Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-10-17 00:00:00.000 290 32265.80 87.97 4746.50 32623.80 2006-10-17 00:01:00.000 290 32265.80 87.97 4746.50 32623.90 2006-10-17 00:02:00.000 290 32265.70 87.98 4746.40 32623.90 2006-10-17 00:03:00.000 290 32265.70 87.99 4746.40 32623.80 2006-10-17 00:04:00.000 290 32265.70 87.99 4746.30 32623.70 2006-10-17 00:05:00.000 290 32265.80 87.99 4746.30 32623.70 2006-10-17 00:06:00.000 290 32265.70 87.99 4746.30 32623.60 2006-10-17 00:07:00.000 290 32265.70 88.01 4746.30 32623.70 2006-10-17 00:08:00.000 290 32265.60 88.02 4746.20 32623.50 2006-10-17 00:09:00.000 290 32265.40 88.02 4746.20 32623.50 2006-10-17 00:10:00.000 290 32265.30 88.03 4746.20 32623.40 2006-10-17 00:11:00.000 290 32265.20 88.03 4746.20 32623.10 2006-10-17 00:12:00.000 290 32265.20 88.04 4746.20 32623.30 2006-10-17 00:13:00.000 290 32265.30 88.04 4746.30 32623.30 2006-10-17 00:14:00.000 290 32265.30 88.04 4746.30 32623.20 2006-10-17 00:15:00.000 290 32265.20 88.03 4746.30 32623.30 2006-10-17 00:16:00.000 290 32265.20 88.02 4746.30 32623.20 2006-10-17 00:17:00.000 290 32265.30 88.01 4746.30 32623.30 2006-10-17 00:18:00.000 290 32265.40 88.01 4746.30 32623.50 2006-10-17 00:19:00.000 290 32265.60 88.01 4746.40 32623.60 2006-10-17 00:20:00.000 290 32268.00 88.23 4748.70 32623.60 2006-10-17 00:21:00.000 290 32265.80 88.00 4746.40 32623.90 2006-10-17 00:22:00.000 290 32265.90 88.00 4746.40 32623.80 2006-10-17 00:23:00.000 290 32266.00 88.01 4746.40 32624.00 2006-10-17 00:24:00.000 290 32266.20 88.01 4746.30 32624.20 2006-10-17 00:25:00.000 290 32266.30 88.01 4746.30 32624.20 2006-10-17 00:26:00.000 290 32266.30 88.00 4746.30 32624.30 2006-10-17 00:27:00.000 290 32266.40 88.00 4746.30 32624.20 2006-10-17 00:28:00.000 290 32266.40 88.00 4746.30 32624.30 2006-10-17 00:29:00.000 290 32266.30 88.01 4746.30 32624.30 2006-10-17 00:30:00.000 290 32266.30 88.01 4746.30 32624.20 2006-10-17 00:31:00.000 290 32266.20 88.00 4746.30 32624.30 2006-10-17 00:32:00.000 290 32266.20 88.00 4746.30 32624.10 2006-10-17 00:33:00.000 290 32266.00 88.00 4746.30 32623.90 2006-10-17 00:34:00.000 290 32265.90 88.01 4746.40 32624.00 2006-10-17 00:35:00.000 290 32265.80 88.02 4746.40 32623.80 2006-10-17 00:36:00.000 290 32265.80 88.04 4746.40 32623.70 2006-10-17 00:37:00.000 290 32265.70 88.04 4746.40 32623.70 2006-10-17 00:38:00.000 290 32265.60 88.04 4746.40 32623.60 2006-10-17 00:39:00.000 290 32265.70 88.04 4746.50 32623.60 2006-10-17 00:40:00.000 290 32265.80 88.03 4746.50 32623.80 2006-10-17 00:41:00.000 290 32265.90 88.02 4746.50 32624.00 2006-10-17 00:42:00.000 290 32266.00 88.02 4746.50 32624.10 2006-10-17 00:43:00.000 290 32266.00 88.03 4746.50 32623.90 2006-10-17 00:44:00.000 290 32266.00 88.04 4746.50 32623.90 2006-10-17 00:45:00.000 290 32265.90 88.06 4746.50 32624.00 2006-10-17 00:46:00.000 290 32265.90 88.07 4746.50 32624.00 2006-10-17 00:47:00.000 290 32266.00 88.07 4746.60 32624.10 2006-10-17 00:48:00.000 290 32266.20 88.06 4746.60 32624.40 2006-10-17 00:49:00.000 290 32266.30 88.05 4746.60 32624.40 2006-10-17 00:50:00.000 290 32266.30 88.04 4746.60 32624.40 2006-10-17 00:51:00.000 290 32266.20 88.03 4746.60 32624.40 2006-10-17 00:52:00.000 290 32266.10 88.03 4746.70 32624.20 2006-10-17 00:53:00.000 290 32265.70 88.05 4746.60 32623.70 2006-10-17 00:54:00.000 290 32265.70 88.05 4746.70 32623.80 2006-10-17 00:55:00.000 290 32265.40 88.05 4746.70 32623.40 2006-10-17 00:56:00.000 290 32265.20 88.04 4746.70 32623.30 2006-10-17 00:57:00.000 290 32265.20 88.03 4746.70 32623.30 2006-10-17 00:58:00.000 290 32265.10 88.04 4746.70 32623.30 2006-10-17 00:59:00.000 290 32264.90 88.04 4746.70 32623.10 2006-10-17 01:00:00.000 290 32264.70 88.05 4746.70 32622.90 2006-10-17 01:01:00.000 290 32264.60 88.05 4746.70 32622.60 2006-10-17 01:02:00.000 290 32264.60 88.04 4746.70 32622.70 2006-10-17 01:03:00.000 290 32264.60 88.03 4746.70 32622.70 2006-10-17 01:04:00.000 290 32264.60 88.02 4746.80 32622.70 2006-10-17 01:05:00.000 290 32264.60 88.01 4746.70 32622.70 2006-10-17 01:06:00.000 290 32264.60 88.00 4746.70 32622.80 2006-10-17 01:07:00.000 290 32264.50 87.99 4746.70 32622.60 2006-10-17 01:08:00.000 290 32264.70 87.99 4746.70 32622.70 2006-10-17 01:09:00.000 290 32264.60 87.99 4746.60 32622.70 2006-10-17 01:10:00.000 290 32264.70 88.00 4746.60 32622.80 2006-10-17 01:11:00.000 290 32264.90 88.01 4746.50 32623.10 2006-10-17 01:12:00.000 290 32265.10 88.05 4746.50 32623.20 2006-10-17 01:13:00.000 290 32265.30 88.07 4746.50 32623.30 2006-10-17 01:14:00.000 290 32265.50 88.09 4746.50 32623.50 2006-10-17 01:15:00.000 290 32265.60 88.09 4746.50 32623.60 2006-10-17 01:16:00.000 290 32265.50 88.10 4746.50 32623.70 2006-10-17 01:17:00.000 290 32265.20 88.11 4746.60 32623.30 2006-10-17 01:18:00.000 290 32265.00 88.12 4746.60 32623.00 2006-10-17 01:19:00.000 290 32264.80 88.13 4746.70 32622.90 2006-10-17 01:20:00.000 290 32266.70 88.33 4748.80 32622.60 2006-10-17 01:21:00.000 290 32264.60 88.13 4746.80 32622.80 2006-10-17 01:22:00.000 290 32264.90 88.12 4746.90 32623.20 2006-10-17 01:23:00.000 290 32264.90 88.13 4746.90 32623.10 2006-10-17 01:24:00.000 290 32264.90 88.13 4746.90 32623.10 2006-10-17 01:25:00.000 290 32264.80 88.15 4746.90 32623.00 2006-10-17 01:26:00.000 290 32264.80 88.15 4746.90 32622.90 2006-10-17 01:27:00.000 290 32264.70 88.15 4747.00 32622.80 2006-10-17 01:28:00.000 290 32264.60 88.14 4747.00 32622.70 2006-10-17 01:29:00.000 290 32264.50 88.12 4747.00 32622.70 2006-10-17 01:30:00.000 290 32264.60 88.11 4747.10 32622.80 2006-10-17 01:31:00.000 290 32264.50 88.11 4747.10 32622.70 2006-10-17 01:32:00.000 290 32264.60 88.11 4747.10 32622.80 2006-10-17 01:33:00.000 290 32264.60 88.12 4747.10 32622.70 2006-10-17 01:34:00.000 290 32264.70 88.11 4747.10 32623.00 2006-10-17 01:35:00.000 290 32264.60 88.12 4747.10 32622.80 2006-10-17 01:36:00.000 290 32264.70 88.11 4747.10 32622.90 2006-10-17 01:37:00.000 290 32264.90 88.11 4747.10 32623.20 2006-10-17 01:38:00.000 290 32265.20 88.10 4747.10 32623.50 2006-10-17 01:39:00.000 290 32265.20 88.10 4747.00 32623.20 2006-10-17 01:40:00.000 290 32265.60 88.09 4747.00 32623.90 2006-10-17 01:41:00.000 290 32265.30 88.09 4747.00 32623.40 2006-10-17 01:42:00.000 290 32265.60 88.07 4747.00 32623.80 2006-10-17 01:43:00.000 290 32266.10 88.05 4747.00 32624.40 2006-10-17 01:44:00.000 290 32265.90 88.04 4746.90 32624.10 2006-10-17 01:45:00.000 290 32266.30 88.00 4746.90 32624.30 2006-10-17 01:46:00.000 290 32266.20 87.99 4746.80 32624.10 2006-10-17 01:47:00.000 290 32266.10 87.98 4746.80 32624.20 2006-10-17 01:48:00.000 290 32266.30 87.98 4746.70 32624.50 2006-10-17 01:49:00.000 290 32266.10 87.97 4746.60 32624.20 2006-10-17 01:50:00.000 290 32266.60 87.95 4746.60 32624.60 2006-10-17 01:51:00.000 290 32266.70 87.93 4746.50 32624.60 2006-10-17 01:52:00.000 290 32266.90 87.90 4746.40 32624.90 2006-10-17 01:53:00.000 290 32266.90 87.89 4746.30 32624.80 2006-10-17 01:54:00.000 290 32266.60 87.90 4746.30 32624.50 2006-10-17 01:55:00.000 290 32266.70 87.90 4746.20 32624.60 2006-10-17 01:56:00.000 290 32266.90 87.90 4746.10 32625.00 2006-10-17 01:57:00.000 290 32266.70 87.90 4746.10 32624.70 2006-10-17 01:58:00.000 290 32266.60 87.88 4746.00 32624.60 2006-10-17 01:59:00.000 290 32266.60 87.85 4746.00 32624.50 2006-10-17 02:00:00.000 290 32266.40 87.84 4745.90 32624.40 2006-10-17 02:01:00.000 290 32266.20 87.86 4745.80 32624.10 2006-10-17 02:02:00.000 290 32266.10 87.88 4745.80 32623.90 2006-10-17 02:03:00.000 290 32266.00 87.89 4745.80 32624.00 2006-10-17 02:04:00.000 290 32266.00 87.91 4745.80 32624.00 2006-10-17 02:05:00.000 290 32266.10 87.92 4745.80 32624.10 2006-10-17 02:06:00.000 290 32265.90 87.95 4745.80 32623.90 2006-10-17 02:07:00.000 290 32266.00 87.95 4745.80 32623.90 2006-10-17 02:08:00.000 290 32265.90 87.94 4745.80 32623.90 2006-10-17 02:09:00.000 290 32265.80 87.94 4745.80 32623.60 2006-10-17 02:10:00.000 290 32265.60 87.94 4745.80 32623.50 2006-10-17 02:11:00.000 290 32265.50 87.95 4745.80 32623.40 2006-10-17 02:12:00.000 290 32265.40 87.95 4745.90 32623.40 2006-10-17 02:13:00.000 290 32265.30 87.97 4745.90 32623.40 2006-10-17 02:14:00.000 290 32265.30 87.97 4745.90 32623.20 2006-10-17 02:15:00.000 290 32265.10 87.98 4746.00 32623.10 2006-10-17 02:16:00.000 290 32265.00 87.99 4746.00 32623.00 2006-10-17 02:17:00.000 290 32264.90 88.00 4746.00 32622.90 2006-10-17 02:18:00.000 290 32264.70 88.01 4746.10 32622.60 2006-10-17 02:19:00.000 290 32264.80 88.02 4746.20 32622.70 2006-10-17 02:20:00.000 290 32266.60 88.20 4748.00 32622.60 2006-10-17 02:21:00.000 290 32264.80 88.04 4746.20 32622.60 2006-10-17 02:22:00.000 290 32264.60 88.04 4746.20 32622.70 2006-10-17 02:23:00.000 290 32264.50 88.05 4746.30 32622.70 2006-10-17 02:24:00.000 290 32264.50 88.04 4746.30 32622.40 2006-10-17 02:25:00.000 290 32264.40 88.05 4746.40 32622.40 2006-10-17 02:26:00.000 290 32264.50 88.05 4746.40 32622.50 2006-10-17 02:27:00.000 290 32264.50 88.05 4746.40 32622.70 2006-10-17 02:28:00.000 290 32264.50 88.05 4746.50 32622.40 2006-10-17 02:29:00.000 290 32264.50 88.05 4746.50 32622.60 2006-10-17 02:30:00.000 290 32264.40 88.05 4746.50 32622.70 2006-10-17 02:31:00.000 290 32264.50 88.04 4746.60 32622.60 2006-10-17 02:32:00.000 290 32264.60 88.03 4746.50 32622.70 2006-10-17 02:33:00.000 290 32264.80 88.02 4746.50 32622.80 2006-10-17 02:34:00.000 290 32264.70 88.02 4746.50 32622.80 2006-10-17 02:35:00.000 290 32264.70 88.02 4746.50 32622.90 2006-10-17 02:36:00.000 290 32264.80 88.01 4746.50 32622.90 2006-10-17 02:37:00.000 290 32264.80 88.00 4746.50 32622.90 2006-10-17 02:38:00.000 290 32264.90 87.98 4746.50 32623.10 2006-10-17 02:39:00.000 290 32265.00 87.96 4746.50 32623.10 2006-10-17 02:40:00.000 290 32265.00 87.93 4746.50 32623.10 2006-10-17 02:41:00.000 290 32265.10 87.92 4746.40 32623.10 2006-10-17 02:42:00.000 290 32265.10 87.90 4746.40 32623.10 2006-10-17 02:43:00.000 290 32265.10 87.89 4746.30 32623.20 2006-10-17 02:44:00.000 290 32264.90 87.89 4746.30 32622.90 2006-10-17 02:45:00.000 290 32264.90 87.91 4746.20 32623.00 2006-10-17 02:46:00.000 290 32264.80 87.93 4746.20 32622.90 2006-10-17 02:47:00.000 290 32264.80 87.93 4746.20 32622.90 2006-10-17 02:48:00.000 290 32264.70 87.93 4746.10 32622.60 2006-10-17 02:49:00.000 290 32264.50 87.94 4746.10 32622.50 2006-10-17 02:50:00.000 290 32264.60 87.95 4746.10 32622.60 2006-10-17 02:51:00.000 290 32264.70 87.97 4746.20 32622.80 2006-10-17 02:52:00.000 290 32264.90 87.97 4746.20 32623.00 2006-10-17 02:53:00.000 290 32265.10 87.96 4746.20 32623.10 2006-10-17 02:54:00.000 290 32265.20 87.95 4746.20 32623.30 2006-10-17 02:55:00.000 290 32265.50 87.95 4746.20 32623.40 2006-10-17 02:56:00.000 290 32265.60 87.95 4746.10 32623.60 2006-10-17 02:57:00.000 290 32265.60 87.94 4746.10 32623.60 2006-10-17 02:58:00.000 290 32265.60 87.94 4746.10 32623.60 2006-10-17 02:59:00.000 290 32265.50 87.94 4746.10 32623.60 2006-10-17 03:00:00.000 290 32265.40 87.94 4746.10 32623.40 2006-10-17 03:01:00.000 290 32265.30 87.95 4746.10 32623.30 2006-10-17 03:02:00.000 290 32265.20 87.97 4746.10 32623.40 2006-10-17 03:03:00.000 290 32265.20 87.98 4746.10 32623.20 2006-10-17 03:04:00.000 290 32265.20 87.98 4746.20 32623.30 2006-10-17 03:05:00.000 290 32265.40 87.98 4746.10 32623.40 2006-10-17 03:06:00.000 290 32265.40 87.98 4746.20 32623.50 2006-10-17 03:07:00.000 290 32265.50 87.98 4746.20 32623.70 2006-10-17 03:08:00.000 290 32265.50 87.98 4746.20 32623.50 2006-10-17 03:09:00.000 290 32265.70 87.99 4746.20 32623.60 2006-10-17 03:10:00.000 290 32266.10 87.98 4746.20 32624.10 2006-10-17 03:11:00.000 290 32266.40 87.97 4746.20 32624.40 2006-10-17 03:12:00.000 290 32266.40 87.97 4746.20 32624.30 2006-10-17 03:13:00.000 290 32266.80 87.96 4746.30 32624.70 2006-10-17 03:14:00.000 290 32266.90 87.95 4746.30 32625.00 2006-10-17 03:15:00.000 290 32266.90 87.96 4746.20 32624.90 2006-10-17 03:16:00.000 290 32266.90 87.97 4746.20 32624.90 2006-10-17 03:17:00.000 290 32266.70 87.97 4746.20 32624.70 2006-10-17 03:18:00.000 290 32266.40 87.98 4746.30 32624.40 2006-10-17 03:19:00.000 290 32266.30 88.00 4746.40 32624.30 2006-10-17 03:20:00.000 290 32267.80 88.19 4748.20 32623.90 2006-10-17 03:21:00.000 290 32265.60 88.03 4746.50 32623.60 2006-10-17 03:22:00.000 290 32265.30 88.04 4746.50 32623.40 2006-10-17 03:23:00.000 290 32265.10 88.05 4746.60 32623.20 2006-10-17 03:24:00.000 290 32265.10 88.04 4746.70 32623.20 2006-10-17 03:25:00.000 290 32265.20 88.02 4746.80 32623.30 2006-10-17 03:26:00.000 290 32265.50 87.98 4746.80 32623.50 2006-10-17 03:27:00.000 290 32265.80 87.94 4746.80 32623.90 2006-10-17 03:28:00.000 290 32266.20 87.91 4746.80 32624.30 2006-10-17 03:29:00.000 290 32266.40 87.88 4746.80 32624.50 2006-10-17 03:30:00.000 290 32266.70 87.87 4746.70 32624.70 2006-10-17 03:31:00.000 290 32266.80 87.87 4746.60 32624.80 2006-10-17 03:32:00.000 290 32266.70 87.87 4746.50 32624.70 2006-10-17 03:33:00.000 290 32266.60 87.88 4746.50 32624.50 2006-10-17 03:34:00.000 290 32266.40 87.89 4746.50 32624.40 2006-10-17 03:35:00.000 290 32266.20 87.90 4746.40 32624.20 2006-10-17 03:36:00.000 290 32266.00 87.91 4746.40 32624.00 2006-10-17 03:37:00.000 290 32265.80 87.92 4746.40 32623.80 2006-10-17 03:38:00.000 290 32265.70 87.93 4746.40 32623.80 2006-10-17 03:39:00.000 290 32265.80 87.94 4746.40 32623.80 2006-10-17 03:40:00.000 290 32265.80 87.95 4746.40 32623.90 2006-10-17 03:41:00.000 290 32265.80 87.96 4746.40 32624.00 2006-10-17 03:42:00.000 290 32265.80 87.96 4746.50 32623.90 2006-10-17 03:43:00.000 290 32265.90 87.96 4746.50 32624.00 2006-10-17 03:44:00.000 290 32265.90 87.97 4746.50 32624.00 2006-10-17 03:45:00.000 290 32266.00 87.97 4746.50 32624.10 2006-10-17 03:46:00.000 290 32266.00 87.97 4746.60 32624.10 2006-10-17 03:47:00.000 290 32266.10 87.98 4746.60 32624.10 2006-10-17 03:48:00.000 290 32266.10 87.98 4746.60 32624.20 2006-10-17 03:49:00.000 290 32266.00 87.98 4746.60 32624.10 2006-10-17 03:50:00.000 290 32266.00 87.98 4746.60 32624.10 2006-10-17 03:51:00.000 290 32266.10 87.98 4746.70 32624.10 2006-10-17 03:52:00.000 290 32266.10 87.98 4746.70 32624.20 2006-10-17 03:53:00.000 290 32266.20 87.98 4746.70 32624.40 2006-10-17 03:54:00.000 290 32266.30 87.98 4746.70 32624.40 2006-10-17 03:55:00.000 290 32266.50 87.97 4746.70 32624.60 2006-10-17 03:56:00.000 290 32266.60 87.97 4746.70 32624.70 2006-10-17 03:57:00.000 290 32266.70 87.96 4746.70 32624.70 2006-10-17 03:58:00.000 290 32266.80 87.97 4746.70 32625.00 2006-10-17 03:59:00.000 290 32267.00 87.97 4746.70 32625.00 2006-10-17 04:00:00.000 290 32267.20 87.97 4746.70 32625.10 2006-10-17 04:01:00.000 290 32267.20 87.97 4746.70 32625.40 2006-10-17 04:02:00.000 290 32267.30 87.97 4746.70 32625.40 2006-10-17 04:03:00.000 290 32267.30 87.97 4746.70 32625.30 2006-10-17 04:04:00.000 290 32267.30 87.98 4746.70 32625.40 2006-10-17 04:05:00.000 290 32267.20 87.98 4746.70 32625.20 2006-10-17 04:06:00.000 290 32267.20 87.98 4746.70 32625.30 2006-10-17 04:07:00.000 290 32267.20 87.99 4746.70 32625.40 2006-10-17 04:08:00.000 290 32267.30 87.99 4746.80 32625.30 2006-10-17 04:09:00.000 290 32267.30 88.00 4746.80 32625.40 2006-10-17 04:10:00.000 290 32267.30 88.00 4746.80 32625.40 2006-10-17 04:11:00.000 290 32267.30 88.01 4746.80 32625.50 2006-10-17 04:12:00.000 290 32267.40 88.01 4746.80 32625.50 2006-10-17 04:13:00.000 290 32267.50 88.00 4746.80 32625.70 2006-10-17 04:14:00.000 290 32267.50 88.00 4746.80 32625.70 2006-10-17 04:15:00.000 290 32267.50 88.00 4746.80 32625.60 2006-10-17 04:16:00.000 290 32267.50 88.02 4746.90 32625.50 2006-10-17 04:17:00.000 290 32267.50 88.04 4746.90 32625.70 2006-10-17 04:18:00.000 290 32267.40 88.06 4746.90 32625.60 2006-10-17 04:19:00.000 290 32267.50 88.07 4747.00 32625.60 2006-10-17 04:20:00.000 290 32269.50 88.27 4749.00 32625.50 2006-10-17 04:21:00.000 290 32267.30 88.08 4747.00 32625.40 2006-10-17 04:22:00.000 290 32267.20 88.08 4747.00 32625.30 2006-10-17 04:23:00.000 290 32267.10 88.08 4747.10 32625.20 2006-10-17 04:24:00.000 290 32267.00 88.08 4747.10 32625.20 2006-10-17 04:25:00.000 290 32266.90 88.09 4747.20 32625.00 2006-10-17 04:26:00.000 290 32266.70 88.09 4747.20 32624.80 2006-10-17 04:27:00.000 290 32266.70 88.09 4747.20 32624.90 2006-10-17 04:28:00.000 290 32266.70 88.09 4747.30 32625.00 2006-10-17 04:29:00.000 290 32266.70 88.08 4747.30 32625.00 2006-10-17 04:30:00.000 290 32266.80 88.07 4747.30 32625.00 2006-10-17 04:31:00.000 290 32266.90 88.06 4747.30 32625.20 2006-10-17 04:32:00.000 290 32267.10 88.06 4747.30 32625.30 2006-10-17 04:33:00.000 290 32267.10 88.06 4747.30 32625.40 2006-10-17 04:34:00.000 290 32267.20 88.06 4747.30 32625.50 2006-10-17 04:35:00.000 290 32267.20 88.06 4747.30 32625.40 2006-10-17 04:36:00.000 290 32267.20 88.06 4747.20 32625.40 2006-10-17 04:37:00.000 290 32267.20 88.05 4747.20 32625.40 2006-10-17 04:38:00.000 290 32267.10 88.05 4747.20 32625.30 2006-10-17 04:39:00.000 290 32267.10 88.04 4747.20 32625.20 2006-10-17 04:40:00.000 290 32267.10 88.03 4747.20 32625.20 2006-10-17 04:41:00.000 290 32267.10 88.03 4747.20 32625.20 2006-10-17 04:42:00.000 290 32267.10 88.02 4747.20 32625.40 2006-10-17 04:43:00.000 290 32267.10 88.02 4747.20 32625.20 2006-10-17 04:44:00.000 290 32267.10 88.01 4747.10 32625.40 2006-10-17 04:45:00.000 290 32267.20 88.00 4747.10 32625.30 2006-10-17 04:46:00.000 290 32267.20 88.00 4747.10 32625.50 2006-10-17 04:47:00.000 290 32267.20 87.99 4747.10 32625.40 2006-10-17 04:48:00.000 290 32267.30 87.99 4747.00 32625.40 2006-10-17 04:49:00.000 290 32267.30 87.99 4747.00 32625.30 2006-10-17 04:50:00.000 290 32267.30 87.99 4746.90 32625.40 2006-10-17 04:51:00.000 290 32267.20 87.99 4746.90 32625.30 2006-10-17 04:52:00.000 290 32267.20 88.00 4746.90 32625.40 2006-10-17 04:53:00.000 290 32267.20 88.01 4746.90 32625.30 2006-10-17 04:54:00.000 290 32267.20 88.01 4746.90 32625.40 2006-10-17 04:55:00.000 290 32267.10 88.02 4746.90 32625.30 2006-10-17 04:56:00.000 290 32267.10 88.02 4746.80 32625.10 2006-10-17 04:57:00.000 290 32267.10 88.02 4746.80 32625.20 2006-10-17 04:58:00.000 290 32267.10 88.01 4746.80 32625.20 2006-10-17 04:59:00.000 290 32267.10 88.01 4746.80 32625.20 2006-10-17 05:00:00.000 290 32267.00 88.00 4746.80 32625.10 2006-10-17 05:01:00.000 290 32267.00 88.00 4746.80 32625.00 2006-10-17 05:02:00.000 290 32266.90 87.99 4746.80 32625.10 2006-10-17 05:03:00.000 290 32266.80 87.99 4746.80 32624.90 2006-10-17 05:04:00.000 290 32266.80 87.98 4746.80 32624.90 2006-10-17 05:05:00.000 290 32266.90 87.96 4746.80 32624.90 2006-10-17 05:06:00.000 290 32266.90 87.95 4746.80 32624.90 2006-10-17 05:07:00.000 290 32266.80 87.94 4746.70 32624.80 2006-10-17 05:08:00.000 290 32266.80 87.95 4746.70 32625.00 2006-10-17 05:09:00.000 290 32266.90 87.95 4746.70 32625.00 2006-10-17 05:10:00.000 290 32266.90 87.95 4746.70 32625.00 2006-10-17 05:11:00.000 290 32266.90 87.95 4746.60 32625.00 2006-10-17 05:12:00.000 290 32266.80 87.94 4746.60 32624.80 2006-10-17 05:13:00.000 290 32266.90 87.93 4746.60 32625.00 2006-10-17 05:14:00.000 290 32266.90 87.92 4746.60 32625.00 2006-10-17 05:15:00.000 290 32266.90 87.90 4746.50 32625.00 2006-10-17 05:16:00.000 290 32267.00 87.89 4746.50 32625.00 2006-10-17 05:17:00.000 290 32267.00 87.89 4746.50 32625.10 2006-10-17 05:18:00.000 290 32267.10 87.89 4746.40 32625.10 2006-10-17 05:19:00.000 290 32267.10 87.88 4746.40 32625.10 2006-10-17 05:20:00.000 290 32267.70 87.94 4747.00 32625.00 2006-10-17 05:21:00.000 290 32266.90 87.87 4746.30 32625.00 2006-10-17 05:22:00.000 290 32266.80 87.87 4746.30 32624.80 2006-10-17 05:23:00.000 290 32266.70 87.88 4746.30 32624.70 2006-10-17 05:24:00.000 290 32266.60 87.89 4746.30 32624.60 2006-10-17 05:25:00.000 290 32266.60 87.89 4746.30 32624.60 2006-10-17 05:26:00.000 290 32266.60 87.89 4746.30 32624.50 2006-10-17 05:27:00.000 290 32266.60 87.88 4746.30 32624.50 2006-10-17 05:28:00.000 290 32266.60 87.88 4746.30 32624.50 2006-10-17 05:29:00.000 290 32266.60 87.88 4746.20 32624.40 2006-10-17 05:30:00.000 290 32266.60 87.88 4746.20 32624.60 2006-10-17 05:31:00.000 290 32266.60 87.87 4746.20 32624.40 2006-10-17 05:32:00.000 290 32266.60 87.87 4746.20 32624.50 2006-10-17 05:33:00.000 290 32266.70 87.88 4746.20 32624.60 2006-10-17 05:34:00.000 290 32266.70 87.88 4746.20 32624.70 2006-10-17 05:35:00.000 290 32266.80 87.88 4746.20 32624.80 2006-10-17 05:36:00.000 290 32266.80 87.87 4746.20 32624.70 2006-10-17 05:37:00.000 290 32266.70 87.86 4746.20 32624.60 2006-10-17 05:38:00.000 290 32266.70 87.85 4746.20 32624.60 2006-10-17 05:39:00.000 290 32266.60 87.85 4746.20 32624.50 2006-10-17 05:40:00.000 290 32266.60 87.84 4746.20 32624.50 2006-10-17 05:41:00.000 290 32266.70 87.84 4746.20 32624.80 2006-10-17 05:42:00.000 290 32266.70 87.84 4746.20 32624.60 2006-10-17 05:43:00.000 290 32266.70 87.83 4746.20 32624.70 2006-10-17 05:44:00.000 290 32266.80 87.82 4746.20 32624.50 2006-10-17 05:45:00.000 290 32266.70 87.81 4746.20 32624.50 2006-10-17 05:46:00.000 290 32266.60 87.81 4746.20 32624.40 2006-10-17 05:47:00.000 290 32266.60 87.80 4746.20 32624.50 2006-10-17 05:48:00.000 290 32266.70 87.80 4746.20 32624.70 2006-10-17 05:49:00.000 290 32266.50 87.80 4746.20 32624.50 2006-10-17 05:50:00.000 290 32266.50 87.81 4746.20 32624.30 2006-10-17 05:51:00.000 290 32266.60 87.83 4746.20 32624.60 2006-10-17 05:52:00.000 290 32266.60 87.83 4746.20 32624.60 2006-10-17 05:53:00.000 290 32266.60 87.83 4746.20 32624.50 2006-10-17 05:54:00.000 290 32266.50 87.84 4746.20 32624.40 2006-10-17 05:55:00.000 290 32266.50 87.85 4746.30 32624.60 2006-10-17 05:56:00.000 290 32266.60 87.86 4746.30 32624.60 2006-10-17 05:57:00.000 290 32266.60 87.86 4746.30 32624.50 2006-10-17 05:58:00.000 290 32266.60 87.87 4746.30 32624.70 2006-10-17 05:59:00.000 290 32266.60 87.88 4746.40 32624.60 2006-10-17 06:00:00.000 290 32266.70 87.89 4746.40 32624.70 2006-10-17 06:01:00.000 290 32266.90 87.90 4746.50 32625.00 2006-10-17 06:02:00.000 290 32266.90 87.91 4746.50 32624.90 2006-10-17 06:03:00.000 290 32267.00 87.91 4746.60 32625.10 2006-10-17 06:04:00.000 290 32267.10 87.91 4746.60 32625.30 2006-10-17 06:05:00.000 290 32267.10 87.92 4746.70 32625.20 2006-10-17 06:06:00.000 290 32267.20 87.92 4746.70 32625.20 2006-10-17 06:07:00.000 290 32267.30 87.91 4746.70 32625.20 2006-10-17 06:08:00.000 290 32267.40 87.91 4746.80 32625.50 2006-10-17 06:09:00.000 290 32267.40 87.91 4746.80 32625.50 2006-10-17 06:10:00.000 290 32267.60 87.91 4746.90 32625.70 2006-10-17 06:11:00.000 290 32267.60 87.90 4746.90 32625.70 2006-10-17 06:12:00.000 290 32267.70 87.92 4747.00 32625.70 2006-10-17 06:13:00.000 290 32267.80 87.92 4747.00 32625.90 2006-10-17 06:14:00.000 290 32267.80 87.92 4747.10 32626.00 2006-10-17 06:15:00.000 290 32267.80 87.93 4747.10 32625.90 2006-10-17 06:16:00.000 290 32267.80 87.94 4747.10 32625.90 2006-10-17 06:17:00.000 290 32267.80 87.94 4747.20 32625.90 2006-10-17 06:18:00.000 290 32267.80 87.94 4747.20 32626.00 2006-10-17 06:19:00.000 290 32268.00 87.95 4747.30 32626.00 2006-10-17 06:20:00.000 290 32270.20 88.15 4749.40 32626.30 2006-10-17 06:21:00.000 290 32268.10 87.94 4747.40 32626.30 2006-10-17 06:22:00.000 290 32268.00 87.95 4747.40 32626.30 2006-10-17 06:23:00.000 290 32268.00 87.96 4747.50 32626.10 2006-10-17 06:24:00.000 290 32268.10 87.96 4747.60 32626.20 2006-10-17 06:25:00.000 290 32268.10 87.96 4747.60 32626.10 2006-10-17 06:26:00.000 290 32268.10 87.96 4747.70 32626.50 2006-10-17 06:27:00.000 290 32268.10 87.96 4747.70 32626.30 2006-10-17 06:28:00.000 290 32268.10 87.95 4747.80 32626.20 2006-10-17 06:29:00.000 290 32268.20 87.95 4747.80 32626.30 2006-10-17 06:30:00.000 290 32268.20 87.94 4747.90 32626.40 2006-10-17 06:31:00.000 290 32268.20 87.94 4747.90 32626.30 2006-10-17 06:32:00.000 290 32268.30 87.95 4748.00 32626.50 2006-10-17 06:33:00.000 290 32268.10 87.95 4748.00 32626.20 2006-10-17 06:34:00.000 290 32268.10 87.95 4748.00 32626.50 2006-10-17 06:35:00.000 290 32268.10 87.96 4748.10 32626.50 2006-10-17 06:36:00.000 290 32267.90 87.96 4748.10 32626.10 2006-10-17 06:37:00.000 290 32268.00 87.97 4748.10 32626.20 2006-10-17 06:38:00.000 290 32267.90 87.98 4748.20 32626.10 2006-10-17 06:39:00.000 290 32267.80 87.99 4748.30 32626.20 2006-10-17 06:40:00.000 290 32267.90 88.01 4748.30 32626.20 2006-10-17 06:41:00.000 290 32268.00 88.02 4748.40 32626.30 2006-10-17 06:42:00.000 290 32268.10 88.02 4748.50 32626.50 2006-10-17 06:43:00.000 290 32268.20 88.01 4748.50 32626.60 2006-10-17 06:44:00.000 290 32268.20 88.01 4748.60 32626.40 2006-10-17 06:45:00.000 290 32268.10 88.01 4748.60 32626.30 2006-10-17 06:46:00.000 290 32268.20 88.01 4748.70 32626.50 2006-10-17 06:47:00.000 290 32268.20 88.00 4748.70 32626.50 2006-10-17 06:48:00.000 290 32268.30 88.00 4748.80 32626.80 2006-10-17 06:49:00.000 290 32268.20 88.00 4748.80 32626.60 2006-10-17 06:50:00.000 290 32268.10 88.00 4748.90 32626.50 2006-10-17 06:51:00.000 290 32268.00 88.01 4748.90 32626.40 2006-10-17 06:52:00.000 290 32268.10 88.01 4748.90 32626.60 2006-10-17 06:53:00.000 290 32268.00 88.00 4749.00 32626.30 2006-10-17 06:54:00.000 290 32267.90 87.99 4749.00 32626.30 2006-10-17 06:55:00.000 290 32267.80 87.98 4749.10 32626.10 2006-10-17 06:56:00.000 290 32267.60 87.98 4749.10 32625.90 2006-10-17 06:57:00.000 290 32267.50 87.99 4749.10 32625.80 2006-10-17 06:58:00.000 290 32267.30 87.97 4749.20 32625.80 2006-10-17 06:59:00.000 290 32267.30 87.99 4749.20 32625.50 2006-10-17 07:00:00.000 290 32267.20 87.98 4749.20 32625.60 2006-10-17 07:01:00.000 290 32267.20 87.98 4749.30 32625.50 2006-10-17 07:02:00.000 290 32267.10 87.97 4749.30 32625.60 2006-10-17 07:03:00.000 290 32267.10 87.96 4749.30 32625.50 2006-10-17 07:04:00.000 290 32267.10 87.95 4749.30 32625.40 2006-10-17 07:05:00.000 290 32266.90 87.94 4749.30 32625.20 2006-10-17 07:06:00.000 290 32267.10 87.94 4749.30 32625.40 2006-10-17 07:07:00.000 290 32267.00 87.94 4749.30 32625.40 2006-10-17 07:08:00.000 290 32266.90 87.93 4749.30 32625.30 2006-10-17 07:09:00.000 290 32266.80 87.93 4749.30 32625.20 2006-10-17 07:10:00.000 290 32266.70 87.94 4749.30 32625.20 2006-10-17 07:11:00.000 290 32266.60 87.93 4749.30 32625.10 2006-10-17 07:12:00.000 290 32266.40 87.92 4749.40 32624.90 2006-10-17 07:13:00.000 290 32266.60 87.90 4749.40 32625.10 2006-10-17 07:14:00.000 290 32266.40 87.91 4749.40 32625.00 2006-10-17 07:15:00.000 290 32266.50 87.89 4749.50 32625.00 2006-10-17 07:16:00.000 290 32266.40 87.88 4749.50 32624.80 2006-10-17 07:17:00.000 290 32266.50 87.91 4749.50 32625.00 2006-10-17 07:18:00.000 290 32266.40 87.90 4749.50 32624.70 2006-10-17 07:19:00.000 290 32266.60 87.91 4749.60 32625.00 2006-10-17 07:20:00.000 290 32267.90 88.04 4750.90 32624.70 2006-10-17 07:21:00.000 290 32266.50 87.90 4749.60 32625.00 2006-10-17 07:22:00.000 290 32266.70 87.89 4749.60 32625.30 2006-10-17 07:23:00.000 290 32266.50 87.89 4749.60 32624.80 2006-10-17 07:24:00.000 290 32266.60 87.91 4749.70 32625.10 2006-10-17 07:25:00.000 290 32266.70 87.90 4749.70 32625.20 2006-10-17 07:26:00.000 290 32266.80 87.91 4749.70 32625.20 2006-10-17 07:27:00.000 290 32266.90 87.92 4749.80 32625.50 2006-10-17 07:28:00.000 290 32266.80 87.91 4749.80 32625.30 2006-10-17 07:29:00.000 290 32266.80 87.93 4749.80 32625.30 2006-10-17 07:30:00.000 290 32267.00 87.93 4749.90 32625.50 2006-10-17 07:31:00.000 290 32266.80 87.94 4749.90 32625.30 2006-10-17 07:32:00.000 290 32267.10 87.95 4750.00 32625.60 2006-10-17 07:33:00.000 290 32267.10 87.95 4750.00 32625.50 2006-10-17 07:34:00.000 290 32267.10 87.96 4750.10 32625.60 2006-10-17 07:35:00.000 290 32267.30 87.96 4750.10 32625.70 2006-10-17 07:36:00.000 290 32267.30 87.96 4750.20 32625.80 2006-10-17 07:37:00.000 290 32267.50 87.96 4750.20 32626.10 2006-10-17 07:38:00.000 290 32267.70 87.94 4750.30 32626.40 2006-10-17 07:39:00.000 290 32267.80 87.93 4750.30 32626.40 2006-10-17 07:40:00.000 290 32268.00 87.91 4750.30 32626.50 2006-10-17 07:41:00.000 290 32267.90 87.92 4750.20 32626.30 2006-10-17 07:42:00.000 290 32267.80 87.93 4750.20 32626.20 2006-10-17 07:43:00.000 290 32267.80 87.94 4750.20 32626.30 2006-10-17 07:44:00.000 290 32267.80 87.98 4750.20 32626.30 2006-10-17 07:45:00.000 290 32267.70 88.02 4750.20 32626.10 2006-10-17 07:46:00.000 290 32267.50 88.09 4750.30 32626.30 2006-10-17 07:47:00.000 290 32267.20 88.15 4750.40 32625.90 2006-10-17 07:48:00.000 290 32267.10 88.22 4750.50 32625.60 2006-10-17 07:49:00.000 290 32267.30 88.26 4750.70 32626.20 2006-10-17 07:50:00.000 290 32267.40 88.29 4750.90 32626.10 2006-10-17 07:51:00.000 290 32267.60 88.31 4751.00 32626.40 2006-10-17 07:52:00.000 290 32267.80 88.29 4751.20 32626.40 2006-10-17 07:53:00.000 290 32267.60 88.28 4751.40 32626.40 2006-10-17 07:54:00.000 290 32267.30 88.28 4751.50 32626.00 2006-10-17 07:55:00.000 290 32267.30 88.26 4751.60 32626.10 2006-10-17 07:56:00.000 290 32267.40 88.25 4751.60 32626.20 2006-10-17 07:57:00.000 290 32267.50 88.28 4751.60 32626.50 2006-10-17 07:58:00.000 290 32267.50 88.30 4751.70 32626.50 2006-10-17 07:59:00.000 290 32267.40 88.34 4751.70 32626.20 2006-10-17 08:00:00.000 290 32267.40 88.37 4751.80 32626.20 2006-10-17 08:01:00.000 290 32267.20 88.40 4751.90 32625.90 2006-10-17 08:02:00.000 290 32267.10 88.39 4751.90 32626.10 2006-10-17 08:03:00.000 290 32267.20 88.40 4752.00 32626.20 2006-10-17 08:04:00.000 290 32267.40 88.41 4752.00 32626.20 2006-10-17 08:05:00.000 290 32267.60 88.41 4752.10 32626.60 2006-10-17 08:06:00.000 290 32267.80 88.40 4752.10 32626.60 2006-10-17 08:07:00.000 290 32267.90 88.41 4752.10 32626.80 2006-10-17 08:08:00.000 290 32267.90 88.42 4752.10 32626.80 2006-10-17 08:09:00.000 290 32268.00 88.43 4752.10 32626.90 2006-10-17 08:10:00.000 290 32268.10 88.47 4752.10 32627.00 2006-10-17 08:11:00.000 290 32268.20 88.51 4752.00 32627.00 2006-10-17 08:12:00.000 290 32268.30 88.54 4751.90 32627.30 2006-10-17 08:13:00.000 290 32268.30 88.56 4751.90 32627.30 2006-10-17 08:14:00.000 290 32268.40 88.59 4751.90 32627.30 2006-10-17 08:15:00.000 290 32268.60 88.59 4751.90 32627.60 2006-10-17 08:16:00.000 290 32268.80 88.58 4751.90 32627.60 2006-10-17 08:17:00.000 290 32269.00 88.56 4751.90 32627.90 2006-10-17 08:18:00.000 290 32269.20 88.54 4751.80 32628.30 2006-10-17 08:19:00.000 290 32269.60 88.53 4751.70 32628.70 2006-10-17 08:20:00.000 290 32270.00 88.54 4751.80 32628.60 2006-10-17 08:21:00.000 290 32269.80 88.51 4751.40 32628.70 2006-10-17 08:22:00.000 290 32270.00 88.51 4751.20 32628.70 2006-10-17 08:23:00.000 290 32270.00 88.51 4751.00 32628.80 2006-10-17 08:24:00.000 290 32269.90 88.56 4750.90 32628.70 2006-10-17 08:25:00.000 290 32269.90 88.61 4750.70 32628.70 2006-10-17 08:26:00.000 290 32270.10 88.65 4750.60 32629.00 2006-10-17 08:27:00.000 290 32270.20 88.66 4750.50 32628.80 2006-10-17 08:28:00.000 290 32270.30 88.67 4750.40 32628.90 2006-10-17 08:29:00.000 290 32270.50 88.66 4750.40 32629.20 2006-10-17 08:30:00.000 290 32270.60 88.67 4750.30 32629.20 2006-10-17 08:31:00.000 290 32270.70 88.66 4750.20 32629.30 2006-10-17 08:32:00.000 290 32270.80 88.64 4750.00 32629.40 2006-10-17 08:33:00.000 290 32270.80 88.63 4749.90 32629.50 2006-10-17 08:34:00.000 290 32270.90 88.66 4749.70 32629.50 2006-10-17 08:35:00.000 290 32271.00 88.70 4749.60 32629.60 2006-10-17 08:36:00.000 290 32271.20 88.71 4749.50 32629.90 2006-10-17 08:37:00.000 290 32271.40 88.72 4749.40 32629.80 2006-10-17 08:38:00.000 290 32271.50 88.71 4749.20 32630.10 2006-10-17 08:39:00.000 290 32271.90 88.70 4749.10 32630.40 2006-10-17 08:40:00.000 290 32272.00 88.71 4749.00 32630.40 2006-10-17 08:41:00.000 290 32272.00 88.72 4748.80 32630.30 2006-10-17 08:42:00.000 290 32272.20 88.72 4748.70 32630.60 2006-10-17 08:43:00.000 290 32272.30 88.73 4748.50 32630.60 2006-10-17 08:44:00.000 290 32272.40 88.75 4748.40 32630.70 2006-10-17 08:45:00.000 290 32272.80 88.72 4748.30 32631.20 2006-10-17 08:46:00.000 290 32273.00 88.70 4748.10 32631.50 2006-10-17 08:47:00.000 290 32273.40 88.69 4748.00 32631.80 2006-10-17 08:48:00.000 290 32273.60 88.72 4747.80 32632.10 2006-10-17 08:49:00.000 290 32273.50 88.75 4747.60 32631.70 2006-10-17 08:50:00.000 290 32273.50 88.78 4747.40 32631.70 2006-10-17 08:51:00.000 290 32273.80 88.77 4747.30 32632.10 2006-10-17 08:52:00.000 290 32274.30 88.74 4747.20 32632.70 2006-10-17 08:53:00.000 290 32274.60 88.74 4747.00 32632.70 2006-10-17 08:54:00.000 290 32274.80 88.75 4746.80 32632.90 2006-10-17 08:55:00.000 290 32274.90 88.78 4746.60 32632.80 2006-10-17 08:56:00.000 290 32275.30 88.79 4746.50 32633.30 2006-10-17 08:57:00.000 290 32275.70 88.79 4746.30 32633.80 2006-10-17 08:58:00.000 290 32276.00 88.80 4746.20 32634.00 2006-10-17 08:59:00.000 290 32276.20 88.80 4746.00 32634.20 2006-10-17 09:00:00.000 290 32276.70 88.78 4745.90 32634.60 2006-10-17 09:01:00.000 290 32276.90 88.77 4745.70 32634.90 2006-10-17 09:02:00.000 290 32277.20 88.75 4745.60 32635.10 2006-10-17 09:03:00.000 290 32277.50 88.74 4745.40 32635.30 2006-10-17 09:04:00.000 290 32277.80 88.72 4745.20 32635.70 2006-10-17 09:05:00.000 290 32278.00 88.68 4744.90 32636.00 2006-10-17 09:06:00.000 290 32278.20 88.66 4744.70 32636.00 2006-10-17 09:07:00.000 290 32278.10 88.68 4744.50 32635.80 2006-10-17 09:08:00.000 290 32278.10 88.69 4744.30 32635.90 2006-10-17 09:09:00.000 290 32278.30 88.70 4744.20 32635.90 2006-10-17 09:10:00.000 290 32278.50 88.69 4744.00 32636.30 2006-10-17 09:11:00.000 290 32278.70 88.68 4743.80 32636.40 2006-10-17 09:12:00.000 290 32278.70 88.67 4743.70 32636.10 2006-10-17 09:13:00.000 290 32279.00 88.66 4743.60 32636.60 2006-10-17 09:14:00.000 290 32279.60 88.65 4743.50 32637.20 2006-10-17 09:15:00.000 290 32279.70 88.64 4743.30 32637.30 2006-10-17 09:16:00.000 290 32279.60 88.64 4743.10 32637.00 2006-10-17 09:17:00.000 290 32279.90 88.63 4743.00 32637.50 2006-10-17 09:18:00.000 290 32280.10 88.63 4742.90 32637.70 2006-10-17 09:19:00.000 290 32280.20 88.64 4742.70 32637.70 2006-10-17 09:20:00.000 290 32280.40 88.65 4742.80 32637.60 2006-10-17 09:21:00.000 290 32280.20 88.63 4742.50 32637.70 2006-10-17 09:22:00.000 290 32280.30 88.62 4742.40 32637.70 2006-10-17 09:23:00.000 290 32280.60 88.62 4742.30 32638.20 2006-10-17 09:24:00.000 290 32280.60 88.63 4742.20 32638.10 2006-10-17 09:25:00.000 290 32280.50 88.63 4742.20 32637.70 2006-10-17 09:26:00.000 290 32280.70 88.63 4742.10 32637.90 2006-10-17 09:27:00.000 290 32280.70 88.63 4742.00 32637.80 2006-10-17 09:28:00.000 290 32281.00 88.61 4741.90 32638.40 2006-10-17 09:29:00.000 290 32281.20 88.61 4741.80 32638.70 2006-10-17 09:30:00.000 290 32281.30 88.61 4741.70 32638.60 2006-10-17 09:31:00.000 290 32281.40 88.61 4741.60 32639.00 2006-10-17 09:32:00.000 290 32281.60 88.60 4741.50 32639.00 2006-10-17 09:33:00.000 290 32281.80 88.60 4741.40 32639.20 2006-10-17 09:34:00.000 290 32282.20 88.58 4741.30 32639.60 2006-10-17 09:35:00.000 290 32282.30 88.58 4741.20 32639.50 2006-10-17 09:36:00.000 290 32282.60 88.60 4741.10 32639.70 2006-10-17 09:37:00.000 290 32283.00 88.61 4741.00 32640.30 2006-10-17 09:38:00.000 290 32283.30 88.62 4740.80 32640.40 2006-10-17 09:39:00.000 290 32283.60 88.61 4740.70 32641.10 2006-10-17 09:40:00.000 290 32284.00 88.61 4740.60 32641.20 2006-10-17 09:41:00.000 290 32284.40 88.61 4740.50 32641.50 2006-10-17 09:42:00.000 290 32284.60 88.61 4740.40 32641.60 2006-10-17 09:43:00.000 290 32284.60 88.63 4740.30 32641.80 2006-10-17 09:44:00.000 290 32284.80 88.63 4740.20 32641.90 2006-10-17 09:45:00.000 290 32285.00 88.64 4740.20 32642.20 2006-10-17 09:46:00.000 290 32285.00 88.65 4740.10 32642.00 2006-10-17 09:47:00.000 290 32285.50 88.65 4740.00 32642.40 2006-10-17 09:48:00.000 290 32286.20 88.63 4739.90 32643.30 2006-10-17 09:49:00.000 290 32287.00 88.60 4739.80 32644.00 2006-10-17 09:50:00.000 290 32287.50 88.58 4739.60 32644.50 2006-10-17 09:51:00.000 290 32288.10 88.57 4739.50 32644.90 2006-10-17 09:52:00.000 290 32288.60 88.56 4739.30 32645.60 2006-10-17 09:53:00.000 290 32289.10 88.55 4739.20 32646.20 2006-10-17 09:54:00.000 290 32289.70 88.54 4739.00 32646.50 2006-10-17 09:55:00.000 290 32290.20 88.54 4738.80 32647.00 2006-10-17 09:56:00.000 290 32290.40 88.54 4738.70 32647.30 2006-10-17 09:57:00.000 290 32290.80 88.53 4738.60 32647.50 2006-10-17 09:58:00.000 290 32291.10 88.52 4738.40 32647.80 2006-10-17 09:59:00.000 290 32291.20 88.51 4738.30 32648.20 2006-10-17 10:00:00.000 290 32291.80 88.50 4738.20 32648.60 2006-10-17 10:01:00.000 290 32292.00 88.48 4738.10 32648.60 2006-10-17 10:02:00.000 290 32292.50 88.47 4738.00 32649.10 2006-10-17 10:03:00.000 290 32293.10 88.46 4737.90 32649.60 2006-10-17 10:04:00.000 290 32293.50 88.45 4737.70 32650.10 2006-10-17 10:05:00.000 290 32294.10 88.45 4737.60 32650.50 2006-10-17 10:06:00.000 290 32294.40 88.46 4737.50 32650.80 2006-10-17 10:07:00.000 290 32294.70 88.46 4737.30 32651.20 2006-10-17 10:08:00.000 290 32295.10 88.45 4737.20 32651.90 2006-10-17 10:09:00.000 290 32295.40 88.46 4737.10 32651.80 2006-10-17 10:10:00.000 290 32295.70 88.46 4736.90 32652.20 2006-10-17 10:11:00.000 290 32296.10 88.46 4736.80 32652.70 2006-10-17 10:12:00.000 290 32296.40 88.46 4736.70 32652.50 2006-10-17 10:13:00.000 290 32296.70 88.47 4736.50 32653.10 2006-10-17 10:14:00.000 290 32297.00 88.48 4736.40 32653.60 2006-10-17 10:15:00.000 290 32297.10 88.51 4736.30 32653.30 2006-10-17 10:16:00.000 290 32297.30 88.52 4736.20 32653.80 2006-10-17 10:17:00.000 290 32297.50 88.52 4736.10 32653.90 2006-10-17 10:18:00.000 290 32297.80 88.53 4736.00 32654.20 2006-10-17 10:19:00.000 290 32298.00 88.53 4735.80 32654.40 2006-10-17 10:20:00.000 290 32298.40 88.56 4735.90 32654.70 2006-10-17 10:21:00.000 290 32298.30 88.54 4735.60 32654.60 2006-10-17 10:22:00.000 290 32298.40 88.56 4735.40 32654.60 2006-10-17 10:23:00.000 290 32298.60 88.57 4735.30 32654.80 2006-10-17 10:24:00.000 290 32298.80 88.58 4735.10 32655.10 2006-10-17 10:25:00.000 290 32298.90 88.59 4735.00 32655.20 2006-10-17 10:26:00.000 290 32299.10 88.59 4734.80 32655.40 2006-10-17 10:27:00.000 290 32299.30 88.57 4734.60 32655.70 2006-10-17 10:28:00.000 290 32299.50 88.56 4734.50 32655.60 2006-10-17 10:29:00.000 290 32299.60 88.54 4734.40 32655.70 2006-10-17 10:30:00.000 290 32299.90 88.51 4734.20 32656.00 2006-10-17 10:31:00.000 290 32300.30 88.49 4734.00 32656.30 2006-10-17 10:32:00.000 290 32300.70 88.46 4733.80 32656.70 2006-10-17 10:33:00.000 290 32300.90 88.44 4733.60 32656.90 2006-10-17 10:34:00.000 290 32301.00 88.43 4733.40 32656.90 2006-10-17 10:35:00.000 290 32301.20 88.42 4733.10 32656.90 2006-10-17 10:36:00.000 290 32301.30 88.42 4732.90 32657.10 2006-10-17 10:37:00.000 290 32301.50 88.42 4732.80 32657.30 2006-10-17 10:38:00.000 290 32301.70 88.41 4732.60 32657.50 2006-10-17 10:39:00.000 290 32301.90 88.40 4732.40 32657.80 2006-10-17 10:40:00.000 290 32302.20 88.40 4732.30 32658.10 2006-10-17 10:41:00.000 290 32302.20 88.40 4732.20 32657.90 2006-10-17 10:42:00.000 290 32302.30 88.40 4732.10 32657.70 2006-10-17 10:43:00.000 290 32302.60 88.38 4732.00 32658.20 2006-10-17 10:44:00.000 290 32302.90 88.36 4731.90 32658.40 2006-10-17 10:45:00.000 290 32303.30 88.35 4731.70 32659.00 2006-10-17 10:46:00.000 290 32303.60 88.33 4731.60 32659.30 2006-10-17 10:47:00.000 290 32303.80 88.33 4731.50 32659.20 2006-10-17 10:48:00.000 290 32303.90 88.33 4731.30 32659.10 2006-10-17 10:49:00.000 290 32304.20 88.32 4731.20 32659.70 2006-10-17 10:50:00.000 290 32304.40 88.30 4731.00 32659.90 2006-10-17 10:51:00.000 290 32304.70 88.28 4730.80 32660.30 2006-10-17 10:52:00.000 290 32304.90 88.28 4730.60 32660.10 2006-10-17 10:53:00.000 290 32304.90 88.28 4730.50 32659.80 2006-10-17 10:54:00.000 290 32305.20 88.27 4730.30 32660.40 2006-10-17 10:55:00.000 290 32305.70 88.24 4730.20 32660.90 2006-10-17 10:56:00.000 290 32305.70 88.23 4730.00 32660.90 2006-10-17 10:57:00.000 290 32306.00 88.24 4729.80 32661.10 2006-10-17 10:58:00.000 290 32306.20 88.26 4729.70 32661.10 2006-10-17 10:59:00.000 290 32306.70 88.24 4729.50 32662.00 2006-10-17 11:00:00.000 290 32307.00 88.24 4729.30 32662.80 2006-10-17 11:01:00.000 290 32307.00 88.24 4729.20 32661.80 2006-10-17 11:02:00.000 290 32307.10 88.25 4729.00 32662.30 2006-10-17 11:03:00.000 290 32307.10 88.25 4728.90 32662.20 2006-10-17 11:04:00.000 290 32307.10 88.26 4728.80 32662.40 2006-10-17 11:05:00.000 290 32306.90 88.28 4728.70 32661.50 2006-10-17 11:06:00.000 290 32306.80 88.31 4728.60 32661.80 2006-10-17 11:07:00.000 290 32306.90 88.31 4728.60 32662.20 2006-10-17 11:08:00.000 290 32307.00 88.30 4728.60 32662.50 2006-10-17 11:09:00.000 290 32307.20 88.30 4728.60 32662.50 2006-10-17 11:10:00.000 290 32307.40 88.30 4728.50 32662.50 2006-10-17 11:11:00.000 290 32307.50 88.31 4728.40 32662.60 2006-10-17 11:12:00.000 290 32308.00 88.31 4728.30 32663.00 2006-10-17 11:13:00.000 290 32308.40 88.29 4728.30 32663.00 2006-10-17 11:14:00.000 290 32308.80 88.28 4728.20 32663.70 2006-10-17 11:15:00.000 290 32309.00 88.28 4728.00 32664.10 2006-10-17 11:16:00.000 290 32309.40 88.29 4727.90 32663.50 2006-10-17 11:17:00.000 290 32309.70 88.29 4727.80 32664.70 2006-10-17 11:18:00.000 290 32309.60 88.30 4727.70 32665.00 2006-10-17 11:19:00.000 290 32309.60 88.32 4727.60 32664.50 2006-10-17 11:20:00.000 290 32310.60 88.29 4727.70 32665.30 2006-10-17 11:21:00.000 290 32310.60 88.23 4727.30 32665.40 2006-10-17 11:22:00.000 290 32310.60 88.22 4727.10 32665.60 2006-10-17 11:23:00.000 290 32310.20 88.24 4727.00 32665.20 2006-10-17 11:24:00.000 290 32310.60 88.21 4726.80 32665.50 2006-10-17 11:25:00.000 290 32310.80 88.21 4726.60 32665.70 2006-10-17 11:26:00.000 290 32311.00 88.20 4726.40 32666.00 2006-10-17 11:27:00.000 290 32311.00 88.18 4726.30 32665.70 2006-10-17 11:28:00.000 290 32311.20 88.17 4726.10 32665.70 2006-10-17 11:29:00.000 290 32311.10 88.17 4725.90 32666.00 2006-10-17 11:30:00.000 290 32311.00 88.19 4725.70 32666.70 2006-10-17 11:31:00.000 290 32310.80 88.19 4725.60 32665.10 2006-10-17 11:32:00.000 290 32311.20 88.17 4725.50 32665.70 2006-10-17 11:33:00.000 290 32311.50 88.14 4725.40 32666.20 2006-10-17 11:34:00.000 290 32312.20 88.11 4725.30 32666.80 2006-10-17 11:35:00.000 290 32312.70 88.08 4725.10 32667.60 2006-10-17 11:36:00.000 290 32313.30 88.02 4724.90 32667.80 2006-10-17 11:37:00.000 290 32313.70 87.97 4724.70 32667.60 2006-10-17 11:38:00.000 290 32313.80 87.96 4724.50 32668.40 2006-10-17 11:39:00.000 290 32313.40 87.97 4724.30 32667.50 2006-10-17 11:40:00.000 290 32313.60 87.92 4724.10 32667.60 2006-10-17 11:41:00.000 290 32313.40 87.93 4724.00 32667.80 2006-10-17 11:42:00.000 290 32312.70 87.92 4723.80 32666.90 2006-10-17 11:43:00.000 290 32312.70 87.90 4723.70 32667.20 2006-10-17 11:44:00.000 290 32312.80 87.90 4723.70 32667.10 2006-10-17 11:45:00.000 290 32313.00 87.85 4723.60 32667.40 2006-10-17 11:46:00.000 290 32313.40 87.87 4723.50 32667.60 2006-10-17 11:47:00.000 290 32313.50 87.87 4723.40 32667.70 2006-10-17 11:48:00.000 290 32313.90 87.83 4723.30 32668.60 2006-10-17 11:49:00.000 290 32314.50 87.81 4723.20 32669.00 2006-10-17 11:50:00.000 290 32314.70 87.79 4723.10 32668.70 2006-10-17 11:51:00.000 290 32314.40 87.77 4722.90 32668.90 2006-10-17 11:52:00.000 290 32314.50 87.73 4722.80 32668.90 2006-10-17 11:53:00.000 290 32314.70 87.68 4722.70 32668.50 2006-10-17 11:54:00.000 290 32314.60 87.66 4722.60 32668.40 2006-10-17 11:55:00.000 290 32314.20 87.66 4722.40 32668.00 2006-10-17 11:56:00.000 290 32313.70 87.69 4722.30 32667.90 2006-10-17 11:57:00.000 290 32313.30 87.72 4722.20 32667.40 2006-10-17 11:58:00.000 290 32313.00 87.73 4722.20 32667.10 2006-10-17 11:59:00.000 290 32313.00 87.72 4722.30 32667.10 2006-10-17 12:00:00.000 290 32313.30 87.69 4722.30 32667.40 2006-10-17 12:01:00.000 290 32313.40 87.66 4722.30 32667.30 2006-10-17 12:02:00.000 290 32313.50 87.63 4722.30 32667.10 2006-10-17 12:03:00.000 290 32313.40 87.61 4722.30 32667.10 2006-10-17 12:04:00.000 290 32313.40 87.59 4722.20 32667.00 2006-10-17 12:05:00.000 290 32313.20 87.57 4722.20 32667.00 2006-10-17 12:06:00.000 290 32313.00 87.56 4722.10 32666.90 2006-10-17 12:07:00.000 290 32312.90 87.55 4722.20 32666.90 2006-10-17 12:08:00.000 290 32313.00 87.52 4722.20 32666.80 2006-10-17 12:09:00.000 290 32313.10 87.49 4722.20 32667.10 2006-10-17 12:10:00.000 290 32313.20 87.47 4722.20 32667.00 2006-10-17 12:11:00.000 290 32313.20 87.44 4722.20 32667.10 2006-10-17 12:12:00.000 290 32313.20 87.42 4722.20 32667.10 2006-10-17 12:13:00.000 290 32313.40 87.38 4722.20 32667.80 2006-10-17 12:14:00.000 290 32313.50 87.34 4722.20 32667.50 2006-10-17 12:15:00.000 290 32313.40 87.32 4722.20 32666.70 2006-10-17 12:16:00.000 290 32313.30 87.28 4722.30 32667.30 2006-10-17 12:17:00.000 290 32313.10 87.28 4722.30 32666.90 2006-10-17 12:18:00.000 290 32312.80 87.27 4722.30 32667.00 2006-10-17 12:19:00.000 290 32312.40 87.28 4722.40 32666.40 2006-10-17 12:20:00.000 290 32312.60 87.29 4722.80 32666.40 2006-10-17 12:21:00.000 290 32312.40 87.24 4722.70 32666.10 2006-10-17 12:22:00.000 290 32312.50 87.21 4722.90 32666.60 2006-10-17 12:23:00.000 290 32312.40 87.20 4723.00 32666.70 2006-10-17 12:24:00.000 290 32312.40 87.19 4723.10 32666.50 2006-10-17 12:25:00.000 290 32312.40 87.18 4723.30 32667.10 2006-10-17 12:26:00.000 290 32312.20 87.16 4723.40 32666.30 2006-10-17 12:27:00.000 290 32312.20 87.12 4723.50 32666.40 2006-10-17 12:28:00.000 290 32312.10 87.12 4723.70 32666.20 2006-10-17 12:29:00.000 290 32312.20 87.07 4723.90 32666.30 2006-10-17 12:30:00.000 290 32312.30 87.03 4724.00 32666.40 2006-10-17 12:31:00.000 290 32312.40 87.03 4724.10 32666.70 2006-10-17 12:32:00.000 290 32312.50 87.04 4724.20 32666.30 2006-10-17 12:33:00.000 290 32312.30 87.07 4724.30 32666.50 2006-10-17 12:34:00.000 290 32311.90 87.10 4724.50 32666.60 2006-10-17 12:35:00.000 290 32311.50 87.13 4724.70 32666.40 2006-10-17 12:36:00.000 290 32311.10 87.15 4724.90 32665.80 2006-10-17 12:37:00.000 290 32310.90 87.15 4725.10 32665.70 2006-10-17 12:38:00.000 290 32310.90 87.15 4725.40 32665.10 2006-10-17 12:39:00.000 290 32310.80 87.14 4725.70 32665.20 2006-10-17 12:40:00.000 290 32310.90 87.13 4726.00 32665.40 2006-10-17 12:41:00.000 290 32311.00 87.09 4726.20 32665.70 2006-10-17 12:42:00.000 290 32311.10 87.07 4726.50 32665.60 2006-10-17 12:43:00.000 290 32310.90 87.08 4726.70 32665.40 2006-10-17 12:44:00.000 290 32310.80 87.07 4727.00 32665.10 2006-10-17 12:45:00.000 290 32310.70 87.08 4727.20 32665.30 2006-10-17 12:46:00.000 290 32310.60 87.07 4727.40 32665.00 2006-10-17 12:47:00.000 290 32310.50 87.06 4727.60 32665.60 2006-10-17 12:48:00.000 290 32310.30 87.06 4727.80 32665.30 2006-10-17 12:49:00.000 290 32310.20 87.04 4728.00 32664.90 2006-10-17 12:50:00.000 290 32310.10 87.04 4728.30 32664.90 2006-10-17 12:51:00.000 290 32309.90 87.03 4728.50 32664.60 2006-10-17 12:52:00.000 290 32309.70 87.04 4728.70 32664.90 2006-10-17 12:53:00.000 290 32309.40 87.07 4729.00 32664.10 2006-10-17 12:54:00.000 290 32309.20 87.08 4729.20 32664.20 2006-10-17 12:55:00.000 290 32309.00 87.08 4729.50 32663.90 2006-10-17 12:56:00.000 290 32308.80 87.10 4729.80 32663.90 2006-10-17 12:57:00.000 290 32308.60 87.12 4730.10 32663.90 2006-10-17 12:58:00.000 290 32308.60 87.13 4730.40 32663.80 2006-10-17 12:59:00.000 290 32308.60 87.11 4730.70 32663.90 2006-10-17 13:00:00.000 290 32308.70 87.10 4731.00 32664.10 2006-10-17 13:01:00.000 290 32308.70 87.10 4731.20 32664.30 2006-10-17 13:02:00.000 290 32308.50 87.11 4731.50 32663.60 2006-10-17 13:03:00.000 290 32308.10 87.13 4731.80 32663.60 2006-10-17 13:04:00.000 290 32307.70 87.15 4732.10 32663.10 2006-10-17 13:05:00.000 290 32307.40 87.16 4732.40 32662.70 2006-10-17 13:06:00.000 290 32307.40 87.17 4732.70 32662.60 2006-10-17 13:07:00.000 290 32307.30 87.16 4733.00 32662.60 2006-10-17 13:08:00.000 290 32307.20 87.16 4733.30 32662.50 2006-10-17 13:09:00.000 290 32307.20 87.16 4733.60 32662.50 2006-10-17 13:10:00.000 290 32306.80 87.19 4733.90 32662.80 2006-10-17 13:11:00.000 290 32306.40 87.22 4734.20 32662.10 2006-10-17 13:12:00.000 290 32305.90 87.25 4734.50 32661.90 2006-10-17 13:13:00.000 290 32305.60 87.29 4734.80 32661.30 2006-10-17 13:14:00.000 290 32305.70 87.29 4735.20 32661.50 2006-10-17 13:15:00.000 290 32305.60 87.30 4735.50 32661.70 2006-10-17 13:16:00.000 290 32305.70 87.30 4735.90 32661.70 2006-10-17 13:17:00.000 290 32305.50 87.32 4736.20 32661.30 2006-10-17 13:18:00.000 290 32305.20 87.33 4736.50 32661.30 2006-10-17 13:19:00.000 290 32304.70 87.36 4736.80 32660.80 2006-10-17 13:20:00.000 290 32304.70 87.39 4737.40 32661.00 2006-10-17 13:21:00.000 290 32303.90 87.41 4737.50 32659.70 2006-10-17 13:22:00.000 290 32303.50 87.40 4737.80 32659.80 2006-10-17 13:23:00.000 290 32303.20 87.43 4738.20 32659.40 2006-10-17 13:24:00.000 290 32302.90 87.45 4738.50 32659.50 2006-10-17 13:25:00.000 290 32302.80 87.45 4738.80 32659.50 2006-10-17 13:26:00.000 290 32302.50 87.46 4739.10 32658.60 2006-10-17 13:27:00.000 290 32302.20 87.47 4739.40 32659.30 2006-10-17 13:28:00.000 290 32302.00 87.47 4739.60 32659.10 2006-10-17 13:29:00.000 290 32301.70 87.49 4739.80 32658.60 2006-10-17 13:30:00.000 290 32301.50 87.53 4740.00 32658.20 2006-10-17 13:31:00.000 290 32301.10 87.58 4740.30 32658.20 2006-10-17 13:32:00.000 290 32300.90 87.59 4740.50 32657.70 2006-10-17 13:33:00.000 290 32300.70 87.62 4740.80 32657.40 2006-10-17 13:34:00.000 290 32300.60 87.64 4741.00 32657.10 2006-10-17 13:35:00.000 290 32300.60 87.66 4741.30 32657.60 2006-10-17 13:36:00.000 290 32300.50 87.70 4741.50 32657.70 2006-10-17 13:37:00.000 290 32300.40 87.71 4741.80 32657.70 2006-10-17 13:38:00.000 290 32300.40 87.71 4742.00 32657.30 2006-10-17 13:39:00.000 290 32300.30 87.72 4742.20 32657.50 2006-10-17 13:40:00.000 290 32299.70 87.74 4742.40 32656.80 2006-10-17 13:41:00.000 290 32299.10 87.79 4742.50 32656.20 2006-10-17 13:42:00.000 290 32298.40 87.83 4742.70 32656.00 2006-10-17 13:43:00.000 290 32298.00 87.88 4743.00 32655.40 2006-10-17 13:44:00.000 290 32297.60 87.91 4743.30 32655.00 2006-10-17 13:45:00.000 290 32297.60 87.97 4743.50 32655.60 2006-10-17 13:46:00.000 290 32297.40 88.00 4743.70 32655.60 2006-10-17 13:47:00.000 290 32297.50 88.02 4744.00 32655.60 2006-10-17 13:48:00.000 290 32297.80 88.03 4744.20 32655.30 2006-10-17 13:49:00.000 290 32297.90 88.02 4744.40 32655.30 2006-10-17 13:50:00.000 290 32297.60 88.04 4744.50 32655.00 2006-10-17 13:51:00.000 290 32297.40 88.04 4744.60 32655.10 2006-10-17 13:52:00.000 290 32297.20 88.04 4744.70 32655.00 2006-10-17 13:53:00.000 290 32296.90 88.06 4744.80 32655.00 2006-10-17 13:54:00.000 290 32296.40 88.10 4744.90 32654.20 2006-10-17 13:55:00.000 290 32295.80 88.17 4745.00 32651.50 2006-10-17 13:56:00.000 290 32295.70 88.23 4745.10 32653.60 2006-10-17 13:57:00.000 290 32295.30 88.26 4745.20 32653.20 2006-10-17 13:58:00.000 290 32295.50 88.27 4745.40 32653.60 2006-10-17 13:59:00.000 290 32295.80 88.27 4745.50 32653.70 2006-10-17 14:00:00.000 290 32296.20 88.25 4745.60 32654.40 2006-10-17 14:01:00.000 290 32296.40 88.26 4745.60 32654.00 2006-10-17 14:02:00.000 290 32296.40 88.26 4745.60 32654.80 2006-10-17 14:03:00.000 290 32296.40 88.26 4745.60 32654.50 2006-10-17 14:04:00.000 290 32296.20 88.26 4745.60 32653.80 2006-10-17 14:05:00.000 290 32295.90 88.28 4745.60 32654.20 2006-10-17 14:06:00.000 290 32295.70 88.28 4745.50 32653.90 2006-10-17 14:07:00.000 290 32295.20 88.31 4745.50 32653.10 2006-10-17 14:08:00.000 290 32295.00 88.28 4745.50 32654.40 2006-10-17 14:09:00.000 290 32294.70 88.27 4745.50 32652.80 2006-10-17 14:10:00.000 290 32294.10 88.30 4745.40 32651.90 2006-10-17 14:11:00.000 290 32293.90 88.31 4745.40 32651.90 2006-10-17 14:12:00.000 290 32293.70 88.30 4745.40 32651.70 2006-10-17 14:13:00.000 290 32293.40 88.29 4745.40 32651.50 2006-10-17 14:14:00.000 290 32293.30 88.30 4745.30 32651.60 2006-10-17 14:15:00.000 290 32293.10 88.31 4745.30 32651.30 2006-10-17 14:16:00.000 290 32293.00 88.29 4745.20 32650.70 2006-10-17 14:17:00.000 290 32293.10 88.27 4745.10 32651.00 2006-10-17 14:18:00.000 290 32293.20 88.27 4745.00 32650.60 2006-10-17 14:19:00.000 290 32293.10 88.27 4744.90 32650.90 2006-10-17 14:20:00.000 290 32293.10 88.28 4745.00 32650.90 2006-10-17 14:21:00.000 290 32292.80 88.27 4744.60 32650.60 2006-10-17 14:22:00.000 290 32292.20 88.30 4744.50 32649.90 2006-10-17 14:23:00.000 290 32292.10 88.29 4744.50 32649.80 2006-10-17 14:24:00.000 290 32292.10 88.26 4744.40 32650.30 2006-10-17 14:25:00.000 290 32292.10 88.26 4744.40 32650.10 2006-10-17 14:26:00.000 290 32292.20 88.24 4744.30 32650.20 2006-10-17 14:27:00.000 290 32292.10 88.24 4744.20 32649.90 2006-10-17 14:28:00.000 290 32292.20 88.22 4744.10 32650.10 2006-10-17 14:29:00.000 290 32292.00 88.22 4744.00 32650.50 2006-10-17 14:30:00.000 290 32292.10 88.19 4743.90 32650.30 2006-10-17 14:31:00.000 290 32292.10 88.17 4743.80 32649.70 2006-10-17 14:32:00.000 290 32292.10 88.16 4743.70 32649.60 2006-10-17 14:33:00.000 290 32292.00 88.17 4743.50 32649.50 2006-10-17 14:34:00.000 290 32292.00 88.15 4743.40 32649.10 2006-10-17 14:35:00.000 290 32292.10 88.13 4743.30 32649.50 2006-10-17 14:36:00.000 290 32291.90 88.12 4743.20 32649.80 2006-10-17 14:37:00.000 290 32291.90 88.11 4743.00 32649.10 2006-10-17 14:38:00.000 290 32291.70 88.08 4742.90 32649.00 2006-10-17 14:39:00.000 290 32291.70 88.07 4742.80 32649.40 2006-10-17 14:40:00.000 290 32291.50 88.07 4742.70 32650.10 2006-10-17 14:41:00.000 290 32291.50 88.06 4742.50 32649.30 2006-10-17 14:42:00.000 290 32291.40 88.05 4742.40 32649.10 2006-10-17 14:43:00.000 290 32291.40 88.04 4742.20 32649.00 2006-10-17 14:44:00.000 290 32291.30 88.03 4742.10 32648.70 2006-10-17 14:45:00.000 290 32291.30 88.00 4742.00 32648.90 2006-10-17 14:46:00.000 290 32291.20 87.98 4741.80 32649.40 2006-10-17 14:47:00.000 290 32291.10 87.96 4741.70 32648.30 2006-10-17 14:48:00.000 290 32291.10 87.95 4741.50 32647.40 2006-10-17 14:49:00.000 290 32291.00 87.94 4741.30 32648.00 2006-10-17 14:50:00.000 290 32290.80 87.94 4741.20 32648.30 2006-10-17 14:51:00.000 290 32290.70 87.93 4741.00 32648.20 2006-10-17 14:52:00.000 290 32290.60 87.92 4740.80 32648.20 2006-10-17 14:53:00.000 290 32290.50 87.93 4740.60 32648.70 2006-10-17 14:54:00.000 290 32290.50 87.90 4740.40 32647.80 2006-10-17 14:55:00.000 290 32290.60 87.89 4740.20 32647.30 2006-10-17 14:56:00.000 290 32290.60 87.88 4740.00 32647.60 2006-10-17 14:57:00.000 290 32290.70 87.85 4739.90 32647.10 2006-10-17 14:58:00.000 290 32290.80 87.83 4739.70 32647.80 2006-10-17 14:59:00.000 290 32290.90 87.80 4739.50 32648.50 2006-10-17 15:00:00.000 290 32290.70 87.78 4739.20 32647.20 2006-10-17 15:01:00.000 290 32290.60 87.76 4739.10 32646.40 2006-10-17 15:02:00.000 290 32290.40 87.73 4738.90 32647.00 2006-10-17 15:03:00.000 290 32290.10 87.72 4738.60 32646.90 2006-10-17 15:04:00.000 290 32289.90 87.69 4738.40 32646.70 2006-10-17 15:05:00.000 290 32289.50 87.67 4738.20 32646.20 2006-10-17 15:06:00.000 290 32289.30 87.63 4738.00 32646.20 2006-10-17 15:07:00.000 290 32288.80 87.61 4737.70 32645.40 2006-10-17 15:08:00.000 290 32288.50 87.59 4737.50 32644.50 2006-10-17 15:09:00.000 290 32288.30 87.58 4737.30 32645.30 2006-10-17 15:10:00.000 290 32288.20 87.55 4737.10 32644.00 2006-10-17 15:11:00.000 290 32287.80 87.53 4736.90 32644.40 2006-10-17 15:12:00.000 290 32287.60 87.50 4736.70 32644.20 2006-10-17 15:13:00.000 290 32287.30 87.47 4736.50 32643.80 2006-10-17 15:14:00.000 290 32287.30 87.45 4736.30 32643.70 2006-10-17 15:15:00.000 290 32287.50 87.42 4736.10 32643.40 2006-10-17 15:16:00.000 290 32287.70 87.38 4735.90 32644.20 2006-10-17 15:17:00.000 290 32287.60 87.34 4735.70 32644.10 2006-10-17 15:18:00.000 290 32287.70 87.31 4735.50 32644.00 2006-10-17 15:19:00.000 290 32287.60 87.28 4735.30 32643.20 2006-10-17 15:20:00.000 290 32287.90 87.27 4735.30 32645.20 2006-10-17 15:21:00.000 290 32287.60 87.22 4734.80 32643.60 2006-10-17 15:22:00.000 290 32287.50 87.20 4734.60 32642.70 2006-10-17 15:23:00.000 290 32287.40 87.18 4734.40 32643.20 2006-10-17 15:24:00.000 290 32287.40 87.15 4734.20 32643.70 2006-10-17 15:25:00.000 290 32287.30 87.12 4734.00 32643.20 2006-10-17 15:26:00.000 290 32287.20 87.10 4733.80 32643.00 2006-10-17 15:27:00.000 290 32287.00 87.07 4733.60 32642.90 2006-10-17 15:28:00.000 290 32287.00 87.04 4733.40 32642.80 2006-10-17 15:29:00.000 290 32286.90 87.01 4733.20 32642.90 2006-10-17 15:30:00.000 290 32287.00 86.99 4733.00 32643.10 2006-10-17 15:31:00.000 290 32286.90 86.96 4732.80 32643.00 2006-10-17 15:32:00.000 290 32286.70 86.94 4732.60 32642.60 2006-10-17 15:33:00.000 290 32286.70 86.92 4732.40 32642.90 2006-10-17 15:34:00.000 290 32286.50 86.90 4732.20 32642.20 2006-10-17 15:35:00.000 290 32286.50 86.88 4732.00 32642.20 2006-10-17 15:36:00.000 290 32286.30 86.85 4731.90 32641.90 2006-10-17 15:37:00.000 290 32286.10 86.84 4731.70 32641.60 2006-10-17 15:38:00.000 290 32286.00 86.82 4731.60 32641.90 2006-10-17 15:39:00.000 290 32286.10 86.81 4731.50 32641.70 2006-10-17 15:40:00.000 290 32286.00 86.80 4731.40 32641.20 2006-10-17 15:41:00.000 290 32286.00 86.78 4731.40 32641.50 2006-10-17 15:42:00.000 290 32285.90 86.77 4731.20 32641.50 2006-10-17 15:43:00.000 290 32286.00 86.76 4731.20 32641.20 2006-10-17 15:44:00.000 290 32286.00 86.76 4731.10 32641.50 2006-10-17 15:45:00.000 290 32285.90 86.76 4731.00 32641.50 2006-10-17 15:46:00.000 290 32286.00 86.75 4731.00 32641.50 2006-10-17 15:47:00.000 290 32285.90 86.74 4730.90 32641.40 2006-10-17 15:48:00.000 290 32285.90 86.75 4730.80 32641.60 2006-10-17 15:49:00.000 290 32285.80 86.74 4730.80 32641.40 2006-10-17 15:50:00.000 290 32285.60 86.74 4730.70 32640.90 2006-10-17 15:51:00.000 290 32285.50 86.73 4730.70 32640.80 2006-10-17 15:52:00.000 290 32285.60 86.74 4730.70 32641.00 2006-10-17 15:53:00.000 290 32285.70 86.73 4730.60 32641.30 2006-10-17 15:54:00.000 290 32285.70 86.74 4730.60 32641.30 2006-10-17 15:55:00.000 290 32285.90 86.73 4730.60 32641.10 2006-10-17 15:56:00.000 290 32285.90 86.74 4730.60 32641.70 2006-10-17 15:57:00.000 290 32285.90 86.74 4730.50 32640.80 2006-10-17 15:58:00.000 290 32285.90 86.74 4730.50 32640.80 2006-10-17 15:59:00.000 290 32286.10 86.74 4730.50 32641.90 2006-10-17 16:00:00.000 290 32286.00 86.73 4730.50 32641.30 2006-10-17 16:01:00.000 290 32285.90 86.73 4730.50 32641.00 2006-10-17 16:02:00.000 290 32285.90 86.74 4730.50 32640.90 2006-10-17 16:03:00.000 290 32285.90 86.73 4730.50 32641.30 2006-10-17 16:04:00.000 290 32285.90 86.74 4730.50 32641.40 2006-10-17 16:05:00.000 290 32286.00 86.74 4730.50 32641.30 2006-10-17 16:06:00.000 290 32285.90 86.74 4730.50 32641.40 2006-10-17 16:07:00.000 290 32285.80 86.74 4730.50 32641.10 2006-10-17 16:08:00.000 290 32286.00 86.75 4730.50 32641.60 2006-10-17 16:09:00.000 290 32285.80 86.75 4730.50 32641.40 2006-10-17 16:10:00.000 290 32285.80 86.76 4730.60 32641.00 2006-10-17 16:11:00.000 290 32285.90 86.75 4730.60 32641.40 2006-10-17 16:12:00.000 290 32285.90 86.76 4730.60 32641.70 2006-10-17 16:13:00.000 290 32286.00 86.74 4730.70 32641.40 2006-10-17 16:14:00.000 290 32285.70 86.76 4730.70 32641.80 2006-10-17 16:15:00.000 290 32286.00 86.77 4730.70 32641.50 2006-10-17 16:16:00.000 290 32285.90 86.76 4730.70 32641.70 2006-10-17 16:17:00.000 290 32285.50 86.76 4730.80 32641.20 2006-10-17 16:18:00.000 290 32285.90 86.76 4730.80 32641.10 2006-10-17 16:19:00.000 290 32286.10 86.74 4730.80 32641.60 2006-10-17 16:20:00.000 290 32286.00 86.80 4731.10 32641.50 2006-10-17 16:21:00.000 290 32285.90 86.77 4730.90 32641.80 2006-10-17 16:22:00.000 290 32286.10 86.78 4731.00 32642.20 2006-10-17 16:23:00.000 290 32286.00 86.77 4731.00 32641.10 2006-10-17 16:24:00.000 290 32286.10 86.77 4731.10 32641.70 2006-10-17 16:25:00.000 290 32286.10 86.76 4731.10 32641.70 2006-10-17 16:26:00.000 290 32285.90 86.77 4731.20 32641.50 2006-10-17 16:27:00.000 290 32286.00 86.76 4731.30 32641.60 2006-10-17 16:28:00.000 290 32286.10 86.77 4731.30 32641.70 2006-10-17 16:29:00.000 290 32285.70 86.78 4731.40 32641.10 2006-10-17 16:30:00.000 290 32285.80 86.77 4731.40 32641.50 2006-10-17 16:31:00.000 290 32285.70 86.78 4731.50 32641.20 2006-10-17 16:32:00.000 290 32285.50 86.79 4731.60 32641.00 2006-10-17 16:33:00.000 290 32285.10 86.80 4731.70 32640.50 2006-10-17 16:34:00.000 290 32284.60 86.80 4731.80 32641.40 2006-10-17 16:35:00.000 290 32284.30 86.81 4731.90 32639.50 2006-10-17 16:36:00.000 290 32283.60 86.84 4732.00 32638.80 2006-10-17 16:37:00.000 290 32283.20 86.85 4732.20 32639.10 2006-10-17 16:38:00.000 290 32283.10 86.86 4732.30 32637.50 2006-10-17 16:39:00.000 290 32283.00 86.88 4732.40 32639.50 2006-10-17 16:40:00.000 290 32282.90 86.87 4732.60 32637.30 2006-10-17 16:41:00.000 290 32282.90 86.87 4732.70 32638.70 2006-10-17 16:42:00.000 290 32282.70 86.86 4732.90 32638.80 2006-10-17 16:43:00.000 290 32282.80 86.86 4733.00 32638.80 2006-10-17 16:44:00.000 290 32282.80 86.84 4733.10 32639.20 2006-10-17 16:45:00.000 290 32283.00 86.83 4733.20 32638.70 2006-10-17 16:46:00.000 290 32282.80 86.82 4733.20 32638.90 2006-10-17 16:47:00.000 290 32282.80 86.81 4733.20 32638.80 2006-10-17 16:48:00.000 290 32282.60 86.81 4733.30 32638.50 2006-10-17 16:49:00.000 290 32282.70 86.80 4733.40 32639.10 2006-10-17 16:50:00.000 290 32282.50 86.80 4733.50 32637.90 2006-10-17 16:51:00.000 290 32282.60 86.79 4733.50 32638.50 2006-10-17 16:52:00.000 290 32282.70 86.78 4733.60 32638.80 2006-10-17 16:53:00.000 290 32282.60 86.78 4733.70 32638.80 2006-10-17 16:54:00.000 290 32282.70 86.77 4733.70 32638.90 2006-10-17 16:55:00.000 290 32282.60 86.77 4733.80 32638.10 2006-10-17 16:56:00.000 290 32282.80 86.77 4733.90 32638.60 2006-10-17 16:57:00.000 290 32282.80 86.77 4734.00 32638.30 2006-10-17 16:58:00.000 290 32282.60 86.78 4734.10 32638.70 2006-10-17 16:59:00.000 290 32282.60 86.79 4734.20 32638.30 2006-10-17 17:00:00.000 290 32282.40 86.80 4734.40 32638.50 2006-10-17 17:01:00.000 290 32282.30 86.80 4734.60 32638.70 2006-10-17 17:02:00.000 290 32282.10 86.82 4734.70 32638.10 2006-10-17 17:03:00.000 290 32282.10 86.82 4734.90 32637.90 2006-10-17 17:04:00.000 290 32281.90 86.83 4735.10 32638.50 2006-10-17 17:05:00.000 290 32281.80 86.84 4735.30 32638.20 2006-10-17 17:06:00.000 290 32281.50 86.84 4735.50 32638.00 2006-10-17 17:07:00.000 290 32281.50 86.84 4735.70 32637.30 2006-10-17 17:08:00.000 290 32281.30 86.84 4735.80 32637.80 2006-10-17 17:09:00.000 290 32281.20 86.84 4736.00 32637.60 2006-10-17 17:10:00.000 290 32281.20 86.84 4736.20 32637.90 2006-10-17 17:11:00.000 290 32281.10 86.85 4736.40 32637.20 2006-10-17 17:12:00.000 290 32281.00 86.86 4736.50 32637.20 2006-10-17 17:13:00.000 290 32280.90 86.87 4736.70 32637.60 2006-10-17 17:14:00.000 290 32281.00 86.87 4736.80 32637.50 2006-10-17 17:15:00.000 290 32281.00 86.88 4736.90 32637.10 2006-10-17 17:16:00.000 290 32281.10 86.88 4737.00 32637.20 2006-10-17 17:17:00.000 290 32281.00 86.89 4737.20 32637.80 2006-10-17 17:18:00.000 290 32281.00 86.89 4737.30 32637.60 2006-10-17 17:19:00.000 290 32280.90 86.91 4737.40 32637.40 2006-10-17 17:20:00.000 290 32281.20 86.93 4737.70 32636.30 2006-10-17 17:21:00.000 290 32281.00 86.91 4737.60 32637.40 2006-10-17 17:22:00.000 290 32281.10 86.91 4737.60 32637.80 2006-10-17 17:23:00.000 290 32281.10 86.91 4737.70 32637.60 2006-10-17 17:24:00.000 290 32281.20 86.92 4737.80 32638.00 2006-10-17 17:25:00.000 290 32281.20 86.92 4738.00 32637.50 2006-10-17 17:26:00.000 290 32281.30 86.91 4738.00 32637.30 2006-10-17 17:27:00.000 290 32281.30 86.91 4738.20 32637.90 2006-10-17 17:28:00.000 290 32281.40 86.92 4738.30 32638.30 2006-10-17 17:29:00.000 290 32281.40 86.91 4738.40 32638.30 2006-10-17 17:30:00.000 290 32281.50 86.92 4738.50 32638.40 2006-10-17 17:31:00.000 290 32281.60 86.92 4738.60 32637.90 2006-10-17 17:32:00.000 290 32281.60 86.93 4738.70 32638.20 2006-10-17 17:33:00.000 290 32281.60 86.95 4738.80 32638.00 2006-10-17 17:34:00.000 290 32281.60 86.96 4738.90 32638.50 2006-10-17 17:35:00.000 290 32281.50 86.97 4739.00 32638.30 2006-10-17 17:36:00.000 290 32281.20 86.99 4739.10 32638.00 2006-10-17 17:37:00.000 290 32281.00 87.01 4739.20 32637.70 2006-10-17 17:38:00.000 290 32280.60 87.02 4739.30 32638.00 2006-10-17 17:39:00.000 290 32280.20 87.04 4739.50 32637.20 2006-10-17 17:40:00.000 290 32279.90 87.05 4739.60 32636.30 2006-10-17 17:41:00.000 290 32279.30 87.06 4739.70 32636.40 2006-10-17 17:42:00.000 290 32278.90 87.07 4739.80 32635.30 2006-10-17 17:43:00.000 290 32278.70 87.08 4739.90 32635.90 2006-10-17 17:44:00.000 290 32278.50 87.08 4740.00 32635.30 2006-10-17 17:45:00.000 290 32278.50 87.08 4740.10 32635.80 2006-10-17 17:46:00.000 290 32278.40 87.07 4740.20 32635.60 2006-10-17 17:47:00.000 290 32278.20 87.07 4740.30 32635.30 2006-10-17 17:48:00.000 290 32278.20 87.07 4740.30 32635.50 2006-10-17 17:49:00.000 290 32278.10 87.07 4740.40 32635.20 2006-10-17 17:50:00.000 290 32278.00 87.06 4740.40 32635.10 2006-10-17 17:51:00.000 290 32277.80 87.06 4740.50 32634.40 2006-10-17 17:52:00.000 290 32277.60 87.07 4740.50 32634.20 2006-10-17 17:53:00.000 290 32277.40 87.07 4740.60 32635.00 2006-10-17 17:54:00.000 290 32277.40 87.07 4740.70 32634.30 2006-10-17 17:55:00.000 290 32277.00 87.08 4740.70 32634.50 2006-10-17 17:56:00.000 290 32276.80 87.09 4740.90 32633.70 2006-10-17 17:57:00.000 290 32276.80 87.09 4741.00 32634.00 2006-10-17 17:58:00.000 290 32277.10 87.09 4741.10 32634.50 2006-10-17 17:59:00.000 290 32277.10 87.09 4741.20 32634.70 2006-10-17 18:00:00.000 290 32277.10 87.10 4741.40 32633.80 2006-10-17 18:01:00.000 290 32277.20 87.10 4741.50 32634.40 2006-10-17 18:02:00.000 290 32277.30 87.11 4741.70 32634.50 2006-10-17 18:03:00.000 290 32277.40 87.12 4741.80 32634.80 2006-10-17 18:04:00.000 290 32277.50 87.14 4741.90 32635.20 2006-10-17 18:05:00.000 290 32277.60 87.16 4742.10 32634.80 2006-10-17 18:06:00.000 290 32277.70 87.17 4742.20 32634.90 2006-10-17 18:07:00.000 290 32277.70 87.17 4742.40 32635.10 2006-10-17 18:08:00.000 290 32277.10 87.18 4742.60 32634.40 2006-10-17 18:09:00.000 290 32276.50 87.18 4742.80 32633.90 2006-10-17 18:10:00.000 290 32276.20 87.17 4743.00 32633.70 2006-10-17 18:11:00.000 290 32276.10 87.17 4743.20 32633.70 2006-10-17 18:12:00.000 290 32276.10 87.16 4743.40 32633.80 2006-10-17 18:13:00.000 290 32275.80 87.16 4743.60 32633.00 2006-10-17 18:14:00.000 290 32275.60 87.17 4743.70 32633.00 2006-10-17 18:15:00.000 290 32275.50 87.18 4743.80 32633.20 2006-10-17 18:16:00.000 290 32275.40 87.18 4743.90 32632.80 2006-10-17 18:17:00.000 290 32275.20 87.20 4744.10 32633.00 2006-10-17 18:18:00.000 290 32275.00 87.21 4744.20 32632.80 2006-10-17 18:19:00.000 290 32275.00 87.23 4744.40 32632.50 2006-10-17 18:20:00.000 290 32275.10 87.26 4744.70 32632.30 2006-10-17 18:21:00.000 290 32274.70 87.25 4744.60 32632.10 2006-10-17 18:22:00.000 290 32274.50 87.26 4744.70 32632.40 2006-10-17 18:23:00.000 290 32274.30 87.27 4744.80 32631.90 2006-10-17 18:24:00.000 290 32274.00 87.29 4744.90 32631.60 2006-10-17 18:25:00.000 290 32273.70 87.30 4745.00 32631.50 2006-10-17 18:26:00.000 290 32273.50 87.31 4745.10 32631.20 2006-10-17 18:27:00.000 290 32273.40 87.32 4745.20 32631.10 2006-10-17 18:28:00.000 290 32273.30 87.33 4745.40 32631.10 2006-10-17 18:29:00.000 290 32273.10 87.34 4745.50 32631.00 2006-10-17 18:30:00.000 290 32272.90 87.36 4745.60 32630.90 2006-10-17 18:31:00.000 290 32272.70 87.37 4745.70 32630.60 2006-10-17 18:32:00.000 290 32272.50 87.38 4745.80 32630.50 2006-10-17 18:33:00.000 290 32272.40 87.39 4745.90 32630.20 2006-10-17 18:34:00.000 290 32272.30 87.40 4746.00 32630.20 2006-10-17 18:35:00.000 290 32272.20 87.41 4746.10 32630.10 2006-10-17 18:36:00.000 290 32272.10 87.43 4746.20 32630.10 2006-10-17 18:37:00.000 290 32272.00 87.43 4746.30 32630.10 2006-10-17 18:38:00.000 290 32272.00 87.43 4746.40 32630.20 2006-10-17 18:39:00.000 290 32272.20 87.44 4746.50 32630.20 2006-10-17 18:40:00.000 290 32272.40 87.44 4746.60 32630.60 2006-10-17 18:41:00.000 290 32272.40 87.44 4746.70 32630.40 2006-10-17 18:42:00.000 290 32272.60 87.43 4746.80 32630.80 2006-10-17 18:43:00.000 290 32272.80 87.43 4746.80 32630.90 2006-10-17 18:44:00.000 290 32273.00 87.44 4746.90 32631.00 2006-10-17 18:45:00.000 290 32272.90 87.44 4746.90 32630.80 2006-10-17 18:46:00.000 290 32272.60 87.45 4746.90 32630.60 2006-10-17 18:47:00.000 290 32272.30 87.47 4746.90 32630.60 2006-10-17 18:48:00.000 290 32272.00 87.49 4747.00 32630.10 2006-10-17 18:49:00.000 290 32271.90 87.51 4747.10 32630.10 2006-10-17 18:50:00.000 290 32272.00 87.53 4747.20 32630.10 2006-10-17 18:51:00.000 290 32272.00 87.54 4747.20 32630.20 2006-10-17 18:52:00.000 290 32272.10 87.54 4747.30 32630.20 2006-10-17 18:53:00.000 290 32272.20 87.54 4747.30 32630.20 2006-10-17 18:54:00.000 290 32272.20 87.54 4747.40 32630.50 2006-10-17 18:55:00.000 290 32272.10 87.53 4747.40 32630.00 2006-10-17 18:56:00.000 290 32271.90 87.54 4747.50 32630.00 2006-10-17 18:57:00.000 290 32271.80 87.54 4747.50 32629.90 2006-10-17 18:58:00.000 290 32271.60 87.56 4747.50 32629.90 2006-10-17 18:59:00.000 290 32271.40 87.57 4747.60 32629.50 2006-10-17 19:00:00.000 290 32271.30 87.58 4747.60 32629.50 2006-10-17 19:01:00.000 290 32271.20 87.59 4747.60 32629.40 2006-10-17 19:02:00.000 290 32271.20 87.59 4747.70 32629.30 2006-10-17 19:03:00.000 290 32271.10 87.60 4747.70 32629.10 2006-10-17 19:04:00.000 290 32271.10 87.60 4747.70 32629.10 2006-10-17 19:05:00.000 290 32271.10 87.60 4747.70 32629.20 2006-10-17 19:06:00.000 290 32271.00 87.60 4747.80 32629.20 2006-10-17 19:07:00.000 290 32271.00 87.61 4747.80 32629.00 2006-10-17 19:08:00.000 290 32270.90 87.61 4747.80 32628.90 2006-10-17 19:09:00.000 290 32270.90 87.61 4747.80 32629.00 2006-10-17 19:10:00.000 290 32270.90 87.61 4747.80 32628.80 2006-10-17 19:11:00.000 290 32270.90 87.61 4747.80 32629.00 2006-10-17 19:12:00.000 290 32270.90 87.61 4747.80 32629.10 2006-10-17 19:13:00.000 290 32270.90 87.61 4747.80 32629.10 2006-10-17 19:14:00.000 290 32270.90 87.62 4747.80 32629.00 2006-10-17 19:15:00.000 290 32270.90 87.62 4747.80 32628.90 2006-10-17 19:16:00.000 290 32271.00 87.62 4747.80 32629.20 2006-10-17 19:17:00.000 290 32271.00 87.62 4747.70 32629.20 2006-10-17 19:18:00.000 290 32271.00 87.63 4747.70 32629.20 2006-10-17 19:19:00.000 290 32270.90 87.63 4747.70 32629.10 2006-10-17 19:20:00.000 290 32271.30 87.66 4748.00 32629.10 2006-10-17 19:21:00.000 290 32271.00 87.64 4747.70 32629.30 2006-10-17 19:22:00.000 290 32270.90 87.65 4747.70 32628.90 2006-10-17 19:23:00.000 290 32270.80 87.67 4747.70 32629.00 2006-10-17 19:24:00.000 290 32270.70 87.68 4747.80 32629.00 2006-10-17 19:25:00.000 290 32270.60 87.69 4747.80 32628.90 2006-10-17 19:26:00.000 290 32270.50 87.71 4747.80 32628.80 2006-10-17 19:27:00.000 290 32270.50 87.72 4747.90 32628.70 2006-10-17 19:28:00.000 290 32270.50 87.73 4747.90 32628.60 2006-10-17 19:29:00.000 290 32270.50 87.74 4747.90 32628.60 2006-10-17 19:30:00.000 290 32270.50 87.75 4747.90 32628.70 2006-10-17 19:31:00.000 290 32270.30 87.75 4748.00 32628.50 2006-10-17 19:32:00.000 290 32270.20 87.76 4748.00 32628.30 2006-10-17 19:33:00.000 290 32270.10 87.77 4748.10 32628.30 2006-10-17 19:34:00.000 290 32270.10 87.78 4748.20 32628.40 2006-10-17 19:35:00.000 290 32270.00 87.78 4748.20 32628.20 2006-10-17 19:36:00.000 290 32269.90 87.79 4748.20 32628.20 2006-10-17 19:37:00.000 290 32269.80 87.80 4748.30 32628.20 2006-10-17 19:38:00.000 290 32269.60 87.81 4748.30 32627.70 2006-10-17 19:39:00.000 290 32269.60 87.82 4748.40 32627.90 2006-10-17 19:40:00.000 290 32269.30 87.84 4748.40 32627.60 2006-10-17 19:41:00.000 290 32269.20 87.85 4748.50 32627.60 2006-10-17 19:42:00.000 290 32269.00 87.86 4748.60 32627.40 2006-10-17 19:43:00.000 290 32269.00 87.86 4748.60 32627.50 2006-10-17 19:44:00.000 290 32268.80 87.87 4748.70 32627.30 2006-10-17 19:45:00.000 290 32268.80 87.87 4748.70 32627.20 2006-10-17 19:46:00.000 290 32268.80 87.87 4748.80 32627.30 2006-10-17 19:47:00.000 290 32268.70 87.88 4748.80 32627.20 2006-10-17 19:48:00.000 290 32268.80 87.88 4748.90 32627.20 2006-10-17 19:49:00.000 290 32268.90 87.88 4748.90 32627.10 2006-10-17 19:50:00.000 290 32268.90 87.88 4748.90 32627.20 2006-10-17 19:51:00.000 290 32268.90 87.89 4748.90 32627.30 2006-10-17 19:52:00.000 290 32268.70 87.89 4749.00 32627.00 2006-10-17 19:53:00.000 290 32268.50 87.89 4749.00 32626.90 2006-10-17 19:54:00.000 290 32268.30 87.90 4749.00 32626.70 2006-10-17 19:55:00.000 290 32268.40 87.90 4749.00 32626.70 2006-10-17 19:56:00.000 290 32268.40 87.89 4749.00 32626.90 2006-10-17 19:57:00.000 290 32268.30 87.90 4749.10 32626.70 2006-10-17 19:58:00.000 290 32268.20 87.90 4749.10 32626.60 2006-10-17 19:59:00.000 290 32267.90 87.92 4749.10 32626.40 2006-10-17 20:00:00.000 290 32267.80 87.93 4749.10 32626.30 2006-10-17 20:01:00.000 290 32267.90 87.94 4749.10 32626.40 2006-10-17 20:02:00.000 290 32267.70 87.95 4749.20 32626.10 2006-10-17 20:03:00.000 290 32267.70 87.96 4749.20 32626.20 2006-10-17 20:04:00.000 290 32267.50 87.99 4749.20 32626.00 2006-10-17 20:05:00.000 290 32267.50 87.99 4749.30 32626.10 2006-10-17 20:06:00.000 290 32267.40 87.99 4749.30 32626.00 2006-10-17 20:07:00.000 290 32267.60 87.99 4749.30 32626.00 2006-10-17 20:08:00.000 290 32267.80 88.00 4749.30 32626.40 2006-10-17 20:09:00.000 290 32267.80 88.01 4749.40 32626.30 2006-10-17 20:10:00.000 290 32267.90 88.00 4749.40 32626.50 2006-10-17 20:11:00.000 290 32267.90 88.00 4749.40 32626.40 2006-10-17 20:12:00.000 290 32268.10 87.99 4749.40 32626.70 2006-10-17 20:13:00.000 290 32268.10 87.98 4749.40 32626.50 2006-10-17 20:14:00.000 290 32268.10 87.98 4749.40 32626.60 2006-10-17 20:15:00.000 290 32268.20 87.98 4749.40 32626.70 2006-10-17 20:16:00.000 290 32268.20 87.98 4749.40 32626.70 2006-10-17 20:17:00.000 290 32268.20 87.98 4749.30 32626.60 2006-10-17 20:18:00.000 290 32268.10 87.97 4749.30 32626.60 2006-10-17 20:19:00.000 290 32268.30 87.96 4749.30 32626.70 2006-10-17 20:20:00.000 290 32268.60 87.98 4749.50 32626.70 2006-10-17 20:21:00.000 290 32268.30 87.97 4749.30 32626.80 2006-10-17 20:22:00.000 290 32268.40 87.97 4749.30 32626.80 2006-10-17 20:23:00.000 290 32268.40 87.97 4749.20 32626.90 2006-10-17 20:24:00.000 290 32268.50 87.97 4749.20 32626.90 2006-10-17 20:25:00.000 290 32268.60 87.96 4749.20 32627.00 2006-10-17 20:26:00.000 290 32268.70 87.97 4749.20 32627.20 2006-10-17 20:27:00.000 290 32268.70 87.97 4749.20 32627.00 2006-10-17 20:28:00.000 290 32268.90 87.98 4749.20 32627.20 2006-10-17 20:29:00.000 290 32268.80 87.98 4749.20 32627.20 2006-10-17 20:30:00.000 290 32268.80 87.99 4749.20 32627.20 2006-10-17 20:31:00.000 290 32268.80 88.00 4749.20 32627.10 2006-10-17 20:32:00.000 290 32268.60 88.00 4749.20 32627.10 2006-10-17 20:33:00.000 290 32268.50 88.01 4749.20 32626.90 2006-10-17 20:34:00.000 290 32268.30 88.02 4749.20 32626.70 2006-10-17 20:35:00.000 290 32268.00 88.03 4749.20 32626.40 2006-10-17 20:36:00.000 290 32267.90 88.04 4749.30 32626.40 2006-10-17 20:37:00.000 290 32267.80 88.06 4749.30 32626.20 2006-10-17 20:38:00.000 290 32267.80 88.06 4749.40 32626.20 2006-10-17 20:39:00.000 290 32267.70 88.06 4749.40 32626.10 2006-10-17 20:40:00.000 290 32267.70 88.06 4749.40 32626.10 2006-10-17 20:41:00.000 290 32267.70 88.07 4749.50 32626.10 2006-10-17 20:42:00.000 290 32267.80 88.06 4749.50 32626.40 2006-10-17 20:43:00.000 290 32267.80 88.06 4749.50 32626.30 2006-10-17 20:44:00.000 290 32268.00 88.06 4749.50 32626.40 2006-10-17 20:45:00.000 290 32267.90 88.06 4749.60 32626.40 2006-10-17 20:46:00.000 290 32268.00 88.06 4749.60 32626.40 2006-10-17 20:47:00.000 290 32267.90 88.05 4749.60 32626.40 2006-10-17 20:48:00.000 290 32267.80 88.06 4749.60 32626.40 2006-10-17 20:49:00.000 290 32267.80 88.05 4749.60 32626.30 2006-10-17 20:50:00.000 290 32267.60 88.05 4749.60 32626.10 2006-10-17 20:51:00.000 290 32267.50 88.05 4749.60 32626.00 2006-10-17 20:52:00.000 290 32267.40 88.05 4749.60 32626.00 2006-10-17 20:53:00.000 290 32267.30 88.06 4749.60 32625.70 2006-10-17 20:54:00.000 290 32267.20 88.06 4749.70 32625.70 2006-10-17 20:55:00.000 290 32267.10 88.06 4749.70 32625.70 2006-10-17 20:56:00.000 290 32267.10 88.06 4749.70 32625.50 2006-10-17 20:57:00.000 290 32267.00 88.06 4749.70 32625.50 2006-10-17 20:58:00.000 290 32267.00 88.07 4749.70 32625.50 2006-10-17 20:59:00.000 290 32267.20 88.08 4749.70 32625.80 2006-10-17 21:00:00.000 290 32267.20 88.09 4749.70 32625.80 2006-10-17 21:01:00.000 290 32267.50 88.09 4749.70 32626.10 2006-10-17 21:02:00.000 290 32267.50 88.08 4749.70 32626.10 2006-10-17 21:03:00.000 290 32267.50 88.08 4749.70 32625.80 2006-10-17 21:04:00.000 290 32267.20 88.08 4749.70 32625.70 2006-10-17 21:05:00.000 290 32267.00 88.08 4749.60 32625.50 2006-10-17 21:06:00.000 290 32267.00 88.08 4749.70 32625.50 2006-10-17 21:07:00.000 290 32267.00 88.08 4749.70 32625.50 2006-10-17 21:08:00.000 290 32267.10 88.07 4749.70 32625.70 2006-10-17 21:09:00.000 290 32266.90 88.07 4749.60 32625.40 2006-10-17 21:10:00.000 290 32266.80 88.07 4749.60 32625.30 2006-10-17 21:11:00.000 290 32266.60 88.07 4749.60 32625.20 2006-10-17 21:12:00.000 290 32266.50 88.09 4749.60 32625.10 2006-10-17 21:13:00.000 290 32266.50 88.09 4749.60 32625.00 2006-10-17 21:14:00.000 290 32266.50 88.10 4749.60 32625.10 2006-10-17 21:15:00.000 290 32266.50 88.10 4749.60 32624.90 2006-10-17 21:16:00.000 290 32266.60 88.09 4749.60 32625.00 2006-10-17 21:17:00.000 290 32266.70 88.09 4749.60 32625.30 2006-10-17 21:18:00.000 290 32266.70 88.09 4749.60 32625.20 2006-10-17 21:19:00.000 290 32266.70 88.09 4749.60 32625.20 2006-10-17 21:20:00.000 290 32267.00 88.11 4749.80 32625.20 2006-10-17 21:21:00.000 290 32266.80 88.08 4749.50 32625.40 2006-10-17 21:22:00.000 290 32266.80 88.07 4749.50 32625.20 2006-10-17 21:23:00.000 290 32266.80 88.06 4749.50 32625.40 2006-10-17 21:24:00.000 290 32266.90 88.05 4749.40 32625.30 2006-10-17 21:25:00.000 290 32266.90 88.05 4749.40 32625.40 2006-10-17 21:26:00.000 290 32267.00 88.06 4749.30 32625.50 2006-10-17 21:27:00.000 290 32267.00 88.06 4749.30 32625.60 2006-10-17 21:28:00.000 290 32267.00 88.05 4749.30 32625.40 2006-10-17 21:29:00.000 290 32267.00 88.05 4749.20 32625.40 2006-10-17 21:30:00.000 290 32266.80 88.05 4749.20 32625.20 2006-10-17 21:31:00.000 290 32266.70 88.05 4749.20 32625.20 2006-10-17 21:32:00.000 290 32266.50 88.05 4749.20 32624.90 2006-10-17 21:33:00.000 290 32266.30 88.04 4749.10 32624.60 2006-10-17 21:34:00.000 290 32266.20 88.05 4749.10 32624.60 2006-10-17 21:35:00.000 290 32266.00 88.07 4749.10 32624.40 2006-10-17 21:36:00.000 290 32265.90 88.08 4749.10 32624.40 2006-10-17 21:37:00.000 290 32266.00 88.10 4749.10 32624.40 2006-10-17 21:38:00.000 290 32266.00 88.11 4749.10 32624.30 2006-10-17 21:39:00.000 290 32266.00 88.13 4749.10 32624.50 2006-10-17 21:40:00.000 290 32266.10 88.13 4749.10 32624.50 2006-10-17 21:41:00.000 290 32266.10 88.13 4749.10 32624.60 2006-10-17 21:42:00.000 290 32266.10 88.12 4749.20 32624.50 2006-10-17 21:43:00.000 290 32266.00 88.12 4749.20 32624.30 2006-10-17 21:44:00.000 290 32266.00 88.11 4749.20 32624.30 2006-10-17 21:45:00.000 290 32266.00 88.11 4749.20 32624.30 2006-10-17 21:46:00.000 290 32266.00 88.10 4749.20 32624.40 2006-10-17 21:47:00.000 290 32266.10 88.09 4749.20 32624.50 2006-10-17 21:48:00.000 290 32266.30 88.09 4749.10 32624.80 2006-10-17 21:49:00.000 290 32266.50 88.09 4749.10 32624.90 2006-10-17 21:50:00.000 290 32266.70 88.08 4749.10 32625.10 2006-10-17 21:51:00.000 290 32266.80 88.08 4749.10 32625.30 2006-10-17 21:52:00.000 290 32266.90 88.07 4749.10 32625.30 2006-10-17 21:53:00.000 290 32267.00 88.07 4749.00 32625.50 2006-10-17 21:54:00.000 290 32267.00 88.07 4749.00 32625.40 2006-10-17 21:55:00.000 290 32267.10 88.06 4749.00 32625.40 2006-10-17 21:56:00.000 290 32266.90 88.06 4749.00 32625.30 2006-10-17 21:57:00.000 290 32266.60 88.06 4748.90 32624.90 2006-10-17 21:58:00.000 290 32266.60 88.06 4748.90 32625.10 2006-10-17 21:59:00.000 290 32266.40 88.06 4748.90 32624.80 2006-10-17 22:00:00.000 290 32266.40 88.07 4748.90 32624.80 2006-10-17 22:01:00.000 290 32266.40 88.07 4748.90 32624.80 2006-10-17 22:02:00.000 290 32266.40 88.07 4748.90 32624.70 2006-10-17 22:03:00.000 290 32266.40 88.07 4748.90 32624.70 2006-10-17 22:04:00.000 290 32266.50 88.07 4748.90 32624.90 2006-10-17 22:05:00.000 290 32266.60 88.07 4748.90 32625.10 2006-10-17 22:06:00.000 290 32266.60 88.07 4748.90 32625.00 2006-10-17 22:07:00.000 290 32266.70 88.07 4748.80 32625.00 2006-10-17 22:08:00.000 290 32267.10 88.07 4748.80 32625.60 2006-10-17 22:09:00.000 290 32266.50 88.07 4748.80 32624.80 2006-10-17 22:10:00.000 290 32267.10 88.08 4748.80 32625.50 2006-10-17 22:11:00.000 290 32266.90 88.07 4748.80 32625.20 2006-10-17 22:12:00.000 290 32266.70 88.09 4748.80 32625.10 2006-10-17 22:13:00.000 290 32267.20 88.10 4748.80 32625.50 2006-10-17 22:14:00.000 290 32267.00 88.12 4748.80 32625.40 2006-10-17 22:15:00.000 290 32267.00 88.12 4748.80 32625.30 2006-10-17 22:16:00.000 290 32267.20 88.13 4748.80 32625.60 2006-10-17 22:17:00.000 290 32267.10 88.13 4748.80 32625.30 2006-10-17 22:18:00.000 290 32267.00 88.14 4748.80 32625.40 2006-10-17 22:19:00.000 290 32266.80 88.14 4748.80 32625.20 2006-10-17 22:20:00.000 290 32267.00 88.17 4749.10 32625.10 2006-10-17 22:21:00.000 290 32266.80 88.15 4748.90 32625.20 2006-10-17 22:22:00.000 290 32266.80 88.16 4748.90 32625.00 2006-10-17 22:23:00.000 290 32266.70 88.15 4748.90 32625.00 2006-10-17 22:24:00.000 290 32266.60 88.15 4748.90 32624.90 2006-10-17 22:25:00.000 290 32266.70 88.15 4749.00 32625.10 2006-10-17 22:26:00.000 290 32266.50 88.15 4748.90 32624.80 2006-10-17 22:27:00.000 290 32266.90 88.16 4749.00 32625.30 2006-10-17 22:28:00.000 290 32266.80 88.15 4749.00 32625.10 2006-10-17 22:29:00.000 290 32267.20 88.16 4749.00 32625.60 2006-10-17 22:30:00.000 290 32267.90 88.14 4749.00 32626.10 2006-10-17 22:31:00.000 290 32268.20 88.16 4748.90 32626.30 2006-10-17 22:32:00.000 290 32269.30 88.16 4748.90 32627.90 2006-10-17 22:33:00.000 290 32269.40 88.16 4748.90 32627.90 2006-10-17 22:34:00.000 290 32270.00 88.19 4748.80 32628.40 2006-10-17 22:35:00.000 290 32269.90 88.21 4748.80 32628.10 2006-10-17 22:36:00.000 290 32270.40 88.21 4748.80 32628.80 2006-10-17 22:37:00.000 290 32270.10 88.21 4748.70 32628.40 2006-10-17 22:38:00.000 290 32270.10 88.23 4748.70 32628.30 2006-10-17 22:39:00.000 290 32270.10 88.23 4748.70 32628.50 2006-10-17 22:40:00.000 290 32270.10 88.22 4748.80 32628.40 2006-10-17 22:41:00.000 290 32270.10 88.23 4748.80 32628.50 2006-10-17 22:42:00.000 290 32270.20 88.21 4748.80 32628.50 2006-10-17 22:43:00.000 290 32270.20 88.20 4748.80 32628.50 2006-10-17 22:44:00.000 290 32270.10 88.19 4748.80 32628.50 2006-10-17 22:45:00.000 290 32270.30 88.18 4748.80 32628.50 2006-10-17 22:46:00.000 290 32270.20 88.18 4748.90 32628.50 2006-10-17 22:47:00.000 290 32270.70 88.18 4748.90 32629.10 2006-10-17 22:48:00.000 290 32269.80 88.18 4748.80 32628.00 2006-10-17 22:49:00.000 290 32270.50 88.17 4748.80 32628.80 2006-10-17 22:50:00.000 290 32270.10 88.15 4748.80 32628.40 2006-10-17 22:51:00.000 290 32270.10 88.15 4748.80 32628.40 2006-10-17 22:52:00.000 290 32269.80 88.15 4748.80 32628.10 2006-10-17 22:53:00.000 290 32269.80 88.14 4748.80 32628.10 2006-10-17 22:54:00.000 290 32269.60 88.14 4748.70 32627.90 2006-10-17 22:55:00.000 290 32269.30 88.14 4748.70 32627.60 2006-10-17 22:56:00.000 290 32269.10 88.14 4748.70 32627.30 2006-10-17 22:57:00.000 290 32268.90 88.15 4748.70 32627.10 2006-10-17 22:58:00.000 290 32268.80 88.15 4748.70 32627.10 2006-10-17 22:59:00.000 290 32268.60 88.15 4748.70 32626.90 2006-10-17 23:00:00.000 290 32268.30 88.16 4748.70 32626.50 2006-10-17 23:01:00.000 290 32268.20 88.16 4748.70 32626.40 2006-10-17 23:02:00.000 290 32267.90 88.17 4748.70 32626.20 2006-10-17 23:03:00.000 290 32267.80 88.17 4748.70 32626.00 2006-10-17 23:04:00.000 290 32267.60 88.17 4748.70 32625.90 2006-10-17 23:05:00.000 290 32267.40 88.17 4748.70 32625.70 2006-10-17 23:06:00.000 290 32267.20 88.16 4748.70 32625.40 2006-10-17 23:07:00.000 290 32267.10 88.16 4748.70 32625.30 2006-10-17 23:08:00.000 290 32267.20 88.17 4748.70 32625.70 2006-10-17 23:09:00.000 290 32267.20 88.17 4748.70 32625.40 2006-10-17 23:10:00.000 290 32267.40 88.17 4748.70 32625.80 2006-10-17 23:11:00.000 290 32267.50 88.17 4748.70 32625.80 2006-10-17 23:12:00.000 290 32267.50 88.17 4748.70 32625.80 2006-10-17 23:13:00.000 290 32267.60 88.17 4748.70 32625.90 2006-10-17 23:14:00.000 290 32267.50 88.17 4748.60 32625.70 2006-10-17 23:15:00.000 290 32267.30 88.17 4748.60 32625.70 2006-10-17 23:16:00.000 290 32267.10 88.17 4748.60 32625.40 2006-10-17 23:17:00.000 290 32267.00 88.17 4748.60 32625.30 2006-10-17 23:18:00.000 290 32266.90 88.17 4748.60 32625.20 2006-10-17 23:19:00.000 290 32267.00 88.17 4748.70 32625.20 2006-10-17 23:20:00.000 290 32267.20 88.20 4748.90 32625.30 2006-10-17 23:21:00.000 290 32266.90 88.17 4748.70 32625.20 2006-10-17 23:22:00.000 290 32266.90 88.17 4748.60 32625.20 2006-10-17 23:23:00.000 290 32266.80 88.15 4748.60 32625.10 2006-10-17 23:24:00.000 290 32266.70 88.15 4748.60 32625.00 2006-10-17 23:25:00.000 290 32266.50 88.15 4748.60 32624.70 2006-10-17 23:26:00.000 290 32266.40 88.15 4748.60 32624.80 2006-10-17 23:27:00.000 290 32266.40 88.15 4748.50 32624.70 2006-10-17 23:28:00.000 290 32266.50 88.15 4748.50 32624.70 2006-10-17 23:29:00.000 290 32266.60 88.16 4748.50 32624.80 2006-10-17 23:30:00.000 290 32266.70 88.16 4748.50 32625.10 2006-10-17 23:31:00.000 290 32266.80 88.16 4748.50 32625.10 2006-10-17 23:32:00.000 290 32266.90 88.15 4748.40 32625.10 2006-10-17 23:33:00.000 290 32267.00 88.15 4748.40 32625.20 2006-10-17 23:34:00.000 290 32266.90 88.14 4748.40 32625.20 2006-10-17 23:35:00.000 290 32266.80 88.14 4748.40 32625.00 2006-10-17 23:36:00.000 290 32266.70 88.13 4748.30 32625.00 2006-10-17 23:37:00.000 290 32266.60 88.12 4748.30 32624.90 2006-10-17 23:38:00.000 290 32266.60 88.11 4748.30 32624.90 2006-10-17 23:39:00.000 290 32266.60 88.11 4748.20 32624.80 2006-10-17 23:40:00.000 290 32266.60 88.11 4748.20 32624.80 2006-10-17 23:41:00.000 290 32266.60 88.10 4748.20 32624.80 2006-10-17 23:42:00.000 290 32266.60 88.10 4748.10 32624.80 2006-10-17 23:43:00.000 290 32266.50 88.09 4748.10 32624.70 2006-10-17 23:44:00.000 290 32266.60 88.09 4748.10 32624.80 2006-10-17 23:45:00.000 290 32266.70 88.10 4748.00 32624.70 2006-10-17 23:46:00.000 290 32267.00 88.10 4748.00 32625.10 2006-10-17 23:47:00.000 290 32266.90 88.11 4747.90 32625.00 2006-10-17 23:48:00.000 290 32267.00 88.11 4747.90 32625.10 2006-10-17 23:49:00.000 290 32267.00 88.12 4747.90 32625.30 2006-10-17 23:50:00.000 290 32267.00 88.12 4747.90 32625.10 2006-10-17 23:51:00.000 290 32267.00 88.13 4747.90 32625.20 2006-10-17 23:52:00.000 290 32267.00 88.12 4747.90 32625.20 2006-10-17 23:53:00.000 290 32267.00 88.13 4747.90 32625.20 2006-10-17 23:54:00.000 290 32266.80 88.13 4747.90 32625.00 2006-10-17 23:55:00.000 290 32266.80 88.14 4747.90 32625.00 2006-10-17 23:56:00.000 290 32266.80 88.14 4747.90 32624.90 2006-10-17 23:57:00.000 290 32266.80 88.14 4747.90 32625.10 2006-10-17 23:58:00.000 290 32266.80 88.13 4747.90 32625.00 2006-10-17 23:59:00.000 290 32266.60 88.14 4747.90 32624.80