Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-10-20 00:00:00.000 293 32281.60 88.15 4743.90 32639.10 2006-10-20 00:01:00.000 293 32281.30 88.16 4743.90 32638.80 2006-10-20 00:02:00.000 293 32281.60 88.16 4743.90 32639.20 2006-10-20 00:03:00.000 293 32281.60 88.15 4743.90 32639.10 2006-10-20 00:04:00.000 293 32281.60 88.15 4743.90 32639.10 2006-10-20 00:05:00.000 293 32281.90 88.14 4743.80 32639.50 2006-10-20 00:06:00.000 293 32282.00 88.15 4743.90 32639.50 2006-10-20 00:07:00.000 293 32282.20 88.16 4743.90 32639.70 2006-10-20 00:08:00.000 293 32282.30 88.17 4743.80 32639.70 2006-10-20 00:09:00.000 293 32282.30 88.17 4743.80 32639.70 2006-10-20 00:10:00.000 293 32282.40 88.16 4743.80 32640.00 2006-10-20 00:11:00.000 293 32282.60 88.15 4743.80 32640.20 2006-10-20 00:12:00.000 293 32282.40 88.15 4743.70 32639.90 2006-10-20 00:13:00.000 293 32282.30 88.15 4743.70 32639.70 2006-10-20 00:14:00.000 293 32282.30 88.15 4743.70 32639.80 2006-10-20 00:15:00.000 293 32282.40 88.15 4743.70 32639.80 2006-10-20 00:16:00.000 293 32282.40 88.15 4743.70 32639.80 2006-10-20 00:17:00.000 293 32282.40 88.14 4743.70 32639.80 2006-10-20 00:18:00.000 293 32282.40 88.15 4743.60 32639.80 2006-10-20 00:19:00.000 293 32282.50 88.15 4743.60 32640.00 2006-10-20 00:20:00.000 293 32282.80 88.17 4743.90 32640.00 2006-10-20 00:21:00.000 293 32282.70 88.15 4743.60 32640.10 2006-10-20 00:22:00.000 293 32282.80 88.15 4743.60 32640.20 2006-10-20 00:23:00.000 293 32283.00 88.14 4743.50 32640.40 2006-10-20 00:24:00.000 293 32283.40 88.13 4743.50 32640.80 2006-10-20 00:25:00.000 293 32284.60 88.13 4743.50 32642.00 2006-10-20 00:26:00.000 293 32286.10 88.13 4743.40 32643.40 2006-10-20 00:27:00.000 293 32287.20 88.15 4743.30 32644.70 2006-10-20 00:28:00.000 293 32288.90 88.15 4743.20 32646.40 2006-10-20 00:29:00.000 293 32289.80 88.14 4743.10 32647.00 2006-10-20 00:30:00.000 293 32290.50 88.14 4742.90 32647.90 2006-10-20 00:31:00.000 293 32291.10 88.13 4742.80 32648.20 2006-10-20 00:32:00.000 293 32291.50 88.12 4742.70 32648.70 2006-10-20 00:33:00.000 293 32291.60 88.11 4742.60 32648.90 2006-10-20 00:34:00.000 293 32291.20 88.11 4742.50 32648.40 2006-10-20 00:35:00.000 293 32291.00 88.11 4742.40 32648.10 2006-10-20 00:36:00.000 293 32290.70 88.11 4742.40 32647.90 2006-10-20 00:37:00.000 293 32290.30 88.11 4742.40 32647.50 2006-10-20 00:38:00.000 293 32290.10 88.11 4742.40 32647.20 2006-10-20 00:39:00.000 293 32289.50 88.11 4742.40 32646.60 2006-10-20 00:40:00.000 293 32289.40 88.08 4742.40 32646.60 2006-10-20 00:41:00.000 293 32289.40 88.07 4742.40 32646.60 2006-10-20 00:42:00.000 293 32289.50 88.06 4742.40 32646.50 2006-10-20 00:43:00.000 293 32289.40 88.06 4742.30 32646.60 2006-10-20 00:44:00.000 293 32289.30 88.06 4742.30 32646.40 2006-10-20 00:45:00.000 293 32289.20 88.06 4742.20 32646.40 2006-10-20 00:46:00.000 293 32289.20 88.06 4742.20 32646.30 2006-10-20 00:47:00.000 293 32288.90 88.04 4742.20 32646.10 2006-10-20 00:48:00.000 293 32288.60 88.03 4742.10 32645.80 2006-10-20 00:49:00.000 293 32288.00 88.03 4742.10 32645.10 2006-10-20 00:50:00.000 293 32287.70 88.03 4742.10 32644.80 2006-10-20 00:51:00.000 293 32287.50 88.03 4742.10 32644.60 2006-10-20 00:52:00.000 293 32287.30 88.02 4742.10 32644.40 2006-10-20 00:53:00.000 293 32287.30 88.01 4742.00 32644.50 2006-10-20 00:54:00.000 293 32287.20 87.99 4742.00 32644.20 2006-10-20 00:55:00.000 293 32286.90 87.99 4742.00 32644.10 2006-10-20 00:56:00.000 293 32286.40 87.99 4741.90 32643.40 2006-10-20 00:57:00.000 293 32286.10 88.01 4741.90 32643.20 2006-10-20 00:58:00.000 293 32285.50 88.02 4741.90 32642.60 2006-10-20 00:59:00.000 293 32285.30 88.02 4741.90 32642.50 2006-10-20 01:00:00.000 293 32285.10 88.02 4741.90 32642.30 2006-10-20 01:01:00.000 293 32284.90 88.02 4741.90 32642.00 2006-10-20 01:02:00.000 293 32284.50 88.01 4741.90 32641.70 2006-10-20 01:03:00.000 293 32284.40 88.00 4741.90 32641.60 2006-10-20 01:04:00.000 293 32284.40 87.99 4742.00 32641.50 2006-10-20 01:05:00.000 293 32284.40 87.99 4741.90 32641.50 2006-10-20 01:06:00.000 293 32284.30 87.98 4741.90 32641.40 2006-10-20 01:07:00.000 293 32284.10 87.98 4741.90 32641.20 2006-10-20 01:08:00.000 293 32283.70 87.98 4741.90 32640.70 2006-10-20 01:09:00.000 293 32283.70 87.97 4741.90 32640.90 2006-10-20 01:10:00.000 293 32283.60 87.97 4741.90 32640.60 2006-10-20 01:11:00.000 293 32283.30 87.95 4741.90 32640.40 2006-10-20 01:12:00.000 293 32283.30 87.94 4741.80 32640.50 2006-10-20 01:13:00.000 293 32283.10 87.95 4741.80 32640.20 2006-10-20 01:14:00.000 293 32282.50 87.95 4741.80 32639.60 2006-10-20 01:15:00.000 293 32282.30 87.96 4741.90 32639.50 2006-10-20 01:16:00.000 293 32282.50 87.96 4741.90 32639.70 2006-10-20 01:17:00.000 293 32282.40 87.96 4741.90 32639.50 2006-10-20 01:18:00.000 293 32282.60 87.95 4741.90 32639.80 2006-10-20 01:19:00.000 293 32282.90 87.95 4742.00 32639.90 2006-10-20 01:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 01:21:00.000 293 32283.50 87.95 4742.00 32640.50 2006-10-20 01:22:00.000 293 32283.50 87.95 4741.90 32640.60 2006-10-20 01:23:00.000 293 32283.60 87.95 4741.90 32640.80 2006-10-20 01:24:00.000 293 32283.10 87.95 4741.90 32640.10 2006-10-20 01:25:00.000 293 32282.80 87.96 4741.90 32639.80 2006-10-20 01:26:00.000 293 32282.60 87.97 4741.90 32639.60 2006-10-20 01:27:00.000 293 32282.30 87.98 4742.00 32639.40 2006-10-20 01:28:00.000 293 32282.10 87.99 4742.00 32639.30 2006-10-20 01:29:00.000 293 32281.50 88.00 4742.00 32638.70 2006-10-20 01:30:00.000 293 32281.10 88.01 4742.10 32638.30 2006-10-20 01:31:00.000 293 32281.00 88.01 4742.20 32638.20 2006-10-20 01:32:00.000 293 32280.80 88.03 4742.30 32638.00 2006-10-20 01:33:00.000 293 32280.50 88.05 4742.40 32637.70 2006-10-20 01:34:00.000 293 32280.00 88.07 4742.40 32637.20 2006-10-20 01:35:00.000 293 32279.70 88.09 4742.50 32637.00 2006-10-20 01:36:00.000 293 32279.40 88.11 4742.60 32636.80 2006-10-20 01:37:00.000 293 32278.90 88.13 4742.70 32636.20 2006-10-20 01:38:00.000 293 32279.10 88.16 4742.90 32636.50 2006-10-20 01:39:00.000 293 32279.20 88.17 4743.00 32636.60 2006-10-20 01:40:00.000 293 32280.50 88.17 4743.10 32638.00 2006-10-20 01:41:00.000 293 32280.30 88.16 4743.10 32637.30 2006-10-20 01:42:00.000 293 32279.70 88.17 4743.20 32636.80 2006-10-20 01:43:00.000 293 32281.90 88.16 4743.30 32639.30 2006-10-20 01:44:00.000 293 32280.10 88.18 4743.20 32637.00 2006-10-20 01:45:00.000 293 32282.30 88.19 4743.30 32640.00 2006-10-20 01:46:00.000 293 32281.50 88.19 4743.30 32638.70 2006-10-20 01:47:00.000 293 32282.00 88.22 4743.40 32639.60 2006-10-20 01:48:00.000 293 32282.90 88.22 4743.40 32640.40 2006-10-20 01:49:00.000 293 32282.30 88.22 4743.40 32639.50 2006-10-20 01:50:00.000 293 32283.90 88.24 4743.50 32641.50 2006-10-20 01:51:00.000 293 32284.30 88.25 4743.50 32641.60 2006-10-20 01:52:00.000 293 32282.80 88.27 4743.50 32639.60 2006-10-20 01:53:00.000 293 32285.40 88.27 4743.60 32643.00 2006-10-20 01:54:00.000 293 32284.70 88.26 4743.60 32642.00 2006-10-20 01:55:00.000 293 32286.40 88.27 4743.60 32644.10 2006-10-20 01:56:00.000 293 32285.80 88.28 4743.60 32643.40 2006-10-20 01:57:00.000 293 32286.70 88.30 4743.70 32644.60 2006-10-20 01:58:00.000 293 32287.20 88.29 4743.70 32644.80 2006-10-20 01:59:00.000 293 32286.60 88.29 4743.70 32643.90 2006-10-20 02:00:00.000 293 32287.80 88.27 4743.80 32645.40 2006-10-20 02:01:00.000 293 32287.30 88.27 4743.80 32644.70 2006-10-20 02:02:00.000 293 32287.70 88.28 4743.80 32645.10 2006-10-20 02:03:00.000 293 32287.60 88.28 4743.80 32644.90 2006-10-20 02:04:00.000 293 32287.90 88.28 4743.90 32645.30 2006-10-20 02:05:00.000 293 32287.20 88.29 4743.90 32644.50 2006-10-20 02:06:00.000 293 32287.30 88.31 4744.00 32644.80 2006-10-20 02:07:00.000 293 32287.10 88.33 4744.00 32644.50 2006-10-20 02:08:00.000 293 32286.70 88.34 4744.10 32644.20 2006-10-20 02:09:00.000 293 32286.70 88.35 4744.20 32644.30 2006-10-20 02:10:00.000 293 32286.20 88.36 4744.30 32643.70 2006-10-20 02:11:00.000 293 32286.10 88.35 4744.40 32643.60 2006-10-20 02:12:00.000 293 32285.80 88.35 4744.50 32643.40 2006-10-20 02:13:00.000 293 32285.90 88.35 4744.60 32643.60 2006-10-20 02:14:00.000 293 32285.70 88.33 4744.60 32643.20 2006-10-20 02:15:00.000 293 32285.70 88.32 4744.70 32643.30 2006-10-20 02:16:00.000 293 32285.80 88.30 4744.70 32643.40 2006-10-20 02:17:00.000 293 32285.90 88.28 4744.80 32643.60 2006-10-20 02:18:00.000 293 32286.20 88.25 4744.70 32643.80 2006-10-20 02:19:00.000 293 32286.40 88.23 4744.80 32644.00 2006-10-20 02:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 02:21:00.000 293 32286.70 88.17 4744.70 32644.10 2006-10-20 02:22:00.000 293 32286.80 88.13 4744.50 32644.40 2006-10-20 02:23:00.000 293 32287.10 88.12 4744.40 32644.60 2006-10-20 02:24:00.000 293 32287.20 88.12 4744.30 32644.60 2006-10-20 02:25:00.000 293 32287.40 88.13 4744.20 32644.90 2006-10-20 02:26:00.000 293 32287.70 88.13 4744.10 32645.10 2006-10-20 02:27:00.000 293 32287.90 88.15 4744.00 32645.30 2006-10-20 02:28:00.000 293 32288.10 88.17 4744.00 32645.60 2006-10-20 02:29:00.000 293 32288.20 88.17 4743.90 32645.60 2006-10-20 02:30:00.000 293 32288.40 88.19 4743.80 32645.70 2006-10-20 02:31:00.000 293 32288.40 88.21 4743.80 32645.80 2006-10-20 02:32:00.000 293 32288.30 88.23 4743.80 32645.70 2006-10-20 02:33:00.000 293 32288.10 88.25 4743.80 32645.50 2006-10-20 02:34:00.000 293 32288.00 88.27 4743.80 32645.40 2006-10-20 02:35:00.000 293 32287.70 88.28 4743.90 32645.20 2006-10-20 02:36:00.000 293 32287.60 88.30 4743.90 32645.10 2006-10-20 02:37:00.000 293 32287.20 88.32 4744.00 32644.60 2006-10-20 02:38:00.000 293 32286.70 88.34 4744.10 32644.30 2006-10-20 02:39:00.000 293 32286.20 88.35 4744.20 32643.70 2006-10-20 02:40:00.000 293 32285.40 88.37 4744.30 32642.90 2006-10-20 02:41:00.000 293 32284.80 88.38 4744.40 32642.50 2006-10-20 02:42:00.000 293 32284.40 88.38 4744.50 32642.00 2006-10-20 02:43:00.000 293 32284.00 88.38 4744.70 32641.60 2006-10-20 02:44:00.000 293 32283.80 88.37 4744.80 32641.40 2006-10-20 02:45:00.000 293 32283.90 88.35 4744.80 32641.60 2006-10-20 02:46:00.000 293 32284.10 88.32 4744.90 32641.80 2006-10-20 02:47:00.000 293 32284.20 88.28 4744.90 32641.80 2006-10-20 02:48:00.000 293 32284.10 88.24 4744.90 32641.70 2006-10-20 02:49:00.000 293 32284.10 88.21 4744.90 32641.80 2006-10-20 02:50:00.000 293 32284.30 88.20 4744.90 32641.90 2006-10-20 02:51:00.000 293 32284.20 88.20 4744.80 32641.70 2006-10-20 02:52:00.000 293 32283.80 88.20 4744.70 32641.50 2006-10-20 02:53:00.000 293 32283.80 88.20 4744.70 32641.30 2006-10-20 02:54:00.000 293 32283.70 88.19 4744.60 32641.20 2006-10-20 02:55:00.000 293 32283.60 88.18 4744.60 32641.10 2006-10-20 02:56:00.000 293 32283.50 88.16 4744.60 32641.00 2006-10-20 02:57:00.000 293 32283.60 88.15 4744.50 32641.20 2006-10-20 02:58:00.000 293 32283.70 88.14 4744.40 32641.20 2006-10-20 02:59:00.000 293 32283.90 88.11 4744.40 32641.30 2006-10-20 03:00:00.000 293 32284.00 88.08 4744.30 32641.50 2006-10-20 03:01:00.000 293 32284.20 88.06 4744.20 32641.70 2006-10-20 03:02:00.000 293 32284.40 88.04 4744.20 32642.00 2006-10-20 03:03:00.000 293 32284.80 88.03 4744.10 32642.40 2006-10-20 03:04:00.000 293 32285.30 88.03 4743.90 32642.90 2006-10-20 03:05:00.000 293 32285.80 88.02 4743.90 32643.20 2006-10-20 03:06:00.000 293 32286.00 88.02 4743.70 32643.40 2006-10-20 03:07:00.000 293 32286.20 88.02 4743.70 32643.50 2006-10-20 03:08:00.000 293 32286.00 88.04 4743.60 32643.30 2006-10-20 03:09:00.000 293 32285.90 88.05 4743.50 32643.30 2006-10-20 03:10:00.000 293 32285.70 88.07 4743.50 32643.00 2006-10-20 03:11:00.000 293 32285.40 88.08 4743.50 32642.90 2006-10-20 03:12:00.000 293 32285.20 88.10 4743.50 32642.60 2006-10-20 03:13:00.000 293 32285.00 88.11 4743.50 32642.30 2006-10-20 03:14:00.000 293 32285.10 88.13 4743.60 32642.50 2006-10-20 03:15:00.000 293 32285.20 88.13 4743.60 32642.50 2006-10-20 03:16:00.000 293 32285.20 88.13 4743.70 32642.60 2006-10-20 03:17:00.000 293 32285.20 88.14 4743.70 32642.50 2006-10-20 03:18:00.000 293 32285.10 88.15 4743.80 32642.40 2006-10-20 03:19:00.000 293 32284.80 88.18 4743.90 32642.20 2006-10-20 03:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 03:21:00.000 293 32283.70 88.24 4744.00 32641.00 2006-10-20 03:22:00.000 293 32283.00 88.25 4744.00 32640.40 2006-10-20 03:23:00.000 293 32283.00 88.24 4744.10 32640.60 2006-10-20 03:24:00.000 293 32282.60 88.22 4744.20 32640.10 2006-10-20 03:25:00.000 293 32282.60 88.19 4744.30 32640.10 2006-10-20 03:26:00.000 293 32282.80 88.16 4744.30 32640.40 2006-10-20 03:27:00.000 293 32283.00 88.12 4744.40 32640.60 2006-10-20 03:28:00.000 293 32283.20 88.08 4744.40 32640.70 2006-10-20 03:29:00.000 293 32283.60 88.05 4744.30 32641.10 2006-10-20 03:30:00.000 293 32283.80 88.03 4744.20 32641.40 2006-10-20 03:31:00.000 293 32283.90 88.01 4744.10 32641.30 2006-10-20 03:32:00.000 293 32283.90 87.99 4744.00 32641.40 2006-10-20 03:33:00.000 293 32284.10 87.97 4743.90 32641.50 2006-10-20 03:34:00.000 293 32284.20 87.94 4743.80 32641.70 2006-10-20 03:35:00.000 293 32284.30 87.92 4743.70 32641.80 2006-10-20 03:36:00.000 293 32284.60 87.91 4743.60 32641.90 2006-10-20 03:37:00.000 293 32284.70 87.92 4743.50 32642.10 2006-10-20 03:38:00.000 293 32284.80 87.93 4743.40 32642.10 2006-10-20 03:39:00.000 293 32284.80 87.95 4743.30 32642.10 2006-10-20 03:40:00.000 293 32285.00 87.96 4743.20 32642.30 2006-10-20 03:41:00.000 293 32285.10 87.98 4743.20 32642.50 2006-10-20 03:42:00.000 293 32285.10 87.99 4743.10 32642.40 2006-10-20 03:43:00.000 293 32285.20 87.99 4743.10 32642.60 2006-10-20 03:44:00.000 293 32285.40 87.98 4743.10 32642.60 2006-10-20 03:45:00.000 293 32285.60 87.97 4743.10 32642.90 2006-10-20 03:46:00.000 293 32285.70 87.96 4743.00 32643.00 2006-10-20 03:47:00.000 293 32285.80 87.95 4743.00 32643.00 2006-10-20 03:48:00.000 293 32285.90 87.94 4743.00 32643.20 2006-10-20 03:49:00.000 293 32285.80 87.92 4743.00 32643.10 2006-10-20 03:50:00.000 293 32285.90 87.91 4742.90 32643.00 2006-10-20 03:51:00.000 293 32285.80 87.91 4742.90 32643.10 2006-10-20 03:52:00.000 293 32285.80 87.91 4742.90 32643.10 2006-10-20 03:53:00.000 293 32285.60 87.92 4742.90 32642.70 2006-10-20 03:54:00.000 293 32285.80 87.94 4742.90 32642.90 2006-10-20 03:55:00.000 293 32285.70 87.93 4742.80 32642.90 2006-10-20 03:56:00.000 293 32285.70 87.93 4742.80 32642.90 2006-10-20 03:57:00.000 293 32285.50 87.94 4742.80 32642.60 2006-10-20 03:58:00.000 293 32285.30 87.95 4742.80 32642.60 2006-10-20 03:59:00.000 293 32285.10 87.96 4742.90 32642.30 2006-10-20 04:00:00.000 293 32284.90 87.96 4742.90 32642.20 2006-10-20 04:01:00.000 293 32284.80 87.96 4742.90 32642.00 2006-10-20 04:02:00.000 293 32284.80 87.95 4743.00 32642.00 2006-10-20 04:03:00.000 293 32284.80 87.95 4743.00 32642.10 2006-10-20 04:04:00.000 293 32284.90 87.95 4743.00 32642.20 2006-10-20 04:05:00.000 293 32285.00 87.97 4743.00 32642.30 2006-10-20 04:06:00.000 293 32285.20 87.98 4743.10 32642.50 2006-10-20 04:07:00.000 293 32285.30 87.98 4743.10 32642.60 2006-10-20 04:08:00.000 293 32285.50 87.97 4743.10 32642.90 2006-10-20 04:09:00.000 293 32285.90 87.96 4743.10 32643.10 2006-10-20 04:10:00.000 293 32286.00 87.95 4743.10 32643.30 2006-10-20 04:11:00.000 293 32286.20 87.93 4743.20 32643.50 2006-10-20 04:12:00.000 293 32286.40 87.90 4743.10 32643.70 2006-10-20 04:13:00.000 293 32286.60 87.88 4743.10 32643.80 2006-10-20 04:14:00.000 293 32286.70 87.87 4743.00 32643.90 2006-10-20 04:15:00.000 293 32286.40 87.86 4743.00 32643.60 2006-10-20 04:16:00.000 293 32286.30 87.85 4743.00 32643.40 2006-10-20 04:17:00.000 293 32285.90 87.87 4742.90 32643.10 2006-10-20 04:18:00.000 293 32285.60 87.89 4743.00 32642.90 2006-10-20 04:19:00.000 293 32285.30 87.91 4743.10 32642.40 2006-10-20 04:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 04:21:00.000 293 32284.70 87.95 4743.20 32641.90 2006-10-20 04:22:00.000 293 32284.40 87.94 4743.10 32641.70 2006-10-20 04:23:00.000 293 32284.20 87.93 4743.20 32641.40 2006-10-20 04:24:00.000 293 32284.10 87.91 4743.30 32641.40 2006-10-20 04:25:00.000 293 32284.10 87.91 4743.30 32641.50 2006-10-20 04:26:00.000 293 32284.20 87.91 4743.30 32641.50 2006-10-20 04:27:00.000 293 32284.30 87.90 4743.30 32641.70 2006-10-20 04:28:00.000 293 32284.40 87.88 4743.30 32641.70 2006-10-20 04:29:00.000 293 32284.50 87.86 4743.30 32641.80 2006-10-20 04:30:00.000 293 32284.50 87.84 4743.30 32641.80 2006-10-20 04:31:00.000 293 32284.60 87.80 4743.30 32641.90 2006-10-20 04:32:00.000 293 32284.90 87.78 4743.20 32642.20 2006-10-20 04:33:00.000 293 32285.20 87.77 4743.20 32642.40 2006-10-20 04:34:00.000 293 32285.60 87.76 4743.10 32643.00 2006-10-20 04:35:00.000 293 32286.20 87.74 4743.00 32643.50 2006-10-20 04:36:00.000 293 32286.60 87.72 4743.00 32643.80 2006-10-20 04:37:00.000 293 32286.90 87.71 4742.90 32644.10 2006-10-20 04:38:00.000 293 32286.90 87.71 4742.80 32644.10 2006-10-20 04:39:00.000 293 32286.90 87.71 4742.70 32644.10 2006-10-20 04:40:00.000 293 32286.70 87.73 4742.70 32643.90 2006-10-20 04:41:00.000 293 32286.40 87.76 4742.60 32643.60 2006-10-20 04:42:00.000 293 32286.30 87.79 4742.60 32643.30 2006-10-20 04:43:00.000 293 32286.00 87.82 4742.60 32643.10 2006-10-20 04:44:00.000 293 32285.60 87.85 4742.60 32642.80 2006-10-20 04:45:00.000 293 32285.30 87.86 4742.70 32642.40 2006-10-20 04:46:00.000 293 32284.90 87.88 4742.70 32642.00 2006-10-20 04:47:00.000 293 32284.70 87.88 4742.80 32642.00 2006-10-20 04:48:00.000 293 32284.70 87.88 4742.90 32641.90 2006-10-20 04:49:00.000 293 32285.00 87.87 4743.00 32642.30 2006-10-20 04:50:00.000 293 32285.50 87.86 4743.00 32642.70 2006-10-20 04:51:00.000 293 32285.70 87.86 4743.00 32642.90 2006-10-20 04:52:00.000 293 32285.90 87.86 4743.10 32643.20 2006-10-20 04:53:00.000 293 32286.10 87.84 4743.10 32643.20 2006-10-20 04:54:00.000 293 32286.40 87.83 4743.10 32643.60 2006-10-20 04:55:00.000 293 32286.80 87.82 4743.10 32643.90 2006-10-20 04:56:00.000 293 32287.10 87.81 4743.10 32644.30 2006-10-20 04:57:00.000 293 32287.10 87.83 4743.10 32644.30 2006-10-20 04:58:00.000 293 32286.90 87.84 4743.00 32644.00 2006-10-20 04:59:00.000 293 32286.70 87.86 4743.00 32643.90 2006-10-20 05:00:00.000 293 32286.30 87.88 4743.10 32643.50 2006-10-20 05:01:00.000 293 32286.00 87.90 4743.10 32643.20 2006-10-20 05:02:00.000 293 32285.70 87.92 4743.20 32643.00 2006-10-20 05:03:00.000 293 32285.60 87.94 4743.20 32642.90 2006-10-20 05:04:00.000 293 32285.60 87.96 4743.30 32642.90 2006-10-20 05:05:00.000 293 32285.60 87.97 4743.40 32643.00 2006-10-20 05:06:00.000 293 32285.60 87.99 4743.50 32643.00 2006-10-20 05:07:00.000 293 32285.60 88.00 4743.50 32643.00 2006-10-20 05:08:00.000 293 32285.50 88.02 4743.60 32642.90 2006-10-20 05:09:00.000 293 32285.40 88.04 4743.70 32642.90 2006-10-20 05:10:00.000 293 32285.40 88.06 4743.80 32642.80 2006-10-20 05:11:00.000 293 32285.50 88.07 4743.90 32643.00 2006-10-20 05:12:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:13:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:14:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:15:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:16:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:17:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:18:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:19:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:21:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:22:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:23:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:24:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:25:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:26:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:27:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:28:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:29:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:31:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:32:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:33:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:34:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:35:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:36:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:37:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:38:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:39:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:40:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:41:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:42:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:43:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:44:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:45:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:46:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:47:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:48:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:49:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:50:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:51:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:52:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:53:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:54:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:55:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:56:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:57:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:58:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 05:59:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:00:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:01:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:02:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:03:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:04:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:05:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:06:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:07:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:08:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:09:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:10:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:11:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:12:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:13:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:14:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:15:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:16:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:17:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:18:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:19:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:21:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:22:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:23:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:24:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:25:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:26:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:27:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:28:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:29:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:31:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:32:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:33:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:34:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:35:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:36:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:37:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:38:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:39:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:40:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:41:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:42:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:43:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:44:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:45:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:46:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:47:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:48:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:49:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:50:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:51:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:52:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:53:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:54:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:55:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:56:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:57:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:58:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 06:59:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:00:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:01:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:02:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:03:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:04:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:05:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:06:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:07:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:08:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:09:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:10:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:11:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:12:00.000 293 32312.50 87.49 4739.80 32668.80 2006-10-20 07:13:00.000 293 32313.10 87.47 4739.70 32669.40 2006-10-20 07:14:00.000 293 32313.60 87.45 4739.60 32669.90 2006-10-20 07:15:00.000 293 32314.30 87.45 4739.50 32670.50 2006-10-20 07:16:00.000 293 32315.10 87.45 4739.30 32671.40 2006-10-20 07:17:00.000 293 32315.70 87.44 4739.20 32671.90 2006-10-20 07:18:00.000 293 32316.20 87.45 4739.10 32672.40 2006-10-20 07:19:00.000 293 32316.80 87.45 4739.10 32673.10 2006-10-20 07:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 07:21:00.000 293 32317.80 87.43 4739.00 32674.00 2006-10-20 07:22:00.000 293 32318.10 87.41 4738.80 32674.30 2006-10-20 07:23:00.000 293 32318.40 87.41 4738.80 32674.60 2006-10-20 07:24:00.000 293 32318.60 87.42 4738.70 32674.70 2006-10-20 07:25:00.000 293 32318.70 87.43 4738.70 32674.80 2006-10-20 07:26:00.000 293 32318.60 87.45 4738.70 32674.60 2006-10-20 07:27:00.000 293 32317.20 87.47 4738.70 32673.20 2006-10-20 07:28:00.000 293 32315.20 87.53 4738.80 32671.20 2006-10-20 07:29:00.000 293 32314.80 87.62 4739.10 32671.10 2006-10-20 07:30:00.000 293 32313.40 87.68 4739.40 32669.60 2006-10-20 07:31:00.000 293 32313.20 87.72 4739.80 32669.40 2006-10-20 07:32:00.000 293 32313.10 87.75 4740.00 32669.60 2006-10-20 07:33:00.000 293 32313.30 87.78 4740.40 32669.70 2006-10-20 07:34:00.000 293 32314.00 87.75 4740.70 32670.60 2006-10-20 07:35:00.000 293 32314.70 87.77 4741.00 32671.10 2006-10-20 07:36:00.000 293 32315.20 87.74 4741.20 32671.90 2006-10-20 07:37:00.000 293 32316.00 87.67 4741.20 32672.60 2006-10-20 07:38:00.000 293 32316.10 87.65 4741.30 32672.70 2006-10-20 07:39:00.000 293 32313.70 87.84 4741.30 32669.90 2006-10-20 07:40:00.000 293 32313.60 87.53 4741.40 32670.30 2006-10-20 07:41:00.000 293 32311.00 87.89 4741.60 32667.10 2006-10-20 07:42:00.000 293 32310.10 87.87 4742.00 32667.10 2006-10-20 07:43:00.000 293 32309.80 87.93 4742.30 32666.70 2006-10-20 07:44:00.000 293 32310.90 87.82 4742.60 32667.70 2006-10-20 07:45:00.000 293 32312.00 87.75 4742.70 32668.80 2006-10-20 07:46:00.000 293 32311.70 87.84 4742.80 32668.30 2006-10-20 07:47:00.000 293 32310.80 87.83 4742.80 32667.60 2006-10-20 07:48:00.000 293 32308.90 87.86 4742.80 32665.60 2006-10-20 07:49:00.000 293 32307.70 87.93 4742.90 32664.60 2006-10-20 07:50:00.000 293 32306.00 88.03 4743.00 32663.10 2006-10-20 07:51:00.000 293 32304.80 88.12 4743.30 32662.00 2006-10-20 07:52:00.000 293 32303.80 88.17 4743.60 32661.00 2006-10-20 07:53:00.000 293 32302.10 88.32 4744.00 32659.20 2006-10-20 07:54:00.000 293 32301.10 88.37 4744.40 32658.30 2006-10-20 07:55:00.000 293 32302.10 88.25 4744.90 32659.50 2006-10-20 07:56:00.000 293 32304.20 88.09 4745.20 32661.80 2006-10-20 07:57:00.000 293 32306.30 87.95 4745.30 32663.70 2006-10-20 07:58:00.000 293 32307.30 87.93 4745.20 32664.60 2006-10-20 07:59:00.000 293 32307.70 87.96 4744.90 32665.20 2006-10-20 08:00:00.000 293 32307.30 88.05 4744.70 32664.60 2006-10-20 08:01:00.000 293 32307.60 88.03 4744.60 32664.80 2006-10-20 08:02:00.000 293 32308.40 88.00 4744.50 32665.70 2006-10-20 08:03:00.000 293 32308.90 88.01 4744.40 32666.20 2006-10-20 08:04:00.000 293 32309.30 88.01 4744.20 32666.50 2006-10-20 08:05:00.000 293 32309.30 88.05 4744.10 32666.50 2006-10-20 08:06:00.000 293 32309.20 88.11 4744.10 32666.40 2006-10-20 08:07:00.000 293 32309.60 88.12 4744.10 32666.70 2006-10-20 08:08:00.000 293 32309.90 88.16 4744.10 32667.00 2006-10-20 08:09:00.000 293 32310.30 88.15 4744.10 32667.60 2006-10-20 08:10:00.000 293 32310.70 88.16 4744.10 32667.90 2006-10-20 08:11:00.000 293 32311.00 88.18 4744.10 32668.30 2006-10-20 08:12:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:13:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:14:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:15:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:16:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:17:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:18:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:19:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:21:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:22:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:23:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:24:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:25:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:26:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:27:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:28:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:29:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:31:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:32:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:33:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:34:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:35:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:36:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:37:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:38:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:39:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:40:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:41:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:42:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:43:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:44:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:45:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:46:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:47:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:48:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:49:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:50:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:51:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:52:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:53:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:54:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:55:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:56:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:57:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:58:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 08:59:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:00:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:01:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:02:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:03:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:04:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:05:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:06:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:07:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:08:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:09:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:10:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:11:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:12:00.000 293 32329.00 89.40 4744.80 32686.50 2006-10-20 09:13:00.000 293 32329.70 89.37 4744.90 32687.20 2006-10-20 09:14:00.000 293 32331.10 89.30 4744.80 32688.40 2006-10-20 09:15:00.000 293 32332.30 89.18 4744.70 32689.70 2006-10-20 09:16:00.000 293 32332.80 89.13 4744.40 32690.10 2006-10-20 09:17:00.000 293 32333.30 89.11 4744.00 32690.50 2006-10-20 09:18:00.000 293 32334.20 89.10 4743.60 32691.10 2006-10-20 09:19:00.000 293 32335.10 89.08 4743.30 32690.90 2006-10-20 09:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 09:21:00.000 293 32335.60 89.11 4742.40 32692.40 2006-10-20 09:22:00.000 293 32335.60 89.12 4741.90 32692.50 2006-10-20 09:23:00.000 293 32335.60 89.12 4741.60 32692.40 2006-10-20 09:24:00.000 293 32335.80 89.13 4741.30 32692.60 2006-10-20 09:25:00.000 293 32335.70 89.16 4741.00 32692.40 2006-10-20 09:26:00.000 293 32335.80 89.17 4740.70 32692.60 2006-10-20 09:27:00.000 293 32335.70 89.20 4740.50 32692.40 2006-10-20 09:28:00.000 293 32336.40 89.18 4740.40 32693.20 2006-10-20 09:29:00.000 293 32337.30 89.15 4740.20 32694.10 2006-10-20 09:30:00.000 293 32337.90 89.16 4739.90 32694.40 2006-10-20 09:31:00.000 293 32338.70 89.16 4739.70 32695.30 2006-10-20 09:32:00.000 293 32339.50 89.17 4739.50 32696.10 2006-10-20 09:33:00.000 293 32340.10 89.20 4739.20 32696.50 2006-10-20 09:34:00.000 293 32340.80 89.17 4738.90 32697.20 2006-10-20 09:35:00.000 293 32341.30 89.14 4738.70 32697.60 2006-10-20 09:36:00.000 293 32341.60 89.18 4738.40 32698.10 2006-10-20 09:37:00.000 293 32341.30 89.25 4738.10 32697.40 2006-10-20 09:38:00.000 293 32341.90 89.28 4737.90 32698.40 2006-10-20 09:39:00.000 293 32341.70 89.32 4737.70 32697.90 2006-10-20 09:40:00.000 293 32341.00 89.38 4737.60 32697.40 2006-10-20 09:41:00.000 293 32340.60 89.42 4737.50 32696.80 2006-10-20 09:42:00.000 293 32340.50 89.47 4737.60 32696.70 2006-10-20 09:43:00.000 293 32341.20 89.41 4737.60 32697.50 2006-10-20 09:44:00.000 293 32342.10 89.37 4737.50 32698.30 2006-10-20 09:45:00.000 293 32342.30 89.36 4737.30 32698.60 2006-10-20 09:46:00.000 293 32342.90 89.25 4737.10 32699.30 2006-10-20 09:47:00.000 293 32342.00 89.30 4736.80 32697.90 2006-10-20 09:48:00.000 293 32342.60 89.29 4736.60 32698.70 2006-10-20 09:49:00.000 293 32343.60 89.22 4736.30 32699.90 2006-10-20 09:50:00.000 293 32344.70 89.16 4736.00 32700.60 2006-10-20 09:51:00.000 293 32344.70 89.21 4735.60 32700.60 2006-10-20 09:52:00.000 293 32344.30 89.22 4735.20 32700.30 2006-10-20 09:53:00.000 293 32342.10 89.33 4734.90 32697.60 2006-10-20 09:54:00.000 293 32342.20 89.32 4734.80 32698.20 2006-10-20 09:55:00.000 293 32342.90 89.32 4734.80 32698.80 2006-10-20 09:56:00.000 293 32343.40 89.29 4734.70 32699.10 2006-10-20 09:57:00.000 293 32342.80 89.35 4734.50 32698.50 2006-10-20 09:58:00.000 293 32343.90 89.22 4734.40 32700.00 2006-10-20 09:59:00.000 293 32343.70 89.24 4734.20 32699.40 2006-10-20 10:00:00.000 293 32343.40 89.33 4734.10 32699.10 2006-10-20 10:01:00.000 293 32344.20 89.34 4734.00 32700.10 2006-10-20 10:02:00.000 293 32344.80 89.39 4733.90 32700.40 2006-10-20 10:03:00.000 293 32345.60 89.33 4733.90 32701.20 2006-10-20 10:04:00.000 293 32345.40 89.34 4733.80 32701.20 2006-10-20 10:05:00.000 293 32344.90 89.35 4733.70 32700.50 2006-10-20 10:06:00.000 293 32344.00 89.42 4733.70 32699.50 2006-10-20 10:07:00.000 293 32343.90 89.41 4733.80 32699.50 2006-10-20 10:08:00.000 293 32344.60 89.37 4733.90 32700.60 2006-10-20 10:09:00.000 293 32343.70 89.40 4733.90 32699.30 2006-10-20 10:10:00.000 293 32342.80 89.43 4734.00 32698.40 2006-10-20 10:11:00.000 293 32342.70 89.40 4734.20 32698.50 2006-10-20 10:12:00.000 293 32343.80 89.34 4734.40 32699.70 2006-10-20 10:13:00.000 293 32344.40 89.34 4734.50 32700.00 2006-10-20 10:14:00.000 293 32346.10 89.28 4734.50 32701.90 2006-10-20 10:15:00.000 293 32346.00 89.28 4734.40 32701.80 2006-10-20 10:16:00.000 293 32345.80 89.34 4734.40 32701.50 2006-10-20 10:17:00.000 293 32345.50 89.34 4734.40 32701.00 2006-10-20 10:18:00.000 293 32345.00 89.40 4734.40 32700.70 2006-10-20 10:19:00.000 293 32345.30 89.38 4734.60 32701.30 2006-10-20 10:20:00.000 293 32344.80 89.48 4734.90 32700.30 2006-10-20 10:21:00.000 293 32344.40 89.46 4734.90 32700.20 2006-10-20 10:22:00.000 293 32345.10 89.43 4735.10 32701.10 2006-10-20 10:23:00.000 293 32345.40 89.50 4735.20 32701.50 2006-10-20 10:24:00.000 293 32346.60 89.46 4735.40 32702.40 2006-10-20 10:25:00.000 293 32347.80 89.41 4735.40 32704.00 2006-10-20 10:26:00.000 293 32348.10 89.36 4735.50 32704.10 2006-10-20 10:27:00.000 293 32347.90 89.35 4735.50 32703.80 2006-10-20 10:28:00.000 293 32347.80 89.37 4735.50 32703.70 2006-10-20 10:29:00.000 293 32347.20 89.40 4735.50 32703.10 2006-10-20 10:30:00.000 293 32347.10 89.42 4735.60 32703.30 2006-10-20 10:31:00.000 293 32347.10 89.42 4735.70 32702.90 2006-10-20 10:32:00.000 293 32347.00 89.42 4735.80 32703.00 2006-10-20 10:33:00.000 293 32346.10 89.47 4735.90 32702.00 2006-10-20 10:34:00.000 293 32345.90 89.53 4736.10 32701.90 2006-10-20 10:35:00.000 293 32345.70 89.56 4736.30 32701.80 2006-10-20 10:36:00.000 293 32345.70 89.58 4736.60 32701.70 2006-10-20 10:37:00.000 293 32346.50 89.53 4736.80 32702.70 2006-10-20 10:38:00.000 293 32346.50 89.45 4736.90 32702.80 2006-10-20 10:39:00.000 293 32346.30 89.49 4737.00 32702.50 2006-10-20 10:40:00.000 293 32346.80 89.48 4737.10 32702.90 2006-10-20 10:41:00.000 293 32348.10 89.45 4737.20 32704.40 2006-10-20 10:42:00.000 293 32348.00 89.43 4737.20 32704.20 2006-10-20 10:43:00.000 293 32348.20 89.46 4737.30 32704.50 2006-10-20 10:44:00.000 293 32348.00 89.39 4737.30 32704.40 2006-10-20 10:45:00.000 293 32346.10 89.37 4737.20 32702.00 2006-10-20 10:46:00.000 293 32344.90 89.39 4737.20 32701.10 2006-10-20 10:47:00.000 293 32344.60 89.35 4737.40 32700.70 2006-10-20 10:48:00.000 293 32344.40 89.40 4737.50 32700.50 2006-10-20 10:49:00.000 293 32344.40 89.44 4737.60 32700.50 2006-10-20 10:50:00.000 293 32345.20 89.40 4737.80 32701.90 2006-10-20 10:51:00.000 293 32347.00 89.30 4737.90 32703.30 2006-10-20 10:52:00.000 293 32348.00 89.24 4737.90 32704.40 2006-10-20 10:53:00.000 293 32349.00 89.15 4737.80 32705.40 2006-10-20 10:54:00.000 293 32350.30 89.06 4737.50 32706.50 2006-10-20 10:55:00.000 293 32350.60 89.01 4737.20 32706.90 2006-10-20 10:56:00.000 293 32350.80 88.99 4736.90 32706.80 2006-10-20 10:57:00.000 293 32350.70 89.03 4736.60 32706.60 2006-10-20 10:58:00.000 293 32350.80 89.06 4736.30 32706.80 2006-10-20 10:59:00.000 293 32351.30 89.00 4736.20 32707.20 2006-10-20 11:00:00.000 293 32350.90 88.93 4735.90 32706.50 2006-10-20 11:01:00.000 293 32350.00 88.93 4735.70 32705.80 2006-10-20 11:02:00.000 293 32349.10 88.94 4735.50 32704.90 2006-10-20 11:03:00.000 293 32349.30 88.94 4735.40 32705.20 2006-10-20 11:04:00.000 293 32350.40 88.91 4735.40 32706.50 2006-10-20 11:05:00.000 293 32350.40 88.93 4735.20 32706.30 2006-10-20 11:06:00.000 293 32349.50 88.96 4735.10 32705.00 2006-10-20 11:07:00.000 293 32348.90 88.97 4735.00 32704.70 2006-10-20 11:08:00.000 293 32348.80 88.98 4735.00 32704.70 2006-10-20 11:09:00.000 293 32349.10 88.94 4735.00 32705.00 2006-10-20 11:10:00.000 293 32349.50 88.89 4735.00 32705.20 2006-10-20 11:11:00.000 293 32349.90 88.86 4735.00 32705.70 2006-10-20 11:12:00.000 293 32350.10 88.86 4734.90 32705.90 2006-10-20 11:13:00.000 293 32350.60 88.83 4734.80 32706.20 2006-10-20 11:14:00.000 293 32351.00 88.79 4734.70 32706.70 2006-10-20 11:15:00.000 293 32351.80 88.72 4734.50 32707.40 2006-10-20 11:16:00.000 293 32353.20 88.68 4734.30 32708.90 2006-10-20 11:17:00.000 293 32355.30 88.66 4734.00 32710.80 2006-10-20 11:18:00.000 293 32356.50 88.67 4733.70 32711.90 2006-10-20 11:19:00.000 293 32356.60 88.70 4733.50 32712.10 2006-10-20 11:20:00.000 293 32357.30 88.68 4733.50 32712.30 2006-10-20 11:21:00.000 293 32357.50 88.59 4733.00 32713.00 2006-10-20 11:22:00.000 293 32357.90 88.55 4732.80 32713.20 2006-10-20 11:23:00.000 293 32357.80 88.55 4732.60 32713.10 2006-10-20 11:24:00.000 293 32356.80 88.55 4732.40 32711.90 2006-10-20 11:25:00.000 293 32356.60 88.51 4732.40 32711.80 2006-10-20 11:26:00.000 293 32356.40 88.48 4732.40 32711.10 2006-10-20 11:27:00.000 293 32356.20 88.47 4732.30 32711.30 2006-10-20 11:28:00.000 293 32356.10 88.47 4732.30 32711.20 2006-10-20 11:29:00.000 293 32355.90 88.46 4732.40 32711.00 2006-10-20 11:30:00.000 293 32356.20 88.43 4732.40 32711.60 2006-10-20 11:31:00.000 293 32356.70 88.40 4732.50 32712.10 2006-10-20 11:32:00.000 293 32356.80 88.36 4732.40 32711.90 2006-10-20 11:33:00.000 293 32357.10 88.32 4732.40 32712.30 2006-10-20 11:34:00.000 293 32357.20 88.29 4732.40 32712.20 2006-10-20 11:35:00.000 293 32357.60 88.27 4732.40 32713.00 2006-10-20 11:36:00.000 293 32357.70 88.25 4732.30 32712.90 2006-10-20 11:37:00.000 293 32358.10 88.23 4732.30 32713.30 2006-10-20 11:38:00.000 293 32358.60 88.20 4732.20 32713.50 2006-10-20 11:39:00.000 293 32358.70 88.19 4732.10 32713.50 2006-10-20 11:40:00.000 293 32359.10 88.19 4732.00 32713.90 2006-10-20 11:41:00.000 293 32359.30 88.18 4731.90 32714.70 2006-10-20 11:42:00.000 293 32359.80 88.17 4731.90 32714.90 2006-10-20 11:43:00.000 293 32359.70 88.22 4731.80 32714.70 2006-10-20 11:44:00.000 293 32360.00 88.21 4731.80 32715.30 2006-10-20 11:45:00.000 293 32360.40 88.14 4731.70 32715.00 2006-10-20 11:46:00.000 293 32360.00 88.15 4731.70 32714.90 2006-10-20 11:47:00.000 293 32359.60 88.19 4731.60 32714.20 2006-10-20 11:48:00.000 293 32359.30 88.23 4731.70 32714.20 2006-10-20 11:49:00.000 293 32359.60 88.19 4731.80 32714.60 2006-10-20 11:50:00.000 293 32359.10 88.22 4731.80 32714.80 2006-10-20 11:51:00.000 293 32358.40 88.21 4731.90 32713.60 2006-10-20 11:52:00.000 293 32357.60 88.19 4732.00 32712.60 2006-10-20 11:53:00.000 293 32356.90 88.20 4732.20 32712.00 2006-10-20 11:54:00.000 293 32356.60 88.20 4732.40 32711.90 2006-10-20 11:55:00.000 293 32356.90 88.19 4732.60 32712.10 2006-10-20 11:56:00.000 293 32356.80 88.15 4732.80 32712.30 2006-10-20 11:57:00.000 293 32355.70 88.18 4732.90 32710.80 2006-10-20 11:58:00.000 293 32355.10 88.17 4733.10 32710.10 2006-10-20 11:59:00.000 293 32354.80 88.15 4733.30 32710.20 2006-10-20 12:00:00.000 293 32354.10 88.15 4733.60 32709.50 2006-10-20 12:01:00.000 293 32353.70 88.13 4733.80 32709.10 2006-10-20 12:02:00.000 293 32353.40 88.14 4734.00 32708.90 2006-10-20 12:03:00.000 293 32353.00 88.13 4734.20 32708.80 2006-10-20 12:04:00.000 293 32352.90 88.13 4734.50 32708.40 2006-10-20 12:05:00.000 293 32352.50 88.09 4734.70 32708.50 2006-10-20 12:06:00.000 293 32351.30 88.12 4734.80 32707.30 2006-10-20 12:07:00.000 293 32350.90 88.14 4735.10 32706.40 2006-10-20 12:08:00.000 293 32350.60 88.13 4735.30 32706.30 2006-10-20 12:09:00.000 293 32350.50 88.14 4735.60 32706.50 2006-10-20 12:10:00.000 293 32350.00 88.08 4735.80 32705.50 2006-10-20 12:11:00.000 293 32348.10 88.21 4735.90 32703.60 2006-10-20 12:12:00.000 293 32347.80 88.24 4736.30 32703.50 2006-10-20 12:13:00.000 293 32347.40 88.22 4736.60 32702.80 2006-10-20 12:14:00.000 293 32347.20 88.22 4736.90 32703.30 2006-10-20 12:15:00.000 293 32346.80 88.23 4737.10 32702.80 2006-10-20 12:16:00.000 293 32346.30 88.22 4737.40 32702.20 2006-10-20 12:17:00.000 293 32345.20 88.24 4737.60 32700.90 2006-10-20 12:18:00.000 293 32343.40 88.34 4737.80 32699.30 2006-10-20 12:19:00.000 293 32342.70 88.37 4738.20 32698.90 2006-10-20 12:20:00.000 293 32343.00 88.35 4738.80 32698.40 2006-10-20 12:21:00.000 293 32342.80 88.25 4738.90 32698.70 2006-10-20 12:22:00.000 293 32342.60 88.20 4739.20 32699.10 2006-10-20 12:23:00.000 293 32343.20 88.13 4739.30 32699.70 2006-10-20 12:24:00.000 293 32344.40 87.97 4739.40 32700.70 2006-10-20 12:25:00.000 293 32345.10 87.87 4739.30 32701.40 2006-10-20 12:26:00.000 293 32345.50 87.80 4739.00 32701.60 2006-10-20 12:27:00.000 293 32346.00 87.78 4738.70 32702.20 2006-10-20 12:28:00.000 293 32346.50 87.76 4738.30 32702.80 2006-10-20 12:29:00.000 293 32346.30 87.79 4738.00 32702.60 2006-10-20 12:30:00.000 293 32346.20 87.80 4737.70 32702.40 2006-10-20 12:31:00.000 293 32346.00 87.84 4737.40 32702.00 2006-10-20 12:32:00.000 293 32345.80 87.90 4737.20 32701.40 2006-10-20 12:33:00.000 293 32345.40 87.97 4737.10 32701.00 2006-10-20 12:34:00.000 293 32345.10 88.03 4737.10 32700.70 2006-10-20 12:35:00.000 293 32345.30 88.05 4737.10 32701.50 2006-10-20 12:36:00.000 293 32345.40 88.09 4737.20 32701.20 2006-10-20 12:37:00.000 293 32345.10 88.10 4737.30 32701.10 2006-10-20 12:38:00.000 293 32344.60 88.09 4737.40 32700.50 2006-10-20 12:39:00.000 293 32343.80 88.10 4737.50 32699.60 2006-10-20 12:40:00.000 293 32343.40 88.08 4737.70 32699.20 2006-10-20 12:41:00.000 293 32343.50 88.08 4737.90 32700.10 2006-10-20 12:42:00.000 293 32343.90 88.05 4738.10 32699.60 2006-10-20 12:43:00.000 293 32344.00 87.97 4738.20 32701.20 2006-10-20 12:44:00.000 293 32342.70 88.07 4738.20 32699.10 2006-10-20 12:45:00.000 293 32341.80 88.13 4738.30 32697.80 2006-10-20 12:46:00.000 293 32341.60 88.10 4738.50 32697.90 2006-10-20 12:47:00.000 293 32341.80 88.05 4738.70 32697.50 2006-10-20 12:48:00.000 293 32341.60 88.04 4738.80 32697.80 2006-10-20 12:49:00.000 293 32341.10 88.08 4738.90 32697.00 2006-10-20 12:50:00.000 293 32340.50 88.12 4739.10 32696.20 2006-10-20 12:51:00.000 293 32340.20 88.10 4739.20 32696.50 2006-10-20 12:52:00.000 293 32340.10 88.08 4739.40 32696.40 2006-10-20 12:53:00.000 293 32339.50 88.09 4739.50 32695.90 2006-10-20 12:54:00.000 293 32338.90 88.08 4739.70 32695.00 2006-10-20 12:55:00.000 293 32338.50 88.11 4739.80 32695.00 2006-10-20 12:56:00.000 293 32338.30 88.13 4740.00 32694.50 2006-10-20 12:57:00.000 293 32337.90 88.16 4740.10 32694.40 2006-10-20 12:58:00.000 293 32337.60 88.17 4740.30 32694.40 2006-10-20 12:59:00.000 293 32337.30 88.19 4740.50 32693.70 2006-10-20 13:00:00.000 293 32335.90 88.27 4740.80 32692.20 2006-10-20 13:01:00.000 293 32334.50 88.36 4741.00 32691.30 2006-10-20 13:02:00.000 293 32333.50 88.41 4741.40 32690.20 2006-10-20 13:03:00.000 293 32333.10 88.43 4741.80 32690.00 2006-10-20 13:04:00.000 293 32332.50 88.40 4742.30 32689.40 2006-10-20 13:05:00.000 293 32331.60 88.42 4742.70 32689.60 2006-10-20 13:06:00.000 293 32330.50 88.48 4743.10 32687.50 2006-10-20 13:07:00.000 293 32330.10 88.44 4743.50 32686.90 2006-10-20 13:08:00.000 293 32329.90 88.39 4743.90 32686.90 2006-10-20 13:09:00.000 293 32330.80 88.46 4744.30 32688.10 2006-10-20 13:10:00.000 293 32332.70 88.39 4744.60 32690.10 2006-10-20 13:11:00.000 293 32333.90 88.09 4744.80 32691.20 2006-10-20 13:12:00.000 293 32333.80 87.91 4744.80 32690.60 2006-10-20 13:13:00.000 293 32333.40 87.91 4744.60 32690.80 2006-10-20 13:14:00.000 293 32333.40 87.90 4744.30 32690.30 2006-10-20 13:15:00.000 293 32333.10 87.95 4744.10 32690.40 2006-10-20 13:16:00.000 293 32331.90 88.00 4743.90 32689.10 2006-10-20 13:17:00.000 293 32330.10 88.03 4743.70 32687.40 2006-10-20 13:18:00.000 293 32328.60 88.07 4743.70 32685.20 2006-10-20 13:19:00.000 293 32328.30 88.10 4743.80 32685.30 2006-10-20 13:20:00.000 293 32328.80 88.17 4744.10 32685.90 2006-10-20 13:21:00.000 293 32327.90 88.24 4744.00 32685.30 2006-10-20 13:22:00.000 293 32327.60 88.21 4744.10 32684.70 2006-10-20 13:23:00.000 293 32327.20 88.13 4744.30 32684.50 2006-10-20 13:24:00.000 293 32325.80 88.18 4744.40 32682.80 2006-10-20 13:25:00.000 293 32324.30 88.21 4744.50 32681.90 2006-10-20 13:26:00.000 293 32322.60 88.30 4744.70 32679.80 2006-10-20 13:27:00.000 293 32321.10 88.41 4745.00 32678.50 2006-10-20 13:28:00.000 293 32320.40 88.46 4745.50 32678.10 2006-10-20 13:29:00.000 293 32319.90 88.49 4746.00 32677.50 2006-10-20 13:30:00.000 293 32319.70 88.55 4746.40 32677.60 2006-10-20 13:31:00.000 293 32319.50 88.63 4746.90 32677.20 2006-10-20 13:32:00.000 293 32319.10 88.63 4747.40 32676.90 2006-10-20 13:33:00.000 293 32319.20 88.52 4747.80 32677.00 2006-10-20 13:34:00.000 293 32318.60 88.50 4748.20 32676.90 2006-10-20 13:35:00.000 293 32317.30 88.48 4748.40 32674.70 2006-10-20 13:36:00.000 293 32314.90 88.62 4748.60 32673.20 2006-10-20 13:37:00.000 293 32312.60 88.78 4748.90 32670.20 2006-10-20 13:38:00.000 293 32312.20 88.73 4749.40 32670.40 2006-10-20 13:39:00.000 293 32311.40 88.69 4749.80 32669.90 2006-10-20 13:40:00.000 293 32310.70 88.65 4750.20 32669.00 2006-10-20 13:41:00.000 293 32310.10 88.55 4750.50 32668.50 2006-10-20 13:42:00.000 293 32309.20 88.46 4750.80 32667.70 2006-10-20 13:43:00.000 293 32309.40 88.35 4750.90 32668.20 2006-10-20 13:44:00.000 293 32309.30 88.29 4750.90 32668.20 2006-10-20 13:45:00.000 293 32308.40 88.34 4750.90 32667.00 2006-10-20 13:46:00.000 293 32307.00 88.46 4750.80 32665.60 2006-10-20 13:47:00.000 293 32306.40 88.50 4750.80 32665.30 2006-10-20 13:48:00.000 293 32307.50 88.51 4750.90 32665.90 2006-10-20 13:49:00.000 293 32308.50 88.46 4751.10 32667.30 2006-10-20 13:50:00.000 293 32308.50 88.44 4751.10 32667.30 2006-10-20 13:51:00.000 293 32308.00 88.42 4751.20 32666.70 2006-10-20 13:52:00.000 293 32307.80 88.39 4751.20 32666.40 2006-10-20 13:53:00.000 293 32309.10 88.39 4751.20 32667.90 2006-10-20 13:54:00.000 293 32310.00 88.36 4751.00 32668.80 2006-10-20 13:55:00.000 293 32309.60 88.42 4750.80 32667.50 2006-10-20 13:56:00.000 293 32308.20 88.52 4750.50 32666.30 2006-10-20 13:57:00.000 293 32307.20 88.56 4750.40 32666.10 2006-10-20 13:58:00.000 293 32307.30 88.58 4750.40 32665.50 2006-10-20 13:59:00.000 293 32308.50 88.53 4750.50 32667.00 2006-10-20 14:00:00.000 293 32308.20 88.58 4750.50 32667.00 2006-10-20 14:01:00.000 293 32305.90 88.72 4750.50 32664.60 2006-10-20 14:02:00.000 293 32302.30 88.72 4750.60 32660.60 2006-10-20 14:03:00.000 293 32301.60 88.61 4750.90 32660.80 2006-10-20 14:04:00.000 293 32299.70 88.72 4751.20 32658.80 2006-10-20 14:05:00.000 293 32296.70 89.05 4751.50 32655.70 2006-10-20 14:06:00.000 293 32294.90 89.26 4752.10 32653.70 2006-10-20 14:07:00.000 293 32294.90 89.28 4753.00 32654.00 2006-10-20 14:08:00.000 293 32294.90 89.31 4753.80 32654.10 2006-10-20 14:09:00.000 293 32295.90 89.28 4754.60 32655.60 2006-10-20 14:10:00.000 293 32295.90 89.27 4755.30 32655.40 2006-10-20 14:11:00.000 293 32295.30 89.20 4755.80 32654.10 2006-10-20 14:12:00.000 293 32294.80 89.07 4756.20 32654.40 2006-10-20 14:13:00.000 293 32294.60 89.00 4756.50 32654.40 2006-10-20 14:14:00.000 293 32293.80 89.01 4756.70 32653.20 2006-10-20 14:15:00.000 293 32293.40 89.04 4757.00 32652.80 2006-10-20 14:16:00.000 293 32293.50 89.06 4757.10 32653.40 2006-10-20 14:17:00.000 293 32293.30 89.07 4757.30 32652.90 2006-10-20 14:18:00.000 293 32293.20 89.07 4757.40 32652.60 2006-10-20 14:19:00.000 293 32294.10 89.04 4757.70 32653.80 2006-10-20 14:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 14:21:00.000 293 32295.20 89.02 4757.70 32654.80 2006-10-20 14:22:00.000 293 32295.70 89.00 4757.40 32654.80 2006-10-20 14:23:00.000 293 32296.20 88.98 4757.30 32656.20 2006-10-20 14:24:00.000 293 32296.20 88.96 4757.20 32656.60 2006-10-20 14:25:00.000 293 32296.40 88.90 4757.10 32656.00 2006-10-20 14:26:00.000 293 32296.50 88.84 4757.00 32656.20 2006-10-20 14:27:00.000 293 32296.10 88.86 4756.80 32655.60 2006-10-20 14:28:00.000 293 32295.50 88.91 4756.60 32655.10 2006-10-20 14:29:00.000 293 32295.40 88.92 4756.60 32654.90 2006-10-20 14:30:00.000 293 32295.80 88.90 4756.50 32655.70 2006-10-20 14:31:00.000 293 32296.30 88.87 4756.40 32656.60 2006-10-20 14:32:00.000 293 32296.30 88.86 4756.30 32655.70 2006-10-20 14:33:00.000 293 32296.10 88.87 4756.20 32655.60 2006-10-20 14:34:00.000 293 32296.20 88.87 4756.20 32655.00 2006-10-20 14:35:00.000 293 32296.70 88.85 4756.10 32656.30 2006-10-20 14:36:00.000 293 32296.80 88.84 4756.00 32655.80 2006-10-20 14:37:00.000 293 32296.60 88.86 4756.00 32655.90 2006-10-20 14:38:00.000 293 32296.90 88.82 4755.90 32656.20 2006-10-20 14:39:00.000 293 32297.50 88.77 4755.90 32657.20 2006-10-20 14:40:00.000 293 32297.90 88.77 4755.70 32657.40 2006-10-20 14:41:00.000 293 32298.30 88.75 4755.60 32657.90 2006-10-20 14:42:00.000 293 32298.60 88.70 4755.40 32657.70 2006-10-20 14:43:00.000 293 32299.30 88.69 4755.20 32658.20 2006-10-20 14:44:00.000 293 32300.40 88.68 4755.00 32659.60 2006-10-20 14:45:00.000 293 32301.30 88.65 4754.80 32660.60 2006-10-20 14:46:00.000 293 32303.30 88.66 4754.60 32662.80 2006-10-20 14:47:00.000 293 32306.10 88.55 4754.40 32664.80 2006-10-20 14:48:00.000 293 32306.60 88.50 4753.90 32666.70 2006-10-20 14:49:00.000 293 32306.10 88.47 4753.40 32665.20 2006-10-20 14:50:00.000 293 32305.80 88.44 4753.00 32664.30 2006-10-20 14:51:00.000 293 32303.80 88.38 4752.60 32662.10 2006-10-20 14:52:00.000 293 32302.70 88.43 4752.30 32661.50 2006-10-20 14:53:00.000 293 32304.10 88.45 4752.20 32663.00 2006-10-20 14:54:00.000 293 32303.80 88.44 4752.00 32662.90 2006-10-20 14:55:00.000 293 32303.00 88.46 4751.80 32662.10 2006-10-20 14:56:00.000 293 32303.20 88.47 4751.70 32661.80 2006-10-20 14:57:00.000 293 32303.60 88.45 4751.60 32662.50 2006-10-20 14:58:00.000 293 32303.70 88.42 4751.50 32662.60 2006-10-20 14:59:00.000 293 32303.40 88.37 4751.30 32661.80 2006-10-20 15:00:00.000 293 32303.20 88.36 4751.20 32661.90 2006-10-20 15:01:00.000 293 32302.80 88.37 4751.10 32661.10 2006-10-20 15:02:00.000 293 32302.50 88.41 4751.00 32661.10 2006-10-20 15:03:00.000 293 32303.60 88.48 4750.90 32662.40 2006-10-20 15:04:00.000 293 32304.50 88.44 4750.90 32663.00 2006-10-20 15:05:00.000 293 32305.50 88.41 4750.90 32663.90 2006-10-20 15:06:00.000 293 32306.00 88.36 4750.80 32664.80 2006-10-20 15:07:00.000 293 32306.10 88.35 4750.60 32664.80 2006-10-20 15:08:00.000 293 32305.10 88.35 4750.50 32663.40 2006-10-20 15:09:00.000 293 32304.30 88.36 4750.40 32662.90 2006-10-20 15:10:00.000 293 32304.00 88.35 4750.40 32662.40 2006-10-20 15:11:00.000 293 32303.10 88.38 4750.40 32661.20 2006-10-20 15:12:00.000 293 32302.70 88.39 4750.40 32661.10 2006-10-20 15:13:00.000 293 32302.40 88.42 4750.50 32660.90 2006-10-20 15:14:00.000 293 32302.10 88.43 4750.60 32660.70 2006-10-20 15:15:00.000 293 32302.00 88.47 4750.70 32660.80 2006-10-20 15:16:00.000 293 32302.30 88.51 4750.80 32660.90 2006-10-20 15:17:00.000 293 32302.60 88.50 4750.90 32661.10 2006-10-20 15:18:00.000 293 32302.10 88.51 4751.00 32661.10 2006-10-20 15:19:00.000 293 32302.90 88.46 4751.10 32661.90 2006-10-20 15:20:00.000 293 32302.50 88.45 4751.30 32660.40 2006-10-20 15:21:00.000 293 32301.90 88.46 4751.00 32659.60 2006-10-20 15:22:00.000 293 32302.50 88.40 4751.10 32660.90 2006-10-20 15:23:00.000 293 32302.40 88.33 4751.00 32660.90 2006-10-20 15:24:00.000 293 32303.30 88.29 4750.90 32662.10 2006-10-20 15:25:00.000 293 32303.30 88.31 4750.70 32662.00 2006-10-20 15:26:00.000 293 32303.40 88.34 4750.60 32662.10 2006-10-20 15:27:00.000 293 32303.60 88.36 4750.50 32661.60 2006-10-20 15:28:00.000 293 32304.70 88.34 4750.40 32663.40 2006-10-20 15:29:00.000 293 32305.90 88.29 4750.40 32664.40 2006-10-20 15:30:00.000 293 32307.70 88.16 4750.20 32666.10 2006-10-20 15:31:00.000 293 32308.80 87.95 4749.90 32667.10 2006-10-20 15:32:00.000 293 32308.50 87.86 4749.40 32666.80 2006-10-20 15:33:00.000 293 32308.80 87.73 4749.00 32666.80 2006-10-20 15:34:00.000 293 32309.10 87.56 4748.40 32667.40 2006-10-20 15:35:00.000 293 32308.30 87.54 4747.80 32666.50 2006-10-20 15:36:00.000 293 32307.70 87.54 4747.30 32665.60 2006-10-20 15:37:00.000 293 32306.70 87.55 4746.90 32664.50 2006-10-20 15:38:00.000 293 32306.80 87.56 4746.50 32664.70 2006-10-20 15:39:00.000 293 32306.30 87.61 4746.30 32664.00 2006-10-20 15:40:00.000 293 32306.40 87.65 4746.00 32663.70 2006-10-20 15:41:00.000 293 32307.00 87.60 4745.90 32665.00 2006-10-20 15:42:00.000 293 32305.50 87.46 4745.70 32662.80 2006-10-20 15:43:00.000 293 32304.20 87.43 4745.50 32662.00 2006-10-20 15:44:00.000 293 32303.20 87.42 4745.30 32661.00 2006-10-20 15:45:00.000 293 32300.20 87.47 4745.10 32657.40 2006-10-20 15:46:00.000 293 32299.00 87.66 4745.10 32656.50 2006-10-20 15:47:00.000 293 32300.30 87.68 4745.20 32658.20 2006-10-20 15:48:00.000 293 32299.60 87.75 4745.30 32656.90 2006-10-20 15:49:00.000 293 32299.50 87.80 4745.40 32657.40 2006-10-20 15:50:00.000 293 32298.70 87.86 4745.50 32656.10 2006-10-20 15:51:00.000 293 32297.80 87.92 4745.70 32655.70 2006-10-20 15:52:00.000 293 32297.10 87.95 4746.00 32654.10 2006-10-20 15:53:00.000 293 32296.50 87.96 4746.20 32654.70 2006-10-20 15:54:00.000 293 32295.10 87.97 4746.40 32653.20 2006-10-20 15:55:00.000 293 32293.90 87.93 4746.70 32651.80 2006-10-20 15:56:00.000 293 32293.10 87.91 4746.90 32650.90 2006-10-20 15:57:00.000 293 32292.50 87.94 4747.00 32650.60 2006-10-20 15:58:00.000 293 32292.50 87.98 4747.20 32650.40 2006-10-20 15:59:00.000 293 32292.70 87.99 4747.30 32651.20 2006-10-20 16:00:00.000 293 32292.60 87.91 4747.40 32650.70 2006-10-20 16:01:00.000 293 32292.50 87.88 4747.40 32650.70 2006-10-20 16:02:00.000 293 32292.00 87.90 4747.30 32650.10 2006-10-20 16:03:00.000 293 32291.50 87.92 4747.30 32649.20 2006-10-20 16:04:00.000 293 32290.80 87.86 4747.30 32648.10 2006-10-20 16:05:00.000 293 32289.80 87.80 4747.20 32648.00 2006-10-20 16:06:00.000 293 32288.20 87.79 4747.10 32646.30 2006-10-20 16:07:00.000 293 32286.70 87.82 4747.10 32645.00 2006-10-20 16:08:00.000 293 32286.10 87.82 4747.00 32644.00 2006-10-20 16:09:00.000 293 32285.20 87.84 4747.10 32642.50 2006-10-20 16:10:00.000 293 32283.70 87.77 4747.10 32642.40 2006-10-20 16:11:00.000 293 32282.00 87.80 4747.10 32640.20 2006-10-20 16:12:00.000 293 32280.30 87.81 4747.10 32638.90 2006-10-20 16:13:00.000 293 32278.80 87.76 4747.20 32637.10 2006-10-20 16:14:00.000 293 32281.30 87.84 4747.30 32639.80 2006-10-20 16:15:00.000 293 32282.90 87.84 4747.20 32641.40 2006-10-20 16:16:00.000 293 32285.60 87.87 4747.20 32643.20 2006-10-20 16:17:00.000 293 32285.20 87.78 4747.00 32643.00 2006-10-20 16:18:00.000 293 32284.60 87.79 4746.80 32642.70 2006-10-20 16:19:00.000 293 32285.80 87.86 4746.70 32644.60 2006-10-20 16:20:00.000 293 32286.00 87.94 4746.80 32643.80 2006-10-20 16:21:00.000 293 32285.70 87.95 4746.50 32644.30 2006-10-20 16:22:00.000 293 32286.70 87.99 4746.50 32644.30 2006-10-20 16:23:00.000 293 32287.60 87.91 4746.50 32646.10 2006-10-20 16:24:00.000 293 32287.20 87.83 4746.40 32645.90 2006-10-20 16:25:00.000 293 32286.90 87.79 4746.30 32645.30 2006-10-20 16:26:00.000 293 32286.50 87.81 4746.20 32643.70 2006-10-20 16:27:00.000 293 32286.40 87.83 4746.10 32644.10 2006-10-20 16:28:00.000 293 32287.10 87.81 4746.00 32645.50 2006-10-20 16:29:00.000 293 32285.40 87.74 4745.90 32642.90 2006-10-20 16:30:00.000 293 32282.10 87.69 4745.80 32639.80 2006-10-20 16:31:00.000 293 32279.80 87.82 4745.80 32638.10 2006-10-20 16:32:00.000 293 32278.90 88.01 4745.90 32636.80 2006-10-20 16:33:00.000 293 32278.60 88.06 4746.10 32636.60 2006-10-20 16:34:00.000 293 32277.90 88.11 4746.30 32635.90 2006-10-20 16:35:00.000 293 32281.30 88.23 4746.60 32639.60 2006-10-20 16:36:00.000 293 32287.00 88.04 4746.70 32644.50 2006-10-20 16:37:00.000 293 32287.50 87.89 4746.50 32645.00 2006-10-20 16:38:00.000 293 32289.80 87.74 4746.20 32648.00 2006-10-20 16:39:00.000 293 32289.50 87.66 4745.80 32646.90 2006-10-20 16:40:00.000 293 32289.60 87.56 4745.30 32647.40 2006-10-20 16:41:00.000 293 32288.10 87.45 4744.70 32645.80 2006-10-20 16:42:00.000 293 32285.10 87.33 4744.20 32642.70 2006-10-20 16:43:00.000 293 32283.60 87.36 4743.80 32641.00 2006-10-20 16:44:00.000 293 32283.70 87.39 4743.40 32641.30 2006-10-20 16:45:00.000 293 32281.50 87.44 4743.10 32639.10 2006-10-20 16:46:00.000 293 32281.40 87.46 4742.90 32639.20 2006-10-20 16:47:00.000 293 32281.00 87.54 4742.70 32638.50 2006-10-20 16:48:00.000 293 32280.00 87.55 4742.50 32637.20 2006-10-20 16:49:00.000 293 32280.20 87.53 4742.40 32637.30 2006-10-20 16:50:00.000 293 32280.90 87.44 4742.30 32638.20 2006-10-20 16:51:00.000 293 32279.80 87.45 4742.10 32637.20 2006-10-20 16:52:00.000 293 32279.40 87.46 4742.00 32636.80 2006-10-20 16:53:00.000 293 32278.90 87.40 4741.80 32635.90 2006-10-20 16:54:00.000 293 32277.50 87.37 4741.70 32634.50 2006-10-20 16:55:00.000 293 32278.10 87.39 4741.60 32635.50 2006-10-20 16:56:00.000 293 32277.90 87.38 4741.40 32635.00 2006-10-20 16:57:00.000 293 32276.10 87.31 4741.30 32632.80 2006-10-20 16:58:00.000 293 32275.40 87.27 4741.20 32633.30 2006-10-20 16:59:00.000 293 32274.20 87.25 4741.10 32631.40 2006-10-20 17:00:00.000 293 32273.90 87.28 4741.00 32631.30 2006-10-20 17:01:00.000 293 32273.90 87.33 4740.80 32631.30 2006-10-20 17:02:00.000 293 32274.20 87.39 4740.70 32631.30 2006-10-20 17:03:00.000 293 32275.20 87.41 4740.60 32632.90 2006-10-20 17:04:00.000 293 32275.80 87.41 4740.50 32633.20 2006-10-20 17:05:00.000 293 32275.80 87.43 4740.40 32632.90 2006-10-20 17:06:00.000 293 32275.60 87.43 4740.20 32632.60 2006-10-20 17:07:00.000 293 32275.80 87.47 4740.10 32633.30 2006-10-20 17:08:00.000 293 32276.10 87.47 4740.10 32633.60 2006-10-20 17:09:00.000 293 32276.00 87.47 4740.00 32633.40 2006-10-20 17:10:00.000 293 32276.80 87.51 4740.00 32634.10 2006-10-20 17:11:00.000 293 32276.10 87.52 4739.90 32633.50 2006-10-20 17:12:00.000 293 32274.80 87.48 4739.80 32631.50 2006-10-20 17:13:00.000 293 32276.00 87.49 4739.90 32633.20 2006-10-20 17:14:00.000 293 32276.10 87.51 4739.80 32633.60 2006-10-20 17:15:00.000 293 32276.90 87.53 4739.80 32634.10 2006-10-20 17:16:00.000 293 32278.00 87.49 4739.80 32635.30 2006-10-20 17:17:00.000 293 32278.50 87.47 4739.70 32635.50 2006-10-20 17:18:00.000 293 32281.20 87.36 4739.60 32638.60 2006-10-20 17:19:00.000 293 32280.80 87.29 4739.50 32637.70 2006-10-20 17:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 17:21:00.000 293 32278.60 87.12 4739.00 32635.30 2006-10-20 17:22:00.000 293 32277.30 87.06 4738.70 32633.90 2006-10-20 17:23:00.000 293 32276.90 87.04 4738.50 32633.60 2006-10-20 17:24:00.000 293 32276.90 87.03 4738.20 32633.60 2006-10-20 17:25:00.000 293 32277.30 87.04 4738.00 32634.10 2006-10-20 17:26:00.000 293 32277.20 87.04 4737.80 32633.70 2006-10-20 17:27:00.000 293 32276.50 87.04 4737.60 32633.10 2006-10-20 17:28:00.000 293 32275.80 87.05 4737.40 32632.70 2006-10-20 17:29:00.000 293 32275.30 87.07 4737.30 32631.80 2006-10-20 17:30:00.000 293 32275.30 87.09 4737.20 32631.80 2006-10-20 17:31:00.000 293 32275.60 87.12 4737.10 32632.40 2006-10-20 17:32:00.000 293 32276.30 87.15 4737.10 32632.70 2006-10-20 17:33:00.000 293 32276.70 87.17 4737.00 32633.00 2006-10-20 17:34:00.000 293 32277.30 87.19 4736.90 32634.20 2006-10-20 17:35:00.000 293 32277.60 87.19 4736.90 32634.20 2006-10-20 17:36:00.000 293 32277.80 87.17 4736.90 32634.20 2006-10-20 17:37:00.000 293 32278.10 87.17 4736.90 32634.30 2006-10-20 17:38:00.000 293 32278.70 87.14 4736.90 32635.50 2006-10-20 17:39:00.000 293 32278.70 87.12 4736.80 32635.10 2006-10-20 17:40:00.000 293 32279.50 87.12 4736.80 32636.20 2006-10-20 17:41:00.000 293 32279.90 87.11 4736.70 32636.30 2006-10-20 17:42:00.000 293 32279.60 87.10 4736.70 32635.80 2006-10-20 17:43:00.000 293 32280.50 87.11 4736.70 32636.90 2006-10-20 17:44:00.000 293 32281.00 87.11 4736.60 32637.50 2006-10-20 17:45:00.000 293 32281.10 87.10 4736.60 32637.40 2006-10-20 17:46:00.000 293 32281.70 87.10 4736.50 32638.40 2006-10-20 17:47:00.000 293 32282.10 87.08 4736.50 32638.40 2006-10-20 17:48:00.000 293 32281.80 87.08 4736.50 32637.90 2006-10-20 17:49:00.000 293 32282.20 87.07 4736.50 32638.40 2006-10-20 17:50:00.000 293 32282.30 87.07 4736.50 32638.80 2006-10-20 17:51:00.000 293 32282.10 87.07 4736.50 32638.40 2006-10-20 17:52:00.000 293 32282.20 87.08 4736.50 32638.20 2006-10-20 17:53:00.000 293 32282.40 87.08 4736.60 32638.80 2006-10-20 17:54:00.000 293 32282.30 87.09 4736.60 32638.60 2006-10-20 17:55:00.000 293 32282.30 87.09 4736.70 32638.70 2006-10-20 17:56:00.000 293 32282.70 87.08 4736.70 32639.10 2006-10-20 17:57:00.000 293 32282.80 87.08 4736.80 32639.30 2006-10-20 17:58:00.000 293 32282.90 87.09 4736.80 32639.30 2006-10-20 17:59:00.000 293 32283.10 87.10 4736.90 32639.60 2006-10-20 18:00:00.000 293 32283.50 87.10 4737.00 32640.00 2006-10-20 18:01:00.000 293 32282.90 87.12 4737.10 32639.30 2006-10-20 18:02:00.000 293 32283.10 87.13 4737.10 32639.50 2006-10-20 18:03:00.000 293 32283.60 87.12 4737.30 32640.00 2006-10-20 18:04:00.000 293 32283.80 87.13 4737.30 32640.00 2006-10-20 18:05:00.000 293 32285.40 87.12 4737.40 32642.10 2006-10-20 18:06:00.000 293 32286.20 87.11 4737.50 32642.70 2006-10-20 18:07:00.000 293 32287.20 87.10 4737.50 32643.50 2006-10-20 18:08:00.000 293 32287.80 87.08 4737.50 32644.50 2006-10-20 18:09:00.000 293 32288.10 87.09 4737.50 32644.50 2006-10-20 18:10:00.000 293 32289.00 87.08 4737.60 32645.50 2006-10-20 18:11:00.000 293 32289.90 87.05 4737.60 32646.30 2006-10-20 18:12:00.000 293 32289.30 87.05 4737.60 32645.80 2006-10-20 18:13:00.000 293 32290.00 87.03 4737.60 32646.60 2006-10-20 18:14:00.000 293 32291.20 87.03 4737.70 32647.70 2006-10-20 18:15:00.000 293 32292.30 87.02 4737.70 32648.60 2006-10-20 18:16:00.000 293 32293.90 87.00 4737.70 32650.20 2006-10-20 18:17:00.000 293 32295.10 86.98 4737.60 32651.60 2006-10-20 18:18:00.000 293 32294.50 86.95 4737.60 32650.80 2006-10-20 18:19:00.000 293 32292.50 86.97 4737.70 32648.50 2006-10-20 18:20:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 18:21:00.000 293 32288.90 86.98 4737.70 32644.70 2006-10-20 18:22:00.000 293 32287.10 86.95 4737.70 32643.00 2006-10-20 18:23:00.000 293 32286.50 86.94 4737.80 32643.00 2006-10-20 18:24:00.000 293 32286.40 86.94 4738.00 32642.80 2006-10-20 18:25:00.000 293 32285.30 86.96 4738.10 32641.60 2006-10-20 18:26:00.000 293 32286.50 86.97 4738.20 32643.10 2006-10-20 18:27:00.000 293 32286.80 86.96 4738.30 32643.00 2006-10-20 18:28:00.000 293 32287.00 86.97 4738.30 32643.20 2006-10-20 18:29:00.000 293 32287.60 86.95 4738.40 32644.10 2006-10-20 18:30:00.000 293 32287.70 86.92 4738.40 32644.10 2006-10-20 18:31:00.000 293 32286.30 86.90 4738.30 32642.40 2006-10-20 18:32:00.000 293 32286.40 86.87 4738.30 32642.70 2006-10-20 18:33:00.000 293 32286.20 86.86 4738.40 32642.70 2006-10-20 18:34:00.000 293 32285.30 86.86 4738.40 32641.80 2006-10-20 18:35:00.000 293 32284.20 86.87 4738.40 32640.50 2006-10-20 18:36:00.000 293 32284.00 86.87 4738.40 32640.60 2006-10-20 18:37:00.000 293 32282.80 86.89 4738.50 32639.20 2006-10-20 18:38:00.000 293 32282.50 86.92 4738.50 32639.10 2006-10-20 18:39:00.000 293 32282.50 86.95 4738.60 32639.10 2006-10-20 18:40:00.000 293 32282.60 86.99 4738.70 32639.10 2006-10-20 18:41:00.000 293 32282.50 87.03 4738.80 32638.90 2006-10-20 18:42:00.000 293 32282.50 87.10 4738.80 32639.10 2006-10-20 18:43:00.000 293 32282.60 87.15 4739.00 32639.10 2006-10-20 18:44:00.000 293 32282.30 87.19 4739.10 32638.80 2006-10-20 18:45:00.000 293 32281.90 87.23 4739.20 32638.60 2006-10-20 18:46:00.000 293 32281.40 87.25 4739.40 32638.00 2006-10-20 18:47:00.000 293 32281.40 87.25 4739.60 32638.20 2006-10-20 18:48:00.000 293 32281.50 87.24 4739.70 32638.20 2006-10-20 18:49:00.000 293 32281.20 87.22 4739.80 32637.90 2006-10-20 18:50:00.000 293 32281.10 87.18 4739.90 32637.90 2006-10-20 18:51:00.000 293 32281.00 87.15 4740.00 32637.90 2006-10-20 18:52:00.000 293 32279.50 87.13 4740.10 32636.30 2006-10-20 18:53:00.000 293 32276.40 87.06 4740.20 32633.20 2006-10-20 18:54:00.000 293 32275.00 87.00 4740.30 32631.60 2006-10-20 18:55:00.000 293 32277.60 86.94 4740.50 32634.70 2006-10-20 18:56:00.000 293 32278.10 86.90 4740.50 32634.80 2006-10-20 18:57:00.000 293 32278.50 86.85 4740.40 32635.10 2006-10-20 18:58:00.000 293 32280.30 86.78 4740.30 32637.10 2006-10-20 18:59:00.000 293 32279.30 86.77 4740.10 32635.90 2006-10-20 19:00:00.000 293 32278.70 86.79 4739.90 32635.40 2006-10-20 19:01:00.000 293 32278.80 86.78 4739.90 32635.50 2006-10-20 19:02:00.000 293 32277.50 86.79 4739.70 32634.00 2006-10-20 19:03:00.000 293 32276.20 86.83 4739.70 32632.80 2006-10-20 19:04:00.000 293 32275.60 86.86 4739.70 32632.20 2006-10-20 19:05:00.000 293 32274.90 86.87 4739.70 32631.70 2006-10-20 19:06:00.000 293 32273.70 86.87 4739.80 32630.40 2006-10-20 19:07:00.000 293 32272.90 86.86 4739.80 32629.30 2006-10-20 19:08:00.000 293 32271.90 86.85 4739.80 32628.60 2006-10-20 19:09:00.000 293 32271.00 86.82 4739.90 32627.90 2006-10-20 19:10:00.000 293 32270.20 86.80 4739.90 32627.00 2006-10-20 19:11:00.000 293 32269.20 86.79 4740.00 32626.10 2006-10-20 19:12:00.000 293 32268.60 86.79 4740.00 32625.50 2006-10-20 19:13:00.000 293 32268.40 86.79 4740.00 32625.30 2006-10-20 19:14:00.000 293 32268.30 86.80 4740.10 32625.10 2006-10-20 19:15:00.000 293 32268.00 86.83 4740.10 32624.80 2006-10-20 19:16:00.000 293 32268.30 86.86 4740.10 32625.10 2006-10-20 19:17:00.000 293 32269.20 86.89 4740.10 32626.30 2006-10-20 19:18:00.000 293 32270.20 86.94 4740.10 32627.00 2006-10-20 19:19:00.000 293 32271.40 86.99 4740.10 32628.30 2006-10-20 19:20:00.000 293 32273.40 87.04 4740.30 32630.30 2006-10-20 19:21:00.000 293 32273.30 87.01 4740.00 32630.10 2006-10-20 19:22:00.000 293 32271.00 87.03 4739.90 32627.50 2006-10-20 19:23:00.000 293 32269.00 87.04 4740.00 32625.70 2006-10-20 19:24:00.000 293 32269.30 87.04 4740.20 32626.10 2006-10-20 19:25:00.000 293 32270.50 87.04 4740.30 32627.30 2006-10-20 19:26:00.000 293 32270.60 87.04 4740.40 32627.60 2006-10-20 19:27:00.000 293 32270.20 87.05 4740.50 32627.00 2006-10-20 19:28:00.000 293 32270.40 87.02 4740.50 32627.10 2006-10-20 19:29:00.000 293 32271.00 86.99 4740.60 32627.90 2006-10-20 19:30:00.000 293 32271.30 86.99 4740.60 32628.10 2006-10-20 19:31:00.000 293 32272.10 86.97 4740.70 32629.00 2006-10-20 19:32:00.000 293 32272.30 86.95 4740.60 32629.00 2006-10-20 19:33:00.000 293 32272.30 86.93 4740.60 32629.10 2006-10-20 19:34:00.000 293 32271.70 86.96 4740.60 32628.40 2006-10-20 19:35:00.000 293 32271.60 87.01 4740.60 32628.30 2006-10-20 19:36:00.000 293 32272.00 87.03 4740.60 32628.90 2006-10-20 19:37:00.000 293 32272.20 87.03 4740.70 32629.10 2006-10-20 19:38:00.000 293 32272.40 87.04 4740.70 32629.30 2006-10-20 19:39:00.000 293 32272.60 87.09 4740.80 32629.50 2006-10-20 19:40:00.000 293 32273.10 87.15 4740.80 32629.90 2006-10-20 19:41:00.000 293 32273.10 87.21 4740.90 32630.10 2006-10-20 19:42:00.000 293 32273.00 87.26 4741.00 32629.90 2006-10-20 19:43:00.000 293 32272.60 87.28 4741.20 32629.30 2006-10-20 19:44:00.000 293 32272.00 87.29 4741.40 32628.90 2006-10-20 19:45:00.000 293 32271.40 87.30 4741.60 32628.40 2006-10-20 19:46:00.000 293 32270.40 87.30 4741.70 32627.40 2006-10-20 19:47:00.000 293 32269.00 87.27 4742.00 32625.90 2006-10-20 19:48:00.000 293 32268.40 87.22 4742.20 32625.60 2006-10-20 19:49:00.000 293 32267.60 87.20 4742.40 32624.90 2006-10-20 19:50:00.000 293 32267.70 87.19 4742.60 32624.90 2006-10-20 19:51:00.000 293 32268.30 87.19 4742.70 32625.60 2006-10-20 19:52:00.000 293 32268.50 87.22 4742.80 32625.90 2006-10-20 19:53:00.000 293 32268.80 87.25 4742.80 32626.20 2006-10-20 19:54:00.000 293 32269.00 87.30 4742.90 32626.30 2006-10-20 19:55:00.000 293 32269.50 87.32 4742.90 32626.80 2006-10-20 19:56:00.000 293 32269.90 87.32 4743.00 32627.20 2006-10-20 19:57:00.000 293 32270.20 87.33 4743.00 32627.50 2006-10-20 19:58:00.000 293 32269.80 87.34 4743.10 32627.00 2006-10-20 19:59:00.000 293 32269.80 87.35 4743.20 32627.00 2006-10-20 20:00:00.000 293 32270.00 87.37 4743.30 32627.30 2006-10-20 20:01:00.000 293 32270.20 87.37 4743.40 32627.50 2006-10-20 20:02:00.000 293 32270.30 87.37 4743.50 32627.60 2006-10-20 20:03:00.000 293 32270.20 87.36 4743.60 32627.60 2006-10-20 20:04:00.000 293 32270.20 87.36 4743.60 32627.40 2006-10-20 20:05:00.000 293 32270.40 87.36 4743.70 32627.70 2006-10-20 20:06:00.000 293 32271.00 87.38 4743.80 32628.20 2006-10-20 20:07:00.000 293 32271.50 87.40 4743.90 32628.80 2006-10-20 20:08:00.000 293 32271.70 87.43 4743.90 32629.20 2006-10-20 20:09:00.000 293 32272.10 87.45 4744.00 32629.50 2006-10-20 20:10:00.000 293 32273.00 87.46 4744.10 32630.50 2006-10-20 20:11:00.000 293 32275.10 87.45 4744.10 32632.50 2006-10-20 20:12:00.000 293 32276.50 87.45 4744.10 32634.00 2006-10-20 20:13:00.000 293 32277.60 87.43 4744.10 32634.90 2006-10-20 20:14:00.000 293 32277.90 87.40 4744.10 32635.30 2006-10-20 20:15:00.000 293 32277.80 87.40 4744.10 32635.20 2006-10-20 20:16:00.000 293 32277.60 87.41 4744.10 32634.80 2006-10-20 20:17:00.000 293 32277.30 87.44 4744.10 32634.70 2006-10-20 20:18:00.000 293 32276.80 87.46 4744.20 32634.00 2006-10-20 20:19:00.000 293 32277.00 87.48 4744.30 32634.50 2006-10-20 20:20:00.000 293 32277.30 87.51 4744.70 32634.50 2006-10-20 20:21:00.000 293 32276.60 87.49 4744.50 32633.90 2006-10-20 20:22:00.000 293 32276.40 87.48 4744.70 32633.80 2006-10-20 20:23:00.000 293 32275.80 87.47 4744.80 32633.20 2006-10-20 20:24:00.000 293 32275.50 87.46 4744.90 32633.00 2006-10-20 20:25:00.000 293 32275.00 87.45 4745.00 32632.50 2006-10-20 20:26:00.000 293 32274.50 87.47 4745.10 32632.20 2006-10-20 20:27:00.000 293 32274.20 87.50 4745.20 32631.90 2006-10-20 20:28:00.000 293 32274.20 87.52 4745.30 32631.90 2006-10-20 20:29:00.000 293 32274.80 87.53 4745.50 32632.50 2006-10-20 20:30:00.000 293 32274.40 87.57 4745.50 32631.90 2006-10-20 20:31:00.000 293 32274.50 87.60 4745.60 32632.20 2006-10-20 20:32:00.000 293 32274.50 87.65 4745.70 32632.10 2006-10-20 20:33:00.000 293 32273.80 87.71 4745.80 32631.40 2006-10-20 20:34:00.000 293 32273.80 87.74 4746.00 32631.40 2006-10-20 20:35:00.000 293 32273.90 87.75 4746.10 32631.70 2006-10-20 20:36:00.000 293 32274.80 87.74 4746.30 32632.60 2006-10-20 20:37:00.000 293 32275.40 87.71 4746.40 32633.10 2006-10-20 20:38:00.000 293 32276.20 87.67 4746.50 32634.00 2006-10-20 20:39:00.000 293 32277.60 87.62 4746.50 32635.60 2006-10-20 20:40:00.000 293 32278.10 87.58 4746.50 32635.80 2006-10-20 20:41:00.000 293 32277.50 87.58 4746.50 32635.20 2006-10-20 20:42:00.000 293 32277.00 87.57 4746.50 32634.70 2006-10-20 20:43:00.000 293 32275.80 87.61 4746.50 32633.30 2006-10-20 20:44:00.000 293 32274.60 87.65 4746.60 32632.40 2006-10-20 20:45:00.000 293 32273.50 87.68 4746.70 32631.20 2006-10-20 20:46:00.000 293 32273.00 87.71 4746.80 32630.90 2006-10-20 20:47:00.000 293 32272.00 87.73 4747.00 32630.00 2006-10-20 20:48:00.000 293 32271.60 87.73 4747.10 32629.40 2006-10-20 20:49:00.000 293 32271.20 87.71 4747.30 32629.00 2006-10-20 20:50:00.000 293 32270.70 87.69 4747.40 32628.50 2006-10-20 20:51:00.000 293 32271.10 87.64 4747.50 32629.10 2006-10-20 20:52:00.000 293 32271.50 87.57 4747.60 32629.40 2006-10-20 20:53:00.000 293 32272.40 87.50 4747.60 32630.40 2006-10-20 20:54:00.000 293 32272.70 87.45 4747.50 32630.40 2006-10-20 20:55:00.000 293 32273.10 87.40 4747.40 32631.10 2006-10-20 20:56:00.000 293 32273.70 87.36 4747.30 32631.60 2006-10-20 20:57:00.000 293 32274.20 87.33 4747.10 32632.10 2006-10-20 20:58:00.000 293 32274.00 87.30 4747.00 32631.80 2006-10-20 20:59:00.000 293 32272.90 87.31 4746.80 32630.60 2006-10-20 21:00:00.000 293 32272.60 87.30 4746.70 32630.50 2006-10-20 21:01:00.000 293 32272.30 87.28 4746.60 32629.90 2006-10-20 21:02:00.000 293 32272.20 87.28 4746.60 32630.10 2006-10-20 21:03:00.000 293 32271.20 87.29 4746.50 32628.70 2006-10-20 21:04:00.000 293 32269.90 87.30 4746.40 32627.70 2006-10-20 21:05:00.000 293 32269.60 87.28 4746.40 32627.20 2006-10-20 21:06:00.000 293 32268.70 87.27 4746.40 32626.30 2006-10-20 21:07:00.000 293 32267.50 87.30 4746.40 32625.40 2006-10-20 21:08:00.000 293 32267.10 87.29 4746.40 32624.80 2006-10-20 21:09:00.000 293 32266.00 87.30 4746.40 32623.70 2006-10-20 21:10:00.000 293 32264.30 87.30 4746.40 32622.00 2006-10-20 21:11:00.000 293 32262.80 87.32 4746.50 32620.60 2006-10-20 21:12:00.000 293 32261.50 87.34 4746.60 32619.30 2006-10-20 21:13:00.000 293 32260.50 87.35 4746.70 32618.20 2006-10-20 21:14:00.000 293 32259.60 87.35 4746.80 32617.50 2006-10-20 21:15:00.000 293 32259.00 87.34 4746.90 32616.80 2006-10-20 21:16:00.000 293 32258.80 87.35 4746.90 32616.60 2006-10-20 21:17:00.000 293 32258.80 87.34 4747.00 32616.80 2006-10-20 21:18:00.000 293 32258.70 87.32 4747.00 32616.60 2006-10-20 21:19:00.000 293 32258.30 87.31 4747.00 32616.20 2006-10-20 21:20:00.000 293 32258.00 87.35 4747.20 32615.60 2006-10-20 21:21:00.000 293 32257.10 87.36 4747.00 32615.00 2006-10-20 21:22:00.000 293 32256.60 87.39 4746.90 32614.60 2006-10-20 21:23:00.000 293 32256.60 87.41 4747.00 32614.50 2006-10-20 21:24:00.000 293 32256.80 87.42 4747.00 32614.70 2006-10-20 21:25:00.000 293 32256.80 87.42 4747.00 32614.70 2006-10-20 21:26:00.000 293 32256.80 99999.00 99999.00 99999.00 2006-10-20 21:27:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:28:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:29:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:31:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:32:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:33:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:34:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:35:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:36:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:37:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:38:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:39:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:40:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:41:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:42:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:43:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:44:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:45:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:46:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:47:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:48:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:49:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:50:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:51:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:52:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:53:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:54:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:55:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:56:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:57:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:58:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 21:59:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:00:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:01:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:02:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:03:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:04:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:05:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:06:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:07:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:08:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:09:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:10:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:11:00.000 293 99999.00 99999.00 99999.00 99999.00 2006-10-20 22:12:00.000 293 32259.70 88.21 4749.90 32618.40 2006-10-20 22:13:00.000 293 32259.20 88.19 4750.10 32617.70 2006-10-20 22:14:00.000 293 32258.90 88.18 4750.20 32617.40 2006-10-20 22:15:00.000 293 32258.50 88.16 4750.30 32617.10 2006-10-20 22:16:00.000 293 32258.20 88.13 4750.40 32616.90 2006-10-20 22:17:00.000 293 32258.00 88.08 4750.50 32616.70 2006-10-20 22:18:00.000 293 32257.80 88.04 4750.60 32616.40 2006-10-20 22:19:00.000 293 32258.10 87.98 4750.60 32616.70 2006-10-20 22:20:00.000 293 32258.10 87.97 4750.80 32616.40 2006-10-20 22:21:00.000 293 32257.90 87.91 4750.50 32616.40 2006-10-20 22:22:00.000 293 32258.20 87.89 4750.40 32616.70 2006-10-20 22:23:00.000 293 32258.40 87.90 4750.30 32617.00 2006-10-20 22:24:00.000 293 32258.40 87.93 4750.10 32617.10 2006-10-20 22:25:00.000 293 32258.20 87.96 4750.10 32616.70 2006-10-20 22:26:00.000 293 32258.80 87.97 4750.00 32617.40 2006-10-20 22:27:00.000 293 32259.30 87.95 4749.90 32617.90 2006-10-20 22:28:00.000 293 32260.20 87.90 4749.90 32618.80 2006-10-20 22:29:00.000 293 32261.10 87.83 4749.80 32619.50 2006-10-20 22:30:00.000 293 32261.90 87.78 4749.60 32620.40 2006-10-20 22:31:00.000 293 32262.00 87.73 4749.50 32620.50 2006-10-20 22:32:00.000 293 32262.30 87.69 4749.30 32620.60 2006-10-20 22:33:00.000 293 32262.80 87.66 4749.10 32621.10 2006-10-20 22:34:00.000 293 32262.40 87.66 4748.90 32620.70 2006-10-20 22:35:00.000 293 32261.80 87.68 4748.80 32620.10 2006-10-20 22:36:00.000 293 32261.00 87.71 4748.70 32619.20 2006-10-20 22:37:00.000 293 32260.00 87.77 4748.60 32618.30 2006-10-20 22:38:00.000 293 32259.20 87.82 4748.60 32617.40 2006-10-20 22:39:00.000 293 32259.10 87.82 4748.70 32617.30 2006-10-20 22:40:00.000 293 32259.90 87.78 4748.70 32618.30 2006-10-20 22:41:00.000 293 32260.20 87.75 4748.70 32618.50 2006-10-20 22:42:00.000 293 32260.40 87.73 4748.70 32618.70 2006-10-20 22:43:00.000 293 32260.10 87.71 4748.70 32618.30 2006-10-20 22:44:00.000 293 32259.80 87.68 4748.60 32617.90 2006-10-20 22:45:00.000 293 32259.80 87.64 4748.60 32618.00 2006-10-20 22:46:00.000 293 32259.50 87.65 4748.60 32617.70 2006-10-20 22:47:00.000 293 32258.90 87.67 4748.60 32617.10 2006-10-20 22:48:00.000 293 32258.00 87.72 4748.60 32616.20 2006-10-20 22:49:00.000 293 32257.60 87.74 4748.60 32616.00 2006-10-20 22:50:00.000 293 32256.90 87.73 4748.60 32615.00 2006-10-20 22:51:00.000 293 32255.30 87.70 4748.70 32613.50 2006-10-20 22:52:00.000 293 32254.40 87.65 4748.80 32612.50 2006-10-20 22:53:00.000 293 32253.80 87.61 4748.80 32612.00 2006-10-20 22:54:00.000 293 32253.10 87.56 4748.90 32611.50 2006-10-20 22:55:00.000 293 32252.70 87.52 4748.90 32611.00 2006-10-20 22:56:00.000 293 32252.20 87.53 4748.80 32610.50 2006-10-20 22:57:00.000 293 32251.60 87.53 4748.80 32609.80 2006-10-20 22:58:00.000 293 32251.00 87.51 4748.70 32609.10 2006-10-20 22:59:00.000 293 32250.70 87.44 4748.70 32608.90 2006-10-20 23:00:00.000 293 32250.70 87.36 4748.60 32608.70 2006-10-20 23:01:00.000 293 32250.80 87.34 4748.50 32609.00 2006-10-20 23:02:00.000 293 32251.20 87.32 4748.30 32609.20 2006-10-20 23:03:00.000 293 32252.00 87.35 4748.20 32610.20 2006-10-20 23:04:00.000 293 32252.70 87.41 4748.00 32610.80 2006-10-20 23:05:00.000 293 32252.70 87.49 4747.80 32610.70 2006-10-20 23:06:00.000 293 32252.80 87.60 4747.70 32610.90 2006-10-20 23:07:00.000 293 32253.50 87.70 4747.60 32611.50 2006-10-20 23:08:00.000 293 32254.10 87.79 4747.60 32612.20 2006-10-20 23:09:00.000 293 32254.50 87.85 4747.70 32612.60 2006-10-20 23:10:00.000 293 32254.30 87.90 4747.80 32612.50 2006-10-20 23:11:00.000 293 32254.10 87.96 4747.90 32612.20 2006-10-20 23:12:00.000 293 32253.40 87.99 4748.10 32611.70 2006-10-20 23:13:00.000 293 32253.70 88.03 4748.30 32612.00 2006-10-20 23:14:00.000 293 32253.80 88.02 4748.60 32612.10 2006-10-20 23:15:00.000 293 32253.10 87.99 4748.80 32611.30 2006-10-20 23:16:00.000 293 32254.20 87.96 4749.00 32612.70 2006-10-20 23:17:00.000 293 32255.20 87.94 4749.10 32613.60 2006-10-20 23:18:00.000 293 32256.30 87.90 4749.20 32614.70 2006-10-20 23:19:00.000 293 32257.00 87.87 4749.30 32615.20 2006-10-20 23:20:00.000 293 32256.70 87.87 4749.50 32614.60 2006-10-20 23:21:00.000 293 32256.10 87.84 4749.30 32614.40 2006-10-20 23:22:00.000 293 32255.70 87.85 4749.30 32614.00 2006-10-20 23:23:00.000 293 32255.70 87.92 4749.30 32614.10 2006-10-20 23:24:00.000 293 32255.20 88.00 4749.40 32613.80 2006-10-20 23:25:00.000 293 32254.90 88.07 4749.50 32613.30 2006-10-20 23:26:00.000 293 32254.60 88.12 4749.70 32613.10 2006-10-20 23:27:00.000 293 32254.20 88.13 4749.80 32612.70 2006-10-20 23:28:00.000 293 32252.90 88.16 4750.00 32611.50 2006-10-20 23:29:00.000 293 32251.10 88.16 4750.20 32609.70 2006-10-20 23:30:00.000 293 32249.70 88.12 4750.50 32608.40 2006-10-20 23:31:00.000 293 32247.60 88.06 4750.70 32606.20 2006-10-20 23:32:00.000 293 32247.50 88.01 4751.00 32606.30 2006-10-20 23:33:00.000 293 32248.00 87.93 4751.10 32606.90 2006-10-20 23:34:00.000 293 32248.70 87.84 4751.20 32607.60 2006-10-20 23:35:00.000 293 32248.50 87.76 4751.20 32607.20 2006-10-20 23:36:00.000 293 32247.60 87.72 4751.00 32606.30 2006-10-20 23:37:00.000 293 32246.30 87.67 4750.90 32604.90 2006-10-20 23:38:00.000 293 32244.60 87.66 4750.90 32603.10 2006-10-20 23:39:00.000 293 32243.30 87.68 4750.80 32601.80 2006-10-20 23:40:00.000 293 32243.70 87.68 4750.70 32602.50 2006-10-20 23:41:00.000 293 32242.00 87.66 4750.60 32600.60 2006-10-20 23:42:00.000 293 32241.40 87.66 4750.60 32600.20 2006-10-20 23:43:00.000 293 32240.90 87.70 4750.50 32599.40 2006-10-20 23:44:00.000 293 32238.80 87.78 4750.40 32597.30 2006-10-20 23:45:00.000 293 32237.80 87.81 4750.40 32596.40 2006-10-20 23:46:00.000 293 32240.70 87.80 4750.50 32599.50 2006-10-20 23:47:00.000 293 32243.90 87.80 4750.50 32602.60 2006-10-20 23:48:00.000 293 32245.00 87.79 4750.30 32603.70 2006-10-20 23:49:00.000 293 32245.90 87.81 4750.10 32604.60 2006-10-20 23:50:00.000 293 32245.20 87.84 4749.90 32603.70 2006-10-20 23:51:00.000 293 32245.00 87.92 4749.80 32603.40 2006-10-20 23:52:00.000 293 32245.60 88.00 4749.80 32604.20 2006-10-20 23:53:00.000 293 32246.50 88.10 4749.80 32605.10 2006-10-20 23:54:00.000 293 32247.30 88.18 4749.80 32605.90 2006-10-20 23:55:00.000 293 32247.40 88.22 4749.90 32606.10 2006-10-20 23:56:00.000 293 32247.30 88.25 4750.00 32606.10 2006-10-20 23:57:00.000 293 32247.60 88.27 4750.10 32606.20 2006-10-20 23:58:00.000 293 32247.70 88.30 4750.20 32606.20 2006-10-20 23:59:00.000 293 32248.20 88.28 4750.40 32607.00