32634.00 2006-10-07 18:19:00.000 280 32276.30 87.08 4745.50 32633.90 2006-10-07 18:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 18:21:00.000 280 32277.20 87.08 4745.10 32635.00 2006-10-07 18:22:00.000 280 32277.50 87.06 4744.80 32635.10 2006-10-07 18:23:00.000 280 32277.40 87.05 4744.60 32635.00 2006-10-07 18:24:00.000 280 32277.70 87.04 4744.40 32635.20 2006-10-07 18:25:00.000 280 32278.00 87.04 4744.20 32635.70 2006-10-07 18:26:00.000 280 32278.20 87.04 4744.10 32635.60 2006-10-07 18:27:00.000 280 32278.50 87.04 4743.90 32636.00 2006-10-07 18:28:00.000 280 32278.60 87.03 4743.70 32636.00 2006-10-07 18:29:00.000 280 32278.80 87.04 4743.60 32636.60 2006-10-07 18:30:00.000 280 32278.90 87.04 4743.50 32636.30 2006-10-07 18:31:00.000 280 32279.00 87.05 4743.40 32636.40 2006-10-07 18:32:00.000 280 32278.90 87.07 4743.20 32636.20 2006-10-07 18:33:00.000 280 32278.90 87.09 4743.10 32636.30 2006-10-07 18:34:00.000 280 32279.00 87.11 4743.10 32636.30 2006-10-07 18:35:00.000 280 32279.10 87.13 4743.00 32636.60 2006-10-07 18:36:00.000 280 32279.10 87.15 4743.00 32636.70 2006-10-07 18:37:00.000 280 32279.20 87.16 4742.90 32636.40 2006-10-07 18:38:00.000 280 32279.40 87.17 4742.90 32636.90 2006-10-07 18:39:00.000 280 32279.60 87.19 4742.90 32636.90 2006-10-07 18:40:00.000 280 32279.80 87.20 4742.90 32637.00 2006-10-07 18:41:00.000 280 32280.10 87.21 4742.90 32637.40 2006-10-07 18:42:00.000 280 32280.90 87.22 4743.00 32638.20 2006-10-07 18:43:00.000 280 32280.90 87.23 4743.00 32638.40 2006-10-07 18:44:00.000 280 32281.10 87.25 4743.00 32638.50 2006-10-07 18:45:00.000 280 32283.10 87.25 4743.10 32640.80 2006-10-07 18:46:00.000 280 32282.90 87.26 4743.00 32640.10 2006-10-07 18:47:00.000 280 32282.30 87.29 4743.00 32639.90 2006-10-07 18:48:00.000 280 32283.10 87.31 4743.10 32640.50 2006-10-07 18:49:00.000 280 32282.80 87.32 4743.20 32640.30 2006-10-07 18:50:00.000 280 32282.40 87.34 4743.20 32639.60 2006-10-07 18:51:00.000 280 32282.20 87.36 4743.30 32639.60 2006-10-07 18:52:00.000 280 32282.70 87.36 4743.40 32640.10 2006-10-07 18:53:00.000 280 32282.90 87.38 4743.50 32640.40 2006-10-07 18:54:00.000 280 32282.90 87.39 4743.60 32640.40 2006-10-07 18:55:00.000 280 32283.00 87.41 4743.70 32640.50 2006-10-07 18:56:00.000 280 32283.00 87.43 4743.80 32640.50 2006-10-07 18:57:00.000 280 32283.30 87.45 4743.90 32640.90 2006-10-07 18:58:00.000 280 32283.40 87.46 4744.00 32641.10 2006-10-07 18:59:00.000 280 32282.90 87.49 4744.10 32640.50 2006-10-07 19:00:00.000 280 32282.70 87.51 4744.30 32640.30 2006-10-07 19:01:00.000 280 32283.30 87.51 4744.40 32641.20 2006-10-07 19:02:00.000 280 32283.50 87.51 4744.40 32641.00 2006-10-07 19:03:00.000 280 32283.30 87.53 4744.50 32640.80 2006-10-07 19:04:00.000 280 32284.10 87.56 4744.60 32641.90 2006-10-07 19:05:00.000 280 32284.60 87.57 4744.70 32642.20 2006-10-07 19:06:00.000 280 32284.70 87.59 4744.80 32642.30 2006-10-07 19:07:00.000 280 32284.70 87.60 4744.90 32642.30 2006-10-07 19:08:00.000 280 32284.60 87.62 4745.00 32642.40 2006-10-07 19:09:00.000 280 32284.60 87.63 4745.10 32642.20 2006-10-07 19:10:00.000 280 32284.60 87.65 4745.20 32642.30 2006-10-07 19:11:00.000 280 32284.60 87.66 4745.30 32642.30 2006-10-07 19:12:00.000 280 32284.50 87.67 4745.40 32642.30 2006-10-07 19:13:00.000 280 32284.20 87.67 4745.50 32642.00 2006-10-07 19:14:00.000 280 32284.00 87.68 4745.60 32641.80 2006-10-07 19:15:00.000 280 32283.70 87.68 4745.70 32641.30 2006-10-07 19:16:00.000 280 32283.80 87.68 4745.80 32641.60 2006-10-07 19:17:00.000 280 32284.00 87.69 4745.90 32641.70 2006-10-07 19:18:00.000 280 32284.50 87.68 4746.00 32642.40 2006-10-07 19:19:00.000 280 32284.90 87.68 4746.10 32642.70 2006-10-07 19:20:00.000 280 32285.70 87.70 4746.40 32643.30 2006-10-07 19:21:00.000 280 32285.60 87.68 4746.20 32643.20 2006-10-07 19:22:00.000 280 32285.80 87.68 4746.20 32643.60 2006-10-07 19:23:00.000 280 32286.20 87.69 4746.20 32644.20 2006-10-07 19:24:00.000 280 32286.60 87.68 4746.30 32644.30 2006-10-07 19:25:00.000 280 32286.90 87.68 4746.30 32644.80 2006-10-07 19:26:00.000 280 32287.40 87.68 4746.30 32645.10 2006-10-07 19:27:00.000 280 32287.90 87.67 4746.40 32645.80 2006-10-07 19:28:00.000 280 32288.00 87.67 4746.40 32645.90 2006-10-07 19:29:00.000 280 32288.10 87.68 4746.40 32646.00 2006-10-07 19:30:00.000 280 32288.20 87.68 4746.40 32646.00 2006-10-07 19:31:00.000 280 32288.30 87.67 4746.50 32646.10 2006-10-07 19:32:00.000 280 32288.20 87.66 4746.50 32645.90 2006-10-07 19:33:00.000 280 32287.90 87.64 4746.60 32645.70 2006-10-07 19:34:00.000 280 32288.20 87.62 4746.60 32646.00 2006-10-07 19:35:00.000 280 32288.10 87.60 4746.60 32645.80 2006-10-07 19:36:00.000 280 32287.60 87.59 4746.60 32645.30 2006-10-07 19:37:00.000 280 32287.70 87.58 4746.70 32645.50 2006-10-07 19:38:00.000 280 32287.00 87.57 4746.70 32644.70 2006-10-07 19:39:00.000 280 32286.20 87.56 4746.70 32644.00 2006-10-07 19:40:00.000 280 32285.90 87.56 4746.70 32643.70 2006-10-07 19:41:00.000 280 32285.40 87.56 4746.80 32643.30 2006-10-07 19:42:00.000 280 32284.70 87.57 4746.80 32642.50 2006-10-07 19:43:00.000 280 32284.50 87.59 4746.90 32642.50 2006-10-07 19:44:00.000 280 32284.70 87.61 4746.90 32642.70 2006-10-07 19:45:00.000 280 32284.50 87.62 4746.90 32642.20 2006-10-07 19:46:00.000 280 32284.40 87.64 4747.00 32642.30 2006-10-07 19:47:00.000 280 32284.50 87.66 4747.00 32642.40 2006-10-07 19:48:00.000 280 32284.50 87.67 4747.10 32642.20 2006-10-07 19:49:00.000 280 32283.80 87.68 4747.10 32641.70 2006-10-07 19:50:00.000 280 32283.90 87.69 4747.20 32641.90 2006-10-07 19:51:00.000 280 32284.00 87.69 4747.20 32642.00 2006-10-07 19:52:00.000 280 32284.20 87.69 4747.30 32642.30 2006-10-07 19:53:00.000 280 32284.20 87.70 4747.30 32642.20 2006-10-07 19:54:00.000 280 32284.50 87.70 4747.40 32642.60 2006-10-07 19:55:00.000 280 32284.70 87.70 4747.40 32642.70 2006-10-07 19:56:00.000 280 32284.90 87.70 4747.40 32642.90 2006-10-07 19:57:00.000 280 32285.10 87.69 4747.40 32643.10 2006-10-07 19:58:00.000 280 32285.20 87.67 4747.40 32643.20 2006-10-07 19:59:00.000 280 32285.40 87.66 4747.40 32643.40 2006-10-07 20:00:00.000 280 32286.00 87.64 4747.40 32643.90 2006-10-07 20:01:00.000 280 32286.10 87.62 4747.40 32644.00 2006-10-07 20:02:00.000 280 32286.10 87.60 4747.30 32644.10 2006-10-07 20:03:00.000 280 32286.20 87.59 4747.30 32644.10 2006-10-07 20:04:00.000 280 32285.70 87.59 4747.30 32643.40 2006-10-07 20:05:00.000 280 32285.40 87.59 4747.20 32643.30 2006-10-07 20:06:00.000 280 32285.30 87.60 4747.20 32643.20 2006-10-07 20:07:00.000 280 32285.30 87.61 4747.20 32643.20 2006-10-07 20:08:00.000 280 32285.50 87.63 4747.20 32643.30 2006-10-07 20:09:00.000 280 32285.80 87.62 4747.20 32643.80 2006-10-07 20:10:00.000 280 32286.10 87.62 4747.20 32643.80 2006-10-07 20:11:00.000 280 32286.10 87.62 4747.20 32643.90 2006-10-07 20:12:00.000 280 32286.10 87.62 4747.20 32643.90 2006-10-07 20:13:00.000 280 32285.60 87.63 4747.20 32643.50 2006-10-07 20:14:00.000 280 32285.40 87.63 4747.20 32643.40 2006-10-07 20:15:00.000 280 32285.20 87.64 4747.20 32643.10 2006-10-07 20:16:00.000 280 32284.70 87.65 4747.30 32642.50 2006-10-07 20:17:00.000 280 32284.20 87.66 4747.30 32642.00 2006-10-07 20:18:00.000 280 32283.80 87.68 4747.30 32641.50 2006-10-07 20:19:00.000 280 32283.30 87.69 4747.40 32641.20 2006-10-07 20:20:00.000 280 32283.40 87.72 4747.80 32641.10 2006-10-07 20:21:00.000 280 32283.30 87.69 4747.60 32641.40 2006-10-07 20:22:00.000 280 32284.00 87.67 4747.60 32642.20 2006-10-07 20:23:00.000 280 32284.40 87.66 4747.70 32642.40 2006-10-07 20:24:00.000 280 32285.10 87.66 4747.70 32643.00 2006-10-07 20:25:00.000 280 32285.30 87.64 4747.60 32643.30 2006-10-07 20:26:00.000 280 32284.80 87.63 4747.60 32642.70 2006-10-07 20:27:00.000 280 32284.80 87.62 4747.60 32642.70 2006-10-07 20:28:00.000 280 32283.30 87.62 4747.60 32641.30 2006-10-07 20:29:00.000 280 32282.70 87.62 4747.60 32640.60 2006-10-07 20:30:00.000 280 32283.60 87.60 4747.60 32641.70 2006-10-07 20:31:00.000 280 32284.60 87.59 4747.70 32642.60 2006-10-07 20:32:00.000 280 32285.20 87.59 4747.60 32643.20 2006-10-07 20:33:00.000 280 32286.20 87.60 4747.60 32644.20 2006-10-07 20:34:00.000 280 32285.50 87.64 4747.50 32643.50 2006-10-07 20:35:00.000 280 32285.00 87.68 4747.50 32643.00 2006-10-07 20:36:00.000 280 32284.80 87.71 4747.50 32642.70 2006-10-07 20:37:00.000 280 32284.20 87.74 4747.60 32642.20 2006-10-07 20:38:00.000 280 32283.70 87.76 4747.70 32641.60 2006-10-07 20:39:00.000 280 32283.30 87.77 4747.80 32641.50 2006-10-07 20:40:00.000 280 32282.90 87.78 4747.90 32641.00 2006-10-07 20:41:00.000 280 32282.00 87.78 4748.00 32640.00 2006-10-07 20:42:00.000 280 32281.50 87.77 4748.20 32639.70 2006-10-07 20:43:00.000 280 32280.70 87.76 4748.30 32638.60 2006-10-07 20:44:00.000 280 32279.80 87.76 4748.30 32637.80 2006-10-07 20:45:00.000 280 32279.30 87.75 4748.40 32637.40 2006-10-07 20:46:00.000 280 32278.60 87.74 4748.50 32636.90 2006-10-07 20:47:00.000 280 32277.60 87.75 4748.60 32635.70 2006-10-07 20:48:00.000 280 32277.00 87.74 4748.70 32635.40 2006-10-07 20:49:00.000 280 32276.70 87.75 4748.80 32634.90 2006-10-07 20:50:00.000 280 32276.70 87.74 4748.80 32635.10 2006-10-07 20:51:00.000 280 32277.80 87.73 4748.90 32636.10 2006-10-07 20:52:00.000 280 32278.50 87.73 4748.90 32636.70 2006-10-07 20:53:00.000 280 32278.00 87.75 4748.80 32636.10 2006-10-07 20:54:00.000 280 32278.10 87.76 4748.80 32636.30 2006-10-07 20:55:00.000 280 32277.50 87.78 4748.80 32635.80 2006-10-07 20:56:00.000 280 32278.40 87.77 4748.80 32636.80 2006-10-07 20:57:00.000 280 32281.30 87.75 4748.80 32639.80 2006-10-07 20:58:00.000 280 32281.60 87.75 4748.70 32639.60 2006-10-07 20:59:00.000 280 32281.60 87.76 4748.70 32639.80 2006-10-07 21:00:00.000 280 32282.30 87.75 4748.60 32640.50 2006-10-07 21:01:00.000 280 32282.10 87.75 4748.50 32640.50 2006-10-07 21:02:00.000 280 32281.00 87.76 4748.50 32639.10 2006-10-07 21:03:00.000 280 32279.10 87.79 4748.50 32637.10 2006-10-07 21:04:00.000 280 32275.30 87.85 4748.60 32633.20 2006-10-07 21:05:00.000 280 32273.40 87.87 4748.80 32631.60 2006-10-07 21:06:00.000 280 32272.40 87.87 4749.00 32630.80 2006-10-07 21:07:00.000 280 32272.10 87.87 4749.30 32630.50 2006-10-07 21:08:00.000 280 32272.40 87.87 4749.50 32630.90 2006-10-07 21:09:00.000 280 32272.60 87.87 4749.60 32631.20 2006-10-07 21:10:00.000 280 32272.70 87.87 4749.70 32631.10 2006-10-07 21:11:00.000 280 32272.70 87.89 4749.80 32631.00 2006-10-07 21:12:00.000 280 32272.90 87.89 4749.80 32631.30 2006-10-07 21:13:00.000 280 32273.10 87.89 4749.90 32631.70 2006-10-07 21:14:00.000 280 32272.70 87.88 4749.90 32631.10 2006-10-07 21:15:00.000 280 32271.70 87.88 4749.90 32630.20 2006-10-07 21:16:00.000 280 32271.10 87.89 4750.00 32629.50 2006-10-07 21:17:00.000 280 32270.80 87.89 4750.00 32629.30 2006-10-07 21:18:00.000 280 32271.10 87.88 4750.10 32629.80 2006-10-07 21:19:00.000 280 32271.20 87.88 4750.10 32629.80 2006-10-07 21:20:00.000 280 32271.50 87.91 4750.40 32629.80 2006-10-07 21:21:00.000 280 32271.00 87.89 4750.10 32629.60 2006-10-07 21:22:00.000 280 32270.50 87.88 4750.20 32629.00 2006-10-07 21:23:00.000 280 32270.10 87.87 4750.20 32628.70 2006-10-07 21:24:00.000 280 32269.90 87.87 4750.20 32628.40 2006-10-07 21:25:00.000 280 32269.90 87.85 4750.20 32628.40 2006-10-07 21:26:00.000 280 32270.00 87.85 4750.20 32628.70 2006-10-07 21:27:00.000 280 32270.10 87.86 4750.20 32628.50 2006-10-07 21:28:00.000 280 32270.50 87.87 4750.10 32629.00 2006-10-07 21:29:00.000 280 32270.50 87.89 4750.10 32628.90 2006-10-07 21:30:00.000 280 32270.50 87.90 4750.10 32629.10 2006-10-07 21:31:00.000 280 32270.20 87.91 4750.10 32628.90 2006-10-07 21:32:00.000 280 32270.10 87.91 4750.10 32628.70 2006-10-07 21:33:00.000 280 32270.10 87.91 4750.10 32628.60 2006-10-07 21:34:00.000 280 32269.90 87.90 4750.10 32628.50 2006-10-07 21:35:00.000 280 32269.50 87.88 4750.20 32628.00 2006-10-07 21:36:00.000 280 32269.20 87.87 4750.20 32627.80 2006-10-07 21:37:00.000 280 32268.60 87.87 4750.20 32627.20 2006-10-07 21:38:00.000 280 32268.70 87.85 4750.20 32627.40 2006-10-07 21:39:00.000 280 32268.20 87.85 4750.20 32626.60 2006-10-07 21:40:00.000 280 32268.00 87.86 4750.20 32626.80 2006-10-07 21:41:00.000 280 32267.60 87.86 4750.20 32626.30 2006-10-07 21:42:00.000 280 32267.70 87.87 4750.30 32626.30 2006-10-07 21:43:00.000 280 32268.30 87.88 4750.30 32627.00 2006-10-07 21:44:00.000 280 32267.80 87.88 4750.30 32625.60 2006-10-07 21:45:00.000 280 32268.40 87.89 4750.30 32627.20 2006-10-07 21:46:00.000 280 32268.00 87.92 4750.30 32626.80 2006-10-07 21:47:00.000 280 32267.90 88.00 4750.30 32626.40 2006-10-07 21:48:00.000 280 32267.70 88.05 4750.30 32626.80 2006-10-07 21:49:00.000 280 32266.90 88.05 4750.40 32625.80 2006-10-07 21:50:00.000 280 32267.30 88.11 4750.50 32625.80 2006-10-07 21:51:00.000 280 32266.90 88.12 4750.60 32625.80 2006-10-07 21:52:00.000 280 32266.40 88.15 4750.70 32625.20 2006-10-07 21:53:00.000 280 32266.10 88.19 4750.90 32625.00 2006-10-07 21:54:00.000 280 32265.50 88.21 4751.00 32624.30 2006-10-07 21:55:00.000 280 32265.50 88.24 4751.20 32624.40 2006-10-07 21:56:00.000 280 32265.30 88.23 4751.30 32624.20 2006-10-07 21:57:00.000 280 32264.50 88.24 4751.50 32623.40 2006-10-07 21:58:00.000 280 32263.80 88.24 4751.60 32622.70 2006-10-07 21:59:00.000 280 32263.20 88.25 4751.80 32622.20 2006-10-07 22:00:00.000 280 32262.50 88.25 4751.90 32621.50 2006-10-07 22:01:00.000 280 32262.20 88.25 4752.10 32621.20 2006-10-07 22:02:00.000 280 32261.70 88.26 4752.20 32620.50 2006-10-07 22:03:00.000 280 32261.30 88.25 4752.30 32620.50 2006-10-07 22:04:00.000 280 32260.90 88.24 4752.40 32620.00 2006-10-07 22:05:00.000 280 32260.70 88.25 4752.50 32619.70 2006-10-07 22:06:00.000 280 32260.60 88.27 4752.60 32619.80 2006-10-07 22:07:00.000 280 32260.60 88.26 4752.60 32619.80 2006-10-07 22:08:00.000 280 32260.70 88.30 4752.70 32619.80 2006-10-07 22:09:00.000 280 32260.90 88.38 4752.70 32620.10 2006-10-07 22:10:00.000 280 32261.80 88.46 4752.80 32621.20 2006-10-07 22:11:00.000 280 32261.40 88.51 4752.80 32620.50 2006-10-07 22:12:00.000 280 32261.80 88.60 4753.00 32621.00 2006-10-07 22:13:00.000 280 32262.10 88.63 4753.10 32621.60 2006-10-07 22:14:00.000 280 32262.50 88.68 4753.20 32621.80 2006-10-07 22:15:00.000 280 32263.00 88.70 4753.40 32622.50 2006-10-07 22:16:00.000 280 32263.00 88.73 4753.50 32622.30 2006-10-07 22:17:00.000 280 32262.60 88.76 4753.60 32621.90 2006-10-07 22:18:00.000 280 32262.60 88.81 4753.80 32622.00 2006-10-07 22:19:00.000 280 32262.80 88.83 4754.00 32622.30 2006-10-07 22:20:00.000 280 32263.10 88.85 4754.40 32622.30 2006-10-07 22:21:00.000 280 32262.90 88.83 4754.40 32622.50 2006-10-07 22:22:00.000 280 32263.00 88.86 4754.50 32622.50 2006-10-07 22:23:00.000 280 32262.90 88.88 4754.70 32622.40 2006-10-07 22:24:00.000 280 32262.80 88.89 4754.80 32622.50 2006-10-07 22:25:00.000 280 32262.70 88.91 4754.90 32622.40 2006-10-07 22:26:00.000 280 32261.70 88.88 4755.10 32621.20 2006-10-07 22:27:00.000 280 32261.90 88.90 4755.20 32621.70 2006-10-07 22:28:00.000 280 32261.50 88.88 4755.40 32621.30 2006-10-07 22:29:00.000 280 32261.30 88.89 4755.50 32621.10 2006-10-07 22:30:00.000 280 32260.50 88.89 4755.60 32620.20 2006-10-07 22:31:00.000 280 32259.80 88.90 4755.70 32619.30 2006-10-07 22:32:00.000 280 32259.20 88.90 4755.80 32618.90 2006-10-07 22:33:00.000 280 32258.40 88.89 4755.90 32618.00 2006-10-07 22:34:00.000 280 32258.00 88.88 4756.00 32617.80 2006-10-07 22:35:00.000 280 32257.00 88.87 4756.10 32616.70 2006-10-07 22:36:00.000 280 32256.30 88.88 4756.10 32616.00 2006-10-07 22:37:00.000 280 32255.80 88.89 4756.20 32615.70 2006-10-07 22:38:00.000 280 32255.20 88.88 4756.30 32614.90 2006-10-07 22:39:00.000 280 32254.40 88.89 4756.30 32614.20 2006-10-07 22:40:00.000 280 32253.50 88.90 4756.40 32613.40 2006-10-07 22:41:00.000 280 32252.70 88.94 4756.40 32612.50 2006-10-07 22:42:00.000 280 32252.60 88.95 4756.50 32612.40 2006-10-07 22:43:00.000 280 32253.30 88.87 4756.60 32613.20 2006-10-07 22:44:00.000 280 32253.50 88.88 4756.60 32613.80 2006-10-07 22:45:00.000 280 32253.30 88.88 4756.50 32613.40 2006-10-07 22:46:00.000 280 32252.70 88.89 4756.50 32612.50 2006-10-07 22:47:00.000 280 32252.90 88.82 4756.50 32612.60 2006-10-07 22:48:00.000 280 32252.90 88.78 4756.40 32612.70 2006-10-07 22:49:00.000 280 32253.20 88.72 4756.40 32613.10 2006-10-07 22:50:00.000 280 32252.90 88.70 4756.20 32612.60 2006-10-07 22:51:00.000 280 32253.00 88.62 4756.10 32612.70 2006-10-07 22:52:00.000 280 32252.40 88.54 4755.90 32612.20 2006-10-07 22:53:00.000 280 32252.00 88.49 4755.80 32611.70 2006-10-07 22:54:00.000 280 32251.70 88.47 4755.50 32611.30 2006-10-07 22:55:00.000 280 32251.30 88.47 4755.30 32611.00 2006-10-07 22:56:00.000 280 32251.70 88.44 4755.20 32611.50 2006-10-07 22:57:00.000 280 32251.40 88.42 4754.90 32611.00 2006-10-07 22:58:00.000 280 32251.40 88.46 4754.70 32610.70 2006-10-07 22:59:00.000 280 32251.90 88.39 4754.50 32611.00 2006-10-07 23:00:00.000 280 32251.30 88.49 4754.30 32610.70 2006-10-07 23:01:00.000 280 32251.70 88.49 4754.20 32611.30 2006-10-07 23:02:00.000 280 32251.40 88.50 4754.00 32610.80 2006-10-07 23:03:00.000 280 32251.50 88.50 4753.90 32611.10 2006-10-07 23:04:00.000 280 32251.40 88.49 4753.80 32610.90 2006-10-07 23:05:00.000 280 32251.40 88.45 4753.70 32610.70 2006-10-07 23:06:00.000 280 32251.30 88.42 4753.60 32610.80 2006-10-07 23:07:00.000 280 32252.60 88.36 4753.50 32612.60 2006-10-07 23:08:00.000 280 32253.10 88.31 4753.30 32612.70 2006-10-07 23:09:00.000 280 32252.80 88.29 4753.10 32611.80 2006-10-07 23:10:00.000 280 32252.70 88.31 4752.90 32611.90 2006-10-07 23:11:00.000 280 32253.30 88.32 4752.70 32612.70 2006-10-07 23:12:00.000 280 32253.80 88.31 4752.50 32613.30 2006-10-07 23:13:00.000 280 32253.60 88.27 4752.30 32613.00 2006-10-07 23:14:00.000 280 32254.00 88.25 4752.20 32613.20 2006-10-07 23:15:00.000 280 32253.70 88.28 4752.00 32612.70 2006-10-07 23:16:00.000 280 32253.60 88.31 4751.90 32612.80 2006-10-07 23:17:00.000 280 32253.80 88.32 4751.80 32613.10 2006-10-07 23:18:00.000 280 32253.90 88.30 4751.70 32613.00 2006-10-07 23:19:00.000 280 32254.30 88.26 4751.60 32613.30 2006-10-07 23:20:00.000 280 32254.60 88.27 4751.80 32613.30 2006-10-07 23:21:00.000 280 32254.00 88.22 4751.40 32612.90 2006-10-07 23:22:00.000 280 32253.70 88.21 4751.30 32612.60 2006-10-07 23:23:00.000 280 32253.70 88.20 4751.20 32612.60 2006-10-07 23:24:00.000 280 32255.00 88.21 4751.20 32614.20 2006-10-07 23:25:00.000 280 32255.40 88.20 4751.00 32614.60 2006-10-07 23:26:00.000 280 32255.60 88.20 4750.90 32614.10 2006-10-07 23:27:00.000 280 32255.40 88.19 4750.80 32614.00 2006-10-07 23:28:00.000 280 32255.00 88.17 4750.70 32613.60 2006-10-07 23:29:00.000 280 32254.60 88.17 4750.60 32613.60 2006-10-07 23:30:00.000 280 32254.10 88.17 4750.60 32613.00 2006-10-07 23:31:00.000 280 32254.00 88.19 4750.50 32612.70 2006-10-07 23:32:00.000 280 32254.00 88.20 4750.50 32612.70 2006-10-07 23:33:00.000 280 32253.90 88.24 4750.40 32612.50 2006-10-07 23:34:00.000 280 32254.10 88.28 4750.40 32612.80 2006-10-07 23:35:00.000 280 32255.20 88.32 4750.40 32614.20 2006-10-07 23:36:00.000 280 32255.30 88.35 4750.40 32613.80 2006-10-07 23:37:00.000 280 32255.60 88.34 4750.40 32614.40 2006-10-07 23:38:00.000 280 32256.10 88.33 4750.40 32614.90 2006-10-07 23:39:00.000 280 32257.20 88.29 4750.40 32616.20 2006-10-07 23:40:00.000 280 32257.80 88.24 4750.40 32616.70 2006-10-07 23:41:00.000 280 32258.40 88.20 4750.30 32617.40 2006-10-07 23:42:00.000 280 32258.90 88.14 4750.20 32617.60 2006-10-07 23:43:00.000 280 32259.40 88.10 4750.10 32618.00 2006-10-07 23:44:00.000 280 32260.10 88.08 4749.90 32618.80 2006-10-07 23:45:00.000 280 32260.60 88.06 4749.80 32619.20 2006-10-07 23:46:00.000 280 32261.10 88.05 4749.60 32619.40 2006-10-07 23:47:00.000 280 32261.30 88.03 4749.40 32619.70 2006-10-07 23:48:00.000 280 32261.40 88.02 4749.30 32620.00 2006-10-07 23:49:00.000 280 32261.30 88.01 4749.20 32620.00 2006-10-07 23:50:00.000 280 32261.40 88.02 4749.00 32619.90 2006-10-07 23:51:00.000 280 32261.20 88.03 4748.90 32619.70 2006-10-07 23:52:00.000 280 32261.10 88.06 4748.90 32619.50 2006-10-07 23:53:00.000 280 32260.90 88.09 4748.80 32619.40 2006-10-07 23:54:00.000 280 32260.80 88.13 4748.80 32619.40 2006-10-07 23:55:00.000 280 32260.50 88.16 4748.80 32619.20 2006-10-07 23:56:00.000 280 32260.20 88.16 4748.80 32618.60 2006-10-07 23:57:00.000 280 32260.30 88.17 4748.90 32618.60 2006-10-07 23:58:00.000 280 32260.10 88.19 4748.90 32618.70 2006-10-07 23:59:00.000 280 32259.40 88.24 4748.90 32617.90