Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-10-13 00:00:00.000 286 32258.40 88.41 4748.40 32616.90 2006-10-13 00:01:00.000 286 32258.40 88.42 4748.40 32616.70 2006-10-13 00:02:00.000 286 32258.40 88.43 4748.40 32616.80 2006-10-13 00:03:00.000 286 32258.40 88.43 4748.50 32616.80 2006-10-13 00:04:00.000 286 32258.40 88.45 4748.50 32616.90 2006-10-13 00:05:00.000 286 32258.40 88.47 4748.50 32617.00 2006-10-13 00:06:00.000 286 32258.60 88.48 4748.60 32617.10 2006-10-13 00:07:00.000 286 32258.80 88.49 4748.60 32617.30 2006-10-13 00:08:00.000 286 32259.00 88.48 4748.60 32616.70 2006-10-13 00:09:00.000 286 32259.20 88.48 4748.60 32617.70 2006-10-13 00:10:00.000 286 32259.40 88.47 4748.60 32617.90 2006-10-13 00:11:00.000 286 32259.70 88.45 4748.60 32618.20 2006-10-13 00:12:00.000 286 32260.00 88.42 4748.60 32618.50 2006-10-13 00:13:00.000 286 32260.10 88.40 4748.60 32618.50 2006-10-13 00:14:00.000 286 32260.20 88.39 4748.60 32618.60 2006-10-13 00:15:00.000 286 32260.40 88.39 4748.50 32618.80 2006-10-13 00:16:00.000 286 32260.70 88.39 4748.40 32618.80 2006-10-13 00:17:00.000 286 32260.60 88.41 4748.40 32619.00 2006-10-13 00:18:00.000 286 32260.80 88.41 4748.30 32619.20 2006-10-13 00:19:00.000 286 32261.00 88.39 4748.30 32619.50 2006-10-13 00:20:00.000 286 32261.30 88.42 4748.50 32619.40 2006-10-13 00:21:00.000 286 32261.10 88.39 4748.20 32619.60 2006-10-13 00:22:00.000 286 32261.20 88.38 4748.10 32619.50 2006-10-13 00:23:00.000 286 32261.50 88.36 4748.10 32619.90 2006-10-13 00:24:00.000 286 32261.80 88.35 4748.00 32620.10 2006-10-13 00:25:00.000 286 32262.00 88.35 4748.00 32620.40 2006-10-13 00:26:00.000 286 32262.30 88.36 4747.90 32620.70 2006-10-13 00:27:00.000 286 32262.50 88.37 4747.80 32620.90 2006-10-13 00:28:00.000 286 32262.90 88.38 4747.70 32621.20 2006-10-13 00:29:00.000 286 32263.00 88.40 4747.70 32621.10 2006-10-13 00:30:00.000 286 32263.20 88.40 4747.60 32621.50 2006-10-13 00:31:00.000 286 32263.20 88.39 4747.60 32621.50 2006-10-13 00:32:00.000 286 32263.20 88.37 4747.60 32621.50 2006-10-13 00:33:00.000 286 32263.20 88.35 4747.50 32621.60 2006-10-13 00:34:00.000 286 32263.10 88.34 4747.50 32621.40 2006-10-13 00:35:00.000 286 32262.90 88.33 4747.50 32621.20 2006-10-13 00:36:00.000 286 32262.70 88.33 4747.50 32621.00 2006-10-13 00:37:00.000 286 32262.60 88.33 4747.40 32620.70 2006-10-13 00:38:00.000 286 32262.50 88.33 4747.40 32620.60 2006-10-13 00:39:00.000 286 32262.50 88.32 4747.40 32620.80 2006-10-13 00:40:00.000 286 32262.70 88.33 4747.40 32620.90 2006-10-13 00:41:00.000 286 32262.80 88.34 4747.40 32621.10 2006-10-13 00:42:00.000 286 32263.00 88.36 4747.40 32621.10 2006-10-13 00:43:00.000 286 32263.10 88.36 4747.40 32621.30 2006-10-13 00:44:00.000 286 32263.20 88.35 4747.30 32621.30 2006-10-13 00:45:00.000 286 32263.30 88.34 4747.30 32621.40 2006-10-13 00:46:00.000 286 32263.30 88.33 4747.30 32621.50 2006-10-13 00:47:00.000 286 32263.50 88.31 4747.30 32621.70 2006-10-13 00:48:00.000 286 32263.60 88.31 4747.20 32621.80 2006-10-13 00:49:00.000 286 32263.60 88.32 4747.20 32621.90 2006-10-13 00:50:00.000 286 32263.80 88.32 4747.20 32622.10 2006-10-13 00:51:00.000 286 32263.90 88.32 4747.20 32622.00 2006-10-13 00:52:00.000 286 32263.90 88.33 4747.20 32622.10 2006-10-13 00:53:00.000 286 32264.20 88.33 4747.10 32622.40 2006-10-13 00:54:00.000 286 32264.40 88.32 4747.10 32622.50 2006-10-13 00:55:00.000 286 32264.60 88.32 4747.10 32622.90 2006-10-13 00:56:00.000 286 32264.80 88.31 4747.10 32623.20 2006-10-13 00:57:00.000 286 32265.00 88.30 4747.00 32623.10 2006-10-13 00:58:00.000 286 32265.20 88.28 4747.00 32623.30 2006-10-13 00:59:00.000 286 32265.30 88.25 4746.90 32623.40 2006-10-13 01:00:00.000 286 32265.30 88.24 4746.90 32623.40 2006-10-13 01:01:00.000 286 32265.40 88.23 4746.90 32623.50 2006-10-13 01:02:00.000 286 32265.50 88.23 4746.80 32623.50 2006-10-13 01:03:00.000 286 32265.60 88.22 4746.80 32623.70 2006-10-13 01:04:00.000 286 32265.90 88.22 4746.70 32624.00 2006-10-13 01:05:00.000 286 32266.00 88.21 4746.70 32624.10 2006-10-13 01:06:00.000 286 32266.20 88.20 4746.60 32624.30 2006-10-13 01:07:00.000 286 32266.10 88.20 4746.50 32624.20 2006-10-13 01:08:00.000 286 32266.20 88.18 4746.50 32624.20 2006-10-13 01:09:00.000 286 32266.30 88.16 4746.50 32624.30 2006-10-13 01:10:00.000 286 32266.40 88.13 4746.40 32624.30 2006-10-13 01:11:00.000 286 32266.40 88.11 4746.40 32624.40 2006-10-13 01:12:00.000 286 32266.50 88.09 4746.30 32624.50 2006-10-13 01:13:00.000 286 32266.70 88.07 4746.20 32624.60 2006-10-13 01:14:00.000 286 32266.60 88.05 4746.10 32624.60 2006-10-13 01:15:00.000 286 32266.40 88.06 4746.00 32624.40 2006-10-13 01:16:00.000 286 32266.40 88.06 4745.90 32624.30 2006-10-13 01:17:00.000 286 32266.40 88.07 4745.90 32624.20 2006-10-13 01:18:00.000 286 32266.30 88.08 4745.80 32624.10 2006-10-13 01:19:00.000 286 32266.50 88.08 4745.80 32624.40 2006-10-13 01:20:00.000 286 32266.70 88.10 4745.90 32624.30 2006-10-13 01:21:00.000 286 32266.60 88.07 4745.70 32624.40 2006-10-13 01:22:00.000 286 32266.60 88.06 4745.60 32624.40 2006-10-13 01:23:00.000 286 32266.60 88.06 4745.60 32624.40 2006-10-13 01:24:00.000 286 32266.50 88.07 4745.50 32624.30 2006-10-13 01:25:00.000 286 32266.50 88.10 4745.50 32624.30 2006-10-13 01:26:00.000 286 32266.60 88.13 4745.50 32624.40 2006-10-13 01:27:00.000 286 32266.60 88.15 4745.50 32624.40 2006-10-13 01:28:00.000 286 32266.80 88.15 4745.50 32624.80 2006-10-13 01:29:00.000 286 32266.80 88.14 4745.50 32624.60 2006-10-13 01:30:00.000 286 32267.30 88.13 4745.60 32625.10 2006-10-13 01:31:00.000 286 32267.40 88.10 4745.50 32625.20 2006-10-13 01:32:00.000 286 32267.60 88.05 4745.50 32625.50 2006-10-13 01:33:00.000 286 32267.60 88.02 4745.50 32625.30 2006-10-13 01:34:00.000 286 32267.60 88.00 4745.40 32625.40 2006-10-13 01:35:00.000 286 32267.70 87.99 4745.30 32625.40 2006-10-13 01:36:00.000 286 32267.60 88.00 4745.20 32625.50 2006-10-13 01:37:00.000 286 32267.70 88.02 4745.20 32625.60 2006-10-13 01:38:00.000 286 32267.50 88.04 4745.10 32625.20 2006-10-13 01:39:00.000 286 32267.20 88.06 4745.10 32625.00 2006-10-13 01:40:00.000 286 32266.90 88.07 4745.10 32624.70 2006-10-13 01:41:00.000 286 32266.80 88.06 4745.10 32624.40 2006-10-13 01:42:00.000 286 32266.60 88.06 4745.10 32624.30 2006-10-13 01:43:00.000 286 32266.40 88.06 4745.10 32624.20 2006-10-13 01:44:00.000 286 32266.20 88.07 4745.10 32624.00 2006-10-13 01:45:00.000 286 32266.10 88.08 4745.20 32623.90 2006-10-13 01:46:00.000 286 32266.00 88.08 4745.20 32623.80 2006-10-13 01:47:00.000 286 32265.80 88.09 4745.20 32623.50 2006-10-13 01:48:00.000 286 32265.70 88.09 4745.20 32623.50 2006-10-13 01:49:00.000 286 32265.40 88.09 4745.30 32623.10 2006-10-13 01:50:00.000 286 32265.50 88.07 4745.30 32623.30 2006-10-13 01:51:00.000 286 32265.50 88.05 4745.30 32623.40 2006-10-13 01:52:00.000 286 32265.60 88.03 4745.30 32623.40 2006-10-13 01:53:00.000 286 32265.70 88.02 4745.30 32623.50 2006-10-13 01:54:00.000 286 32265.70 88.01 4745.20 32623.50 2006-10-13 01:55:00.000 286 32265.90 88.01 4745.20 32623.70 2006-10-13 01:56:00.000 286 32265.90 88.01 4745.10 32623.80 2006-10-13 01:57:00.000 286 32265.90 88.02 4745.10 32623.80 2006-10-13 01:58:00.000 286 32265.90 88.04 4745.10 32623.70 2006-10-13 01:59:00.000 286 32266.00 88.05 4745.10 32623.80 2006-10-13 02:00:00.000 286 32266.30 88.05 4745.10 32624.20 2006-10-13 02:01:00.000 286 32266.70 88.05 4745.00 32624.50 2006-10-13 02:02:00.000 286 32267.10 88.04 4745.00 32624.90 2006-10-13 02:03:00.000 286 32267.50 88.01 4745.00 32625.40 2006-10-13 02:04:00.000 286 32267.80 87.99 4745.00 32625.60 2006-10-13 02:05:00.000 286 32268.10 87.96 4744.90 32625.90 2006-10-13 02:06:00.000 286 32268.40 87.94 4744.90 32626.10 2006-10-13 02:07:00.000 286 32268.30 87.94 4744.90 32626.10 2006-10-13 02:08:00.000 286 32268.30 87.93 4744.80 32626.10 2006-10-13 02:09:00.000 286 32267.90 87.93 4744.80 32625.60 2006-10-13 02:10:00.000 286 32267.70 87.93 4744.70 32625.40 2006-10-13 02:11:00.000 286 32267.40 87.93 4744.70 32625.00 2006-10-13 02:12:00.000 286 32267.10 87.93 4744.70 32624.70 2006-10-13 02:13:00.000 286 32267.00 87.94 4744.60 32624.80 2006-10-13 02:14:00.000 286 32266.80 87.95 4744.60 32624.50 2006-10-13 02:15:00.000 286 32266.60 87.99 4744.70 32624.20 2006-10-13 02:16:00.000 286 32266.40 88.03 4744.70 32624.20 2006-10-13 02:17:00.000 286 32266.30 88.06 4744.80 32624.00 2006-10-13 02:18:00.000 286 32266.40 88.09 4744.80 32624.30 2006-10-13 02:19:00.000 286 32266.80 88.12 4745.00 32624.60 2006-10-13 02:20:00.000 286 32268.80 88.29 4746.60 32624.90 2006-10-13 02:21:00.000 286 32267.50 88.11 4745.10 32625.30 2006-10-13 02:22:00.000 286 32267.90 88.08 4745.10 32625.80 2006-10-13 02:23:00.000 286 32269.30 88.02 4745.10 99999.00 2006-10-13 02:24:00.000 286 32269.80 87.98 4745.10 32627.50 2006-10-13 02:25:00.000 286 32271.00 87.96 4745.10 32629.00 2006-10-13 02:26:00.000 286 32270.90 87.93 4744.90 32628.60 2006-10-13 02:27:00.000 286 32271.60 87.90 4744.90 32629.50 2006-10-13 02:28:00.000 286 32271.20 87.88 4744.70 32628.70 2006-10-13 02:29:00.000 286 32271.80 87.86 4744.70 32629.50 2006-10-13 02:30:00.000 286 32271.30 87.84 4744.50 32629.00 2006-10-13 02:31:00.000 286 32271.70 87.82 4744.50 32629.30 2006-10-13 02:32:00.000 286 32271.50 87.82 4744.40 32628.90 2006-10-13 02:33:00.000 286 32271.80 87.81 4744.30 32629.40 2006-10-13 02:34:00.000 286 32271.60 87.80 4744.20 32629.10 2006-10-13 02:35:00.000 286 32271.70 87.81 4744.20 32629.30 2006-10-13 02:36:00.000 286 32271.70 87.81 4744.10 32629.30 2006-10-13 02:37:00.000 286 32271.50 87.82 4744.10 32629.10 2006-10-13 02:38:00.000 286 32271.40 87.84 4744.00 32629.10 2006-10-13 02:39:00.000 286 32271.30 87.86 4744.00 32628.80 2006-10-13 02:40:00.000 286 32271.60 87.86 4744.00 32629.20 2006-10-13 02:41:00.000 286 32271.10 87.86 4744.00 32628.70 2006-10-13 02:42:00.000 286 32271.40 87.87 4744.00 32629.00 2006-10-13 02:43:00.000 286 32271.20 87.89 4744.00 32628.70 2006-10-13 02:44:00.000 286 32271.90 87.88 4744.10 32629.70 2006-10-13 02:45:00.000 286 32271.00 87.87 4744.10 32628.30 2006-10-13 02:46:00.000 286 32272.30 87.86 4744.10 32630.20 2006-10-13 02:47:00.000 286 32271.70 87.86 4744.10 32629.10 2006-10-13 02:48:00.000 286 32272.60 87.83 4744.10 32630.30 2006-10-13 02:49:00.000 286 32272.30 87.83 4744.10 32629.70 2006-10-13 02:50:00.000 286 32272.70 87.82 4744.10 32630.30 2006-10-13 02:51:00.000 286 32272.50 87.85 4744.00 32630.10 2006-10-13 02:52:00.000 286 32273.10 87.86 4744.00 32630.70 2006-10-13 02:53:00.000 286 32272.80 87.87 4744.00 32630.40 2006-10-13 02:54:00.000 286 32273.30 87.88 4744.00 32630.80 2006-10-13 02:55:00.000 286 32273.40 87.90 4744.00 32631.00 2006-10-13 02:56:00.000 286 32273.50 87.91 4744.00 32630.90 2006-10-13 02:57:00.000 286 32273.60 87.93 4744.00 32631.20 2006-10-13 02:58:00.000 286 32273.70 87.93 4744.10 32631.10 2006-10-13 02:59:00.000 286 32273.50 87.95 4744.10 32631.00 2006-10-13 03:00:00.000 286 32273.60 87.99 4744.20 32631.20 2006-10-13 03:01:00.000 286 32273.50 88.01 4744.20 32631.00 2006-10-13 03:02:00.000 286 32273.70 88.02 4744.30 32631.40 2006-10-13 03:03:00.000 286 32273.80 88.04 4744.40 32631.30 2006-10-13 03:04:00.000 286 32273.80 88.05 4744.40 32631.50 2006-10-13 03:05:00.000 286 32273.90 88.06 4744.50 32631.60 2006-10-13 03:06:00.000 286 32273.90 88.07 4744.60 32631.60 2006-10-13 03:07:00.000 286 32273.90 88.08 4744.70 32631.50 2006-10-13 03:08:00.000 286 32273.90 88.09 4744.80 32631.40 2006-10-13 03:09:00.000 286 32273.90 88.10 4744.90 32631.60 2006-10-13 03:10:00.000 286 32274.00 88.11 4745.00 32631.80 2006-10-13 03:11:00.000 286 32274.10 88.10 4745.10 32632.00 2006-10-13 03:12:00.000 286 32274.30 88.09 4745.10 32632.10 2006-10-13 03:13:00.000 286 32274.40 88.08 4745.20 32632.10 2006-10-13 03:14:00.000 286 32274.40 88.06 4745.30 32632.20 2006-10-13 03:15:00.000 286 32274.20 88.05 4745.30 32631.90 2006-10-13 03:16:00.000 286 32274.00 88.04 4745.30 32631.80 2006-10-13 03:17:00.000 286 32273.80 88.02 4745.30 32631.50 2006-10-13 03:18:00.000 286 32273.50 88.01 4745.40 32631.30 2006-10-13 03:19:00.000 286 32273.20 88.02 4745.40 32630.80 2006-10-13 03:20:00.000 286 32274.20 88.13 4746.60 32630.80 2006-10-13 03:21:00.000 286 32273.30 88.00 4745.40 32631.10 2006-10-13 03:22:00.000 286 32273.60 87.99 4745.40 32631.50 2006-10-13 03:23:00.000 286 32273.90 87.98 4745.40 32631.70 2006-10-13 03:24:00.000 286 32274.00 87.97 4745.40 32631.70 2006-10-13 03:25:00.000 286 32274.10 87.96 4745.30 32631.80 2006-10-13 03:26:00.000 286 32274.10 87.94 4745.30 32631.80 2006-10-13 03:27:00.000 286 32274.10 87.91 4745.30 32631.90 2006-10-13 03:28:00.000 286 32273.90 87.90 4745.20 32631.50 2006-10-13 03:29:00.000 286 32274.00 87.88 4745.20 32631.80 2006-10-13 03:30:00.000 286 32273.60 87.88 4745.20 32631.30 2006-10-13 03:31:00.000 286 32273.60 87.88 4745.10 32631.20 2006-10-13 03:32:00.000 286 32273.40 87.91 4745.10 32631.10 2006-10-13 03:33:00.000 286 32273.20 87.93 4745.10 32630.80 2006-10-13 03:34:00.000 286 32273.20 87.93 4745.10 32631.00 2006-10-13 03:35:00.000 286 32272.90 87.93 4745.10 32630.60 2006-10-13 03:36:00.000 286 32272.90 87.93 4745.10 32630.70 2006-10-13 03:37:00.000 286 32272.80 87.96 4745.20 32630.60 2006-10-13 03:38:00.000 286 32272.80 87.98 4745.20 32630.50 2006-10-13 03:39:00.000 286 32272.80 87.97 4745.20 32630.40 2006-10-13 03:40:00.000 286 32272.70 87.97 4745.20 32630.60 2006-10-13 03:41:00.000 286 32272.90 87.98 4745.30 32630.70 2006-10-13 03:42:00.000 286 32273.00 88.01 4745.30 32630.70 2006-10-13 03:43:00.000 286 32273.00 88.03 4745.30 32630.80 2006-10-13 03:44:00.000 286 32273.30 88.07 4745.30 32631.00 2006-10-13 03:45:00.000 286 32273.30 88.11 4745.40 32631.10 2006-10-13 03:46:00.000 286 32273.40 88.13 4745.50 32631.40 2006-10-13 03:47:00.000 286 32273.40 88.12 4745.50 32631.30 2006-10-13 03:48:00.000 286 32273.40 88.11 4745.70 32631.30 2006-10-13 03:49:00.000 286 32273.40 88.10 4745.70 32631.30 2006-10-13 03:50:00.000 286 32273.50 88.10 4745.80 32631.40 2006-10-13 03:51:00.000 286 32273.40 88.10 4745.80 32631.40 2006-10-13 03:52:00.000 286 32273.30 88.09 4745.90 32631.20 2006-10-13 03:53:00.000 286 32273.30 88.09 4745.90 32631.20 2006-10-13 03:54:00.000 286 32273.10 88.10 4746.00 32631.00 2006-10-13 03:55:00.000 286 32273.00 88.10 4746.00 32631.00 2006-10-13 03:56:00.000 286 32273.10 88.11 4746.10 32631.00 2006-10-13 03:57:00.000 286 32273.10 88.10 4746.10 32631.00 2006-10-13 03:58:00.000 286 32273.10 88.09 4746.10 32631.00 2006-10-13 03:59:00.000 286 32273.00 88.08 4746.10 32631.00 2006-10-13 04:00:00.000 286 32272.90 88.08 4746.10 32630.80 2006-10-13 04:01:00.000 286 32273.00 88.07 4746.10 32630.90 2006-10-13 04:02:00.000 286 32273.20 88.07 4746.20 32631.00 2006-10-13 04:03:00.000 286 32273.60 88.07 4746.20 32631.50 2006-10-13 04:04:00.000 286 32273.70 88.05 4746.10 32631.50 2006-10-13 04:05:00.000 286 32273.90 88.05 4746.10 32631.70 2006-10-13 04:06:00.000 286 32273.80 88.04 4746.10 32631.70 2006-10-13 04:07:00.000 286 32273.90 88.02 4746.10 32631.80 2006-10-13 04:08:00.000 286 32273.80 88.00 4746.10 32631.70 2006-10-13 04:09:00.000 286 32273.60 87.99 4746.00 32631.40 2006-10-13 04:10:00.000 286 32273.50 87.97 4746.00 32631.30 2006-10-13 04:11:00.000 286 32273.40 87.97 4746.00 32631.30 2006-10-13 04:12:00.000 286 32273.30 87.97 4745.90 32631.20 2006-10-13 04:13:00.000 286 32273.30 87.97 4745.90 32631.10 2006-10-13 04:14:00.000 286 32273.10 87.96 4745.80 32630.90 2006-10-13 04:15:00.000 286 32273.30 87.94 4745.80 32631.00 2006-10-13 04:16:00.000 286 32273.30 87.93 4745.80 32631.20 2006-10-13 04:17:00.000 286 32273.50 87.91 4745.70 32631.30 2006-10-13 04:18:00.000 286 32273.60 87.91 4745.60 32631.40 2006-10-13 04:19:00.000 286 32273.80 87.89 4745.60 32631.60 2006-10-13 04:20:00.000 286 32275.70 88.04 4747.40 32631.60 2006-10-13 04:21:00.000 286 32274.10 87.83 4745.50 32631.80 2006-10-13 04:22:00.000 286 32274.30 87.78 4745.40 32632.00 2006-10-13 04:23:00.000 286 32274.50 87.75 4745.30 32632.10 2006-10-13 04:24:00.000 286 32274.70 87.74 4745.20 32632.40 2006-10-13 04:25:00.000 286 32274.70 87.74 4745.10 32632.30 2006-10-13 04:26:00.000 286 32274.70 87.76 4744.90 32632.40 2006-10-13 04:27:00.000 286 32274.60 87.79 4744.80 32632.20 2006-10-13 04:28:00.000 286 32274.40 87.81 4744.80 32632.00 2006-10-13 04:29:00.000 286 32274.40 87.82 4744.80 32631.90 2006-10-13 04:30:00.000 286 32274.40 87.83 4744.80 32632.00 2006-10-13 04:31:00.000 286 32274.40 87.83 4744.70 32632.10 2006-10-13 04:32:00.000 286 32274.30 87.83 4744.80 32631.90 2006-10-13 04:33:00.000 286 32274.20 87.83 4744.70 32631.70 2006-10-13 04:34:00.000 286 32274.10 87.83 4744.80 32631.60 2006-10-13 04:35:00.000 286 32273.90 87.83 4744.70 32631.60 2006-10-13 04:36:00.000 286 32274.10 87.81 4744.80 32631.80 2006-10-13 04:37:00.000 286 32274.50 87.79 4744.70 32632.10 2006-10-13 04:38:00.000 286 32275.00 87.77 4744.70 32632.50 2006-10-13 04:39:00.000 286 32275.50 87.77 4744.70 32633.30 2006-10-13 04:40:00.000 286 32276.10 87.76 4744.70 32633.70 2006-10-13 04:41:00.000 286 32276.60 87.73 4744.60 32634.10 2006-10-13 04:42:00.000 286 32276.70 87.70 4744.50 32634.10 2006-10-13 04:43:00.000 286 32276.50 87.68 4744.40 32634.10 2006-10-13 04:44:00.000 286 32276.30 87.69 4744.40 32633.70 2006-10-13 04:45:00.000 286 32276.10 87.69 4744.40 32633.60 2006-10-13 04:46:00.000 286 32275.90 87.71 4744.30 32633.20 2006-10-13 04:47:00.000 286 32275.90 87.71 4744.30 32633.40 2006-10-13 04:48:00.000 286 32275.90 87.71 4744.30 32633.30 2006-10-13 04:49:00.000 286 32275.80 87.73 4744.30 32633.30 2006-10-13 04:50:00.000 286 32275.70 87.75 4744.30 32633.20 2006-10-13 04:51:00.000 286 32275.50 87.77 4744.30 32633.00 2006-10-13 04:52:00.000 286 32275.60 87.79 4744.30 32633.10 2006-10-13 04:53:00.000 286 32275.50 87.79 4744.40 32633.00 2006-10-13 04:54:00.000 286 32275.70 87.79 4744.40 32633.40 2006-10-13 04:55:00.000 286 32275.80 87.78 4744.50 32633.40 2006-10-13 04:56:00.000 286 32276.10 87.78 4744.50 32633.80 2006-10-13 04:57:00.000 286 32276.40 87.77 4744.50 32633.90 2006-10-13 04:58:00.000 286 32276.80 87.77 4744.50 32634.40 2006-10-13 04:59:00.000 286 32277.00 87.76 4744.50 32634.60 2006-10-13 05:00:00.000 286 32277.10 87.76 4744.50 32634.60 2006-10-13 05:01:00.000 286 32277.10 87.75 4744.50 32634.60 2006-10-13 05:02:00.000 286 32277.00 87.75 4744.50 32634.60 2006-10-13 05:03:00.000 286 32276.80 87.75 4744.50 32634.20 2006-10-13 05:04:00.000 286 32276.70 87.75 4744.50 32634.20 2006-10-13 05:05:00.000 286 32276.80 87.76 4744.50 32634.30 2006-10-13 05:06:00.000 286 32276.80 87.76 4744.60 32634.40 2006-10-13 05:07:00.000 286 32277.10 87.76 4744.60 32634.60 2006-10-13 05:08:00.000 286 32277.40 87.76 4744.60 32635.00 2006-10-13 05:09:00.000 286 32277.50 87.76 4744.60 32635.00 2006-10-13 05:10:00.000 286 32277.40 87.77 4744.60 32634.90 2006-10-13 05:11:00.000 286 32277.30 87.78 4744.60 32634.90 2006-10-13 05:12:00.000 286 32277.00 87.78 4744.60 32634.60 2006-10-13 05:13:00.000 286 32277.00 87.77 4744.70 32634.40 2006-10-13 05:14:00.000 286 32277.20 87.75 4744.70 32634.80 2006-10-13 05:15:00.000 286 32277.60 87.74 4744.80 32635.10 2006-10-13 05:16:00.000 286 32277.90 87.73 4744.80 32635.40 2006-10-13 05:17:00.000 286 32278.10 87.73 4744.70 32635.80 2006-10-13 05:18:00.000 286 32278.20 87.72 4744.70 32635.80 2006-10-13 05:19:00.000 286 32277.90 87.71 4744.70 32635.40 2006-10-13 05:20:00.000 286 32278.70 87.81 4745.80 32635.10 2006-10-13 05:21:00.000 286 32277.20 87.71 4744.70 32634.70 2006-10-13 05:22:00.000 286 32277.30 87.73 4744.70 32634.80 2006-10-13 05:23:00.000 286 32277.20 87.74 4744.70 32634.90 2006-10-13 05:24:00.000 286 32277.60 87.75 4744.70 32635.20 2006-10-13 05:25:00.000 286 32278.10 87.74 4744.70 32635.70 2006-10-13 05:26:00.000 286 32278.50 87.72 4744.70 32636.10 2006-10-13 05:27:00.000 286 32278.60 87.69 4744.70 32636.00 2006-10-13 05:28:00.000 286 32278.70 87.66 4744.70 32636.20 2006-10-13 05:29:00.000 286 32278.60 87.64 4744.70 32636.10 2006-10-13 05:30:00.000 286 32278.60 87.64 4744.60 32636.20 2006-10-13 05:31:00.000 286 32278.30 87.64 4744.60 32635.70 2006-10-13 05:32:00.000 286 32278.20 87.64 4744.60 32635.70 2006-10-13 05:33:00.000 286 32278.10 87.65 4744.60 32635.50 2006-10-13 05:34:00.000 286 32278.10 87.66 4744.60 32635.60 2006-10-13 05:35:00.000 286 32278.10 87.68 4744.60 32635.70 2006-10-13 05:36:00.000 286 32278.10 87.71 4744.60 32635.50 2006-10-13 05:37:00.000 286 32277.90 87.73 4744.60 32635.30 2006-10-13 05:38:00.000 286 32277.20 87.77 4744.60 32634.70 2006-10-13 05:39:00.000 286 32277.20 87.81 4744.70 32634.90 2006-10-13 05:40:00.000 286 32276.90 87.85 4744.80 32634.40 2006-10-13 05:41:00.000 286 32276.70 87.88 4745.00 32634.30 2006-10-13 05:42:00.000 286 32276.40 87.90 4745.10 32634.00 2006-10-13 05:43:00.000 286 32275.80 87.92 4745.20 32633.40 2006-10-13 05:44:00.000 286 32275.30 87.92 4745.40 32632.90 2006-10-13 05:45:00.000 286 32274.50 87.92 4745.50 32632.00 2006-10-13 05:46:00.000 286 32274.40 87.92 4745.70 32632.10 2006-10-13 05:47:00.000 286 32273.80 87.89 4745.90 32631.40 2006-10-13 05:48:00.000 286 32273.80 87.86 4746.00 32631.50 2006-10-13 05:49:00.000 286 32273.70 87.85 4746.10 32631.50 2006-10-13 05:50:00.000 286 32274.00 87.82 4746.20 32631.90 2006-10-13 05:51:00.000 286 32274.10 87.78 4746.30 32632.00 2006-10-13 05:52:00.000 286 32274.30 87.75 4746.30 32632.10 2006-10-13 05:53:00.000 286 32275.00 87.69 4746.30 32632.80 2006-10-13 05:54:00.000 286 32275.40 87.61 4746.20 32633.10 2006-10-13 05:55:00.000 286 32275.90 87.55 4746.10 32633.60 2006-10-13 05:56:00.000 286 32276.40 87.46 4746.00 32634.00 2006-10-13 05:57:00.000 286 32276.30 87.40 4745.80 32633.80 2006-10-13 05:58:00.000 286 32276.70 87.32 4745.60 32634.10 2006-10-13 05:59:00.000 286 32277.10 87.27 4745.40 32634.70 2006-10-13 06:00:00.000 286 32277.40 87.21 4745.10 32634.60 2006-10-13 06:01:00.000 286 32278.00 87.15 4744.90 32635.50 2006-10-13 06:02:00.000 286 32278.10 87.09 4744.70 32635.30 2006-10-13 06:03:00.000 286 32278.30 87.01 4744.40 32635.40 2006-10-13 06:04:00.000 286 32278.50 86.99 4744.10 32635.90 2006-10-13 06:05:00.000 286 32278.70 86.97 4743.80 32635.90 2006-10-13 06:06:00.000 286 32279.20 86.95 4743.50 32636.30 2006-10-13 06:07:00.000 286 32279.40 86.94 4743.30 32636.60 2006-10-13 06:08:00.000 286 32279.80 86.90 4743.00 32637.00 2006-10-13 06:09:00.000 286 32279.60 86.89 4742.80 32636.40 2006-10-13 06:10:00.000 286 32280.40 86.91 4742.60 32637.40 2006-10-13 06:11:00.000 286 32280.40 86.93 4742.50 32637.30 2006-10-13 06:12:00.000 286 32281.20 86.94 4742.30 32638.40 2006-10-13 06:13:00.000 286 32281.00 86.95 4742.20 32637.90 2006-10-13 06:14:00.000 286 32281.70 86.97 4742.10 32638.70 2006-10-13 06:15:00.000 286 32282.00 87.00 4742.00 32638.80 2006-10-13 06:16:00.000 286 32282.90 87.03 4742.00 32639.80 2006-10-13 06:17:00.000 286 32283.60 87.06 4742.00 32640.50 2006-10-13 06:18:00.000 286 32284.20 87.08 4742.00 32641.10 2006-10-13 06:19:00.000 286 32284.80 87.09 4742.10 32641.60 2006-10-13 06:20:00.000 286 32285.50 87.14 4742.70 32641.90 2006-10-13 06:21:00.000 286 32284.80 87.07 4742.20 32641.70 2006-10-13 06:22:00.000 286 32284.20 87.08 4742.20 32641.00 2006-10-13 06:23:00.000 286 32284.60 87.12 4742.30 32641.40 2006-10-13 06:24:00.000 286 32284.70 87.14 4742.40 32641.70 2006-10-13 06:25:00.000 286 32284.50 87.17 4742.50 32641.50 2006-10-13 06:26:00.000 286 32284.10 87.19 4742.60 32641.10 2006-10-13 06:27:00.000 286 32284.10 87.21 4742.80 32641.10 2006-10-13 06:28:00.000 286 32284.10 87.27 4742.90 32641.00 2006-10-13 06:29:00.000 286 32283.70 87.30 4743.10 32640.80 2006-10-13 06:30:00.000 286 32284.00 87.33 4743.30 32641.30 2006-10-13 06:31:00.000 286 32284.40 87.39 4743.50 32641.50 2006-10-13 06:32:00.000 286 32284.90 87.43 4743.70 32642.20 2006-10-13 06:33:00.000 286 32285.20 87.45 4743.90 32642.60 2006-10-13 06:34:00.000 286 32285.10 87.47 4744.10 32642.60 2006-10-13 06:35:00.000 286 32285.10 87.47 4744.40 32642.50 2006-10-13 06:36:00.000 286 32285.40 87.49 4744.60 32642.70 2006-10-13 06:37:00.000 286 32285.20 87.48 4744.80 32642.60 2006-10-13 06:38:00.000 286 32284.90 87.47 4745.10 32642.50 2006-10-13 06:39:00.000 286 32285.10 87.46 4745.30 32642.50 2006-10-13 06:40:00.000 286 32285.40 87.46 4745.50 32642.90 2006-10-13 06:41:00.000 286 32285.40 87.46 4745.70 32643.00 2006-10-13 06:42:00.000 286 32285.30 87.47 4745.90 32642.90 2006-10-13 06:43:00.000 286 32285.10 87.48 4746.00 32642.60 2006-10-13 06:44:00.000 286 32285.10 87.49 4746.20 32642.60 2006-10-13 06:45:00.000 286 32285.00 87.51 4746.40 32642.60 2006-10-13 06:46:00.000 286 32284.80 87.56 4746.60 32642.50 2006-10-13 06:47:00.000 286 32284.60 87.58 4746.80 32642.40 2006-10-13 06:48:00.000 286 32284.40 87.60 4747.00 32642.20 2006-10-13 06:49:00.000 286 32284.20 87.61 4747.20 32642.10 2006-10-13 06:50:00.000 286 32284.20 87.62 4747.30 32642.10 2006-10-13 06:51:00.000 286 32284.60 87.60 4747.50 32642.60 2006-10-13 06:52:00.000 286 32284.30 87.61 4747.60 32642.10 2006-10-13 06:53:00.000 286 32284.50 87.62 4747.80 32642.40 2006-10-13 06:54:00.000 286 32284.50 87.60 4747.90 32642.50 2006-10-13 06:55:00.000 286 32284.40 87.58 4748.00 32642.40 2006-10-13 06:56:00.000 286 32284.40 87.57 4748.10 32642.30 2006-10-13 06:57:00.000 286 32284.80 87.53 4748.30 32642.80 2006-10-13 06:58:00.000 286 32284.60 87.52 4748.30 32642.40 2006-10-13 06:59:00.000 286 32284.20 87.52 4748.40 32642.20 2006-10-13 07:00:00.000 286 32284.10 87.46 4748.50 32642.10 2006-10-13 07:01:00.000 286 32283.90 87.46 4748.50 32641.90 2006-10-13 07:02:00.000 286 32283.50 87.44 4748.60 32641.50 2006-10-13 07:03:00.000 286 32283.20 87.43 4748.60 32641.30 2006-10-13 07:04:00.000 286 32282.90 87.45 4748.70 32640.90 2006-10-13 07:05:00.000 286 32283.00 87.44 4748.80 32641.10 2006-10-13 07:06:00.000 286 32282.90 87.41 4748.80 32641.10 2006-10-13 07:07:00.000 286 32282.60 87.43 4748.90 32640.60 2006-10-13 07:08:00.000 286 32282.50 87.42 4749.00 32640.50 2006-10-13 07:09:00.000 286 32282.00 87.42 4749.10 32640.10 2006-10-13 07:10:00.000 286 32282.30 87.42 4749.20 32640.40 2006-10-13 07:11:00.000 286 32282.30 87.42 4749.20 32640.30 2006-10-13 07:12:00.000 286 32282.30 87.38 4749.30 32640.20 2006-10-13 07:13:00.000 286 32282.20 87.35 4749.30 32640.10 2006-10-13 07:14:00.000 286 32282.20 87.34 4749.40 32640.30 2006-10-13 07:15:00.000 286 32282.10 87.35 4749.40 32640.30 2006-10-13 07:16:00.000 286 32282.10 87.33 4749.50 32640.10 2006-10-13 07:17:00.000 286 32282.10 87.33 4749.50 32640.00 2006-10-13 07:18:00.000 286 32282.10 87.31 4749.60 32640.10 2006-10-13 07:19:00.000 286 32282.00 87.30 4749.70 32640.20 2006-10-13 07:20:00.000 286 32284.70 87.53 4752.20 32640.30 2006-10-13 07:21:00.000 286 32282.10 87.28 4749.70 32640.20 2006-10-13 07:22:00.000 286 32281.70 87.30 4749.70 32639.80 2006-10-13 07:23:00.000 286 32281.40 87.30 4749.80 32639.70 2006-10-13 07:24:00.000 286 32281.10 87.35 4749.90 32639.10 2006-10-13 07:25:00.000 286 32281.20 87.33 4750.00 32639.40 2006-10-13 07:26:00.000 286 32280.80 87.35 4750.10 32638.90 2006-10-13 07:27:00.000 286 32280.60 87.34 4750.20 32638.90 2006-10-13 07:28:00.000 286 32280.30 87.38 4750.40 32638.50 2006-10-13 07:29:00.000 286 32280.10 87.37 4750.50 32638.50 2006-10-13 07:30:00.000 286 32280.00 87.35 4750.70 32638.30 2006-10-13 07:31:00.000 286 32279.80 87.39 4750.80 32638.10 2006-10-13 07:32:00.000 286 32279.30 87.39 4750.90 32637.60 2006-10-13 07:33:00.000 286 32278.90 87.44 4751.10 32637.10 2006-10-13 07:34:00.000 286 32278.90 87.45 4751.30 32637.30 2006-10-13 07:35:00.000 286 32278.50 87.46 4751.40 32637.00 2006-10-13 07:36:00.000 286 32278.00 87.45 4751.60 32636.50 2006-10-13 07:37:00.000 286 32277.90 87.42 4751.80 32636.40 2006-10-13 07:38:00.000 286 32278.10 87.42 4751.90 32636.60 2006-10-13 07:39:00.000 286 32277.80 87.51 4752.00 32636.30 2006-10-13 07:40:00.000 286 32277.40 87.53 4752.20 32635.90 2006-10-13 07:41:00.000 286 32277.10 87.54 4752.30 32635.80 2006-10-13 07:42:00.000 286 32276.40 87.56 4752.40 32635.10 2006-10-13 07:43:00.000 286 32276.10 87.59 4752.60 32634.80 2006-10-13 07:44:00.000 286 32275.70 87.53 4752.80 32634.50 2006-10-13 07:45:00.000 286 32275.00 87.51 4753.00 32633.70 2006-10-13 07:46:00.000 286 32274.70 87.52 4753.10 32633.70 2006-10-13 07:47:00.000 286 32274.60 87.58 4753.30 32633.40 2006-10-13 07:48:00.000 286 32274.60 87.61 4753.60 32633.50 2006-10-13 07:49:00.000 286 32275.10 87.62 4753.70 32634.00 2006-10-13 07:50:00.000 286 32275.40 87.63 4753.90 32634.20 2006-10-13 07:51:00.000 286 32275.40 87.64 4754.00 32634.30 2006-10-13 07:52:00.000 286 32275.10 87.66 4754.20 32634.20 2006-10-13 07:53:00.000 286 32274.20 87.72 4754.30 32633.00 2006-10-13 07:54:00.000 286 32273.60 87.79 4754.60 32632.60 2006-10-13 07:55:00.000 286 32273.60 87.79 4754.80 32632.70 2006-10-13 07:56:00.000 286 32273.40 87.78 4755.10 32632.40 2006-10-13 07:57:00.000 286 32273.40 87.77 4755.30 32632.60 2006-10-13 07:58:00.000 286 32273.70 87.79 4755.50 32633.00 2006-10-13 07:59:00.000 286 32273.90 87.83 4755.60 32633.20 2006-10-13 08:00:00.000 286 32273.60 87.80 4755.80 32632.90 2006-10-13 08:01:00.000 286 32273.10 87.82 4755.80 32632.40 2006-10-13 08:02:00.000 286 32272.70 87.76 4756.00 32631.90 2006-10-13 08:03:00.000 286 32272.20 87.77 4756.00 32631.50 2006-10-13 08:04:00.000 286 32271.60 87.84 4756.10 32630.90 2006-10-13 08:05:00.000 286 32271.20 87.89 4756.30 32630.50 2006-10-13 08:06:00.000 286 32271.20 87.93 4756.50 32630.60 2006-10-13 08:07:00.000 286 32271.20 87.93 4756.70 32630.70 2006-10-13 08:08:00.000 286 32271.20 87.89 4756.90 32630.60 2006-10-13 08:09:00.000 286 32272.00 87.83 4757.10 32631.50 2006-10-13 08:10:00.000 286 32271.60 87.90 4757.10 32630.90 2006-10-13 08:11:00.000 286 32271.20 87.96 4757.20 32630.60 2006-10-13 08:12:00.000 286 32270.40 88.04 4757.40 32629.90 2006-10-13 08:13:00.000 286 32270.50 88.03 4757.50 32630.20 2006-10-13 08:14:00.000 286 32270.70 88.03 4757.70 32630.30 2006-10-13 08:15:00.000 286 32269.90 88.09 4757.80 32629.40 2006-10-13 08:16:00.000 286 32270.20 88.00 4757.90 32629.80 2006-10-13 08:17:00.000 286 32270.20 88.04 4758.00 32629.90 2006-10-13 08:18:00.000 286 32269.90 88.13 4758.00 32629.60 2006-10-13 08:19:00.000 286 32270.10 88.20 4758.10 32629.90 2006-10-13 08:20:00.000 286 32270.70 88.27 4758.50 32630.20 2006-10-13 08:21:00.000 286 32270.50 88.31 4758.40 32630.20 2006-10-13 08:22:00.000 286 32270.80 88.33 4758.60 32630.60 2006-10-13 08:23:00.000 286 32271.20 88.31 4758.70 32631.10 2006-10-13 08:24:00.000 286 32271.50 88.26 4758.90 32631.40 2006-10-13 08:25:00.000 286 32271.70 88.30 4758.90 32631.70 2006-10-13 08:26:00.000 286 32271.90 88.29 4759.00 32631.90 2006-10-13 08:27:00.000 286 32272.00 88.32 4759.00 32632.00 2006-10-13 08:28:00.000 286 32271.20 88.48 4759.00 32631.20 2006-10-13 08:29:00.000 286 32270.30 88.53 4759.20 32630.30 2006-10-13 08:30:00.000 286 32269.40 88.61 4759.50 32629.50 2006-10-13 08:31:00.000 286 32268.20 88.68 4759.80 32628.20 2006-10-13 08:32:00.000 286 32267.70 88.68 4760.30 32627.90 2006-10-13 08:33:00.000 286 32267.40 88.62 4760.70 32627.60 2006-10-13 08:34:00.000 286 32266.40 88.63 4761.10 32626.50 2006-10-13 08:35:00.000 286 32265.20 88.69 4761.50 32625.40 2006-10-13 08:36:00.000 286 32264.50 88.82 4761.90 32625.00 2006-10-13 08:37:00.000 286 32264.20 88.84 4762.30 32624.80 2006-10-13 08:38:00.000 286 32263.90 88.81 4762.70 32624.50 2006-10-13 08:39:00.000 286 32263.80 88.78 4763.10 32624.40 2006-10-13 08:40:00.000 286 32263.50 88.78 4763.40 32624.20 2006-10-13 08:41:00.000 286 32262.90 88.79 4763.70 32623.70 2006-10-13 08:42:00.000 286 32262.30 88.80 4763.90 32623.10 2006-10-13 08:43:00.000 286 32261.70 88.87 4764.20 32622.80 2006-10-13 08:44:00.000 286 32261.30 88.95 4764.40 32622.30 2006-10-13 08:45:00.000 286 32261.30 89.04 4764.70 32622.30 2006-10-13 08:46:00.000 286 32261.20 89.04 4765.00 32622.30 2006-10-13 08:47:00.000 286 32260.90 89.05 4765.30 32621.90 2006-10-13 08:48:00.000 286 32261.10 89.10 4765.60 32622.40 2006-10-13 08:49:00.000 286 32261.00 89.18 4765.80 32622.30 2006-10-13 08:50:00.000 286 32261.10 89.23 4766.10 32622.40 2006-10-13 08:51:00.000 286 32260.90 89.29 4766.40 32622.30 2006-10-13 08:52:00.000 286 32260.90 89.39 4766.60 32622.50 2006-10-13 08:53:00.000 286 32261.30 89.49 4766.90 32622.90 2006-10-13 08:54:00.000 286 32262.10 89.55 4767.10 32623.80 2006-10-13 08:55:00.000 286 32262.90 89.57 4767.40 32624.40 2006-10-13 08:56:00.000 286 32263.00 89.64 4767.60 32624.70 2006-10-13 08:57:00.000 286 32263.00 89.71 4767.80 32624.70 2006-10-13 08:58:00.000 286 32263.40 89.73 4768.10 32625.20 2006-10-13 08:59:00.000 286 32264.00 89.78 4768.30 32625.80 2006-10-13 09:00:00.000 286 32265.10 89.77 4768.50 32626.90 2006-10-13 09:01:00.000 286 32266.30 89.76 4768.70 32628.10 2006-10-13 09:02:00.000 286 32267.20 89.80 4768.70 32629.10 2006-10-13 09:03:00.000 286 32267.80 89.87 4768.70 32629.70 2006-10-13 09:04:00.000 286 32268.60 89.93 4768.70 32630.50 2006-10-13 09:05:00.000 286 32269.50 89.90 4768.70 32631.40 2006-10-13 09:06:00.000 286 32270.00 89.92 4768.70 32631.80 2006-10-13 09:07:00.000 286 32270.60 89.88 4768.70 32632.50 2006-10-13 09:08:00.000 286 32271.60 89.82 4768.70 32633.40 2006-10-13 09:09:00.000 286 32272.00 89.84 4768.60 32633.80 2006-10-13 09:10:00.000 286 32272.50 89.86 4768.60 32634.30 2006-10-13 09:11:00.000 286 32272.70 89.96 4768.50 32634.70 2006-10-13 09:12:00.000 286 32272.50 90.09 4768.50 32634.40 2006-10-13 09:13:00.000 286 32272.50 90.18 4768.60 32634.30 2006-10-13 09:14:00.000 286 32273.00 90.21 4768.80 32634.70 2006-10-13 09:15:00.000 286 32273.50 90.20 4769.00 32635.50 2006-10-13 09:16:00.000 286 32273.50 90.23 4769.20 32635.30 2006-10-13 09:17:00.000 286 32273.70 90.25 4769.40 32635.80 2006-10-13 09:18:00.000 286 32273.70 90.28 4769.60 32635.70 2006-10-13 09:19:00.000 286 32273.70 90.31 4769.90 32635.80 2006-10-13 09:20:00.000 286 32274.10 90.31 4770.30 32635.80 2006-10-13 09:21:00.000 286 32273.70 90.28 4770.30 32635.70 2006-10-13 09:22:00.000 286 32273.40 90.30 4770.50 32635.50 2006-10-13 09:23:00.000 286 32272.80 90.30 4770.80 32634.90 2006-10-13 09:24:00.000 286 32272.50 90.34 4771.00 32634.60 2006-10-13 09:25:00.000 286 32272.00 90.42 4771.20 32634.30 2006-10-13 09:26:00.000 286 32271.60 90.48 4771.50 32634.10 2006-10-13 09:27:00.000 286 32271.50 90.47 4771.80 32633.90 2006-10-13 09:28:00.000 286 32271.10 90.47 4772.00 32633.50 2006-10-13 09:29:00.000 286 32271.00 90.48 4772.30 32633.40 2006-10-13 09:30:00.000 286 32270.90 90.49 4772.50 32633.50 2006-10-13 09:31:00.000 286 32270.70 90.50 4772.70 32633.20 2006-10-13 09:32:00.000 286 32269.90 90.54 4772.80 32632.40 2006-10-13 09:33:00.000 286 32269.30 90.59 4773.00 32631.80 2006-10-13 09:34:00.000 286 32269.00 90.65 4773.20 32631.80 2006-10-13 09:35:00.000 286 32268.90 90.70 4773.40 32631.50 2006-10-13 09:36:00.000 286 32269.10 90.69 4773.50 32631.70 2006-10-13 09:37:00.000 286 32269.10 90.69 4773.60 32631.70 2006-10-13 09:38:00.000 286 32268.90 90.72 4773.70 32631.60 2006-10-13 09:39:00.000 286 32268.70 90.75 4773.80 32631.40 2006-10-13 09:40:00.000 286 32268.90 90.78 4773.80 32631.60 2006-10-13 09:41:00.000 286 32269.50 90.71 4773.90 32632.30 2006-10-13 09:42:00.000 286 32270.00 90.64 4773.90 32632.80 2006-10-13 09:43:00.000 286 32270.00 90.66 4773.80 32632.80 2006-10-13 09:44:00.000 286 32269.70 90.69 4773.60 32632.40 2006-10-13 09:45:00.000 286 32269.20 90.75 4773.50 32631.80 2006-10-13 09:46:00.000 286 32268.80 90.79 4773.40 32631.50 2006-10-13 09:47:00.000 286 32268.70 90.75 4773.30 32631.40 2006-10-13 09:48:00.000 286 32268.70 90.69 4773.30 32631.40 2006-10-13 09:49:00.000 286 32268.30 90.68 4773.20 32630.90 2006-10-13 09:50:00.000 286 32267.60 90.73 4773.10 32630.10 2006-10-13 09:51:00.000 286 32267.20 90.74 4773.00 32629.70 2006-10-13 09:52:00.000 286 32266.60 90.76 4773.00 32629.40 2006-10-13 09:53:00.000 286 32265.90 90.80 4773.10 32628.70 2006-10-13 09:54:00.000 286 32265.10 90.85 4773.20 32627.80 2006-10-13 09:55:00.000 286 32264.60 90.88 4773.30 32627.20 2006-10-13 09:56:00.000 286 32264.10 90.93 4773.40 32626.90 2006-10-13 09:57:00.000 286 32263.40 91.01 4773.50 32626.30 2006-10-13 09:58:00.000 286 32262.80 91.05 4773.70 32625.70 2006-10-13 09:59:00.000 286 32262.30 91.07 4774.00 32625.10 2006-10-13 10:00:00.000 286 32261.70 91.11 4774.20 32624.70 2006-10-13 10:01:00.000 286 32261.40 91.16 4774.40 32624.50 2006-10-13 10:02:00.000 286 32261.10 91.21 4774.60 32624.00 2006-10-13 10:03:00.000 286 32260.90 91.22 4774.70 32623.90 2006-10-13 10:04:00.000 286 32260.90 91.20 4774.90 32624.00 2006-10-13 10:05:00.000 286 32261.00 91.19 4775.00 32624.20 2006-10-13 10:06:00.000 286 32261.00 91.21 4775.00 32624.30 2006-10-13 10:07:00.000 286 32260.60 91.23 4775.00 32623.70 2006-10-13 10:08:00.000 286 32260.00 91.25 4775.00 32623.10 2006-10-13 10:09:00.000 286 32259.60 91.29 4774.90 32622.70 2006-10-13 10:10:00.000 286 32259.20 91.34 4774.90 32622.40 2006-10-13 10:11:00.000 286 32259.10 91.37 4774.90 32622.30 2006-10-13 10:12:00.000 286 32259.00 91.40 4774.80 32622.20 2006-10-13 10:13:00.000 286 32258.60 91.43 4774.80 32621.90 2006-10-13 10:14:00.000 286 32258.30 91.47 4774.70 32621.60 2006-10-13 10:15:00.000 286 32258.20 91.51 4774.60 32621.40 2006-10-13 10:16:00.000 286 32258.40 91.53 4774.60 32621.80 2006-10-13 10:17:00.000 286 32258.40 91.57 4774.50 32621.50 2006-10-13 10:18:00.000 286 32258.30 91.57 4774.30 32621.50 2006-10-13 10:19:00.000 286 32258.60 91.57 4774.20 32621.70 2006-10-13 10:20:00.000 286 32260.90 91.81 4776.30 32621.80 2006-10-13 10:21:00.000 286 32258.60 91.61 4773.80 32621.60 2006-10-13 10:22:00.000 286 32258.60 91.64 4773.40 32621.70 2006-10-13 10:23:00.000 286 32258.60 91.67 4773.20 32621.70 2006-10-13 10:24:00.000 286 32258.60 91.67 4772.90 32621.50 2006-10-13 10:25:00.000 286 32258.50 91.67 4772.70 32621.60 2006-10-13 10:26:00.000 286 32258.70 91.67 4772.40 32621.70 2006-10-13 10:27:00.000 286 32259.10 91.66 4772.10 32622.00 2006-10-13 10:28:00.000 286 32259.40 91.67 4771.70 32622.30 2006-10-13 10:29:00.000 286 32260.00 91.68 4771.30 32622.80 2006-10-13 10:30:00.000 286 32260.30 91.67 4770.90 32623.00 2006-10-13 10:31:00.000 286 32260.80 91.67 4770.50 32623.60 2006-10-13 10:32:00.000 286 32261.30 91.65 4770.00 32623.90 2006-10-13 10:33:00.000 286 32261.60 91.63 4769.50 32624.20 2006-10-13 10:34:00.000 286 32261.90 91.63 4768.90 32624.30 2006-10-13 10:35:00.000 286 32262.20 91.63 4768.40 32624.70 2006-10-13 10:36:00.000 286 32262.60 91.63 4767.80 32624.80 2006-10-13 10:37:00.000 286 32262.90 91.62 4767.30 32625.20 2006-10-13 10:38:00.000 286 32263.20 91.61 4766.70 32625.40 2006-10-13 10:39:00.000 286 32263.40 91.62 4766.20 32625.40 2006-10-13 10:40:00.000 286 32263.90 91.61 4765.60 32625.70 2006-10-13 10:41:00.000 286 32264.10 91.60 4765.10 32625.90 2006-10-13 10:42:00.000 286 32264.50 91.57 4764.50 32626.10 2006-10-13 10:43:00.000 286 32265.10 91.56 4763.90 32626.80 2006-10-13 10:44:00.000 286 32265.50 91.56 4763.30 32627.00 2006-10-13 10:45:00.000 286 32265.60 91.57 4762.70 32627.10 2006-10-13 10:46:00.000 286 32266.00 91.55 4762.10 32627.20 2006-10-13 10:47:00.000 286 32266.40 91.53 4761.60 32627.70 2006-10-13 10:48:00.000 286 32266.70 91.51 4761.00 32627.90 2006-10-13 10:49:00.000 286 32267.10 91.47 4760.40 32628.00 2006-10-13 10:50:00.000 286 32267.50 91.44 4759.80 32628.50 2006-10-13 10:51:00.000 286 32267.40 91.45 4759.20 32628.20 2006-10-13 10:52:00.000 286 32267.10 91.48 4758.60 32627.80 2006-10-13 10:53:00.000 286 32267.20 91.47 4758.10 32628.10 2006-10-13 10:54:00.000 286 32267.60 91.45 4757.60 32628.20 2006-10-13 10:55:00.000 286 32267.90 91.44 4757.10 32628.50 2006-10-13 10:56:00.000 286 32268.30 91.42 4756.50 32629.10 2006-10-13 10:57:00.000 286 32268.60 91.43 4756.00 32629.00 2006-10-13 10:58:00.000 286 32269.00 91.42 4755.40 32629.40 2006-10-13 10:59:00.000 286 32269.10 91.40 4754.90 32629.30 2006-10-13 11:00:00.000 286 32269.10 91.41 4754.30 32629.20 2006-10-13 11:01:00.000 286 32269.60 91.40 4753.90 32629.50 2006-10-13 11:02:00.000 286 32270.20 91.35 4753.40 32630.20 2006-10-13 11:03:00.000 286 32271.10 91.29 4752.90 32630.90 2006-10-13 11:04:00.000 286 32271.90 91.22 4752.30 32631.70 2006-10-13 11:05:00.000 286 32272.90 91.15 4751.60 32632.60 2006-10-13 11:06:00.000 286 32274.10 91.08 4750.80 32633.80 2006-10-13 11:07:00.000 286 32275.00 91.08 4750.00 32634.50 2006-10-13 11:08:00.000 286 32275.40 91.12 4749.20 32634.60 2006-10-13 11:09:00.000 286 32276.10 91.15 4748.40 32635.50 2006-10-13 11:10:00.000 286 32277.10 91.16 4747.70 32636.20 2006-10-13 11:11:00.000 286 32277.70 91.20 4746.90 32636.80 2006-10-13 11:12:00.000 286 32278.80 91.20 4746.20 32637.60 2006-10-13 11:13:00.000 286 32279.30 91.22 4745.60 32638.00 2006-10-13 11:14:00.000 286 32279.70 91.22 4744.90 32638.30 2006-10-13 11:15:00.000 286 32279.60 91.21 4744.40 32638.10 2006-10-13 11:16:00.000 286 32280.10 91.20 4743.90 32638.60 2006-10-13 11:17:00.000 286 32280.30 91.18 4743.50 32638.80 2006-10-13 11:18:00.000 286 32280.60 91.20 4743.00 32638.70 2006-10-13 11:19:00.000 286 32280.90 91.22 4742.80 32639.00 2006-10-13 11:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2006-10-13 11:21:00.000 286 32280.90 91.21 4742.10 32639.10 2006-10-13 11:22:00.000 286 32280.80 91.17 4741.80 32638.80 2006-10-13 11:23:00.000 286 32280.60 91.14 4741.50 32638.60 2006-10-13 11:24:00.000 286 32280.60 91.10 4741.30 32638.80 2006-10-13 11:25:00.000 286 32280.50 91.08 4741.10 32638.60 2006-10-13 11:26:00.000 286 32280.40 91.06 4740.90 32638.30 2006-10-13 11:27:00.000 286 32280.40 91.04 4740.70 32638.10 2006-10-13 11:28:00.000 286 32280.40 91.02 4740.50 32638.10 2006-10-13 11:29:00.000 286 32280.30 91.02 4740.30 32638.30 2006-10-13 11:30:00.000 286 32280.30 91.02 4740.10 32638.00 2006-10-13 11:31:00.000 286 32280.30 91.02 4739.90 32637.20 2006-10-13 11:32:00.000 286 32280.40 91.01 4739.70 32638.90 2006-10-13 11:33:00.000 286 32280.60 91.02 4739.60 32638.30 2006-10-13 11:34:00.000 286 32280.60 91.02 4739.40 32638.60 2006-10-13 11:35:00.000 286 32280.70 91.00 4739.20 32638.10 2006-10-13 11:36:00.000 286 32281.10 90.97 4739.00 32638.80 2006-10-13 11:37:00.000 286 32281.30 90.94 4738.80 32639.00 2006-10-13 11:38:00.000 286 32281.90 90.90 4738.60 32639.40 2006-10-13 11:39:00.000 286 32282.00 90.89 4738.30 32639.50 2006-10-13 11:40:00.000 286 32282.40 90.85 4738.00 32639.70 2006-10-13 11:41:00.000 286 32282.80 90.84 4737.80 32640.80 2006-10-13 11:42:00.000 286 32283.30 90.85 4737.50 32640.70 2006-10-13 11:43:00.000 286 32283.90 90.82 4737.20 32641.30 2006-10-13 11:44:00.000 286 32285.10 90.78 4736.90 32642.40 2006-10-13 11:45:00.000 286 32286.60 90.71 4736.50 32643.90 2006-10-13 11:46:00.000 286 32288.50 90.58 4736.00 32645.60 2006-10-13 11:47:00.000 286 32290.20 90.47 4735.40 32647.30 2006-10-13 11:48:00.000 286 32292.00 90.35 4734.60 32649.20 2006-10-13 11:49:00.000 286 32293.80 90.25 4733.80 32650.60 2006-10-13 11:50:00.000 286 32295.40 90.19 4732.80 32651.80 2006-10-13 11:51:00.000 286 32296.60 90.12 4731.90 32653.10 2006-10-13 11:52:00.000 286 32298.50 90.01 4730.90 32654.70 2006-10-13 11:53:00.000 286 32300.00 89.91 4729.90 32655.90 2006-10-13 11:54:00.000 286 32301.60 89.78 4728.90 32657.20 2006-10-13 11:55:00.000 286 32302.90 89.68 4727.80 32658.40 2006-10-13 11:56:00.000 286 32304.40 89.56 4726.70 32659.80 2006-10-13 11:57:00.000 286 32305.00 89.48 4725.70 32660.20 2006-10-13 11:58:00.000 286 32304.90 89.45 4724.60 32659.70 2006-10-13 11:59:00.000 286 32304.80 89.43 4723.80 32659.60 2006-10-13 12:00:00.000 286 32304.90 89.39 4722.80 32659.70 2006-10-13 12:01:00.000 286 32304.70 89.38 4722.20 32659.10 2006-10-13 12:02:00.000 286 32304.30 89.40 4721.60 32658.70 2006-10-13 12:03:00.000 286 32304.70 89.34 4721.10 32658.90 2006-10-13 12:04:00.000 286 32304.90 89.33 4720.60 32659.20 2006-10-13 12:05:00.000 286 32304.70 89.31 4720.10 32659.00 2006-10-13 12:06:00.000 286 32304.50 89.25 4719.60 32658.60 2006-10-13 12:07:00.000 286 32304.90 89.13 4719.20 32659.10 2006-10-13 12:08:00.000 286 32304.00 89.18 4718.80 32657.90 2006-10-13 12:09:00.000 286 32304.10 89.16 4718.40 32658.40 2006-10-13 12:10:00.000 286 32303.30 89.15 4718.10 32657.30 2006-10-13 12:11:00.000 286 32303.20 89.15 4717.80 32657.10 2006-10-13 12:12:00.000 286 32302.30 89.16 4717.50 32656.10 2006-10-13 12:13:00.000 286 32301.80 89.19 4717.40 32655.50 2006-10-13 12:14:00.000 286 32301.20 89.22 4717.20 32654.90 2006-10-13 12:15:00.000 286 32300.80 89.25 4717.10 32654.70 2006-10-13 12:16:00.000 286 32300.30 89.23 4717.10 32654.10 2006-10-13 12:17:00.000 286 32299.40 89.16 4717.00 32653.40 2006-10-13 12:18:00.000 286 32296.70 89.25 4717.00 32650.40 2006-10-13 12:19:00.000 286 32294.60 89.37 4717.10 32648.40 2006-10-13 12:20:00.000 286 32294.30 89.41 4717.60 32648.20 2006-10-13 12:21:00.000 286 32293.50 89.41 4717.70 32647.50 2006-10-13 12:22:00.000 286 32293.90 89.39 4717.90 32647.90 2006-10-13 12:23:00.000 286 32293.80 89.40 4718.10 32647.90 2006-10-13 12:24:00.000 286 32293.10 89.49 4718.30 32647.30 2006-10-13 12:25:00.000 286 32293.20 89.53 4718.60 32647.90 2006-10-13 12:26:00.000 286 32292.90 89.54 4718.80 32647.10 2006-10-13 12:27:00.000 286 32292.30 89.57 4719.10 32646.60 2006-10-13 12:28:00.000 286 32291.70 89.60 4719.40 32646.30 2006-10-13 12:29:00.000 286 32291.40 89.52 4719.70 32646.10 2006-10-13 12:30:00.000 286 32290.90 89.47 4720.00 32645.30 2006-10-13 12:31:00.000 286 32290.40 89.41 4720.30 32644.60 2006-10-13 12:32:00.000 286 32290.20 89.35 4720.50 32644.80 2006-10-13 12:33:00.000 286 32290.30 89.35 4720.60 32644.70 2006-10-13 12:34:00.000 286 32291.00 89.25 4720.70 32645.40 2006-10-13 12:35:00.000 286 32291.80 89.19 4720.60 32646.50 2006-10-13 12:36:00.000 286 32292.00 89.22 4720.40 32646.60 2006-10-13 12:37:00.000 286 32292.20 89.20 4720.20 32646.60 2006-10-13 12:38:00.000 286 32292.60 89.15 4720.10 32647.50 2006-10-13 12:39:00.000 286 32292.30 89.16 4719.90 32646.40 2006-10-13 12:40:00.000 286 32292.00 89.17 4719.80 32646.30 2006-10-13 12:41:00.000 286 32291.90 89.20 4719.70 32646.20 2006-10-13 12:42:00.000 286 32292.20 89.18 4719.60 32646.40 2006-10-13 12:43:00.000 286 32292.10 89.18 4719.60 32646.30 2006-10-13 12:44:00.000 286 32292.00 89.18 4719.60 32646.30 2006-10-13 12:45:00.000 286 32292.00 89.17 4719.70 32646.30 2006-10-13 12:46:00.000 286 32292.30 89.12 4719.70 32646.60 2006-10-13 12:47:00.000 286 32292.60 89.06 4719.60 32646.90 2006-10-13 12:48:00.000 286 32292.40 89.05 4719.60 32646.50 2006-10-13 12:49:00.000 286 32292.20 89.04 4719.50 32646.20 2006-10-13 12:50:00.000 286 32292.10 89.01 4719.50 32646.00 2006-10-13 12:51:00.000 286 32292.20 89.00 4719.50 32646.20 2006-10-13 12:52:00.000 286 32292.50 88.97 4719.40 32646.70 2006-10-13 12:53:00.000 286 32292.80 88.94 4719.30 32647.00 2006-10-13 12:54:00.000 286 32293.40 88.88 4719.20 32647.40 2006-10-13 12:55:00.000 286 32293.70 88.84 4719.00 32647.90 2006-10-13 12:56:00.000 286 32293.90 88.81 4718.80 32648.30 2006-10-13 12:57:00.000 286 32294.30 88.76 4718.60 32648.30 2006-10-13 12:58:00.000 286 32294.50 88.73 4718.30 32648.50 2006-10-13 12:59:00.000 286 32295.10 88.69 4718.00 32649.10 2006-10-13 13:00:00.000 286 32295.30 88.65 4717.60 32649.00 2006-10-13 13:01:00.000 286 32295.50 88.63 4717.30 32649.40 2006-10-13 13:02:00.000 286 32295.70 88.61 4717.00 32649.40 2006-10-13 13:03:00.000 286 32295.90 88.59 4716.70 32649.50 2006-10-13 13:04:00.000 286 32295.90 88.59 4716.40 32649.50 2006-10-13 13:05:00.000 286 32296.00 88.58 4716.10 32649.40 2006-10-13 13:06:00.000 286 32296.20 88.56 4715.80 32649.30 2006-10-13 13:07:00.000 286 32296.40 88.53 4715.50 32649.70 2006-10-13 13:08:00.000 286 32296.40 88.52 4715.20 32650.00 2006-10-13 13:09:00.000 286 32296.70 88.51 4714.90 32650.10 2006-10-13 13:10:00.000 286 32297.20 88.46 4714.60 32650.50 2006-10-13 13:11:00.000 286 32297.70 88.40 4714.30 32651.10 2006-10-13 13:12:00.000 286 32298.40 88.32 4713.90 32651.90 2006-10-13 13:13:00.000 286 32298.60 88.29 4713.50 32651.70 2006-10-13 13:14:00.000 286 32298.80 88.25 4713.10 32651.40 2006-10-13 13:15:00.000 286 32299.20 88.20 4712.70 32652.20 2006-10-13 13:16:00.000 286 32299.40 88.15 4712.30 32652.40 2006-10-13 13:17:00.000 286 32299.60 88.13 4711.90 32652.40 2006-10-13 13:18:00.000 286 32299.50 88.13 4711.60 32652.30 2006-10-13 13:19:00.000 286 32299.40 88.11 4711.30 32652.20 2006-10-13 13:20:00.000 286 32299.40 88.12 4711.20 32652.10 2006-10-13 13:21:00.000 286 32299.20 88.06 4710.70 32652.00 2006-10-13 13:22:00.000 286 32299.10 88.03 4710.40 32652.10 2006-10-13 13:23:00.000 286 32299.10 87.99 4710.20 32651.90 2006-10-13 13:24:00.000 286 32299.30 87.92 4709.90 32651.90 2006-10-13 13:25:00.000 286 32299.40 87.86 4709.70 32651.80 2006-10-13 13:26:00.000 286 32299.40 87.83 4709.40 32651.90 2006-10-13 13:27:00.000 286 32299.40 87.81 4709.10 32651.90 2006-10-13 13:28:00.000 286 32299.60 87.77 4708.80 32651.90 2006-10-13 13:29:00.000 286 32299.80 87.71 4708.50 32652.10 2006-10-13 13:30:00.000 286 32300.10 87.66 4708.20 32652.60 2006-10-13 13:31:00.000 286 32300.40 87.61 4708.00 32652.60 2006-10-13 13:32:00.000 286 32300.50 87.57 4707.70 32652.70 2006-10-13 13:33:00.000 286 32300.70 87.51 4707.40 32652.80 2006-10-13 13:34:00.000 286 32300.80 87.44 4707.10 32652.40 2006-10-13 13:35:00.000 286 32301.20 87.37 4706.80 32653.10 2006-10-13 13:36:00.000 286 32301.30 87.32 4706.50 32652.80 2006-10-13 13:37:00.000 286 32301.10 87.31 4706.20 32652.70 2006-10-13 13:38:00.000 286 32301.00 87.26 4706.00 32652.70 2006-10-13 13:39:00.000 286 32301.20 87.18 4705.80 32652.80 2006-10-13 13:40:00.000 286 32301.00 87.14 4705.50 32652.50 2006-10-13 13:41:00.000 286 32300.70 87.14 4705.30 32652.10 2006-10-13 13:42:00.000 286 32300.50 87.13 4705.10 32651.30 2006-10-13 13:43:00.000 286 32300.40 87.10 4705.00 32651.50 2006-10-13 13:44:00.000 286 32300.20 87.07 4704.90 32651.60 2006-10-13 13:45:00.000 286 32300.20 87.05 4704.80 32651.50 2006-10-13 13:46:00.000 286 32300.10 87.00 4704.80 32651.80 2006-10-13 13:47:00.000 286 32300.20 86.93 4704.70 32651.80 2006-10-13 13:48:00.000 286 32300.40 86.88 4704.60 32651.80 2006-10-13 13:49:00.000 286 32300.20 86.89 4704.40 32651.60 2006-10-13 13:50:00.000 286 32300.00 86.90 4704.40 32651.50 2006-10-13 13:51:00.000 286 32299.70 86.91 4704.30 32650.90 2006-10-13 13:52:00.000 286 32299.70 86.90 4704.20 32651.10 2006-10-13 13:53:00.000 286 32299.50 86.91 4704.30 32651.20 2006-10-13 13:54:00.000 286 32299.40 86.90 4704.30 32650.70 2006-10-13 13:55:00.000 286 32299.10 86.91 4704.30 32650.40 2006-10-13 13:56:00.000 286 32298.90 86.90 4704.50 32650.00 2006-10-13 13:57:00.000 286 32298.80 86.88 4704.50 32650.20 2006-10-13 13:58:00.000 286 32298.90 86.86 4704.60 32650.30 2006-10-13 13:59:00.000 286 32298.80 86.84 4704.70 32650.20 2006-10-13 14:00:00.000 286 32299.00 86.80 4704.70 32650.40 2006-10-13 14:01:00.000 286 32299.30 86.77 4704.80 32650.80 2006-10-13 14:02:00.000 286 32299.50 86.76 4704.80 32651.20 2006-10-13 14:03:00.000 286 32299.60 86.74 4704.80 32651.20 2006-10-13 14:04:00.000 286 32299.80 86.71 4704.70 32651.30 2006-10-13 14:05:00.000 286 32300.00 86.69 4704.70 32651.10 2006-10-13 14:06:00.000 286 32300.20 86.67 4704.60 32651.50 2006-10-13 14:07:00.000 286 32300.40 86.67 4704.60 32651.90 2006-10-13 14:08:00.000 286 32300.60 86.65 4704.60 32651.90 2006-10-13 14:09:00.000 286 32300.70 86.60 4704.60 32652.10 2006-10-13 14:10:00.000 286 32300.90 86.57 4704.50 32652.20 2006-10-13 14:11:00.000 286 32300.80 86.55 4704.50 32652.40 2006-10-13 14:12:00.000 286 32300.60 86.53 4704.50 32651.80 2006-10-13 14:13:00.000 286 32300.40 86.53 4704.50 32651.70 2006-10-13 14:14:00.000 286 32300.50 86.53 4704.50 32651.80 2006-10-13 14:15:00.000 286 32300.30 86.52 4704.60 32651.80 2006-10-13 14:16:00.000 286 32300.30 86.49 4704.60 32651.60 2006-10-13 14:17:00.000 286 32300.50 86.48 4704.70 32651.80 2006-10-13 14:18:00.000 286 32300.50 86.47 4704.70 32651.80 2006-10-13 14:19:00.000 286 32300.40 86.44 4704.80 32651.80 2006-10-13 14:20:00.000 286 32301.10 86.57 4705.90 32651.40 2006-10-13 14:21:00.000 286 32299.70 86.49 4704.90 32651.00 2006-10-13 14:22:00.000 286 32299.30 86.50 4704.90 32650.90 2006-10-13 14:23:00.000 286 32298.80 86.50 4705.10 32650.10 2006-10-13 14:24:00.000 286 32298.40 86.52 4705.30 32650.10 2006-10-13 14:25:00.000 286 32298.10 86.53 4705.50 32649.60 2006-10-13 14:26:00.000 286 32297.90 86.54 4705.70 32649.60 2006-10-13 14:27:00.000 286 32297.60 86.54 4705.90 32649.10 2006-10-13 14:28:00.000 286 32297.40 86.55 4706.10 32648.90 2006-10-13 14:29:00.000 286 32297.20 86.59 4706.40 32648.70 2006-10-13 14:30:00.000 286 32297.20 86.59 4706.60 32648.80 2006-10-13 14:31:00.000 286 32296.90 86.56 4706.80 32648.50 2006-10-13 14:32:00.000 286 32296.90 86.53 4707.00 32648.70 2006-10-13 14:33:00.000 286 32296.60 86.52 4707.20 32648.40 2006-10-13 14:34:00.000 286 32296.20 86.51 4707.30 32648.00 2006-10-13 14:35:00.000 286 32296.00 86.49 4707.40 32647.70 2006-10-13 14:36:00.000 286 32295.50 86.46 4707.60 32647.40 2006-10-13 14:37:00.000 286 32295.00 86.44 4707.70 32646.80 2006-10-13 14:38:00.000 286 32294.60 86.44 4707.70 32646.60 2006-10-13 14:39:00.000 286 32294.00 86.45 4707.80 32645.80 2006-10-13 14:40:00.000 286 32293.50 86.48 4707.90 32645.30 2006-10-13 14:41:00.000 286 32293.30 86.49 4708.00 32645.30 2006-10-13 14:42:00.000 286 32293.10 86.50 4708.10 32645.10 2006-10-13 14:43:00.000 286 32292.80 86.54 4708.10 32644.90 2006-10-13 14:44:00.000 286 32292.40 86.57 4708.30 32644.30 2006-10-13 14:45:00.000 286 32292.10 86.59 4708.40 32644.30 2006-10-13 14:46:00.000 286 32291.70 86.61 4708.50 32643.60 2006-10-13 14:47:00.000 286 32291.20 86.63 4708.70 32643.30 2006-10-13 14:48:00.000 286 32290.60 86.65 4708.80 32642.60 2006-10-13 14:49:00.000 286 32290.10 86.67 4709.10 32642.40 2006-10-13 14:50:00.000 286 32289.80 86.66 4709.30 32642.10 2006-10-13 14:51:00.000 286 32289.80 86.65 4709.50 32642.10 2006-10-13 14:52:00.000 286 32289.70 86.64 4709.70 32641.70 2006-10-13 14:53:00.000 286 32290.20 86.61 4709.90 32642.50 2006-10-13 14:54:00.000 286 32290.50 86.61 4710.10 32642.80 2006-10-13 14:55:00.000 286 32291.10 86.60 4710.10 32643.20 2006-10-13 14:56:00.000 286 32291.50 86.61 4710.20 32644.00 2006-10-13 14:57:00.000 286 32291.50 86.60 4710.30 32644.00 2006-10-13 14:58:00.000 286 32291.30 86.59 4710.30 32643.70 2006-10-13 14:59:00.000 286 32291.50 86.54 4710.40 32643.90 2006-10-13 15:00:00.000 286 32292.00 86.41 4710.40 32644.40 2006-10-13 15:01:00.000 286 32292.20 86.28 4710.30 32644.60 2006-10-13 15:02:00.000 286 32292.10 86.17 4710.20 32644.40 2006-10-13 15:03:00.000 286 32292.00 86.11 4710.00 32644.10 2006-10-13 15:04:00.000 286 32291.50 86.11 4709.70 32643.70 2006-10-13 15:05:00.000 286 32291.00 86.08 4709.50 32643.00 2006-10-13 15:06:00.000 286 32290.80 86.01 4709.30 32642.90 2006-10-13 15:07:00.000 286 32290.20 85.98 4709.10 32642.00 2006-10-13 15:08:00.000 286 32289.50 85.98 4708.80 32641.20 2006-10-13 15:09:00.000 286 32288.80 86.00 4708.60 32640.90 2006-10-13 15:10:00.000 286 32288.30 85.97 4708.50 32640.20 2006-10-13 15:11:00.000 286 32287.50 86.00 4708.40 32639.70 2006-10-13 15:12:00.000 286 32286.90 86.00 4708.30 32638.50 2006-10-13 15:13:00.000 286 32286.20 86.05 4708.30 32638.20 2006-10-13 15:14:00.000 286 32285.80 86.03 4708.30 32637.80 2006-10-13 15:15:00.000 286 32285.20 85.98 4708.30 32637.00 2006-10-13 15:16:00.000 286 32284.40 86.00 4708.30 32636.00 2006-10-13 15:17:00.000 286 32283.70 85.99 4708.40 32635.40 2006-10-13 15:18:00.000 286 32283.10 85.97 4708.50 32635.20 2006-10-13 15:19:00.000 286 32282.30 85.98 4708.70 32634.10 2006-10-13 15:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2006-10-13 15:21:00.000 286 32280.60 85.98 4708.90 32633.00 2006-10-13 15:22:00.000 286 32279.80 85.96 4708.90 32631.90 2006-10-13 15:23:00.000 286 32279.10 85.98 4709.10 32631.30 2006-10-13 15:24:00.000 286 32278.00 86.04 4709.30 32630.20 2006-10-13 15:25:00.000 286 32277.40 86.02 4709.50 32629.90 2006-10-13 15:26:00.000 286 32276.50 86.04 4709.70 32628.80 2006-10-13 15:27:00.000 286 32275.40 86.08 4709.90 32627.90 2006-10-13 15:28:00.000 286 32274.40 86.13 4710.20 32626.80 2006-10-13 15:29:00.000 286 32273.70 86.15 4710.50 32626.00 2006-10-13 15:30:00.000 286 32273.20 86.23 4710.80 32625.50 2006-10-13 15:31:00.000 286 32272.80 86.27 4711.10 32625.60 2006-10-13 15:32:00.000 286 32272.40 86.25 4711.40 32625.00 2006-10-13 15:33:00.000 286 32271.80 86.33 4711.70 32624.30 2006-10-13 15:34:00.000 286 32271.40 86.33 4712.00 32623.80 2006-10-13 15:35:00.000 286 32271.10 86.32 4712.30 32623.90 2006-10-13 15:36:00.000 286 32270.40 86.28 4712.50 32623.30 2006-10-13 15:37:00.000 286 32269.90 86.27 4712.80 32622.90 2006-10-13 15:38:00.000 286 32268.90 86.33 4713.00 32621.50 2006-10-13 15:39:00.000 286 32268.10 86.35 4713.30 32621.20 2006-10-13 15:40:00.000 286 32267.30 86.39 4713.60 32620.00 2006-10-13 15:41:00.000 286 32266.90 86.42 4714.00 32620.00 2006-10-13 15:42:00.000 286 32266.30 86.47 4714.30 32619.60 2006-10-13 15:43:00.000 286 32265.70 86.51 4714.70 32618.50 2006-10-13 15:44:00.000 286 32265.40 86.52 4715.10 32618.20 2006-10-13 15:45:00.000 286 32264.50 86.57 4715.40 32617.80 2006-10-13 15:46:00.000 286 32264.00 86.64 4715.80 32617.70 2006-10-13 15:47:00.000 286 32264.00 86.66 4716.20 32617.50 2006-10-13 15:48:00.000 286 32263.70 86.65 4716.60 32617.20 2006-10-13 15:49:00.000 286 32263.40 86.65 4716.90 32617.00 2006-10-13 15:50:00.000 286 32263.10 86.68 4717.20 32616.80 2006-10-13 15:51:00.000 286 32263.10 86.74 4717.50 32616.60 2006-10-13 15:52:00.000 286 32263.20 86.79 4717.80 32617.10 2006-10-13 15:53:00.000 286 32263.40 86.81 4718.10 32617.40 2006-10-13 15:54:00.000 286 32263.50 86.83 4718.40 32617.20 2006-10-13 15:55:00.000 286 32264.10 86.83 4718.70 32618.20 2006-10-13 15:56:00.000 286 32264.60 86.82 4718.90 32618.70 2006-10-13 15:57:00.000 286 32265.10 86.80 4719.20 32619.30 2006-10-13 15:58:00.000 286 32265.40 86.79 4719.40 32619.40 2006-10-13 15:59:00.000 286 32265.70 86.79 4719.50 32619.90 2006-10-13 16:00:00.000 286 32266.00 86.81 4719.70 32619.60 2006-10-13 16:01:00.000 286 32266.50 86.82 4719.80 32621.00 2006-10-13 16:02:00.000 286 32266.40 86.88 4719.90 32620.70 2006-10-13 16:03:00.000 286 32266.40 86.87 4720.10 32620.60 2006-10-13 16:04:00.000 286 32266.00 86.88 4720.30 32620.20 2006-10-13 16:05:00.000 286 32266.10 86.89 4720.50 32620.80 2006-10-13 16:06:00.000 286 32266.10 86.89 4720.70 32620.90 2006-10-13 16:07:00.000 286 32266.10 86.89 4720.90 32620.50 2006-10-13 16:08:00.000 286 32266.10 86.88 4721.10 32620.20 2006-10-13 16:09:00.000 286 32266.20 86.87 4721.30 32620.60 2006-10-13 16:10:00.000 286 32266.10 86.87 4721.50 32620.40 2006-10-13 16:11:00.000 286 32266.30 86.86 4721.60 32620.90 2006-10-13 16:12:00.000 286 32266.30 86.88 4721.70 32621.00 2006-10-13 16:13:00.000 286 32266.10 86.90 4721.90 32620.80 2006-10-13 16:14:00.000 286 32266.10 86.90 4722.00 32620.50 2006-10-13 16:15:00.000 286 32266.00 86.90 4722.10 32620.40 2006-10-13 16:16:00.000 286 32266.00 86.93 4722.30 32620.40 2006-10-13 16:17:00.000 286 32265.90 86.95 4722.40 32620.40 2006-10-13 16:18:00.000 286 32266.10 86.96 4722.50 32620.70 2006-10-13 16:19:00.000 286 32266.30 86.96 4722.70 32621.20 2006-10-13 16:20:00.000 286 32267.70 87.01 4723.70 32621.90 2006-10-13 16:21:00.000 286 32266.90 86.93 4722.90 32621.60 2006-10-13 16:22:00.000 286 32267.00 86.94 4723.00 32621.90 2006-10-13 16:23:00.000 286 32267.00 86.94 4723.10 32621.60 2006-10-13 16:24:00.000 286 32266.90 86.94 4723.20 32621.70 2006-10-13 16:25:00.000 286 32267.00 86.96 4723.30 32621.70 2006-10-13 16:26:00.000 286 32267.40 86.99 4723.40 32622.10 2006-10-13 16:27:00.000 286 32267.40 87.02 4723.50 32621.70 2006-10-13 16:28:00.000 286 32267.40 87.05 4723.70 32622.00 2006-10-13 16:29:00.000 286 32267.30 87.08 4723.80 32622.40 2006-10-13 16:30:00.000 286 32266.90 87.10 4724.00 32621.40 2006-10-13 16:31:00.000 286 32266.80 87.11 4724.30 32621.30 2006-10-13 16:32:00.000 286 32267.10 87.09 4724.50 32621.50 2006-10-13 16:33:00.000 286 32267.40 87.09 4724.70 32622.60 2006-10-13 16:34:00.000 286 32267.50 87.08 4724.90 32622.40 2006-10-13 16:35:00.000 286 32267.60 87.10 4725.10 32622.50 2006-10-13 16:36:00.000 286 32267.80 87.12 4725.30 32623.00 2006-10-13 16:37:00.000 286 32267.90 87.13 4725.50 32622.80 2006-10-13 16:38:00.000 286 32267.90 87.16 4725.70 32622.80 2006-10-13 16:39:00.000 286 32268.00 87.18 4726.00 32622.80 2006-10-13 16:40:00.000 286 32268.10 87.19 4726.20 32623.20 2006-10-13 16:41:00.000 286 32268.20 87.21 4726.50 32623.40 2006-10-13 16:42:00.000 286 32268.00 87.23 4726.70 32623.10 2006-10-13 16:43:00.000 286 32267.90 87.26 4727.00 32623.20 2006-10-13 16:44:00.000 286 32267.80 87.28 4727.30 32623.10 2006-10-13 16:45:00.000 286 32267.70 87.30 4727.60 32622.60 2006-10-13 16:46:00.000 286 32267.70 87.32 4727.90 32623.30 2006-10-13 16:47:00.000 286 32267.50 87.34 4728.10 32623.00 2006-10-13 16:48:00.000 286 32267.20 87.37 4728.40 32622.40 2006-10-13 16:49:00.000 286 32266.60 87.41 4728.80 32621.80 2006-10-13 16:50:00.000 286 32266.00 87.46 4729.10 32621.70 2006-10-13 16:51:00.000 286 32265.60 87.48 4729.50 32621.10 2006-10-13 16:52:00.000 286 32265.40 87.49 4729.90 32621.30 2006-10-13 16:53:00.000 286 32265.20 87.48 4730.20 32620.80 2006-10-13 16:54:00.000 286 32264.90 87.47 4730.60 32620.70 2006-10-13 16:55:00.000 286 32264.80 87.47 4730.90 32620.70 2006-10-13 16:56:00.000 286 32264.70 87.47 4731.20 32620.70 2006-10-13 16:57:00.000 286 32264.50 87.49 4731.50 32620.80 2006-10-13 16:58:00.000 286 32264.50 87.51 4731.70 32620.50 2006-10-13 16:59:00.000 286 32264.50 87.53 4731.90 32620.30 2006-10-13 17:00:00.000 286 32264.80 87.55 4732.20 32621.40 2006-10-13 17:01:00.000 286 32264.80 87.57 4732.50 32620.70 2006-10-13 17:02:00.000 286 32264.80 87.59 4732.70 32620.90 2006-10-13 17:03:00.000 286 32264.80 87.62 4732.90 32620.80 2006-10-13 17:04:00.000 286 32264.90 87.64 4733.10 32621.20 2006-10-13 17:05:00.000 286 32265.00 87.66 4733.40 32621.20 2006-10-13 17:06:00.000 286 32265.30 87.68 4733.60 32621.30 2006-10-13 17:07:00.000 286 32265.70 87.70 4733.90 32622.10 2006-10-13 17:08:00.000 286 32265.90 87.72 4734.10 32622.20 2006-10-13 17:09:00.000 286 32265.60 87.74 4734.30 32622.00 2006-10-13 17:10:00.000 286 32265.00 87.76 4734.50 32621.40 2006-10-13 17:11:00.000 286 32264.10 87.78 4734.80 32620.30 2006-10-13 17:12:00.000 286 32263.30 87.80 4735.20 32619.90 2006-10-13 17:13:00.000 286 32262.60 87.79 4735.50 32619.00 2006-10-13 17:14:00.000 286 32261.90 87.77 4735.80 32618.10 2006-10-13 17:15:00.000 286 32261.00 87.73 4736.10 32617.60 2006-10-13 17:16:00.000 286 32260.30 87.74 4736.40 32617.30 2006-10-13 17:17:00.000 286 32259.80 87.71 4736.70 32616.60 2006-10-13 17:18:00.000 286 32259.00 87.69 4737.00 32615.70 2006-10-13 17:19:00.000 286 32257.80 87.69 4737.30 32614.40 2006-10-13 17:20:00.000 286 32257.50 87.73 4737.80 32614.20 2006-10-13 17:21:00.000 286 32256.20 87.71 4737.80 32613.40 2006-10-13 17:22:00.000 286 32255.40 87.71 4738.10 32612.50 2006-10-13 17:23:00.000 286 32254.90 87.70 4738.40 32612.00 2006-10-13 17:24:00.000 286 32254.20 87.70 4738.70 32611.10 2006-10-13 17:25:00.000 286 32253.50 87.71 4739.00 32610.10 2006-10-13 17:26:00.000 286 32253.20 87.74 4739.30 32610.40 2006-10-13 17:27:00.000 286 32252.50 87.73 4739.60 32609.50 2006-10-13 17:28:00.000 286 32252.00 87.75 4739.80 32609.30 2006-10-13 17:29:00.000 286 32251.60 87.79 4740.00 32608.90 2006-10-13 17:30:00.000 286 32251.20 87.82 4740.30 32608.50 2006-10-13 17:31:00.000 286 32250.80 87.84 4740.60 32608.20 2006-10-13 17:32:00.000 286 32250.70 87.85 4740.90 32608.40 2006-10-13 17:33:00.000 286 32250.90 87.88 4741.10 32608.40 2006-10-13 17:34:00.000 286 32251.60 87.90 4741.40 32609.10 2006-10-13 17:35:00.000 286 32252.00 87.90 4741.60 32610.00 2006-10-13 17:36:00.000 286 32252.70 87.89 4741.80 32610.50 2006-10-13 17:37:00.000 286 32253.50 87.86 4741.90 32611.10 2006-10-13 17:38:00.000 286 32254.10 87.84 4742.00 32611.80 2006-10-13 17:39:00.000 286 32254.90 87.82 4742.10 32612.70 2006-10-13 17:40:00.000 286 32255.70 87.79 4742.20 32613.40 2006-10-13 17:41:00.000 286 32256.40 87.78 4742.20 32614.10 2006-10-13 17:42:00.000 286 32257.30 87.77 4742.20 32615.00 2006-10-13 17:43:00.000 286 32258.00 87.76 4742.20 32615.80 2006-10-13 17:44:00.000 286 32258.60 87.76 4742.20 32616.10 2006-10-13 17:45:00.000 286 32259.30 87.74 4742.20 32616.90 2006-10-13 17:46:00.000 286 32259.90 87.73 4742.20 32617.50 2006-10-13 17:47:00.000 286 32260.50 87.71 4742.30 32617.90 2006-10-13 17:48:00.000 286 32260.70 87.71 4742.30 32618.40 2006-10-13 17:49:00.000 286 32260.90 87.73 4742.30 32618.40 2006-10-13 17:50:00.000 286 32261.00 87.75 4742.40 32618.70 2006-10-13 17:51:00.000 286 32261.00 87.77 4742.40 32618.80 2006-10-13 17:52:00.000 286 32261.10 87.79 4742.50 32618.70 2006-10-13 17:53:00.000 286 32261.00 87.80 4742.60 32618.70 2006-10-13 17:54:00.000 286 32260.70 87.81 4742.80 32618.40 2006-10-13 17:55:00.000 286 32260.40 87.83 4742.90 32618.20 2006-10-13 17:56:00.000 286 32260.40 87.85 4743.00 32618.10 2006-10-13 17:57:00.000 286 32260.40 87.87 4743.20 32618.10 2006-10-13 17:58:00.000 286 32260.70 87.87 4743.40 32618.50 2006-10-13 17:59:00.000 286 32261.10 87.87 4743.60 32618.70 2006-10-13 18:00:00.000 286 32261.60 87.87 4743.80 32619.10 2006-10-13 18:01:00.000 286 32261.70 87.86 4743.90 32619.40 2006-10-13 18:02:00.000 286 32261.70 87.87 4744.00 32619.50 2006-10-13 18:03:00.000 286 32261.60 87.87 4744.10 32619.50 2006-10-13 18:04:00.000 286 32261.50 87.86 4744.30 32619.10 2006-10-13 18:05:00.000 286 32261.50 87.85 4744.50 32619.30 2006-10-13 18:06:00.000 286 32261.10 87.85 4744.60 32619.00 2006-10-13 18:07:00.000 286 32260.60 87.85 4744.80 32618.40 2006-10-13 18:08:00.000 286 32260.30 87.84 4745.00 32618.50 2006-10-13 18:09:00.000 286 32260.10 87.84 4745.20 32618.00 2006-10-13 18:10:00.000 286 32260.00 87.84 4745.30 32617.80 2006-10-13 18:11:00.000 286 32259.90 87.83 4745.50 32617.90 2006-10-13 18:12:00.000 286 32260.00 87.84 4745.60 32618.10 2006-10-13 18:13:00.000 286 32260.20 87.84 4745.80 32618.30 2006-10-13 18:14:00.000 286 32260.70 87.85 4745.90 32618.80 2006-10-13 18:15:00.000 286 32261.20 87.86 4745.90 32619.10 2006-10-13 18:16:00.000 286 32261.70 87.86 4746.00 32619.90 2006-10-13 18:17:00.000 286 32261.60 87.86 4746.10 32619.60 2006-10-13 18:18:00.000 286 32261.60 87.87 4746.20 32619.70 2006-10-13 18:19:00.000 286 32261.60 87.90 4746.40 32619.30 2006-10-13 18:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2006-10-13 18:21:00.000 286 32260.80 87.94 4746.60 32619.00 2006-10-13 18:22:00.000 286 32260.10 87.96 4746.60 32618.40 2006-10-13 18:23:00.000 286 32259.80 87.98 4746.80 32618.20 2006-10-13 18:24:00.000 286 32259.80 87.99 4747.00 32618.00 2006-10-13 18:25:00.000 286 32260.00 87.98 4747.20 32618.50 2006-10-13 18:26:00.000 286 32260.30 87.98 4747.40 32618.90 2006-10-13 18:27:00.000 286 32260.40 87.98 4747.50 32618.70 2006-10-13 18:28:00.000 286 32260.30 87.99 4747.70 32618.80 2006-10-13 18:29:00.000 286 32260.50 87.99 4747.80 32618.90 2006-10-13 18:30:00.000 286 32261.00 87.99 4747.90 32619.50 2006-10-13 18:31:00.000 286 32261.80 87.98 4748.00 32620.40 2006-10-13 18:32:00.000 286 32263.10 87.97 4748.10 32621.60 2006-10-13 18:33:00.000 286 32264.50 87.96 4748.20 32622.90 2006-10-13 18:34:00.000 286 32265.60 87.96 4748.20 32624.10 2006-10-13 18:35:00.000 286 32266.40 87.95 4748.20 32624.80 2006-10-13 18:36:00.000 286 32266.40 87.97 4748.10 32624.60 2006-10-13 18:37:00.000 286 32266.00 88.00 4748.10 32624.40 2006-10-13 18:38:00.000 286 32265.80 88.02 4748.20 32624.20 2006-10-13 18:39:00.000 286 32265.00 88.02 4748.30 32623.50 2006-10-13 18:40:00.000 286 32263.90 88.02 4748.40 32622.20 2006-10-13 18:41:00.000 286 32263.50 88.02 4748.50 32621.80 2006-10-13 18:42:00.000 286 32262.90 88.03 4748.60 32621.40 2006-10-13 18:43:00.000 286 32262.20 88.02 4748.80 32620.60 2006-10-13 18:44:00.000 286 32261.40 88.02 4748.90 32619.80 2006-10-13 18:45:00.000 286 32260.80 88.00 4749.00 32619.30 2006-10-13 18:46:00.000 286 32260.10 87.99 4749.00 32618.50 2006-10-13 18:47:00.000 286 32258.90 87.97 4749.10 32617.30 2006-10-13 18:48:00.000 286 32257.70 87.96 4749.10 32616.20 2006-10-13 18:49:00.000 286 32257.00 87.94 4749.20 32615.60 2006-10-13 18:50:00.000 286 32256.00 87.94 4749.20 32614.40 2006-10-13 18:51:00.000 286 32254.40 87.93 4749.20 32612.90 2006-10-13 18:52:00.000 286 32253.30 87.93 4749.20 32611.90 2006-10-13 18:53:00.000 286 32252.60 87.91 4749.30 32611.30 2006-10-13 18:54:00.000 286 32251.90 87.88 4749.20 32610.60 2006-10-13 18:55:00.000 286 32251.10 87.87 4749.20 32609.90 2006-10-13 18:56:00.000 286 32250.30 87.86 4749.10 32608.90 2006-10-13 18:57:00.000 286 32249.30 87.85 4749.10 32608.00 2006-10-13 18:58:00.000 286 32248.60 87.84 4749.00 32607.10 2006-10-13 18:59:00.000 286 32247.60 87.84 4749.00 32606.10 2006-10-13 19:00:00.000 286 32246.40 87.84 4748.90 32605.00 2006-10-13 19:01:00.000 286 32245.80 87.84 4748.90 32604.50 2006-10-13 19:02:00.000 286 32244.80 87.83 4748.80 32603.40 2006-10-13 19:03:00.000 286 32243.50 87.81 4748.80 32602.20 2006-10-13 19:04:00.000 286 32242.40 87.80 4748.70 32601.00 2006-10-13 19:05:00.000 286 32241.70 87.78 4748.70 32600.20 2006-10-13 19:06:00.000 286 32240.60 87.76 4748.60 32599.10 2006-10-13 19:07:00.000 286 32239.80 87.75 4748.50 32598.40 2006-10-13 19:08:00.000 286 32239.10 87.72 4748.50 32597.70 2006-10-13 19:09:00.000 286 32238.20 87.71 4748.40 32596.70 2006-10-13 19:10:00.000 286 32237.30 87.70 4748.20 32595.70 2006-10-13 19:11:00.000 286 32236.70 87.70 4748.20 32595.40 2006-10-13 19:12:00.000 286 32236.00 87.72 4748.10 32594.10 2006-10-13 19:13:00.000 286 32235.40 87.73 4748.00 32594.40 2006-10-13 19:14:00.000 286 32234.60 87.72 4747.90 32593.20 2006-10-13 19:15:00.000 286 32233.70 87.73 4747.90 32592.20 2006-10-13 19:16:00.000 286 32232.50 87.74 4747.80 32591.20 2006-10-13 19:17:00.000 286 32231.60 87.75 4747.80 32590.10 2006-10-13 19:18:00.000 286 32230.80 87.75 4747.80 32589.30 2006-10-13 19:19:00.000 286 32230.20 87.75 4747.80 32588.70 2006-10-13 19:20:00.000 286 32229.80 87.77 4748.00 32588.00 2006-10-13 19:21:00.000 286 32229.00 87.76 4747.80 32587.40 2006-10-13 19:22:00.000 286 32228.50 87.78 4747.70 32586.70 2006-10-13 19:23:00.000 286 32227.60 87.79 4747.70 32586.30 2006-10-13 19:24:00.000 286 32226.80 87.82 4747.70 32585.40 2006-10-13 19:25:00.000 286 32226.10 87.82 4747.80 32584.60 2006-10-13 19:26:00.000 286 32225.50 87.81 4747.80 32584.20 2006-10-13 19:27:00.000 286 32224.70 87.80 4747.90 32583.50 2006-10-13 19:28:00.000 286 32223.60 87.82 4747.90 32582.60 2006-10-13 19:29:00.000 286 32222.00 87.83 4747.90 32580.50 2006-10-13 19:30:00.000 286 32221.30 87.87 4748.00 32580.10 2006-10-13 19:31:00.000 286 32220.60 87.91 4748.10 32579.20 2006-10-13 19:32:00.000 286 32220.00 87.98 4748.20 32578.70 2006-10-13 19:33:00.000 286 32219.60 88.06 4748.30 32578.30 2006-10-13 19:34:00.000 286 32218.30 88.16 4748.40 32576.90 2006-10-13 19:35:00.000 286 32217.50 88.29 4748.60 32576.30 2006-10-13 19:36:00.000 286 32216.70 88.45 4748.90 32575.50 2006-10-13 19:37:00.000 286 32215.80 88.58 4749.20 32574.80 2006-10-13 19:38:00.000 286 32215.60 88.69 4749.60 32574.90 2006-10-13 19:39:00.000 286 32215.40 88.82 4750.00 32574.80 2006-10-13 19:40:00.000 286 32215.40 88.91 4750.40 32574.80 2006-10-13 19:41:00.000 286 32215.10 89.01 4750.90 32574.60 2006-10-13 19:42:00.000 286 32215.00 89.11 4751.30 32574.50 2006-10-13 19:43:00.000 286 32215.90 89.19 4751.80 32575.70 2006-10-13 19:44:00.000 286 32216.00 89.28 4752.20 32575.80 2006-10-13 19:45:00.000 286 32216.60 89.35 4752.60 32576.50 2006-10-13 19:46:00.000 286 32217.50 89.40 4753.10 32577.40 2006-10-13 19:47:00.000 286 32218.50 89.47 4753.40 32578.60 2006-10-13 19:48:00.000 286 32219.50 89.54 4753.80 32579.50 2006-10-13 19:49:00.000 286 32220.30 89.60 4754.10 32580.50 2006-10-13 19:50:00.000 286 32221.50 89.65 4754.40 32581.70 2006-10-13 19:51:00.000 286 32222.70 89.68 4754.70 32582.90 2006-10-13 19:52:00.000 286 32223.90 89.69 4755.00 32584.30 2006-10-13 19:53:00.000 286 32225.20 89.67 4755.30 32585.50 2006-10-13 19:54:00.000 286 32226.40 89.63 4755.50 32586.70 2006-10-13 19:55:00.000 286 32227.40 89.59 4755.70 32587.70 2006-10-13 19:56:00.000 286 32228.50 89.55 4755.80 32588.80 2006-10-13 19:57:00.000 286 32228.90 89.49 4755.90 32589.20 2006-10-13 19:58:00.000 286 32228.90 89.42 4756.00 32589.00 2006-10-13 19:59:00.000 286 32228.50 89.35 4756.00 32588.60 2006-10-13 20:00:00.000 286 32229.70 89.32 4756.10 32590.20 2006-10-13 20:01:00.000 286 32230.40 89.24 4756.10 32590.80 2006-10-13 20:02:00.000 286 32230.60 89.22 4756.10 32590.70 2006-10-13 20:03:00.000 286 32231.10 89.20 4756.10 32591.40 2006-10-13 20:04:00.000 286 32232.50 89.16 4756.00 32592.80 2006-10-13 20:05:00.000 286 32233.40 89.17 4756.00 32593.50 2006-10-13 20:06:00.000 286 32234.20 89.20 4755.90 32594.40 2006-10-13 20:07:00.000 286 32235.00 89.19 4755.80 32595.10 2006-10-13 20:08:00.000 286 32236.30 89.20 4755.80 32596.20 2006-10-13 20:09:00.000 286 32236.90 89.18 4755.80 32596.90 2006-10-13 20:10:00.000 286 32237.40 89.15 4755.70 32597.40 2006-10-13 20:11:00.000 286 32238.00 89.13 4755.70 32598.00 2006-10-13 20:12:00.000 286 32238.50 89.07 4755.60 32598.40 2006-10-13 20:13:00.000 286 32239.20 89.01 4755.60 32599.20 2006-10-13 20:14:00.000 286 32240.00 88.93 4755.50 32599.70 2006-10-13 20:15:00.000 286 32240.50 88.86 4755.40 32600.30 2006-10-13 20:16:00.000 286 32240.90 88.82 4755.20 32600.70 2006-10-13 20:17:00.000 286 32240.80 88.78 4755.10 32600.50 2006-10-13 20:18:00.000 286 32241.00 88.73 4754.90 32600.90 2006-10-13 20:19:00.000 286 32240.50 88.69 4754.80 32600.10 2006-10-13 20:20:00.000 286 32240.70 88.72 4755.60 32599.30 2006-10-13 20:21:00.000 286 32238.90 88.58 4754.50 32598.40 2006-10-13 20:22:00.000 286 32238.00 88.53 4754.30 32597.50 2006-10-13 20:23:00.000 286 32237.40 88.50 4754.10 32597.00 2006-10-13 20:24:00.000 286 32236.00 88.50 4753.90 32595.60 2006-10-13 20:25:00.000 286 32234.90 88.53 4753.70 32594.30 2006-10-13 20:26:00.000 286 32233.90 88.57 4753.60 32593.40 2006-10-13 20:27:00.000 286 32233.20 88.60 4753.50 32592.80 2006-10-13 20:28:00.000 286 32232.80 88.59 4753.40 32592.20 2006-10-13 20:29:00.000 286 32232.60 88.57 4753.40 32592.10 2006-10-13 20:30:00.000 286 32232.00 88.57 4753.30 32591.40 2006-10-13 20:31:00.000 286 32231.30 88.59 4753.20 32590.80 2006-10-13 20:32:00.000 286 32230.90 88.59 4753.10 32590.60 2006-10-13 20:33:00.000 286 32230.70 88.58 4753.00 32590.10 2006-10-13 20:34:00.000 286 32230.70 88.55 4753.00 32590.10 2006-10-13 20:35:00.000 286 32230.50 88.53 4752.90 32589.90 2006-10-13 20:36:00.000 286 32230.50 88.52 4752.80 32590.00 2006-10-13 20:37:00.000 286 32230.30 88.51 4752.70 32589.70 2006-10-13 20:38:00.000 286 32229.90 88.52 4752.60 32589.50 2006-10-13 20:39:00.000 286 32229.50 88.53 4752.50 32588.80 2006-10-13 20:40:00.000 286 32229.50 88.55 4752.50 32588.90 2006-10-13 20:41:00.000 286 32229.30 88.55 4752.40 32588.70 2006-10-13 20:42:00.000 286 32229.00 88.56 4752.30 32588.40 2006-10-13 20:43:00.000 286 32228.30 88.59 4752.20 32587.60 2006-10-13 20:44:00.000 286 32228.00 88.58 4752.20 32587.40 2006-10-13 20:45:00.000 286 32227.90 88.58 4752.20 32587.30 2006-10-13 20:46:00.000 286 32227.80 88.59 4752.20 32587.30 2006-10-13 20:47:00.000 286 32227.60 88.58 4752.20 32586.90 2006-10-13 20:48:00.000 286 32227.40 88.60 4752.10 32587.00 2006-10-13 20:49:00.000 286 32227.10 88.59 4752.10 32586.60 2006-10-13 20:50:00.000 286 32227.10 88.57 4752.10 32586.50 2006-10-13 20:51:00.000 286 32226.60 88.54 4752.10 32586.00 2006-10-13 20:52:00.000 286 32226.00 88.52 4752.00 32585.50 2006-10-13 20:53:00.000 286 32225.30 88.51 4752.00 32584.70 2006-10-13 20:54:00.000 286 32224.50 88.52 4752.00 32583.90 2006-10-13 20:55:00.000 286 32223.60 88.53 4751.90 32583.00 2006-10-13 20:56:00.000 286 32223.00 88.50 4751.90 32582.40 2006-10-13 20:57:00.000 286 32222.10 88.48 4751.90 32581.60 2006-10-13 20:58:00.000 286 32221.40 88.48 4751.90 32580.90 2006-10-13 20:59:00.000 286 32220.50 88.49 4751.90 32579.90 2006-10-13 21:00:00.000 286 32219.00 88.50 4752.00 32578.30 2006-10-13 21:01:00.000 286 32218.00 88.49 4752.00 32577.60 2006-10-13 21:02:00.000 286 32216.60 88.47 4752.00 32576.10 2006-10-13 21:03:00.000 286 32215.10 88.48 4752.00 32574.60 2006-10-13 21:04:00.000 286 32213.60 88.49 4752.10 32573.10 2006-10-13 21:05:00.000 286 32212.30 88.48 4752.10 32571.80 2006-10-13 21:06:00.000 286 32211.00 88.48 4752.20 32570.50 2006-10-13 21:07:00.000 286 32210.30 88.52 4752.30 32569.90 2006-10-13 21:08:00.000 286 32209.90 88.54 4752.40 32569.80 2006-10-13 21:09:00.000 286 32209.40 88.56 4752.40 32569.20 2006-10-13 21:10:00.000 286 32208.70 88.61 4752.50 32568.40 2006-10-13 21:11:00.000 286 32207.90 88.65 4752.60 32567.70 2006-10-13 21:12:00.000 286 32206.80 88.70 4752.70 32566.50 2006-10-13 21:13:00.000 286 32205.90 88.77 4752.80 32565.70 2006-10-13 21:14:00.000 286 32205.40 88.79 4752.90 32565.20 2006-10-13 21:15:00.000 286 32204.50 88.86 4753.10 32564.20 2006-10-13 21:16:00.000 286 32207.80 88.87 4753.30 32570.10 2006-10-13 21:17:00.000 286 32209.90 88.87 4753.50 32570.70 2006-10-13 21:18:00.000 286 32212.80 88.81 4753.50 32573.20 2006-10-13 21:19:00.000 286 32213.60 88.89 4753.50 32573.60 2006-10-13 21:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2006-10-13 21:21:00.000 286 32214.50 88.88 4753.30 32574.30 2006-10-13 21:22:00.000 286 32214.60 88.93 4753.20 32574.40 2006-10-13 21:23:00.000 286 32213.90 88.91 4753.20 32573.90 2006-10-13 21:24:00.000 286 32213.20 88.89 4753.30 32573.50 2006-10-13 21:25:00.000 286 32211.90 88.93 4753.40 32571.90 2006-10-13 21:26:00.000 286 32211.50 88.96 4753.50 32571.60 2006-10-13 21:27:00.000 286 32210.40 89.01 4753.60 32570.30 2006-10-13 21:28:00.000 286 32209.50 89.05 4753.80 32569.50 2006-10-13 21:29:00.000 286 32208.50 89.11 4754.00 32568.50 2006-10-13 21:30:00.000 286 32207.50 89.18 4754.20 32567.40 2006-10-13 21:31:00.000 286 32206.50 89.26 4754.40 32566.60 2006-10-13 21:32:00.000 286 32205.70 89.32 4754.70 32566.00 2006-10-13 21:33:00.000 286 32204.90 89.41 4755.00 32565.10 2006-10-13 21:34:00.000 286 32204.50 89.52 4755.30 32565.00 2006-10-13 21:35:00.000 286 32204.30 89.65 4755.70 32564.90 2006-10-13 21:36:00.000 286 32204.00 89.79 4756.00 32564.60 2006-10-13 21:37:00.000 286 32203.20 89.91 4756.40 32563.90 2006-10-13 21:38:00.000 286 32202.30 89.98 4756.80 32563.00 2006-10-13 21:39:00.000 286 32201.40 90.02 4757.30 32562.10 2006-10-13 21:40:00.000 286 32200.50 90.02 4757.70 32561.40 2006-10-13 21:41:00.000 286 32200.00 89.99 4758.10 32561.10 2006-10-13 21:42:00.000 286 32199.70 89.96 4758.50 32560.70 2006-10-13 21:43:00.000 286 32199.90 89.87 4758.80 32560.90 2006-10-13 21:44:00.000 286 32200.50 89.81 4759.00 32561.60 2006-10-13 21:45:00.000 286 32201.60 89.77 4759.20 32562.60 2006-10-13 21:46:00.000 286 32203.50 89.77 4759.20 32564.10 2006-10-13 21:47:00.000 286 32204.90 89.72 4759.20 32565.90 2006-10-13 21:48:00.000 286 32206.00 89.71 4759.10 32567.00 2006-10-13 21:49:00.000 286 32207.50 89.71 4759.00 32568.50 2006-10-13 21:50:00.000 286 32208.50 89.69 4758.80 32569.60 2006-10-13 21:51:00.000 286 32209.70 89.64 4758.70 32570.70 2006-10-13 21:52:00.000 286 32211.10 89.56 4758.50 32571.90 2006-10-13 21:53:00.000 286 32212.00 89.49 4758.30 32572.80 2006-10-13 21:54:00.000 286 32212.70 89.45 4758.10 32573.30 2006-10-13 21:55:00.000 286 32213.20 89.38 4757.80 32573.90 2006-10-13 21:56:00.000 286 32213.60 89.28 4757.60 32574.30 2006-10-13 21:57:00.000 286 32214.40 89.13 4757.30 32574.80 2006-10-13 21:58:00.000 286 32215.10 88.94 4757.00 32575.40 2006-10-13 21:59:00.000 286 32215.70 88.74 4756.70 32576.10 2006-10-13 22:00:00.000 286 32216.30 88.49 4756.10 32576.40 2006-10-13 22:01:00.000 286 32216.30 88.34 4755.70 32576.30 2006-10-13 22:02:00.000 286 32216.30 88.21 4755.10 32576.20 2006-10-13 22:03:00.000 286 32216.30 88.12 4754.50 32576.20 2006-10-13 22:04:00.000 286 32216.70 88.08 4753.90 32576.70 2006-10-13 22:05:00.000 286 32216.50 88.05 4753.30 32576.20 2006-10-13 22:06:00.000 286 32216.40 87.98 4752.70 32575.90 2006-10-13 22:07:00.000 286 32216.60 87.91 4752.10 32575.80 2006-10-13 22:08:00.000 286 32217.00 87.88 4751.60 32576.30 2006-10-13 22:09:00.000 286 32217.10 87.87 4751.00 32576.00 2006-10-13 22:10:00.000 286 32217.20 87.88 4750.50 32576.30 2006-10-13 22:11:00.000 286 32217.40 87.91 4750.10 32576.50 2006-10-13 22:12:00.000 286 32217.60 87.93 4749.60 32576.60 2006-10-13 22:13:00.000 286 32218.00 87.93 4749.30 32577.20 2006-10-13 22:14:00.000 286 32218.50 87.96 4749.00 32577.40 2006-10-13 22:15:00.000 286 32219.00 88.00 4748.70 32577.90 2006-10-13 22:16:00.000 286 32219.50 88.05 4748.50 32578.50 2006-10-13 22:17:00.000 286 32220.00 88.04 4748.30 32579.00 2006-10-13 22:18:00.000 286 32220.40 88.00 4748.10 32579.30 2006-10-13 22:19:00.000 286 32220.70 87.97 4748.00 32579.40 2006-10-13 22:20:00.000 286 32221.30 87.96 4748.10 32579.90 2006-10-13 22:21:00.000 286 32222.00 87.87 4747.70 32580.80 2006-10-13 22:22:00.000 286 32223.00 87.81 4747.50 32581.70 2006-10-13 22:23:00.000 286 32223.50 87.77 4747.20 32582.10 2006-10-13 22:24:00.000 286 32223.60 87.75 4747.00 32582.20 2006-10-13 22:25:00.000 286 32224.00 87.72 4746.80 32582.40 2006-10-13 22:26:00.000 286 32224.10 87.67 4746.50 32582.50 2006-10-13 22:27:00.000 286 32224.30 87.60 4746.30 32582.60 2006-10-13 22:28:00.000 286 32224.40 87.57 4746.10 32582.80 2006-10-13 22:29:00.000 286 32224.10 87.59 4745.90 32582.10 2006-10-13 22:30:00.000 286 32223.20 87.64 4745.70 32581.40 2006-10-13 22:31:00.000 286 32222.10 87.71 4745.50 32580.20 2006-10-13 22:32:00.000 286 32221.10 87.80 4745.50 32579.50 2006-10-13 22:33:00.000 286 32220.70 87.89 4745.50 32579.00 2006-10-13 22:34:00.000 286 32220.00 87.97 4745.60 32578.40 2006-10-13 22:35:00.000 286 32218.80 88.03 4745.70 32577.10 2006-10-13 22:36:00.000 286 32217.50 88.09 4745.90 32576.00 2006-10-13 22:37:00.000 286 32216.40 88.14 4746.20 32574.90 2006-10-13 22:38:00.000 286 32215.30 88.19 4746.40 32573.80 2006-10-13 22:39:00.000 286 32214.20 88.23 4746.70 32572.80 2006-10-13 22:40:00.000 286 32213.50 88.24 4747.00 32572.00 2006-10-13 22:41:00.000 286 32213.00 88.23 4747.20 32571.80 2006-10-13 22:42:00.000 286 32212.70 88.22 4747.50 32571.40 2006-10-13 22:43:00.000 286 32212.60 88.22 4747.70 32571.30 2006-10-13 22:44:00.000 286 32212.60 88.21 4747.90 32571.50 2006-10-13 22:45:00.000 286 32212.30 88.22 4748.00 32571.10 2006-10-13 22:46:00.000 286 32211.70 88.22 4748.10 32570.50 2006-10-13 22:47:00.000 286 32211.40 88.23 4748.30 32570.40 2006-10-13 22:48:00.000 286 32211.60 88.21 4748.40 32570.50 2006-10-13 22:49:00.000 286 32211.60 88.21 4748.50 32570.60 2006-10-13 22:50:00.000 286 32211.70 88.22 4748.50 32570.60 2006-10-13 22:51:00.000 286 32211.70 88.25 4748.60 32570.80 2006-10-13 22:52:00.000 286 32211.70 88.27 4748.60 32570.80 2006-10-13 22:53:00.000 286 32211.90 88.31 4748.70 32571.00 2006-10-13 22:54:00.000 286 32212.20 88.39 4748.70 32571.30 2006-10-13 22:55:00.000 286 32212.40 88.48 4748.80 32571.40 2006-10-13 22:56:00.000 286 32212.70 88.54 4748.90 32571.80 2006-10-13 22:57:00.000 286 32212.90 88.56 4749.10 32572.10 2006-10-13 22:58:00.000 286 32213.50 88.57 4749.20 32572.60 2006-10-13 22:59:00.000 286 32213.60 88.59 4749.30 32572.80 2006-10-13 23:00:00.000 286 32214.00 88.61 4749.50 32573.10 2006-10-13 23:01:00.000 286 32214.40 88.61 4749.60 32573.60 2006-10-13 23:02:00.000 286 32215.10 88.61 4749.70 32574.40 2006-10-13 23:03:00.000 286 32216.20 88.60 4749.80 32575.10 2006-10-13 23:04:00.000 286 32216.90 88.57 4749.90 32576.20 2006-10-13 23:05:00.000 286 32217.80 88.57 4749.90 32576.90 2006-10-13 23:06:00.000 286 32218.80 88.58 4749.90 32578.00 2006-10-13 23:07:00.000 286 32219.70 88.58 4749.90 32578.90 2006-10-13 23:08:00.000 286 32220.40 88.58 4749.90 32579.50 2006-10-13 23:09:00.000 286 32220.90 88.58 4749.90 32580.20 2006-10-13 23:10:00.000 286 32221.40 88.60 4749.90 32580.60 2006-10-13 23:11:00.000 286 32221.60 88.62 4749.90 32580.90 2006-10-13 23:12:00.000 286 32221.90 88.65 4749.90 32581.00 2006-10-13 23:13:00.000 286 32222.00 88.69 4749.90 32581.20 2006-10-13 23:14:00.000 286 32221.90 88.72 4750.00 32581.00 2006-10-13 23:15:00.000 286 32222.00 88.76 4750.10 32581.10 2006-10-13 23:16:00.000 286 32221.80 88.79 4750.30 32580.90 2006-10-13 23:17:00.000 286 32221.60 88.83 4750.40 32580.80 2006-10-13 23:18:00.000 286 32221.10 88.90 4750.60 32580.80 2006-10-13 23:19:00.000 286 32220.00 88.97 4750.80 32579.90 2006-10-13 23:20:00.000 286 32219.20 89.06 4751.30 32578.40 2006-10-13 23:21:00.000 286 32217.70 89.09 4751.40 32577.10 2006-10-13 23:22:00.000 286 32216.50 89.15 4751.70 32576.10 2006-10-13 23:23:00.000 286 32215.50 89.20 4752.10 32575.20 2006-10-13 23:24:00.000 286 32214.40 89.30 4752.50 32574.30 2006-10-13 23:25:00.000 286 32213.40 89.37 4752.90 32573.20 2006-10-13 23:26:00.000 286 32212.60 89.43 4753.30 32572.50 2006-10-13 23:27:00.000 286 32211.70 89.45 4753.80 32571.70 2006-10-13 23:28:00.000 286 32210.80 89.44 4754.20 32570.80 2006-10-13 23:29:00.000 286 32210.00 89.46 4754.60 32570.10 2006-10-13 23:30:00.000 286 32209.40 89.49 4755.00 32569.50 2006-10-13 23:31:00.000 286 32209.70 89.46 4755.30 32570.00 2006-10-13 23:32:00.000 286 32210.00 89.45 4755.60 32570.30 2006-10-13 23:33:00.000 286 32210.20 89.43 4755.80 32570.60 2006-10-13 23:34:00.000 286 32210.50 89.38 4756.00 32570.90 2006-10-13 23:35:00.000 286 32210.80 89.33 4756.10 32571.20 2006-10-13 23:36:00.000 286 32211.70 89.25 4756.10 32572.10 2006-10-13 23:37:00.000 286 32212.90 89.20 4756.10 32573.90 2006-10-13 23:38:00.000 286 32214.00 89.13 4756.00 32574.30 2006-10-13 23:39:00.000 286 32214.80 89.07 4755.90 32574.90 2006-10-13 23:40:00.000 286 32216.00 88.99 4755.70 32576.20 2006-10-13 23:41:00.000 286 32217.00 88.94 4755.50 32577.30 2006-10-13 23:42:00.000 286 32218.80 88.91 4755.30 32579.00 2006-10-13 23:43:00.000 286 32221.40 88.91 4755.00 32581.40 2006-10-13 23:44:00.000 286 32223.20 88.91 4754.60 32583.10 2006-10-13 23:45:00.000 286 32224.90 88.90 4754.30 32584.60 2006-10-13 23:46:00.000 286 32226.80 88.88 4754.00 32586.50 2006-10-13 23:47:00.000 286 32229.70 88.87 4753.70 32590.00 2006-10-13 23:48:00.000 286 32231.20 88.89 4753.30 32590.60 2006-10-13 23:49:00.000 286 32232.30 88.88 4753.00 32591.50 2006-10-13 23:50:00.000 286 32233.00 88.85 4752.80 32592.50 2006-10-13 23:51:00.000 286 32233.40 88.83 4752.50 32592.70 2006-10-13 23:52:00.000 286 32233.80 88.79 4752.30 32593.10 2006-10-13 23:53:00.000 286 32233.80 88.74 4752.20 32593.10 2006-10-13 23:54:00.000 286 32234.10 88.67 4752.00 32593.50 2006-10-13 23:55:00.000 286 32234.30 88.60 4751.80 32593.60 2006-10-13 23:56:00.000 286 32234.30 88.53 4751.70 32593.40 2006-10-13 23:57:00.000 286 32234.20 88.47 4751.40 32593.50 2006-10-13 23:58:00.000 286 32234.00 88.42 4751.30 32593.00 2006-10-13 23:59:00.000 286 32233.90 88.39 4751.10 32592.90