Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-11-10 00:00:00.000 314 32193.40 91.08 4753.10 32554.00 2006-11-10 00:01:00.000 314 32193.80 91.02 4752.90 32554.50 2006-11-10 00:02:00.000 314 32194.30 90.94 4752.60 32554.90 2006-11-10 00:03:00.000 314 32194.70 90.79 4752.30 32555.30 2006-11-10 00:04:00.000 314 32194.90 90.64 4752.00 32555.30 2006-11-10 00:05:00.000 314 32194.60 90.51 4751.60 32554.90 2006-11-10 00:06:00.000 314 32194.80 90.39 4751.20 32555.10 2006-11-10 00:07:00.000 314 32195.10 90.26 4750.70 32555.20 2006-11-10 00:08:00.000 314 32194.60 90.12 4750.20 32554.60 2006-11-10 00:09:00.000 314 32194.30 90.04 4749.70 32554.10 2006-11-10 00:10:00.000 314 32193.90 89.93 4749.10 32553.70 2006-11-10 00:11:00.000 314 32193.50 89.85 4748.50 32553.20 2006-11-10 00:12:00.000 314 32193.40 89.80 4747.90 32553.00 2006-11-10 00:13:00.000 314 32193.30 89.76 4747.40 32552.60 2006-11-10 00:14:00.000 314 32193.10 89.74 4746.90 32552.60 2006-11-10 00:15:00.000 314 32193.10 89.73 4746.40 32552.20 2006-11-10 00:16:00.000 314 32192.90 89.74 4745.90 32551.90 2006-11-10 00:17:00.000 314 32192.80 89.75 4745.40 32552.00 2006-11-10 00:18:00.000 314 32192.30 89.79 4745.00 32551.40 2006-11-10 00:19:00.000 314 32191.80 89.88 4744.70 32551.00 2006-11-10 00:20:00.000 314 32192.00 89.95 4744.70 32550.90 2006-11-10 00:21:00.000 314 32191.70 89.96 4744.20 32550.80 2006-11-10 00:22:00.000 314 32191.40 89.98 4744.00 32550.40 2006-11-10 00:23:00.000 314 32191.10 89.99 4743.90 32550.10 2006-11-10 00:24:00.000 314 32190.30 90.01 4743.80 32549.30 2006-11-10 00:25:00.000 314 32189.60 90.03 4743.70 32548.70 2006-11-10 00:26:00.000 314 32188.90 90.09 4743.60 32547.90 2006-11-10 00:27:00.000 314 32189.00 90.13 4743.60 32548.20 2006-11-10 00:28:00.000 314 32189.00 90.17 4743.60 32548.20 2006-11-10 00:29:00.000 314 32189.10 90.21 4743.60 32548.20 2006-11-10 00:30:00.000 314 32188.70 90.23 4743.70 32547.80 2006-11-10 00:31:00.000 314 32188.50 90.26 4743.70 32547.60 2006-11-10 00:32:00.000 314 32188.20 90.24 4743.70 32547.30 2006-11-10 00:33:00.000 314 32188.00 90.21 4743.70 32547.10 2006-11-10 00:34:00.000 314 32187.90 90.16 4743.70 32547.00 2006-11-10 00:35:00.000 314 32187.20 90.10 4743.70 32546.20 2006-11-10 00:36:00.000 314 32186.40 90.05 4743.60 32545.60 2006-11-10 00:37:00.000 314 32185.90 90.02 4743.60 32545.00 2006-11-10 00:38:00.000 314 32185.60 89.99 4743.50 32544.60 2006-11-10 00:39:00.000 314 32185.80 89.95 4743.40 32544.90 2006-11-10 00:40:00.000 314 32185.80 89.93 4743.30 32544.90 2006-11-10 00:41:00.000 314 32185.70 89.92 4743.10 32544.80 2006-11-10 00:42:00.000 314 32185.50 89.97 4743.00 32544.50 2006-11-10 00:43:00.000 314 32185.10 89.95 4742.80 32544.10 2006-11-10 00:44:00.000 314 32185.00 89.94 4742.70 32544.00 2006-11-10 00:45:00.000 314 32184.50 89.94 4742.60 32543.60 2006-11-10 00:46:00.000 314 32184.40 89.95 4742.50 32543.30 2006-11-10 00:47:00.000 314 32184.30 89.94 4742.40 32543.00 2006-11-10 00:48:00.000 314 32184.10 89.92 4742.30 32543.00 2006-11-10 00:49:00.000 314 32184.20 89.90 4742.20 32543.00 2006-11-10 00:50:00.000 314 32184.30 89.89 4742.10 32543.20 2006-11-10 00:51:00.000 314 32184.10 89.88 4741.90 32543.00 2006-11-10 00:52:00.000 314 32183.80 89.86 4741.80 32542.60 2006-11-10 00:53:00.000 314 32183.90 89.83 4741.70 32542.90 2006-11-10 00:54:00.000 314 32184.20 89.81 4741.60 32543.00 2006-11-10 00:55:00.000 314 32184.40 89.77 4741.40 32543.20 2006-11-10 00:56:00.000 314 32184.90 89.75 4741.30 32543.70 2006-11-10 00:57:00.000 314 32185.50 89.71 4741.10 32544.20 2006-11-10 00:58:00.000 314 32186.10 89.66 4740.90 32544.80 2006-11-10 00:59:00.000 314 32186.70 89.61 4740.70 32545.40 2006-11-10 01:00:00.000 314 32187.60 89.56 4740.40 32546.10 2006-11-10 01:01:00.000 314 32187.90 89.51 4740.20 32546.30 2006-11-10 01:02:00.000 314 32188.20 89.45 4739.90 32546.70 2006-11-10 01:03:00.000 314 32188.40 89.40 4739.70 32546.80 2006-11-10 01:04:00.000 314 32188.70 89.37 4739.50 32547.00 2006-11-10 01:05:00.000 314 32189.20 89.34 4739.20 32547.50 2006-11-10 01:06:00.000 314 32189.60 89.33 4738.90 32547.90 2006-11-10 01:07:00.000 314 32189.80 89.33 4738.70 32548.00 2006-11-10 01:08:00.000 314 32189.60 89.36 4738.40 32547.60 2006-11-10 01:09:00.000 314 32189.60 89.39 4738.30 32547.80 2006-11-10 01:10:00.000 314 32189.60 89.42 4738.10 32547.70 2006-11-10 01:11:00.000 314 32189.60 89.45 4738.00 32547.60 2006-11-10 01:12:00.000 314 32189.80 89.48 4738.00 32547.90 2006-11-10 01:13:00.000 314 32190.20 89.49 4737.90 32548.30 2006-11-10 01:14:00.000 314 32190.40 89.50 4737.90 32548.50 2006-11-10 01:15:00.000 314 32190.60 89.49 4737.80 32548.50 2006-11-10 01:16:00.000 314 32190.60 89.50 4737.80 32548.70 2006-11-10 01:17:00.000 314 32190.60 89.49 4737.80 32548.70 2006-11-10 01:18:00.000 314 32190.90 89.47 4737.70 32549.00 2006-11-10 01:19:00.000 314 32191.00 89.42 4737.80 32549.10 2006-11-10 01:20:00.000 314 32191.90 89.42 4738.00 32549.70 2006-11-10 01:21:00.000 314 32192.00 89.37 4737.70 32550.00 2006-11-10 01:22:00.000 314 32192.30 89.31 4737.60 32550.20 2006-11-10 01:23:00.000 314 32192.50 89.25 4737.50 32550.50 2006-11-10 01:24:00.000 314 32192.60 89.18 4737.30 32550.40 2006-11-10 01:25:00.000 314 32192.70 89.10 4737.10 32550.60 2006-11-10 01:26:00.000 314 32192.80 89.04 4737.00 32550.50 2006-11-10 01:27:00.000 314 32193.20 88.97 4736.80 32551.00 2006-11-10 01:28:00.000 314 32194.30 88.91 4736.60 32552.10 2006-11-10 01:29:00.000 314 32195.20 88.86 4736.30 32552.90 2006-11-10 01:30:00.000 314 32195.70 88.83 4736.00 32553.20 2006-11-10 01:31:00.000 314 32195.90 88.79 4735.70 32553.40 2006-11-10 01:32:00.000 314 32196.30 88.75 4735.40 32553.80 2006-11-10 01:33:00.000 314 32196.90 88.73 4735.10 32554.30 2006-11-10 01:34:00.000 314 32198.20 88.72 4734.90 32555.60 2006-11-10 01:35:00.000 314 32199.40 88.70 4734.60 32556.90 2006-11-10 01:36:00.000 314 32200.60 88.66 4734.30 32557.80 2006-11-10 01:37:00.000 314 32201.30 88.63 4734.00 32558.40 2006-11-10 01:38:00.000 314 32201.70 88.60 4733.80 32558.80 2006-11-10 01:39:00.000 314 32202.00 88.58 4733.50 32559.10 2006-11-10 01:40:00.000 314 32202.50 88.54 4733.30 32559.60 2006-11-10 01:41:00.000 314 32202.50 88.47 4733.10 32559.50 2006-11-10 01:42:00.000 314 32202.50 88.46 4732.90 32559.60 2006-11-10 01:43:00.000 314 32202.70 88.48 4732.70 32559.60 2006-11-10 01:44:00.000 314 32203.40 88.49 4732.50 32560.40 2006-11-10 01:45:00.000 314 32204.40 88.52 4732.40 32561.30 2006-11-10 01:46:00.000 314 32205.10 88.56 4732.20 32562.00 2006-11-10 01:47:00.000 314 32205.30 88.58 4732.10 32562.20 2006-11-10 01:48:00.000 314 32205.10 88.57 4732.10 32562.10 2006-11-10 01:49:00.000 314 32205.20 88.53 4732.00 32562.10 2006-11-10 01:50:00.000 314 32205.30 88.52 4732.00 32562.10 2006-11-10 01:51:00.000 314 32205.60 88.52 4732.00 32562.40 2006-11-10 01:52:00.000 314 32205.80 88.52 4732.00 32562.60 2006-11-10 01:53:00.000 314 32205.90 88.52 4732.00 32562.80 2006-11-10 01:54:00.000 314 32205.80 88.52 4732.00 32562.60 2006-11-10 01:55:00.000 314 32205.60 88.49 4732.00 32562.30 2006-11-10 01:56:00.000 314 32205.50 88.47 4732.00 32562.20 2006-11-10 01:57:00.000 314 32205.70 88.49 4732.00 32562.50 2006-11-10 01:58:00.000 314 32206.10 88.49 4732.00 32562.90 2006-11-10 01:59:00.000 314 32206.00 88.47 4732.00 32562.70 2006-11-10 02:00:00.000 314 32205.70 88.47 4732.00 32562.50 2006-11-10 02:01:00.000 314 32205.70 88.47 4732.10 32562.50 2006-11-10 02:02:00.000 314 32206.00 88.46 4732.10 32562.90 2006-11-10 02:03:00.000 314 32206.60 88.44 4732.00 32563.40 2006-11-10 02:04:00.000 314 32207.30 88.42 4732.00 32564.00 2006-11-10 02:05:00.000 314 32208.30 88.39 4732.00 32565.20 2006-11-10 02:06:00.000 314 32209.50 88.37 4731.90 32566.40 2006-11-10 02:07:00.000 314 32211.00 88.35 4731.80 32567.70 2006-11-10 02:08:00.000 314 32212.40 88.36 4731.70 32569.00 2006-11-10 02:09:00.000 314 32213.50 88.37 4731.60 32570.20 2006-11-10 02:10:00.000 314 32214.20 88.39 4731.50 32570.80 2006-11-10 02:11:00.000 314 32214.40 88.40 4731.30 32571.00 2006-11-10 02:12:00.000 314 32214.80 88.39 4731.30 32571.30 2006-11-10 02:13:00.000 314 32215.20 88.33 4731.20 32571.60 2006-11-10 02:14:00.000 314 32215.80 88.28 4731.20 32572.30 2006-11-10 02:15:00.000 314 32216.50 88.24 4731.10 32573.00 2006-11-10 02:16:00.000 314 32216.90 88.22 4731.00 32573.30 2006-11-10 02:17:00.000 314 32217.00 88.19 4730.90 32573.40 2006-11-10 02:18:00.000 314 32216.40 88.16 4730.80 32572.70 2006-11-10 02:19:00.000 314 32216.60 88.14 4730.80 32573.00 2006-11-10 02:20:00.000 314 32218.60 88.17 4731.60 32573.90 2006-11-10 02:21:00.000 314 32218.50 88.05 4730.60 32574.80 2006-11-10 02:22:00.000 314 32218.90 88.05 4730.50 32575.20 2006-11-10 02:23:00.000 314 32219.00 88.05 4730.40 32575.20 2006-11-10 02:24:00.000 314 32218.90 88.06 4730.30 32575.30 2006-11-10 02:25:00.000 314 32218.80 88.06 4730.20 32575.20 2006-11-10 02:26:00.000 314 32218.60 88.05 4730.10 32574.80 2006-11-10 02:27:00.000 314 32218.80 88.02 4730.10 32575.00 2006-11-10 02:28:00.000 314 32219.20 87.97 4730.10 32575.40 2006-11-10 02:29:00.000 314 32219.20 87.92 4730.10 32575.30 2006-11-10 02:30:00.000 314 32219.90 87.91 4730.00 32576.20 2006-11-10 02:31:00.000 314 32220.10 87.93 4730.00 32576.20 2006-11-10 02:32:00.000 314 32219.80 87.99 4729.90 32575.90 2006-11-10 02:33:00.000 314 32219.50 88.03 4729.90 32575.80 2006-11-10 02:34:00.000 314 32219.30 88.08 4730.00 32575.50 2006-11-10 02:35:00.000 314 32219.80 88.14 4730.00 32576.10 2006-11-10 02:36:00.000 314 32220.10 88.19 4730.10 32576.40 2006-11-10 02:37:00.000 314 32220.10 88.20 4730.30 32576.30 2006-11-10 02:38:00.000 314 32219.60 88.21 4730.40 32575.90 2006-11-10 02:39:00.000 314 32219.30 88.16 4730.50 32575.60 2006-11-10 02:40:00.000 314 32219.60 88.11 4730.70 32575.80 2006-11-10 02:41:00.000 314 32219.80 88.06 4730.80 32576.10 2006-11-10 02:42:00.000 314 32219.70 88.03 4730.80 32576.00 2006-11-10 02:43:00.000 314 32219.70 88.01 4730.90 32576.00 2006-11-10 02:44:00.000 314 32219.60 87.99 4730.90 32576.00 2006-11-10 02:45:00.000 314 32219.90 87.99 4730.90 32576.10 2006-11-10 02:46:00.000 314 32220.00 87.99 4730.90 32576.40 2006-11-10 02:47:00.000 314 32220.20 87.94 4730.90 32576.50 2006-11-10 02:48:00.000 314 32220.70 87.88 4730.90 32577.20 2006-11-10 02:49:00.000 314 32221.30 87.81 4730.90 32577.70 2006-11-10 02:50:00.000 314 32222.70 87.74 4730.90 32579.20 2006-11-10 02:51:00.000 314 32223.30 87.64 4730.70 32579.40 2006-11-10 02:52:00.000 314 32223.80 87.57 4730.50 32579.70 2006-11-10 02:53:00.000 314 32224.30 87.51 4730.30 32580.40 2006-11-10 02:54:00.000 314 32224.20 87.50 4730.10 32580.30 2006-11-10 02:55:00.000 314 32224.50 87.48 4729.90 32580.60 2006-11-10 02:56:00.000 314 32224.70 87.45 4729.70 32580.70 2006-11-10 02:57:00.000 314 32225.20 87.41 4729.60 32581.40 2006-11-10 02:58:00.000 314 32226.70 87.40 4729.40 32582.90 2006-11-10 02:59:00.000 314 32228.40 87.40 4729.20 32584.60 2006-11-10 03:00:00.000 314 32231.00 87.39 4729.00 32587.10 2006-11-10 03:01:00.000 314 32233.50 87.38 4728.90 32589.30 2006-11-10 03:02:00.000 314 32237.70 87.36 4728.70 32593.60 2006-11-10 03:03:00.000 314 32239.60 87.35 4728.40 32595.20 2006-11-10 03:04:00.000 314 32239.80 87.35 4728.10 32595.30 2006-11-10 03:05:00.000 314 32239.70 87.41 4727.90 32595.30 2006-11-10 03:06:00.000 314 32239.10 87.45 4727.80 32594.40 2006-11-10 03:07:00.000 314 32238.40 87.46 4727.80 32593.80 2006-11-10 03:08:00.000 314 32238.10 87.45 4727.80 32593.70 2006-11-10 03:09:00.000 314 32238.10 87.45 4727.90 32593.60 2006-11-10 03:10:00.000 314 32237.50 87.44 4728.00 32592.80 2006-11-10 03:11:00.000 314 32238.10 87.41 4728.20 32593.70 2006-11-10 03:12:00.000 314 32238.60 87.39 4728.30 32594.40 2006-11-10 03:13:00.000 314 32238.40 87.40 4728.40 32593.90 2006-11-10 03:14:00.000 314 32238.10 87.45 4728.50 32593.60 2006-11-10 03:15:00.000 314 32238.00 87.51 4728.60 32593.50 2006-11-10 03:16:00.000 314 32238.10 87.54 4728.70 32593.80 2006-11-10 03:17:00.000 314 32238.20 87.54 4728.80 32593.90 2006-11-10 03:18:00.000 314 32238.40 87.52 4729.00 32594.20 2006-11-10 03:19:00.000 314 32238.00 87.51 4729.10 32593.60 2006-11-10 03:20:00.000 314 32239.20 87.64 4730.90 32593.40 2006-11-10 03:21:00.000 314 32237.00 87.40 4729.30 32592.60 2006-11-10 03:22:00.000 314 32236.00 87.31 4729.40 32591.50 2006-11-10 03:23:00.000 314 32236.10 87.26 4729.40 32591.90 2006-11-10 03:24:00.000 314 32236.50 87.19 4729.50 32592.30 2006-11-10 03:25:00.000 314 32236.60 87.14 4729.40 32592.30 2006-11-10 03:26:00.000 314 32236.90 87.09 4729.30 32592.50 2006-11-10 03:27:00.000 314 32237.50 87.07 4729.20 32593.00 2006-11-10 03:28:00.000 314 32238.30 87.06 4729.00 32594.10 2006-11-10 03:29:00.000 314 32239.20 87.03 4728.90 32594.80 2006-11-10 03:30:00.000 314 32240.00 87.02 4728.70 32595.60 2006-11-10 03:31:00.000 314 32240.70 87.02 4728.50 32596.20 2006-11-10 03:32:00.000 314 32241.10 87.00 4728.30 32596.50 2006-11-10 03:33:00.000 314 32240.90 86.98 4728.20 32596.30 2006-11-10 03:34:00.000 314 32240.60 86.98 4728.10 32596.00 2006-11-10 03:35:00.000 314 32240.60 86.97 4728.00 32596.10 2006-11-10 03:36:00.000 314 32240.80 86.96 4728.00 32596.20 2006-11-10 03:37:00.000 314 32241.00 86.95 4727.90 32596.40 2006-11-10 03:38:00.000 314 32240.90 86.93 4727.90 32596.30 2006-11-10 03:39:00.000 314 32240.50 86.92 4727.90 32595.90 2006-11-10 03:40:00.000 314 32239.80 86.89 4727.90 32595.10 2006-11-10 03:41:00.000 314 32239.20 86.86 4727.80 32594.50 2006-11-10 03:42:00.000 314 32239.00 86.83 4727.90 32594.40 2006-11-10 03:43:00.000 314 32239.30 86.80 4727.90 32594.70 2006-11-10 03:44:00.000 314 32239.50 86.77 4727.80 32595.00 2006-11-10 03:45:00.000 314 32239.50 86.74 4727.80 32594.90 2006-11-10 03:46:00.000 314 32239.30 86.73 4727.70 32594.70 2006-11-10 03:47:00.000 314 32239.10 86.70 4727.60 32594.40 2006-11-10 03:48:00.000 314 32238.80 86.66 4727.60 32594.10 2006-11-10 03:49:00.000 314 32238.40 86.59 4727.50 32593.60 2006-11-10 03:50:00.000 314 32237.80 86.53 4727.40 32593.00 2006-11-10 03:51:00.000 314 32237.00 86.46 4727.40 32592.20 2006-11-10 03:52:00.000 314 32236.80 86.44 4727.30 32592.00 2006-11-10 03:53:00.000 314 32237.50 86.43 4727.20 32592.80 2006-11-10 03:54:00.000 314 32237.70 86.42 4727.10 32593.00 2006-11-10 03:55:00.000 314 32237.90 86.42 4727.00 32593.10 2006-11-10 03:56:00.000 314 32238.30 86.41 4726.80 32593.50 2006-11-10 03:57:00.000 314 32238.30 86.40 4726.70 32593.50 2006-11-10 03:58:00.000 314 32238.00 86.40 4726.60 32593.20 2006-11-10 03:59:00.000 314 32237.70 86.43 4726.60 32592.70 2006-11-10 04:00:00.000 314 32237.70 86.43 4726.50 32592.80 2006-11-10 04:01:00.000 314 32237.90 86.41 4726.50 32593.10 2006-11-10 04:02:00.000 314 32238.40 86.39 4726.50 32593.60 2006-11-10 04:03:00.000 314 32239.20 86.34 4726.50 32594.40 2006-11-10 04:04:00.000 314 32239.40 86.27 4726.40 32594.40 2006-11-10 04:05:00.000 314 32239.50 86.20 4726.30 32594.50 2006-11-10 04:06:00.000 314 32239.40 86.12 4726.20 32594.30 2006-11-10 04:07:00.000 314 32239.90 86.09 4726.10 32594.90 2006-11-10 04:08:00.000 314 32240.30 86.07 4726.00 32595.20 2006-11-10 04:09:00.000 314 32240.30 86.04 4725.90 32595.40 2006-11-10 04:10:00.000 314 32240.20 86.03 4725.70 32595.10 2006-11-10 04:11:00.000 314 32240.10 86.00 4725.60 32595.00 2006-11-10 04:12:00.000 314 32239.60 86.02 4725.50 32594.40 2006-11-10 04:13:00.000 314 32239.80 86.06 4725.50 32594.50 2006-11-10 04:14:00.000 314 32240.20 86.07 4725.50 32595.00 2006-11-10 04:15:00.000 314 32240.40 86.09 4725.40 32595.20 2006-11-10 04:16:00.000 314 32240.40 86.11 4725.40 32595.20 2006-11-10 04:17:00.000 314 32240.60 86.15 4725.40 32595.30 2006-11-10 04:18:00.000 314 32241.50 86.21 4725.40 32596.50 2006-11-10 04:19:00.000 314 32242.90 86.25 4725.50 32597.80 2006-11-10 04:20:00.000 314 32244.80 86.38 4727.10 32598.20 2006-11-10 04:21:00.000 314 32242.90 86.20 4725.60 32597.50 2006-11-10 04:22:00.000 314 32243.10 86.18 4725.70 32597.90 2006-11-10 04:23:00.000 314 32243.70 86.15 4725.80 32598.60 2006-11-10 04:24:00.000 314 32243.40 86.07 4725.80 32598.20 2006-11-10 04:25:00.000 314 32242.80 86.02 4725.90 32597.70 2006-11-10 04:26:00.000 314 32242.40 85.99 4725.90 32597.20 2006-11-10 04:27:00.000 314 32242.40 85.97 4725.90 32597.10 2006-11-10 04:28:00.000 314 32242.60 85.95 4725.90 32597.40 2006-11-10 04:29:00.000 314 32242.60 85.93 4725.80 32597.20 2006-11-10 04:30:00.000 314 32242.40 85.92 4725.80 32597.20 2006-11-10 04:31:00.000 314 32242.40 85.89 4725.70 32597.20 2006-11-10 04:32:00.000 314 32243.20 85.82 4725.70 32598.00 2006-11-10 04:33:00.000 314 32244.60 85.74 4725.60 32599.40 2006-11-10 04:34:00.000 314 32245.90 85.67 4725.40 32600.60 2006-11-10 04:35:00.000 314 32247.10 85.61 4725.30 32601.90 2006-11-10 04:36:00.000 314 32247.20 85.57 4725.00 32601.80 2006-11-10 04:37:00.000 314 32246.90 85.58 4724.80 32601.40 2006-11-10 04:38:00.000 314 32246.80 85.63 4724.70 32601.40 2006-11-10 04:39:00.000 314 32246.70 85.65 4724.60 32601.30 2006-11-10 04:40:00.000 314 32246.70 85.67 4724.50 32601.10 2006-11-10 04:41:00.000 314 32247.20 85.71 4724.50 32601.70 2006-11-10 04:42:00.000 314 32247.70 85.78 4724.50 32602.30 2006-11-10 04:43:00.000 314 32246.80 85.89 4724.50 32601.40 2006-11-10 04:44:00.000 314 32245.60 86.01 4724.60 32600.00 2006-11-10 04:45:00.000 314 32245.40 86.14 4724.90 32600.00 2006-11-10 04:46:00.000 314 32246.20 86.19 4725.20 32600.90 2006-11-10 04:47:00.000 314 32247.30 86.20 4725.50 32602.20 2006-11-10 04:48:00.000 314 32249.40 86.17 4725.90 32604.10 2006-11-10 04:49:00.000 314 32251.40 86.11 4726.10 32606.40 2006-11-10 04:50:00.000 314 32252.20 86.10 4726.30 32607.10 2006-11-10 04:51:00.000 314 32252.20 86.15 4726.50 32606.80 2006-11-10 04:52:00.000 314 32250.70 86.23 4726.60 32605.50 2006-11-10 04:53:00.000 314 32248.70 86.33 4726.80 32603.30 2006-11-10 04:54:00.000 314 32248.30 86.40 4727.20 32603.50 2006-11-10 04:55:00.000 314 32250.30 86.36 4727.60 32605.50 2006-11-10 04:56:00.000 314 32252.10 86.25 4727.90 32607.30 2006-11-10 04:57:00.000 314 32252.50 86.14 4728.20 32607.60 2006-11-10 04:58:00.000 314 32251.30 86.16 4728.30 32606.20 2006-11-10 04:59:00.000 314 32250.80 86.23 4728.40 32606.00 2006-11-10 05:00:00.000 314 32251.00 86.18 4728.60 32606.10 2006-11-10 05:01:00.000 314 32251.30 86.09 4728.80 32606.50 2006-11-10 05:02:00.000 314 32252.40 85.97 4728.90 32607.70 2006-11-10 05:03:00.000 314 32252.80 85.93 4728.90 32608.10 2006-11-10 05:04:00.000 314 32252.90 85.90 4728.90 32608.30 2006-11-10 05:05:00.000 314 32253.60 85.84 4728.90 32608.70 2006-11-10 05:06:00.000 314 32254.20 85.74 4728.80 32609.10 2006-11-10 05:07:00.000 314 32255.00 85.71 4728.70 32609.90 2006-11-10 05:08:00.000 314 32256.90 85.75 4728.60 32611.90 2006-11-10 05:09:00.000 314 32259.70 85.76 4728.50 32614.80 2006-11-10 05:10:00.000 314 32263.00 85.76 4728.30 32618.10 2006-11-10 05:11:00.000 314 32264.20 85.71 4728.10 32619.20 2006-11-10 05:12:00.000 314 32262.90 85.74 4727.90 32617.60 2006-11-10 05:13:00.000 314 32261.30 85.76 4727.80 32616.00 2006-11-10 05:14:00.000 314 32259.80 85.82 4727.80 32614.50 2006-11-10 05:15:00.000 314 32259.20 85.80 4727.90 32613.90 2006-11-10 05:16:00.000 314 32258.70 85.73 4728.10 32613.50 2006-11-10 05:17:00.000 314 32257.60 85.71 4728.20 32612.30 2006-11-10 05:18:00.000 314 32258.10 85.70 4728.40 32612.90 2006-11-10 05:19:00.000 314 32258.90 85.70 4728.50 32613.70 2006-11-10 05:20:00.000 314 32260.50 85.75 4729.60 32614.40 2006-11-10 05:21:00.000 314 32259.50 85.61 4728.60 32614.30 2006-11-10 05:22:00.000 314 32260.00 85.55 4728.70 32614.80 2006-11-10 05:23:00.000 314 32261.10 85.52 4728.70 32616.00 2006-11-10 05:24:00.000 314 32262.10 85.49 4728.70 32616.90 2006-11-10 05:25:00.000 314 32263.30 85.50 4728.70 32618.00 2006-11-10 05:26:00.000 314 32264.00 85.49 4728.60 32618.80 2006-11-10 05:27:00.000 314 32263.80 85.56 4728.60 32618.60 2006-11-10 05:28:00.000 314 32263.20 85.67 4728.60 32618.10 2006-11-10 05:29:00.000 314 32263.30 85.79 4728.70 32618.20 2006-11-10 05:30:00.000 314 32264.10 85.90 4728.90 32619.10 2006-11-10 05:31:00.000 314 32264.10 85.98 4729.10 32618.80 2006-11-10 05:32:00.000 314 32262.90 86.04 4729.30 32617.80 2006-11-10 05:33:00.000 314 32261.40 86.17 4729.60 32616.50 2006-11-10 05:34:00.000 314 32260.30 86.30 4730.00 32615.60 2006-11-10 05:35:00.000 314 32260.30 86.40 4730.50 32615.70 2006-11-10 05:36:00.000 314 32260.80 86.44 4731.00 32616.40 2006-11-10 05:37:00.000 314 32261.30 86.45 4731.50 32616.80 2006-11-10 05:38:00.000 314 32261.40 86.44 4731.90 32617.00 2006-11-10 05:39:00.000 314 32261.40 86.50 4732.40 32616.90 2006-11-10 05:40:00.000 314 32261.70 86.58 4732.80 32617.30 2006-11-10 05:41:00.000 314 32262.00 86.64 4733.20 32617.90 2006-11-10 05:42:00.000 314 32261.60 86.70 4733.60 32617.40 2006-11-10 05:43:00.000 314 32261.70 86.76 4734.00 32617.50 2006-11-10 05:44:00.000 314 32262.20 86.79 4734.40 32618.20 2006-11-10 05:45:00.000 314 32262.90 86.77 4734.80 32619.10 2006-11-10 05:46:00.000 314 32263.80 86.71 4735.10 32619.80 2006-11-10 05:47:00.000 314 32263.90 86.62 4735.40 32620.00 2006-11-10 05:48:00.000 314 32263.50 86.55 4735.60 32619.60 2006-11-10 05:49:00.000 314 32263.00 86.52 4735.80 32619.00 2006-11-10 05:50:00.000 314 32262.80 86.50 4735.90 32618.90 2006-11-10 05:51:00.000 314 32263.10 86.48 4736.00 32619.30 2006-11-10 05:52:00.000 314 32262.30 86.49 4736.10 32618.30 2006-11-10 05:53:00.000 314 32261.20 86.43 4736.20 32617.20 2006-11-10 05:54:00.000 314 32262.50 86.50 4736.30 32619.00 2006-11-10 05:55:00.000 314 32264.20 86.45 4736.50 32620.50 2006-11-10 05:56:00.000 314 32264.20 86.38 4736.50 32620.40 2006-11-10 05:57:00.000 314 32263.80 86.41 4736.60 32619.90 2006-11-10 05:58:00.000 314 32264.30 86.48 4736.70 32620.60 2006-11-10 05:59:00.000 314 32264.90 86.56 4736.80 32621.20 2006-11-10 06:00:00.000 314 32265.80 86.61 4736.90 32622.10 2006-11-10 06:01:00.000 314 32266.20 86.65 4737.10 32622.40 2006-11-10 06:02:00.000 314 32266.60 86.69 4737.20 32623.00 2006-11-10 06:03:00.000 314 32266.80 86.70 4737.40 32623.20 2006-11-10 06:04:00.000 314 32266.80 86.69 4737.60 32623.10 2006-11-10 06:05:00.000 314 32266.70 86.67 4737.80 32623.10 2006-11-10 06:06:00.000 314 32266.70 86.68 4738.00 32623.10 2006-11-10 06:07:00.000 314 32267.30 86.68 4738.20 32623.90 2006-11-10 06:08:00.000 314 32266.70 86.62 4738.30 32623.10 2006-11-10 06:09:00.000 314 32266.00 86.57 4738.50 32622.70 2006-11-10 06:10:00.000 314 32265.80 86.60 4738.60 32622.10 2006-11-10 06:11:00.000 314 32266.40 86.61 4738.70 32622.80 2006-11-10 06:12:00.000 314 32267.30 86.62 4738.80 32624.00 2006-11-10 06:13:00.000 314 32267.90 86.63 4738.90 32624.50 2006-11-10 06:14:00.000 314 32268.30 86.62 4738.90 32624.90 2006-11-10 06:15:00.000 314 32268.90 86.64 4739.00 32625.50 2006-11-10 06:16:00.000 314 32269.10 86.70 4739.00 32625.50 2006-11-10 06:17:00.000 314 32268.70 86.76 4739.10 32625.10 2006-11-10 06:18:00.000 314 32268.20 86.77 4739.20 32624.80 2006-11-10 06:19:00.000 314 32268.20 86.78 4739.30 32624.80 2006-11-10 06:20:00.000 314 32268.80 86.85 4739.70 32625.40 2006-11-10 06:21:00.000 314 32268.60 86.82 4739.60 32625.10 2006-11-10 06:22:00.000 314 32269.20 86.84 4739.80 32625.90 2006-11-10 06:23:00.000 314 32269.80 86.87 4740.00 32626.30 2006-11-10 06:24:00.000 314 32270.70 86.91 4740.10 32627.60 2006-11-10 06:25:00.000 314 32271.00 86.91 4740.20 32627.60 2006-11-10 06:26:00.000 314 32271.90 86.93 4740.40 32628.60 2006-11-10 06:27:00.000 314 32272.40 86.93 4740.50 32629.00 2006-11-10 06:28:00.000 314 32272.90 86.88 4740.70 32629.70 2006-11-10 06:29:00.000 314 32273.50 86.82 4740.80 32630.40 2006-11-10 06:30:00.000 314 32274.00 86.76 4740.90 32630.90 2006-11-10 06:31:00.000 314 32274.10 86.74 4740.90 32630.90 2006-11-10 06:32:00.000 314 32274.50 86.76 4740.90 32631.40 2006-11-10 06:33:00.000 314 32275.10 86.77 4741.00 32631.70 2006-11-10 06:34:00.000 314 32275.10 86.79 4741.00 32631.90 2006-11-10 06:35:00.000 314 32275.10 86.82 4741.10 32631.90 2006-11-10 06:36:00.000 314 32275.50 86.85 4741.30 32632.30 2006-11-10 06:37:00.000 314 32275.90 86.88 4741.40 32632.90 2006-11-10 06:38:00.000 314 32275.90 86.90 4741.50 32632.90 2006-11-10 06:39:00.000 314 32275.20 86.88 4741.60 32632.20 2006-11-10 06:40:00.000 314 32275.00 86.90 4741.80 32631.80 2006-11-10 06:41:00.000 314 32275.10 86.90 4742.00 32632.00 2006-11-10 06:42:00.000 314 32274.90 86.89 4742.10 32631.70 2006-11-10 06:43:00.000 314 32274.70 86.89 4742.30 32631.70 2006-11-10 06:44:00.000 314 32274.40 86.89 4742.50 32631.50 2006-11-10 06:45:00.000 314 32274.20 86.91 4742.60 32631.50 2006-11-10 06:46:00.000 314 32274.50 86.94 4742.80 32631.50 2006-11-10 06:47:00.000 314 32274.90 86.99 4743.00 32632.10 2006-11-10 06:48:00.000 314 32275.50 87.08 4743.20 32632.60 2006-11-10 06:49:00.000 314 32275.90 87.16 4743.40 32633.40 2006-11-10 06:50:00.000 314 32275.70 87.23 4743.60 32633.00 2006-11-10 06:51:00.000 314 32275.00 87.29 4743.80 32632.20 2006-11-10 06:52:00.000 314 32274.40 87.32 4744.10 32631.80 2006-11-10 06:53:00.000 314 32274.00 87.35 4744.40 32631.50 2006-11-10 06:54:00.000 314 32274.30 87.39 4744.70 32631.90 2006-11-10 06:55:00.000 314 32274.70 87.42 4745.00 32632.20 2006-11-10 06:56:00.000 314 32274.80 87.43 4745.30 32632.40 2006-11-10 06:57:00.000 314 32274.50 87.45 4745.60 32632.30 2006-11-10 06:58:00.000 314 32274.00 87.45 4745.80 32631.80 2006-11-10 06:59:00.000 314 32273.40 87.44 4746.10 32631.30 2006-11-10 07:00:00.000 314 32272.80 87.40 4746.30 32630.60 2006-11-10 07:01:00.000 314 32272.50 87.38 4746.50 32630.30 2006-11-10 07:02:00.000 314 32272.10 87.37 4746.60 32629.90 2006-11-10 07:03:00.000 314 32271.60 87.37 4746.80 32629.30 2006-11-10 07:04:00.000 314 32271.10 87.37 4747.00 32628.80 2006-11-10 07:05:00.000 314 32270.70 87.36 4747.10 32628.70 2006-11-10 07:06:00.000 314 32270.40 87.34 4747.30 32628.30 2006-11-10 07:07:00.000 314 32270.00 87.30 4747.40 32627.80 2006-11-10 07:08:00.000 314 32269.90 87.29 4747.50 32627.70 2006-11-10 07:09:00.000 314 32269.30 87.27 4747.60 32627.30 2006-11-10 07:10:00.000 314 32268.80 87.28 4747.70 32626.90 2006-11-10 07:11:00.000 314 32268.70 87.27 4747.80 32626.60 2006-11-10 07:12:00.000 314 32268.10 87.27 4747.90 32626.20 2006-11-10 07:13:00.000 314 32267.80 87.30 4748.10 32625.60 2006-11-10 07:14:00.000 314 32267.80 87.29 4748.20 32625.70 2006-11-10 07:15:00.000 314 32267.30 87.24 4748.30 32625.30 2006-11-10 07:16:00.000 314 32266.30 87.18 4748.30 32624.20 2006-11-10 07:17:00.000 314 32265.10 87.14 4748.40 32623.10 2006-11-10 07:18:00.000 314 32264.30 87.14 4748.40 32622.30 2006-11-10 07:19:00.000 314 32264.30 87.14 4748.40 32622.50 2006-11-10 07:20:00.000 314 32264.80 87.15 4748.60 32622.70 2006-11-10 07:21:00.000 314 32264.10 87.14 4748.30 32622.30 2006-11-10 07:22:00.000 314 32262.90 87.18 4748.30 32620.90 2006-11-10 07:23:00.000 314 32261.90 87.23 4748.30 32619.90 2006-11-10 07:24:00.000 314 32261.50 87.27 4748.40 32619.50 2006-11-10 07:25:00.000 314 32261.40 87.27 4748.40 32619.70 2006-11-10 07:26:00.000 314 32260.90 87.25 4748.50 32619.20 2006-11-10 07:27:00.000 314 32260.70 87.21 4748.50 32618.80 2006-11-10 07:28:00.000 314 32261.00 87.15 4748.50 32619.20 2006-11-10 07:29:00.000 314 32261.60 87.10 4748.40 32619.50 2006-11-10 07:30:00.000 314 32261.90 87.07 4748.20 32620.00 2006-11-10 07:31:00.000 314 32262.20 87.06 4748.00 32620.30 2006-11-10 07:32:00.000 314 32262.40 87.04 4747.70 32620.20 2006-11-10 07:33:00.000 314 32262.70 87.03 4747.50 32620.70 2006-11-10 07:34:00.000 314 32263.00 87.03 4747.30 32620.80 2006-11-10 07:35:00.000 314 32263.30 87.05 4747.00 32621.20 2006-11-10 07:36:00.000 314 32263.10 87.08 4746.70 32620.90 2006-11-10 07:37:00.000 314 32263.00 87.08 4746.50 32621.00 2006-11-10 07:38:00.000 314 32262.90 87.07 4746.30 32620.90 2006-11-10 07:39:00.000 314 32262.90 87.11 4746.20 32620.80 2006-11-10 07:40:00.000 314 32262.90 87.14 4746.10 32620.70 2006-11-10 07:41:00.000 314 32263.00 87.16 4746.00 32620.70 2006-11-10 07:42:00.000 314 32263.10 87.18 4745.90 32620.80 2006-11-10 07:43:00.000 314 32263.50 87.17 4745.80 32621.20 2006-11-10 07:44:00.000 314 32264.20 87.17 4745.70 32622.00 2006-11-10 07:45:00.000 314 32264.70 87.16 4745.50 32622.30 2006-11-10 07:46:00.000 314 32264.90 87.21 4745.40 32622.50 2006-11-10 07:47:00.000 314 32265.20 87.27 4745.20 32622.90 2006-11-10 07:48:00.000 314 32264.80 87.31 4745.10 32622.30 2006-11-10 07:49:00.000 314 32264.70 87.38 4745.00 32622.20 2006-11-10 07:50:00.000 314 32264.60 87.40 4745.00 32622.20 2006-11-10 07:51:00.000 314 32264.80 87.45 4745.00 32622.40 2006-11-10 07:52:00.000 314 32264.80 87.46 4745.00 32622.40 2006-11-10 07:53:00.000 314 32264.70 87.47 4745.00 32622.30 2006-11-10 07:54:00.000 314 32264.60 87.51 4745.10 32622.30 2006-11-10 07:55:00.000 314 32264.50 87.50 4745.20 32622.20 2006-11-10 07:56:00.000 314 32264.80 87.49 4745.20 32622.60 2006-11-10 07:57:00.000 314 32265.20 87.49 4745.30 32623.00 2006-11-10 07:58:00.000 314 32265.30 87.51 4745.30 32623.00 2006-11-10 07:59:00.000 314 32265.10 87.54 4745.40 32622.70 2006-11-10 08:00:00.000 314 32265.10 87.59 4745.40 32623.00 2006-11-10 08:01:00.000 314 32265.20 87.61 4745.50 32622.90 2006-11-10 08:02:00.000 314 32265.80 87.65 4745.60 32623.50 2006-11-10 08:03:00.000 314 32266.70 87.64 4745.70 32624.70 2006-11-10 08:04:00.000 314 32267.30 87.66 4745.80 32625.10 2006-11-10 08:05:00.000 314 32267.30 87.66 4745.80 32625.10 2006-11-10 08:06:00.000 314 32266.90 87.69 4745.90 32624.60 2006-11-10 08:07:00.000 314 32267.30 87.70 4745.90 32625.20 2006-11-10 08:08:00.000 314 32268.00 87.69 4745.90 32625.80 2006-11-10 08:09:00.000 314 32269.00 87.72 4745.80 32626.80 2006-11-10 08:10:00.000 314 32269.10 87.77 4745.60 32626.90 2006-11-10 08:11:00.000 314 32268.50 87.82 4745.40 32626.10 2006-11-10 08:12:00.000 314 32268.90 87.85 4745.30 32626.70 2006-11-10 08:13:00.000 314 32269.20 87.86 4745.20 32626.80 2006-11-10 08:14:00.000 314 32268.80 87.93 4745.10 32626.40 2006-11-10 08:15:00.000 314 32268.20 87.99 4745.10 32625.90 2006-11-10 08:16:00.000 314 32267.80 88.05 4745.20 32625.70 2006-11-10 08:17:00.000 314 32267.10 88.08 4745.40 32625.00 2006-11-10 08:18:00.000 314 32266.20 88.14 4745.60 32624.00 2006-11-10 08:19:00.000 314 32266.20 88.13 4745.80 32624.00 2006-11-10 08:20:00.000 314 32266.90 88.09 4746.30 32624.60 2006-11-10 08:21:00.000 314 32267.30 88.00 4746.10 32625.20 2006-11-10 08:22:00.000 314 32267.70 87.97 4746.10 32625.60 2006-11-10 08:23:00.000 314 32267.70 88.00 4745.90 32625.60 2006-11-10 08:24:00.000 314 32268.30 88.05 4745.80 32626.30 2006-11-10 08:25:00.000 314 32269.00 88.07 4745.60 32626.90 2006-11-10 08:26:00.000 314 32270.10 88.12 4745.50 32628.10 2006-11-10 08:27:00.000 314 32271.00 88.17 4745.40 32629.00 2006-11-10 08:28:00.000 314 32271.70 88.24 4745.20 32629.50 2006-11-10 08:29:00.000 314 32272.10 88.33 4745.20 32629.90 2006-11-10 08:30:00.000 314 32272.30 88.43 4745.10 32630.10 2006-11-10 08:31:00.000 314 32272.40 88.52 4745.20 32630.30 2006-11-10 08:32:00.000 314 32272.70 88.58 4745.30 32630.60 2006-11-10 08:33:00.000 314 32272.50 88.63 4745.50 32630.40 2006-11-10 08:34:00.000 314 32272.60 88.68 4745.80 32630.60 2006-11-10 08:35:00.000 314 32272.90 88.72 4746.10 32630.90 2006-11-10 08:36:00.000 314 32273.80 88.72 4746.30 32631.80 2006-11-10 08:37:00.000 314 32274.90 88.70 4746.50 32633.20 2006-11-10 08:38:00.000 314 32274.80 88.70 4746.50 32632.90 2006-11-10 08:39:00.000 314 32274.70 88.70 4746.60 32633.00 2006-11-10 08:40:00.000 314 32274.70 88.69 4746.70 32633.00 2006-11-10 08:41:00.000 314 32274.80 88.64 4746.70 32633.00 2006-11-10 08:42:00.000 314 32275.00 88.55 4746.80 32633.30 2006-11-10 08:43:00.000 314 32274.00 88.56 4746.80 32632.10 2006-11-10 08:44:00.000 314 32272.80 88.60 4746.80 32631.00 2006-11-10 08:45:00.000 314 32272.30 88.65 4746.90 32630.50 2006-11-10 08:46:00.000 314 32271.50 88.68 4747.10 32629.80 2006-11-10 08:47:00.000 314 32270.90 88.74 4747.30 32629.10 2006-11-10 08:48:00.000 314 32270.30 88.75 4747.50 32628.60 2006-11-10 08:49:00.000 314 32270.00 88.76 4747.70 32628.40 2006-11-10 08:50:00.000 314 32269.70 88.78 4748.00 32628.10 2006-11-10 08:51:00.000 314 32269.60 88.78 4748.20 32628.00 2006-11-10 08:52:00.000 314 32269.70 88.76 4748.30 32628.10 2006-11-10 08:53:00.000 314 32269.80 88.74 4748.50 32628.20 2006-11-10 08:54:00.000 314 32270.20 88.75 4748.60 32628.70 2006-11-10 08:55:00.000 314 32270.50 88.73 4748.60 32628.80 2006-11-10 08:56:00.000 314 32270.20 88.76 4748.60 32628.60 2006-11-10 08:57:00.000 314 32270.00 88.84 4748.70 32628.30 2006-11-10 08:58:00.000 314 32270.10 88.89 4748.80 32628.50 2006-11-10 08:59:00.000 314 32270.80 88.94 4748.90 32629.50 2006-11-10 09:00:00.000 314 32271.00 89.00 4749.00 32629.40 2006-11-10 09:01:00.000 314 32271.60 89.01 4749.00 32630.10 2006-11-10 09:02:00.000 314 32273.10 88.91 4749.00 32631.90 2006-11-10 09:03:00.000 314 32274.60 88.85 4748.80 32632.90 2006-11-10 09:04:00.000 314 32275.00 88.85 4748.60 32633.80 2006-11-10 09:05:00.000 314 32275.00 88.93 4748.30 32633.50 2006-11-10 09:06:00.000 314 32274.90 89.01 4748.10 32633.50 2006-11-10 09:07:00.000 314 32274.90 89.08 4748.00 32633.40 2006-11-10 09:08:00.000 314 32275.10 89.10 4747.90 32633.50 2006-11-10 09:09:00.000 314 32275.30 89.11 4747.90 32633.60 2006-11-10 09:10:00.000 314 32275.90 89.10 4747.90 32634.40 2006-11-10 09:11:00.000 314 32277.40 89.05 4747.90 32635.70 2006-11-10 09:12:00.000 314 32279.30 89.00 4747.90 32637.60 2006-11-10 09:13:00.000 314 32279.90 89.05 4747.80 32638.30 2006-11-10 09:14:00.000 314 32281.80 89.12 4747.70 32640.30 2006-11-10 09:15:00.000 314 32284.80 89.15 4747.50 32643.10 2006-11-10 09:16:00.000 314 32288.10 89.13 4746.90 32646.40 2006-11-10 09:17:00.000 314 32291.90 88.96 4746.20 32650.50 2006-11-10 09:18:00.000 314 32296.10 88.74 4745.10 32653.80 2006-11-10 09:19:00.000 314 32299.00 88.64 4743.80 32656.50 2006-11-10 09:20:00.000 314 32299.90 88.64 4742.70 32656.90 2006-11-10 09:21:00.000 314 32301.80 88.60 4741.10 32659.00 2006-11-10 09:22:00.000 314 32304.00 88.52 4739.90 32660.80 2006-11-10 09:23:00.000 314 32305.00 88.56 4738.60 32661.70 2006-11-10 09:24:00.000 314 32305.30 88.66 4737.40 32661.60 2006-11-10 09:25:00.000 314 32305.50 88.73 4736.50 32661.80 2006-11-10 09:26:00.000 314 32305.60 88.84 4735.70 32661.70 2006-11-10 09:27:00.000 314 32305.30 88.93 4735.10 32661.40 2006-11-10 09:28:00.000 314 32304.20 88.98 4734.70 32660.50 2006-11-10 09:29:00.000 314 32303.20 89.01 4734.50 32659.30 2006-11-10 09:30:00.000 314 32302.90 89.13 4734.40 32659.40 2006-11-10 09:31:00.000 314 32302.20 89.17 4734.40 32658.20 2006-11-10 09:32:00.000 314 32303.70 89.16 4734.50 32659.90 2006-11-10 09:33:00.000 314 32303.60 89.24 4734.50 32659.90 2006-11-10 09:34:00.000 314 32304.80 89.27 4734.60 32660.80 2006-11-10 09:35:00.000 314 32305.00 89.21 4734.50 32661.20 2006-11-10 09:36:00.000 314 32304.80 89.18 4734.50 32661.10 2006-11-10 09:37:00.000 314 32305.10 89.13 4734.40 32661.30 2006-11-10 09:38:00.000 314 32305.50 89.05 4734.20 32661.70 2006-11-10 09:39:00.000 314 32305.50 89.05 4734.10 32661.70 2006-11-10 09:40:00.000 314 32305.40 89.08 4733.90 32661.70 2006-11-10 09:41:00.000 314 32304.10 89.20 4733.80 32660.10 2006-11-10 09:42:00.000 314 32303.10 89.17 4733.80 32659.20 2006-11-10 09:43:00.000 314 32302.50 89.22 4733.80 32658.70 2006-11-10 09:44:00.000 314 32301.60 89.28 4733.80 32657.50 2006-11-10 09:45:00.000 314 32300.90 89.26 4733.90 32656.90 2006-11-10 09:46:00.000 314 32300.30 89.22 4734.00 32656.90 2006-11-10 09:47:00.000 314 32299.60 89.14 4734.10 32655.90 2006-11-10 09:48:00.000 314 32297.90 89.18 4734.00 32653.90 2006-11-10 09:49:00.000 314 32296.50 89.24 4734.00 32652.70 2006-11-10 09:50:00.000 314 32295.90 89.21 4734.10 32652.40 2006-11-10 09:51:00.000 314 32295.10 89.16 4734.20 32651.20 2006-11-10 09:52:00.000 314 32294.20 89.05 4734.20 32650.30 2006-11-10 09:53:00.000 314 32291.50 89.15 4734.10 32647.60 2006-11-10 09:54:00.000 314 32289.60 89.17 4734.10 32646.00 2006-11-10 09:55:00.000 314 32287.40 89.17 4734.20 32643.70 2006-11-10 09:56:00.000 314 32284.60 89.17 4734.30 32641.00 2006-11-10 09:57:00.000 314 32282.10 89.02 4734.40 32638.10 2006-11-10 09:58:00.000 314 32280.50 88.96 4734.60 32636.40 2006-11-10 09:59:00.000 314 32278.40 89.14 4734.70 32634.70 2006-11-10 10:00:00.000 314 32277.50 88.98 4734.90 32633.90 2006-11-10 10:01:00.000 314 32277.40 88.77 4734.90 32633.90 2006-11-10 10:02:00.000 314 32275.70 88.82 4734.90 32631.90 2006-11-10 10:03:00.000 314 32274.60 88.82 4734.70 32631.10 2006-11-10 10:04:00.000 314 32274.30 88.70 4734.60 32630.70 2006-11-10 10:05:00.000 314 32273.50 88.72 4734.60 32629.80 2006-11-10 10:06:00.000 314 32272.80 88.69 4734.40 32629.50 2006-11-10 10:07:00.000 314 32271.40 88.69 4734.40 32627.90 2006-11-10 10:08:00.000 314 32271.60 88.71 4734.40 32628.00 2006-11-10 10:09:00.000 314 32271.40 88.60 4734.30 32627.80 2006-11-10 10:10:00.000 314 32271.70 88.50 4734.30 32628.10 2006-11-10 10:11:00.000 314 32271.30 88.47 4734.10 32627.70 2006-11-10 10:12:00.000 314 32270.40 88.48 4734.00 32626.50 2006-11-10 10:13:00.000 314 32270.10 88.45 4733.90 32626.50 2006-11-10 10:14:00.000 314 32270.10 88.39 4733.70 32626.10 2006-11-10 10:15:00.000 314 32270.40 88.42 4733.50 32626.90 2006-11-10 10:16:00.000 314 32269.40 88.47 4733.40 32625.70 2006-11-10 10:17:00.000 314 32269.50 88.47 4733.30 32625.70 2006-11-10 10:18:00.000 314 32269.60 88.46 4733.20 32625.70 2006-11-10 10:19:00.000 314 32270.10 88.43 4733.20 32626.40 2006-11-10 10:20:00.000 314 32271.60 88.53 4734.20 32626.30 2006-11-10 10:21:00.000 314 32270.30 88.45 4733.00 32626.60 2006-11-10 10:22:00.000 314 32270.60 88.37 4732.80 32626.50 2006-11-10 10:23:00.000 314 32270.20 88.26 4732.70 32626.40 2006-11-10 10:24:00.000 314 32269.80 88.26 4732.70 32625.80 2006-11-10 10:25:00.000 314 32268.60 88.31 4732.60 32625.00 2006-11-10 10:26:00.000 314 32267.70 88.30 4732.70 32623.50 2006-11-10 10:27:00.000 314 32266.10 88.32 4732.90 32622.20 2006-11-10 10:28:00.000 314 32266.70 88.32 4733.20 32623.00 2006-11-10 10:29:00.000 314 32267.50 88.28 4733.30 32624.00 2006-11-10 10:30:00.000 314 32266.80 88.35 4733.40 32623.00 2006-11-10 10:31:00.000 314 32267.90 88.34 4733.50 32624.30 2006-11-10 10:32:00.000 314 32268.70 88.30 4733.60 32624.30 2006-11-10 10:33:00.000 314 32269.40 88.33 4733.60 32625.30 2006-11-10 10:34:00.000 314 32270.40 88.34 4733.50 32626.20 2006-11-10 10:35:00.000 314 32271.70 88.33 4733.40 32628.00 2006-11-10 10:36:00.000 314 32272.30 88.36 4733.20 32628.60 2006-11-10 10:37:00.000 314 32272.90 88.34 4733.10 32629.00 2006-11-10 10:38:00.000 314 32274.20 88.33 4732.90 32630.40 2006-11-10 10:39:00.000 314 32275.90 88.25 4732.60 32632.20 2006-11-10 10:40:00.000 314 32278.00 88.16 4732.20 32634.30 2006-11-10 10:41:00.000 314 32278.90 88.18 4731.80 32634.60 2006-11-10 10:42:00.000 314 32279.30 88.21 4731.30 32635.10 2006-11-10 10:43:00.000 314 32280.00 88.27 4730.90 32635.70 2006-11-10 10:44:00.000 314 32280.20 88.32 4730.50 32635.70 2006-11-10 10:45:00.000 314 32279.90 88.42 4730.30 32635.60 2006-11-10 10:46:00.000 314 32279.90 88.50 4730.10 32635.60 2006-11-10 10:47:00.000 314 32278.80 88.62 4730.10 32634.60 2006-11-10 10:48:00.000 314 32278.10 88.69 4730.30 32633.90 2006-11-10 10:49:00.000 314 32278.20 88.71 4730.60 32634.20 2006-11-10 10:50:00.000 314 32278.50 88.75 4730.80 32634.00 2006-11-10 10:51:00.000 314 32279.40 88.81 4731.10 32635.40 2006-11-10 10:52:00.000 314 32280.30 88.84 4731.40 32636.60 2006-11-10 10:53:00.000 314 32281.20 88.85 4731.60 32637.40 2006-11-10 10:54:00.000 314 32282.00 88.86 4731.70 32638.00 2006-11-10 10:55:00.000 314 32282.80 88.85 4731.90 32639.00 2006-11-10 10:56:00.000 314 32283.30 88.89 4731.90 32639.20 2006-11-10 10:57:00.000 314 32283.80 88.93 4732.00 32639.70 2006-11-10 10:58:00.000 314 32283.30 89.02 4732.00 32639.70 2006-11-10 10:59:00.000 314 32282.50 89.09 4732.10 32638.70 2006-11-10 11:00:00.000 314 32282.00 89.17 4732.40 32637.70 2006-11-10 11:01:00.000 314 32281.80 89.25 4732.50 32638.30 2006-11-10 11:02:00.000 314 32281.10 89.41 4732.90 32637.40 2006-11-10 11:03:00.000 314 32281.00 89.50 4733.30 32637.40 2006-11-10 11:04:00.000 314 32280.60 89.59 4733.80 32637.00 2006-11-10 11:05:00.000 314 32280.40 89.64 4734.30 32636.90 2006-11-10 11:06:00.000 314 32281.40 89.71 4734.80 32637.70 2006-11-10 11:07:00.000 314 32282.30 89.74 4735.30 32638.60 2006-11-10 11:08:00.000 314 32283.50 89.73 4735.70 32640.30 2006-11-10 11:09:00.000 314 32284.70 89.72 4736.00 32641.60 2006-11-10 11:10:00.000 314 32286.30 89.64 4736.20 32643.20 2006-11-10 11:11:00.000 314 32287.60 89.58 4736.20 32644.30 2006-11-10 11:12:00.000 314 32289.60 89.54 4736.00 32646.40 2006-11-10 11:13:00.000 314 32291.90 89.43 4735.60 32648.60 2006-11-10 11:14:00.000 314 32294.50 89.24 4735.00 32651.10 2006-11-10 11:15:00.000 314 32295.90 89.22 4734.20 32651.80 2006-11-10 11:16:00.000 314 32295.90 89.33 4733.30 32652.30 2006-11-10 11:17:00.000 314 32295.20 89.43 4732.60 32651.30 2006-11-10 11:18:00.000 314 32295.10 89.52 4732.10 32651.10 2006-11-10 11:19:00.000 314 32297.60 89.41 4731.70 32653.90 2006-11-10 11:20:00.000 314 32299.00 89.44 4732.30 32653.60 2006-11-10 11:21:00.000 314 32297.60 89.32 4730.60 32653.20 2006-11-10 11:22:00.000 314 32297.20 89.28 4730.10 32652.90 2006-11-10 11:23:00.000 314 32294.60 89.41 4729.60 32649.70 2006-11-10 11:24:00.000 314 32294.40 89.46 4729.20 32650.10 2006-11-10 11:25:00.000 314 32294.90 89.45 4729.10 32650.40 2006-11-10 11:26:00.000 314 32293.60 89.46 4728.90 32649.30 2006-11-10 11:27:00.000 314 32289.40 89.70 4728.90 32644.90 2006-11-10 11:28:00.000 314 32286.30 89.91 4729.20 32642.00 2006-11-10 11:29:00.000 314 32285.80 89.89 4729.80 32641.60 2006-11-10 11:30:00.000 314 32284.20 89.90 4730.50 32640.00 2006-11-10 11:31:00.000 314 32280.00 90.06 4731.10 32635.90 2006-11-10 11:32:00.000 314 32275.70 90.28 4732.10 32631.80 2006-11-10 11:33:00.000 314 32272.30 90.43 4733.30 32628.90 2006-11-10 11:34:00.000 314 32270.10 90.49 4734.60 32627.10 2006-11-10 11:35:00.000 314 32269.30 90.51 4735.90 32626.40 2006-11-10 11:36:00.000 314 32269.50 90.46 4737.20 32626.80 2006-11-10 11:37:00.000 314 32269.40 90.42 4738.10 32626.80 2006-11-10 11:38:00.000 314 32269.30 90.40 4738.90 32626.80 2006-11-10 11:39:00.000 314 32269.30 90.37 4739.60 32627.00 2006-11-10 11:40:00.000 314 32269.20 90.37 4740.10 32627.00 2006-11-10 11:41:00.000 314 32269.00 90.34 4740.50 32626.70 2006-11-10 11:42:00.000 314 32269.20 90.30 4740.90 32627.10 2006-11-10 11:43:00.000 314 32269.00 90.28 4741.00 32627.00 2006-11-10 11:44:00.000 314 32268.80 90.21 4741.00 32627.20 2006-11-10 11:45:00.000 314 32268.70 90.19 4740.90 32626.40 2006-11-10 11:46:00.000 314 32268.30 90.33 4740.80 32626.30 2006-11-10 11:47:00.000 314 32268.40 90.36 4740.60 32626.30 2006-11-10 11:48:00.000 314 32269.70 90.25 4740.50 32627.50 2006-11-10 11:49:00.000 314 32270.60 90.16 4740.30 32627.90 2006-11-10 11:50:00.000 314 32270.90 90.16 4740.00 32628.20 2006-11-10 11:51:00.000 314 32271.00 90.19 4739.70 32628.40 2006-11-10 11:52:00.000 314 32271.50 90.16 4739.40 32629.10 2006-11-10 11:53:00.000 314 32271.30 90.13 4739.00 32628.90 2006-11-10 11:54:00.000 314 32272.10 90.05 4738.70 32629.40 2006-11-10 11:55:00.000 314 32273.60 89.97 4738.30 32630.40 2006-11-10 11:56:00.000 314 32273.50 90.01 4737.80 32631.10 2006-11-10 11:57:00.000 314 32272.80 90.09 4737.30 32629.90 2006-11-10 11:58:00.000 314 32272.20 90.14 4736.90 32629.30 2006-11-10 11:59:00.000 314 32271.60 90.18 4736.60 32628.50 2006-11-10 12:00:00.000 314 32271.80 90.21 4736.30 32628.90 2006-11-10 12:01:00.000 314 32273.20 90.11 4736.10 32630.10 2006-11-10 12:02:00.000 314 32274.40 90.05 4735.70 32631.80 2006-11-10 12:03:00.000 314 32273.50 90.15 4735.30 32630.80 2006-11-10 12:04:00.000 314 32272.90 90.19 4735.00 32629.80 2006-11-10 12:05:00.000 314 32271.40 90.22 4734.80 32628.80 2006-11-10 12:06:00.000 314 32270.60 90.23 4734.80 32627.50 2006-11-10 12:07:00.000 314 32270.80 90.20 4734.80 32627.70 2006-11-10 12:08:00.000 314 32271.70 90.16 4734.80 32628.50 2006-11-10 12:09:00.000 314 32272.30 90.11 4734.70 32629.10 2006-11-10 12:10:00.000 314 32272.70 90.07 4734.50 32630.20 2006-11-10 12:11:00.000 314 32272.00 90.07 4734.20 32628.90 2006-11-10 12:12:00.000 314 32271.60 90.12 4734.10 32628.60 2006-11-10 12:13:00.000 314 32271.80 90.11 4734.00 32628.30 2006-11-10 12:14:00.000 314 32272.60 90.03 4733.90 32629.60 2006-11-10 12:15:00.000 314 32272.50 89.98 4733.80 32628.80 2006-11-10 12:16:00.000 314 32272.60 90.00 4733.60 32629.90 2006-11-10 12:17:00.000 314 32272.90 89.97 4733.50 32629.90 2006-11-10 12:18:00.000 314 32272.90 89.94 4733.40 32629.20 2006-11-10 12:19:00.000 314 32273.30 89.89 4733.30 32630.00 2006-11-10 12:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 12:21:00.000 314 32273.90 89.83 4733.00 32630.60 2006-11-10 12:22:00.000 314 32274.20 89.76 4732.70 32630.80 2006-11-10 12:23:00.000 314 32274.40 89.75 4732.50 32631.00 2006-11-10 12:24:00.000 314 32274.40 89.71 4732.20 32630.40 2006-11-10 12:25:00.000 314 32273.90 89.73 4732.00 32630.70 2006-11-10 12:26:00.000 314 32273.50 89.75 4731.90 32629.90 2006-11-10 12:27:00.000 314 32272.10 89.82 4731.80 32628.50 2006-11-10 12:28:00.000 314 32271.40 89.95 4731.90 32627.40 2006-11-10 12:29:00.000 314 32272.40 89.89 4732.10 32628.60 2006-11-10 12:30:00.000 314 32273.90 89.82 4732.20 32630.50 2006-11-10 12:31:00.000 314 32274.40 89.66 4732.10 32630.90 2006-11-10 12:32:00.000 314 32274.00 89.58 4732.00 32630.60 2006-11-10 12:33:00.000 314 32273.30 89.56 4731.80 32629.80 2006-11-10 12:34:00.000 314 32272.30 89.63 4731.70 32629.20 2006-11-10 12:35:00.000 314 32271.80 89.61 4731.70 32627.10 2006-11-10 12:36:00.000 314 32270.50 89.61 4731.70 32627.20 2006-11-10 12:37:00.000 314 32268.90 89.74 4731.80 32625.30 2006-11-10 12:38:00.000 314 32268.70 89.82 4732.00 32624.60 2006-11-10 12:39:00.000 314 32269.80 89.80 4732.30 32625.80 2006-11-10 12:40:00.000 314 32270.20 89.77 4732.50 32627.40 2006-11-10 12:41:00.000 314 32269.10 89.80 4732.70 32625.10 2006-11-10 12:42:00.000 314 32266.40 89.99 4732.90 32623.40 2006-11-10 12:43:00.000 314 32265.30 90.18 4733.30 32621.80 2006-11-10 12:44:00.000 314 32265.70 90.15 4733.90 32622.20 2006-11-10 12:45:00.000 314 32267.50 90.00 4734.50 32624.40 2006-11-10 12:46:00.000 314 32268.50 89.80 4734.80 32625.40 2006-11-10 12:47:00.000 314 32269.70 89.61 4735.00 32626.70 2006-11-10 12:48:00.000 314 32269.50 89.56 4734.90 32626.60 2006-11-10 12:49:00.000 314 32270.10 89.44 4734.80 32626.50 2006-11-10 12:50:00.000 314 32270.10 89.38 4734.60 32626.50 2006-11-10 12:51:00.000 314 32269.70 89.36 4734.20 32626.60 2006-11-10 12:52:00.000 314 32268.00 89.31 4733.80 32624.50 2006-11-10 12:53:00.000 314 32270.00 89.20 4733.60 32627.00 2006-11-10 12:54:00.000 314 32272.50 88.99 4733.20 32629.10 2006-11-10 12:55:00.000 314 32268.80 89.18 4732.50 32625.00 2006-11-10 12:56:00.000 314 32267.40 89.41 4732.30 32623.90 2006-11-10 12:57:00.000 314 32270.40 89.34 4732.30 32627.10 2006-11-10 12:58:00.000 314 32271.00 89.23 4732.00 32627.60 2006-11-10 12:59:00.000 314 32270.70 89.16 4731.90 32626.70 2006-11-10 13:00:00.000 314 32269.80 89.07 4731.70 32626.00 2006-11-10 13:01:00.000 314 32269.90 89.07 4731.70 32626.20 2006-11-10 13:02:00.000 314 32270.30 89.09 4731.60 32626.80 2006-11-10 13:03:00.000 314 32269.00 89.14 4731.60 32624.70 2006-11-10 13:04:00.000 314 32267.70 89.23 4731.80 32624.00 2006-11-10 13:05:00.000 314 32266.50 89.31 4732.00 32623.40 2006-11-10 13:06:00.000 314 32266.20 89.30 4732.40 32622.70 2006-11-10 13:07:00.000 314 32266.00 89.22 4732.80 32622.70 2006-11-10 13:08:00.000 314 32266.20 89.14 4733.20 32622.50 2006-11-10 13:09:00.000 314 32266.20 89.06 4733.40 32622.80 2006-11-10 13:10:00.000 314 32266.30 88.97 4733.50 32622.70 2006-11-10 13:11:00.000 314 32266.40 88.85 4733.50 32622.70 2006-11-10 13:12:00.000 314 32266.10 88.84 4733.40 32622.90 2006-11-10 13:13:00.000 314 32266.00 88.82 4733.30 32622.40 2006-11-10 13:14:00.000 314 32265.10 88.86 4733.20 32621.70 2006-11-10 13:15:00.000 314 32263.50 88.98 4733.10 32619.90 2006-11-10 13:16:00.000 314 32262.50 89.04 4733.30 32619.00 2006-11-10 13:17:00.000 314 32261.90 88.92 4733.40 32618.70 2006-11-10 13:18:00.000 314 32261.40 88.92 4733.70 32618.00 2006-11-10 13:19:00.000 314 32262.00 88.82 4733.90 32618.20 2006-11-10 13:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 13:21:00.000 314 32262.20 88.62 4733.70 32618.40 2006-11-10 13:22:00.000 314 32262.10 88.61 4733.50 32618.50 2006-11-10 13:23:00.000 314 32262.10 88.56 4733.30 32618.00 2006-11-10 13:24:00.000 314 32261.30 88.63 4733.00 32617.40 2006-11-10 13:25:00.000 314 32260.80 88.69 4732.90 32616.80 2006-11-10 13:26:00.000 314 32259.80 88.68 4732.80 32616.30 2006-11-10 13:27:00.000 314 32258.90 88.69 4732.90 32615.40 2006-11-10 13:28:00.000 314 32258.50 88.65 4732.90 32614.70 2006-11-10 13:29:00.000 314 32258.10 88.59 4732.90 32614.20 2006-11-10 13:30:00.000 314 32258.00 88.58 4732.90 32614.60 2006-11-10 13:31:00.000 314 32256.60 88.67 4732.90 32612.60 2006-11-10 13:32:00.000 314 32256.40 88.72 4732.90 32613.00 2006-11-10 13:33:00.000 314 32256.20 88.64 4733.00 32612.80 2006-11-10 13:34:00.000 314 32255.30 88.66 4733.10 32611.60 2006-11-10 13:35:00.000 314 32254.40 88.68 4733.20 32610.70 2006-11-10 13:36:00.000 314 32253.20 88.77 4733.30 32609.80 2006-11-10 13:37:00.000 314 32252.90 88.68 4733.40 32609.40 2006-11-10 13:38:00.000 314 32252.40 88.68 4733.60 32608.90 2006-11-10 13:39:00.000 314 32251.50 88.64 4733.70 32608.30 2006-11-10 13:40:00.000 314 32250.70 88.67 4733.80 32607.10 2006-11-10 13:41:00.000 314 32249.00 88.71 4733.80 32605.40 2006-11-10 13:42:00.000 314 32248.70 88.63 4733.90 32605.70 2006-11-10 13:43:00.000 314 32248.50 88.63 4734.10 32605.70 2006-11-10 13:44:00.000 314 32247.70 88.57 4734.10 32604.50 2006-11-10 13:45:00.000 314 32247.40 88.45 4734.10 32604.80 2006-11-10 13:46:00.000 314 32246.20 88.42 4734.00 32603.10 2006-11-10 13:47:00.000 314 32244.80 88.60 4733.90 32601.40 2006-11-10 13:48:00.000 314 32244.70 88.74 4734.00 32600.90 2006-11-10 13:49:00.000 314 32245.00 88.78 4734.10 32601.80 2006-11-10 13:50:00.000 314 32245.00 88.77 4734.30 32602.10 2006-11-10 13:51:00.000 314 32244.90 88.82 4734.40 32601.20 2006-11-10 13:52:00.000 314 32244.90 88.84 4734.60 32601.70 2006-11-10 13:53:00.000 314 32244.90 88.83 4734.80 32601.20 2006-11-10 13:54:00.000 314 32244.60 88.83 4735.00 32601.50 2006-11-10 13:55:00.000 314 32244.50 88.88 4735.30 32601.80 2006-11-10 13:56:00.000 314 32244.80 88.84 4735.50 32602.00 2006-11-10 13:57:00.000 314 32244.10 88.88 4735.60 32601.40 2006-11-10 13:58:00.000 314 32243.50 88.95 4735.90 32600.80 2006-11-10 13:59:00.000 314 32243.50 88.98 4736.20 32600.10 2006-11-10 14:00:00.000 314 32243.10 89.05 4736.50 32600.30 2006-11-10 14:01:00.000 314 32242.60 89.09 4736.80 32600.00 2006-11-10 14:02:00.000 314 32242.00 89.05 4737.10 32599.20 2006-11-10 14:03:00.000 314 32241.70 89.01 4737.30 32599.60 2006-11-10 14:04:00.000 314 32241.60 88.96 4737.50 32598.70 2006-11-10 14:05:00.000 314 32241.00 88.94 4737.60 32598.60 2006-11-10 14:06:00.000 314 32241.60 88.80 4737.60 32598.80 2006-11-10 14:07:00.000 314 32241.90 88.73 4737.40 32599.80 2006-11-10 14:08:00.000 314 32241.60 88.67 4737.10 32598.90 2006-11-10 14:09:00.000 314 32240.80 88.58 4736.70 32598.10 2006-11-10 14:10:00.000 314 32239.60 88.58 4736.30 32596.90 2006-11-10 14:11:00.000 314 32239.70 88.59 4735.90 32597.10 2006-11-10 14:12:00.000 314 32239.20 88.60 4735.50 32596.70 2006-11-10 14:13:00.000 314 32239.90 88.54 4735.20 32597.10 2006-11-10 14:14:00.000 314 32240.00 88.49 4734.80 32596.90 2006-11-10 14:15:00.000 314 32239.60 88.52 4734.50 32596.20 2006-11-10 14:16:00.000 314 32238.70 88.59 4734.20 32596.20 2006-11-10 14:17:00.000 314 32238.10 88.63 4734.00 32594.80 2006-11-10 14:18:00.000 314 32238.60 88.65 4734.00 32595.20 2006-11-10 14:19:00.000 314 32239.40 88.63 4734.00 32595.30 2006-11-10 14:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 14:21:00.000 314 32239.00 88.64 4733.80 32595.90 2006-11-10 14:22:00.000 314 32239.10 88.62 4733.70 32595.80 2006-11-10 14:23:00.000 314 32239.00 88.59 4733.70 32596.00 2006-11-10 14:24:00.000 314 32239.60 88.57 4733.60 32596.10 2006-11-10 14:25:00.000 314 32239.80 88.59 4733.50 32596.50 2006-11-10 14:26:00.000 314 32240.50 88.60 4733.40 32597.50 2006-11-10 14:27:00.000 314 32240.80 88.61 4733.20 32597.60 2006-11-10 14:28:00.000 314 32241.50 88.59 4733.10 32598.40 2006-11-10 14:29:00.000 314 32241.70 88.60 4732.90 32598.60 2006-11-10 14:30:00.000 314 32241.80 88.60 4732.70 32598.60 2006-11-10 14:31:00.000 314 32242.50 88.58 4732.60 32599.30 2006-11-10 14:32:00.000 314 32243.20 88.54 4732.40 32599.40 2006-11-10 14:33:00.000 314 32243.60 88.50 4732.20 32600.30 2006-11-10 14:34:00.000 314 32243.70 88.48 4732.00 32600.10 2006-11-10 14:35:00.000 314 32244.30 88.45 4731.80 32600.90 2006-11-10 14:36:00.000 314 32245.40 88.40 4731.50 32601.70 2006-11-10 14:37:00.000 314 32246.20 88.37 4731.30 32603.00 2006-11-10 14:38:00.000 314 32246.30 88.36 4730.90 32602.40 2006-11-10 14:39:00.000 314 32246.50 88.35 4730.60 32603.10 2006-11-10 14:40:00.000 314 32246.90 88.32 4730.30 32603.00 2006-11-10 14:41:00.000 314 32247.30 88.29 4730.00 32603.50 2006-11-10 14:42:00.000 314 32247.60 88.27 4729.70 32603.60 2006-11-10 14:43:00.000 314 32248.10 88.25 4729.40 32604.10 2006-11-10 14:44:00.000 314 32248.70 88.20 4729.10 32604.90 2006-11-10 14:45:00.000 314 32249.00 88.16 4728.70 32604.60 2006-11-10 14:46:00.000 314 32249.20 88.11 4728.40 32605.20 2006-11-10 14:47:00.000 314 32249.10 88.09 4728.00 32605.50 2006-11-10 14:48:00.000 314 32249.20 88.07 4727.60 32605.40 2006-11-10 14:49:00.000 314 32249.60 88.04 4727.30 32605.70 2006-11-10 14:50:00.000 314 32250.00 88.00 4727.00 32605.50 2006-11-10 14:51:00.000 314 32250.10 87.97 4726.60 32605.80 2006-11-10 14:52:00.000 314 32250.20 87.94 4726.30 32605.10 2006-11-10 14:53:00.000 314 32250.20 87.90 4726.00 32605.70 2006-11-10 14:54:00.000 314 32250.10 87.90 4725.70 32605.70 2006-11-10 14:55:00.000 314 32250.10 87.87 4725.40 32605.60 2006-11-10 14:56:00.000 314 32249.80 87.86 4725.20 32605.20 2006-11-10 14:57:00.000 314 32250.00 87.84 4724.90 32605.40 2006-11-10 14:58:00.000 314 32250.20 87.81 4724.70 32605.40 2006-11-10 14:59:00.000 314 32250.00 87.80 4724.50 32605.10 2006-11-10 15:00:00.000 314 32250.00 87.79 4724.20 32605.10 2006-11-10 15:01:00.000 314 32249.80 87.77 4724.00 32605.20 2006-11-10 15:02:00.000 314 32249.60 87.76 4723.80 32604.80 2006-11-10 15:03:00.000 314 32249.50 87.74 4723.60 32604.90 2006-11-10 15:04:00.000 314 32249.40 87.74 4723.40 32604.80 2006-11-10 15:05:00.000 314 32249.90 87.71 4723.30 32605.80 2006-11-10 15:06:00.000 314 32250.30 87.68 4723.10 32605.20 2006-11-10 15:07:00.000 314 32250.60 87.66 4722.80 32605.70 2006-11-10 15:08:00.000 314 32250.80 87.63 4722.60 32605.80 2006-11-10 15:09:00.000 314 32250.90 87.61 4722.40 32606.20 2006-11-10 15:10:00.000 314 32251.40 87.58 4722.20 32608.30 2006-11-10 15:11:00.000 314 32251.50 87.56 4722.10 32605.40 2006-11-10 15:12:00.000 314 32251.30 87.56 4721.90 32605.70 2006-11-10 15:13:00.000 314 32251.60 87.54 4721.80 32606.10 2006-11-10 15:14:00.000 314 32251.80 87.52 4721.70 32606.20 2006-11-10 15:15:00.000 314 32252.00 87.50 4721.50 32606.60 2006-11-10 15:16:00.000 314 32252.30 87.48 4721.50 32606.90 2006-11-10 15:17:00.000 314 32252.30 87.47 4721.30 32607.30 2006-11-10 15:18:00.000 314 32252.30 87.46 4721.20 32606.60 2006-11-10 15:19:00.000 314 32252.40 87.45 4721.20 32606.80 2006-11-10 15:20:00.000 314 32251.70 87.53 4721.80 32604.70 2006-11-10 15:21:00.000 314 32251.80 87.45 4721.20 32607.60 2006-11-10 15:22:00.000 314 32251.70 87.43 4721.20 32606.50 2006-11-10 15:23:00.000 314 32251.70 87.41 4721.30 32606.40 2006-11-10 15:24:00.000 314 32250.80 87.41 4721.30 32607.00 2006-11-10 15:25:00.000 314 32251.00 87.41 4721.40 32605.50 2006-11-10 15:26:00.000 314 32250.40 87.39 4721.40 32605.40 2006-11-10 15:27:00.000 314 32249.50 87.39 4721.50 32604.20 2006-11-10 15:28:00.000 314 32249.10 87.38 4721.60 32603.40 2006-11-10 15:29:00.000 314 32248.40 87.39 4721.70 32603.10 2006-11-10 15:30:00.000 314 32248.30 87.37 4721.70 32603.40 2006-11-10 15:31:00.000 314 32249.20 87.32 4721.90 32604.20 2006-11-10 15:32:00.000 314 32250.20 87.28 4721.90 32605.00 2006-11-10 15:33:00.000 314 32250.70 87.25 4721.90 32605.40 2006-11-10 15:34:00.000 314 32251.20 87.21 4721.80 32606.30 2006-11-10 15:35:00.000 314 32251.40 87.19 4721.70 32605.30 2006-11-10 15:36:00.000 314 32251.30 87.18 4721.60 32605.20 2006-11-10 15:37:00.000 314 32251.10 87.16 4721.60 32608.50 2006-11-10 15:38:00.000 314 32251.30 87.15 4721.60 32604.40 2006-11-10 15:39:00.000 314 32251.30 87.13 4721.60 32606.60 2006-11-10 15:40:00.000 314 32251.10 87.13 4721.50 32606.50 2006-11-10 15:41:00.000 314 32251.10 87.11 4721.60 32605.70 2006-11-10 15:42:00.000 314 32251.10 87.10 4721.60 32606.30 2006-11-10 15:43:00.000 314 32250.80 87.09 4721.70 32604.80 2006-11-10 15:44:00.000 314 32250.70 87.08 4721.70 32605.30 2006-11-10 15:45:00.000 314 32250.50 87.08 4721.80 32604.50 2006-11-10 15:46:00.000 314 32249.90 87.08 4721.90 32604.30 2006-11-10 15:47:00.000 314 32249.20 87.08 4722.00 32603.40 2006-11-10 15:48:00.000 314 32248.40 87.09 4722.10 32603.40 2006-11-10 15:49:00.000 314 32247.50 87.10 4722.20 32602.20 2006-11-10 15:50:00.000 314 32247.10 87.13 4722.40 32602.40 2006-11-10 15:51:00.000 314 32246.90 87.11 4722.60 32601.70 2006-11-10 15:52:00.000 314 32247.40 87.10 4722.80 32602.10 2006-11-10 15:53:00.000 314 32248.30 87.04 4722.90 32603.30 2006-11-10 15:54:00.000 314 32247.70 87.02 4723.00 32601.90 2006-11-10 15:55:00.000 314 32245.90 87.03 4723.00 32601.10 2006-11-10 15:56:00.000 314 32246.20 86.98 4723.10 32600.90 2006-11-10 15:57:00.000 314 32247.70 86.90 4723.20 32602.60 2006-11-10 15:58:00.000 314 32247.30 86.90 4723.10 32602.50 2006-11-10 15:59:00.000 314 32247.20 86.86 4723.00 32602.40 2006-11-10 16:00:00.000 314 32246.80 86.81 4722.90 32602.10 2006-11-10 16:01:00.000 314 32246.50 86.81 4722.80 32601.50 2006-11-10 16:02:00.000 314 32246.00 86.80 4722.80 32600.70 2006-11-10 16:03:00.000 314 32245.10 86.82 4722.70 32599.20 2006-11-10 16:04:00.000 314 32244.90 86.84 4722.70 32599.60 2006-11-10 16:05:00.000 314 32244.50 86.78 4722.70 32599.60 2006-11-10 16:06:00.000 314 32244.00 86.68 4722.70 32598.80 2006-11-10 16:07:00.000 314 32241.90 86.74 4722.70 32596.60 2006-11-10 16:08:00.000 314 32240.30 86.89 4722.70 32595.20 2006-11-10 16:09:00.000 314 32241.40 86.92 4722.90 32596.30 2006-11-10 16:10:00.000 314 32242.20 86.96 4723.00 32596.40 2006-11-10 16:11:00.000 314 32242.40 87.00 4723.10 32597.40 2006-11-10 16:12:00.000 314 32242.70 86.98 4723.30 32597.60 2006-11-10 16:13:00.000 314 32243.30 86.92 4723.40 32598.10 2006-11-10 16:14:00.000 314 32242.80 86.90 4723.50 32597.70 2006-11-10 16:15:00.000 314 32242.80 86.90 4723.60 32598.80 2006-11-10 16:16:00.000 314 32242.60 86.93 4723.70 32597.50 2006-11-10 16:17:00.000 314 32242.80 86.99 4723.80 32597.80 2006-11-10 16:18:00.000 314 32242.10 87.09 4723.90 32597.90 2006-11-10 16:19:00.000 314 32241.80 87.17 4724.30 32596.70 2006-11-10 16:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 16:21:00.000 314 32241.60 87.21 4724.90 32596.30 2006-11-10 16:22:00.000 314 32241.80 87.26 4725.00 32596.80 2006-11-10 16:23:00.000 314 32242.30 87.27 4725.40 32598.10 2006-11-10 16:24:00.000 314 32241.70 87.31 4725.70 32596.70 2006-11-10 16:25:00.000 314 32241.60 87.35 4725.90 32597.30 2006-11-10 16:26:00.000 314 32241.50 87.36 4726.20 32597.00 2006-11-10 16:27:00.000 314 32240.50 87.37 4726.50 32596.30 2006-11-10 16:28:00.000 314 32239.80 87.38 4726.80 32595.10 2006-11-10 16:29:00.000 314 32239.00 87.38 4727.10 32594.50 2006-11-10 16:30:00.000 314 32238.90 87.36 4727.40 32594.90 2006-11-10 16:31:00.000 314 32238.80 87.34 4727.70 32594.30 2006-11-10 16:32:00.000 314 32239.10 87.37 4727.90 32595.90 2006-11-10 16:33:00.000 314 32238.60 87.37 4728.10 32594.40 2006-11-10 16:34:00.000 314 32238.20 87.39 4728.30 32593.80 2006-11-10 16:35:00.000 314 32237.30 87.41 4728.50 32593.20 2006-11-10 16:36:00.000 314 32237.80 87.33 4728.70 32593.30 2006-11-10 16:37:00.000 314 32238.50 87.29 4728.90 32594.50 2006-11-10 16:38:00.000 314 32238.10 87.32 4729.00 32592.70 2006-11-10 16:39:00.000 314 32238.30 87.38 4729.10 32594.30 2006-11-10 16:40:00.000 314 32239.20 87.40 4729.30 32595.30 2006-11-10 16:41:00.000 314 32239.40 87.42 4729.40 32596.80 2006-11-10 16:42:00.000 314 32239.60 87.44 4729.50 32596.10 2006-11-10 16:43:00.000 314 32240.40 87.41 4729.60 32597.50 2006-11-10 16:44:00.000 314 32240.80 87.40 4729.70 32595.70 2006-11-10 16:45:00.000 314 32241.40 87.40 4729.80 32598.00 2006-11-10 16:46:00.000 314 32242.20 87.41 4729.80 32598.40 2006-11-10 16:47:00.000 314 32243.50 87.40 4729.90 32599.60 2006-11-10 16:48:00.000 314 32244.20 87.40 4729.90 32599.80 2006-11-10 16:49:00.000 314 32245.20 87.37 4730.00 32601.30 2006-11-10 16:50:00.000 314 32245.60 87.39 4729.90 32601.80 2006-11-10 16:51:00.000 314 32245.20 87.41 4730.00 32601.00 2006-11-10 16:52:00.000 314 32244.50 87.43 4730.00 32600.40 2006-11-10 16:53:00.000 314 32243.70 87.41 4730.10 32599.80 2006-11-10 16:54:00.000 314 32243.00 87.38 4730.20 32598.70 2006-11-10 16:55:00.000 314 32243.00 87.40 4730.30 32600.00 2006-11-10 16:56:00.000 314 32244.30 87.41 4730.40 32600.40 2006-11-10 16:57:00.000 314 32246.30 87.38 4730.50 32602.60 2006-11-10 16:58:00.000 314 32247.40 87.35 4730.50 32603.60 2006-11-10 16:59:00.000 314 32247.60 87.34 4730.40 32604.20 2006-11-10 17:00:00.000 314 32247.80 87.35 4730.30 32603.20 2006-11-10 17:01:00.000 314 32248.00 87.37 4730.30 32604.50 2006-11-10 17:02:00.000 314 32247.40 87.42 4730.30 32602.70 2006-11-10 17:03:00.000 314 32246.60 87.48 4730.40 32602.80 2006-11-10 17:04:00.000 314 32245.90 87.52 4730.50 32601.60 2006-11-10 17:05:00.000 314 32246.00 87.53 4730.70 32602.10 2006-11-10 17:06:00.000 314 32245.70 87.56 4730.90 32602.00 2006-11-10 17:07:00.000 314 32245.40 87.58 4731.10 32601.40 2006-11-10 17:08:00.000 314 32245.00 87.62 4731.30 32601.30 2006-11-10 17:09:00.000 314 32244.90 87.64 4731.50 32601.40 2006-11-10 17:10:00.000 314 32244.80 87.65 4731.70 32600.40 2006-11-10 17:11:00.000 314 32244.70 87.66 4731.90 32601.00 2006-11-10 17:12:00.000 314 32244.30 87.67 4732.00 32600.20 2006-11-10 17:13:00.000 314 32244.30 87.66 4732.20 32600.40 2006-11-10 17:14:00.000 314 32244.20 87.64 4732.40 32600.40 2006-11-10 17:15:00.000 314 32244.40 87.61 4732.50 32600.70 2006-11-10 17:16:00.000 314 32244.20 87.60 4732.50 32600.30 2006-11-10 17:17:00.000 314 32243.70 87.61 4732.60 32600.20 2006-11-10 17:18:00.000 314 32243.30 87.64 4732.70 32600.00 2006-11-10 17:19:00.000 314 32243.20 87.67 4732.90 32599.60 2006-11-10 17:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 17:21:00.000 314 32243.50 87.67 4733.10 32599.50 2006-11-10 17:22:00.000 314 32243.50 87.64 4733.10 32600.00 2006-11-10 17:23:00.000 314 32243.90 87.62 4733.10 32600.80 2006-11-10 17:24:00.000 314 32244.50 87.60 4733.10 32601.10 2006-11-10 17:25:00.000 314 32245.10 87.58 4733.20 32601.80 2006-11-10 17:26:00.000 314 32245.10 87.57 4733.10 32601.60 2006-11-10 17:27:00.000 314 32245.20 87.55 4733.10 32601.70 2006-11-10 17:28:00.000 314 32245.00 87.54 4733.10 32601.40 2006-11-10 17:29:00.000 314 32245.00 87.54 4733.10 32601.20 2006-11-10 17:30:00.000 314 32245.00 87.54 4733.10 32601.60 2006-11-10 17:31:00.000 314 32244.80 87.56 4733.10 32601.80 2006-11-10 17:32:00.000 314 32244.80 87.59 4733.20 32601.30 2006-11-10 17:33:00.000 314 32244.60 87.62 4733.20 32600.60 2006-11-10 17:34:00.000 314 32244.30 87.65 4733.30 32600.70 2006-11-10 17:35:00.000 314 32244.40 87.66 4733.40 32601.00 2006-11-10 17:36:00.000 314 32244.30 87.67 4733.50 32600.80 2006-11-10 17:37:00.000 314 32244.00 87.67 4733.60 32600.50 2006-11-10 17:38:00.000 314 32243.70 87.66 4733.70 32600.60 2006-11-10 17:39:00.000 314 32243.80 87.66 4733.80 32599.40 2006-11-10 17:40:00.000 314 32244.00 87.65 4733.90 32601.00 2006-11-10 17:41:00.000 314 32243.80 87.64 4734.00 32600.30 2006-11-10 17:42:00.000 314 32243.80 87.64 4734.00 32600.60 2006-11-10 17:43:00.000 314 32243.70 87.63 4734.10 32600.60 2006-11-10 17:44:00.000 314 32244.10 87.62 4734.20 32600.80 2006-11-10 17:45:00.000 314 32244.40 87.61 4734.10 32601.00 2006-11-10 17:46:00.000 314 32245.30 87.61 4734.10 32602.00 2006-11-10 17:47:00.000 314 32246.50 87.59 4734.10 32603.30 2006-11-10 17:48:00.000 314 32247.50 87.56 4734.10 32604.30 2006-11-10 17:49:00.000 314 32248.00 87.54 4734.00 32604.50 2006-11-10 17:50:00.000 314 32248.30 87.52 4733.90 32604.70 2006-11-10 17:51:00.000 314 32248.40 87.50 4733.80 32604.80 2006-11-10 17:52:00.000 314 32248.10 87.49 4733.80 32604.40 2006-11-10 17:53:00.000 314 32247.50 87.48 4733.70 32603.80 2006-11-10 17:54:00.000 314 32247.00 87.45 4733.70 32603.40 2006-11-10 17:55:00.000 314 32247.00 87.43 4733.70 32603.10 2006-11-10 17:56:00.000 314 32247.10 87.41 4733.70 32603.30 2006-11-10 17:57:00.000 314 32247.00 87.38 4733.70 32603.40 2006-11-10 17:58:00.000 314 32246.60 87.36 4733.70 32603.00 2006-11-10 17:59:00.000 314 32246.30 87.33 4733.60 32602.50 2006-11-10 18:00:00.000 314 32246.20 87.31 4733.60 32602.50 2006-11-10 18:01:00.000 314 32245.80 87.31 4733.50 32602.40 2006-11-10 18:02:00.000 314 32245.40 87.28 4733.50 32602.10 2006-11-10 18:03:00.000 314 32245.20 87.25 4733.50 32601.50 2006-11-10 18:04:00.000 314 32245.20 87.20 4733.40 32601.50 2006-11-10 18:05:00.000 314 32245.10 87.17 4733.40 32601.30 2006-11-10 18:06:00.000 314 32244.70 87.15 4733.20 32601.10 2006-11-10 18:07:00.000 314 32244.70 87.25 4733.20 32601.20 2006-11-10 18:08:00.000 314 32244.20 87.28 4733.10 32600.10 2006-11-10 18:09:00.000 314 32243.60 87.31 4733.10 32600.00 2006-11-10 18:10:00.000 314 32242.70 87.36 4733.10 32598.90 2006-11-10 18:11:00.000 314 32241.40 87.47 4733.20 32597.40 2006-11-10 18:12:00.000 314 32240.40 87.61 4733.40 32597.10 2006-11-10 18:13:00.000 314 32239.20 87.68 4733.60 32596.00 2006-11-10 18:14:00.000 314 32238.60 87.76 4733.90 32595.40 2006-11-10 18:15:00.000 314 32237.60 87.86 4734.20 32594.20 2006-11-10 18:16:00.000 314 32237.00 87.92 4734.60 32593.70 2006-11-10 18:17:00.000 314 32236.20 87.98 4734.90 32592.90 2006-11-10 18:18:00.000 314 32235.80 88.04 4735.40 32592.90 2006-11-10 18:19:00.000 314 32235.40 88.06 4735.90 32592.30 2006-11-10 18:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 18:21:00.000 314 32235.30 88.09 4736.60 32592.30 2006-11-10 18:22:00.000 314 32234.70 88.07 4736.80 32591.70 2006-11-10 18:23:00.000 314 32234.50 88.04 4737.00 32591.60 2006-11-10 18:24:00.000 314 32234.70 88.03 4737.30 32591.90 2006-11-10 18:25:00.000 314 32234.80 88.00 4737.60 32592.00 2006-11-10 18:26:00.000 314 32234.90 88.01 4737.70 32591.80 2006-11-10 18:27:00.000 314 32235.10 88.01 4737.90 32592.40 2006-11-10 18:28:00.000 314 32235.50 87.97 4738.00 32592.70 2006-11-10 18:29:00.000 314 32235.80 87.92 4738.20 32593.00 2006-11-10 18:30:00.000 314 32235.80 87.87 4738.20 32593.00 2006-11-10 18:31:00.000 314 32235.80 87.82 4738.30 32592.90 2006-11-10 18:32:00.000 314 32235.90 87.77 4738.30 32592.90 2006-11-10 18:33:00.000 314 32235.30 87.74 4738.30 32592.50 2006-11-10 18:34:00.000 314 32235.30 87.70 4738.40 32592.90 2006-11-10 18:35:00.000 314 32235.80 87.61 4738.40 32593.20 2006-11-10 18:36:00.000 314 32235.00 87.58 4738.30 32592.10 2006-11-10 18:37:00.000 314 32235.10 87.55 4738.30 32592.20 2006-11-10 18:38:00.000 314 32235.40 87.52 4738.20 32592.30 2006-11-10 18:39:00.000 314 32235.40 87.50 4738.20 32592.60 2006-11-10 18:40:00.000 314 32235.80 87.49 4738.10 32592.70 2006-11-10 18:41:00.000 314 32236.80 87.48 4738.00 32594.00 2006-11-10 18:42:00.000 314 32237.10 87.51 4737.90 32594.00 2006-11-10 18:43:00.000 314 32237.30 87.50 4737.90 32594.00 2006-11-10 18:44:00.000 314 32238.30 87.48 4737.80 32595.40 2006-11-10 18:45:00.000 314 32238.80 87.51 4737.80 32595.90 2006-11-10 18:46:00.000 314 32237.70 87.55 4737.70 32595.00 2006-11-10 18:47:00.000 314 32237.60 87.58 4737.70 32594.80 2006-11-10 18:48:00.000 314 32237.90 87.60 4737.80 32594.90 2006-11-10 18:49:00.000 314 32238.90 87.59 4737.80 32596.00 2006-11-10 18:50:00.000 314 32239.60 87.62 4737.90 32596.70 2006-11-10 18:51:00.000 314 32239.80 87.63 4737.90 32596.40 2006-11-10 18:52:00.000 314 32241.30 87.71 4738.00 32598.80 2006-11-10 18:53:00.000 314 32241.70 87.74 4738.00 32599.30 2006-11-10 18:54:00.000 314 32241.70 87.84 4738.10 32599.20 2006-11-10 18:55:00.000 314 32240.40 87.93 4738.20 32597.40 2006-11-10 18:56:00.000 314 32240.60 88.00 4738.40 32597.90 2006-11-10 18:57:00.000 314 32244.00 87.97 4738.70 32601.60 2006-11-10 18:58:00.000 314 32244.20 88.02 4738.90 32601.30 2006-11-10 18:59:00.000 314 32241.80 88.13 4739.00 32598.40 2006-11-10 19:00:00.000 314 32241.40 88.16 4739.30 32598.70 2006-11-10 19:01:00.000 314 32240.40 88.17 4739.70 32597.80 2006-11-10 19:02:00.000 314 32239.70 88.17 4740.00 32597.20 2006-11-10 19:03:00.000 314 32239.10 88.21 4740.30 32596.70 2006-11-10 19:04:00.000 314 32239.20 88.23 4740.60 32596.80 2006-11-10 19:05:00.000 314 32239.60 88.24 4740.80 32597.20 2006-11-10 19:06:00.000 314 32239.70 88.25 4741.10 32597.40 2006-11-10 19:07:00.000 314 32239.80 88.27 4741.30 32597.50 2006-11-10 19:08:00.000 314 32240.00 88.27 4741.60 32597.80 2006-11-10 19:09:00.000 314 32240.20 88.26 4741.70 32598.00 2006-11-10 19:10:00.000 314 32240.50 88.25 4741.90 32598.20 2006-11-10 19:11:00.000 314 32241.00 88.23 4742.00 32598.80 2006-11-10 19:12:00.000 314 32241.30 88.23 4742.10 32599.00 2006-11-10 19:13:00.000 314 32241.50 88.23 4742.20 32599.30 2006-11-10 19:14:00.000 314 32241.50 88.23 4742.30 32599.30 2006-11-10 19:15:00.000 314 32241.20 88.25 4742.30 32598.80 2006-11-10 19:16:00.000 314 32241.00 88.27 4742.40 32598.80 2006-11-10 19:17:00.000 314 32240.60 88.29 4742.50 32597.90 2006-11-10 19:18:00.000 314 32240.30 88.33 4742.60 32598.10 2006-11-10 19:19:00.000 314 32240.40 88.37 4742.90 32598.10 2006-11-10 19:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 19:21:00.000 314 32240.00 88.47 4743.10 32597.70 2006-11-10 19:22:00.000 314 32239.30 88.53 4743.10 32597.00 2006-11-10 19:23:00.000 314 32238.60 88.61 4743.30 32596.70 2006-11-10 19:24:00.000 314 32238.40 88.68 4743.50 32596.50 2006-11-10 19:25:00.000 314 32238.20 88.74 4743.70 32596.40 2006-11-10 19:26:00.000 314 32238.60 88.79 4744.00 32596.90 2006-11-10 19:27:00.000 314 32239.20 88.82 4744.20 32597.40 2006-11-10 19:28:00.000 314 32239.10 88.86 4744.40 32597.30 2006-11-10 19:29:00.000 314 32238.90 88.91 4744.70 32597.20 2006-11-10 19:30:00.000 314 32239.00 88.96 4744.90 32597.40 2006-11-10 19:31:00.000 314 32239.80 88.96 4745.20 32598.20 2006-11-10 19:32:00.000 314 32240.80 88.94 4745.40 32599.40 2006-11-10 19:33:00.000 314 32242.30 88.90 4745.60 32600.80 2006-11-10 19:34:00.000 314 32243.60 88.85 4745.70 32602.00 2006-11-10 19:35:00.000 314 32244.50 88.80 4745.70 32602.90 2006-11-10 19:36:00.000 314 32245.30 88.75 4745.70 32603.60 2006-11-10 19:37:00.000 314 32246.00 88.71 4745.70 32604.10 2006-11-10 19:38:00.000 314 32246.70 88.68 4745.70 32605.10 2006-11-10 19:39:00.000 314 32247.50 88.64 4745.60 32605.90 2006-11-10 19:40:00.000 314 32248.00 88.62 4745.50 32606.30 2006-11-10 19:41:00.000 314 32248.50 88.60 4745.40 32606.80 2006-11-10 19:42:00.000 314 32248.70 88.60 4745.30 32606.80 2006-11-10 19:43:00.000 314 32249.10 88.58 4745.20 32607.30 2006-11-10 19:44:00.000 314 32249.50 88.55 4745.20 32607.80 2006-11-10 19:45:00.000 314 32249.90 88.52 4745.10 32608.00 2006-11-10 19:46:00.000 314 32250.40 88.50 4745.00 32608.70 2006-11-10 19:47:00.000 314 32250.90 88.48 4744.90 32609.00 2006-11-10 19:48:00.000 314 32251.10 88.47 4744.80 32609.30 2006-11-10 19:49:00.000 314 32251.30 88.46 4744.70 32609.40 2006-11-10 19:50:00.000 314 32251.80 88.44 4744.60 32609.80 2006-11-10 19:51:00.000 314 32251.90 88.43 4744.50 32610.10 2006-11-10 19:52:00.000 314 32252.20 88.42 4744.40 32610.30 2006-11-10 19:53:00.000 314 32252.50 88.40 4744.30 32610.30 2006-11-10 19:54:00.000 314 32252.80 88.39 4744.20 32610.70 2006-11-10 19:55:00.000 314 32253.10 88.37 4744.10 32610.90 2006-11-10 19:56:00.000 314 32253.50 88.36 4744.00 32611.50 2006-11-10 19:57:00.000 314 32253.70 88.39 4743.90 32611.70 2006-11-10 19:58:00.000 314 32254.10 88.40 4743.80 32612.10 2006-11-10 19:59:00.000 314 32254.00 88.39 4743.80 32611.90 2006-11-10 20:00:00.000 314 32254.00 88.38 4743.70 32611.80 2006-11-10 20:01:00.000 314 32254.20 88.36 4743.70 32612.00 2006-11-10 20:02:00.000 314 32254.00 88.33 4743.60 32611.70 2006-11-10 20:03:00.000 314 32253.60 88.32 4743.60 32611.40 2006-11-10 20:04:00.000 314 32252.40 88.33 4743.50 32610.10 2006-11-10 20:05:00.000 314 32250.80 88.36 4743.50 32608.60 2006-11-10 20:06:00.000 314 32250.10 88.40 4743.50 32608.00 2006-11-10 20:07:00.000 314 32250.40 88.39 4743.60 32608.40 2006-11-10 20:08:00.000 314 32250.80 88.38 4743.70 32608.70 2006-11-10 20:09:00.000 314 32250.80 88.36 4743.70 32608.60 2006-11-10 20:10:00.000 314 32250.30 88.38 4743.70 32608.10 2006-11-10 20:11:00.000 314 32251.80 88.34 4743.70 32609.70 2006-11-10 20:12:00.000 314 32252.80 88.31 4743.60 32611.00 2006-11-10 20:13:00.000 314 32252.90 88.30 4743.60 32610.50 2006-11-10 20:14:00.000 314 32252.60 88.31 4743.50 32610.60 2006-11-10 20:15:00.000 314 32252.40 88.34 4743.40 32610.20 2006-11-10 20:16:00.000 314 32251.20 88.38 4743.30 32608.70 2006-11-10 20:17:00.000 314 32250.30 88.41 4743.30 32608.10 2006-11-10 20:18:00.000 314 32250.30 88.41 4743.40 32608.40 2006-11-10 20:19:00.000 314 32250.00 88.42 4743.40 32607.70 2006-11-10 20:20:00.000 314 32250.70 88.47 4744.20 32607.80 2006-11-10 20:21:00.000 314 32250.60 88.39 4743.60 32608.50 2006-11-10 20:22:00.000 314 32251.20 88.37 4743.50 32609.10 2006-11-10 20:23:00.000 314 32251.60 88.36 4743.50 32609.50 2006-11-10 20:24:00.000 314 32251.30 88.36 4743.50 32609.20 2006-11-10 20:25:00.000 314 32250.80 88.37 4743.40 32608.70 2006-11-10 20:26:00.000 314 32250.80 88.36 4743.40 32608.60 2006-11-10 20:27:00.000 314 32251.20 88.33 4743.40 32609.00 2006-11-10 20:28:00.000 314 32251.30 88.30 4743.40 32609.00 2006-11-10 20:29:00.000 314 32251.20 88.27 4743.30 32609.00 2006-11-10 20:30:00.000 314 32250.90 88.26 4743.30 32608.80 2006-11-10 20:31:00.000 314 32250.60 88.24 4743.20 32608.40 2006-11-10 20:32:00.000 314 32250.40 88.21 4743.20 32608.20 2006-11-10 20:33:00.000 314 32250.10 88.20 4743.10 32608.00 2006-11-10 20:34:00.000 314 32249.80 88.20 4743.00 32607.60 2006-11-10 20:35:00.000 314 32249.40 88.21 4742.90 32607.20 2006-11-10 20:36:00.000 314 32249.20 88.21 4742.90 32607.10 2006-11-10 20:37:00.000 314 32249.40 88.21 4742.80 32607.20 2006-11-10 20:38:00.000 314 32249.70 88.21 4742.80 32607.30 2006-11-10 20:39:00.000 314 32250.10 88.20 4742.70 32607.90 2006-11-10 20:40:00.000 314 32250.60 88.20 4742.60 32608.10 2006-11-10 20:41:00.000 314 32250.80 88.21 4742.50 32608.40 2006-11-10 20:42:00.000 314 32250.50 88.22 4742.40 32608.10 2006-11-10 20:43:00.000 314 32250.40 88.23 4742.30 32608.20 2006-11-10 20:44:00.000 314 32250.10 88.25 4742.30 32607.70 2006-11-10 20:45:00.000 314 32250.10 88.27 4742.20 32607.80 2006-11-10 20:46:00.000 314 32250.50 88.26 4742.20 32608.10 2006-11-10 20:47:00.000 314 32250.80 88.24 4742.20 32608.50 2006-11-10 20:48:00.000 314 32251.20 88.23 4742.20 32608.80 2006-11-10 20:49:00.000 314 32251.70 88.22 4742.10 32609.30 2006-11-10 20:50:00.000 314 32251.50 88.21 4742.00 32608.90 2006-11-10 20:51:00.000 314 32251.00 88.20 4741.90 32608.60 2006-11-10 20:52:00.000 314 32250.60 88.20 4741.90 32608.00 2006-11-10 20:53:00.000 314 32250.20 88.20 4741.90 32607.80 2006-11-10 20:54:00.000 314 32249.90 88.21 4741.90 32607.40 2006-11-10 20:55:00.000 314 32249.70 88.22 4741.80 32607.20 2006-11-10 20:56:00.000 314 32249.70 88.23 4741.80 32607.20 2006-11-10 20:57:00.000 314 32249.40 88.25 4741.80 32607.00 2006-11-10 20:58:00.000 314 32249.10 88.27 4741.80 32606.70 2006-11-10 20:59:00.000 314 32248.60 88.29 4741.80 32606.30 2006-11-10 21:00:00.000 314 32248.50 88.32 4741.80 32606.10 2006-11-10 21:01:00.000 314 32248.50 88.32 4741.90 32606.20 2006-11-10 21:02:00.000 314 32248.40 88.33 4741.90 32606.10 2006-11-10 21:03:00.000 314 32248.40 88.33 4741.90 32606.10 2006-11-10 21:04:00.000 314 32248.60 88.33 4741.90 32606.20 2006-11-10 21:05:00.000 314 32249.00 88.30 4741.90 32606.60 2006-11-10 21:06:00.000 314 32249.30 88.27 4741.90 32607.10 2006-11-10 21:07:00.000 314 32249.80 88.24 4741.90 32607.40 2006-11-10 21:08:00.000 314 32250.00 88.21 4741.90 32607.70 2006-11-10 21:09:00.000 314 32249.90 88.21 4741.80 32607.40 2006-11-10 21:10:00.000 314 32249.80 88.20 4741.70 32607.20 2006-11-10 21:11:00.000 314 32249.70 88.21 4741.60 32607.40 2006-11-10 21:12:00.000 314 32250.10 88.21 4741.60 32607.70 2006-11-10 21:13:00.000 314 32250.10 88.20 4741.60 32607.60 2006-11-10 21:14:00.000 314 32250.10 88.19 4741.50 32607.60 2006-11-10 21:15:00.000 314 32249.90 88.20 4741.50 32607.40 2006-11-10 21:16:00.000 314 32249.60 88.21 4741.40 32607.20 2006-11-10 21:17:00.000 314 32248.80 88.24 4741.40 32606.30 2006-11-10 21:18:00.000 314 32248.40 88.27 4741.40 32606.00 2006-11-10 21:19:00.000 314 32248.10 88.30 4741.40 32605.90 2006-11-10 21:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2006-11-10 21:21:00.000 314 32248.30 88.33 4741.60 32605.70 2006-11-10 21:22:00.000 314 32249.00 88.31 4741.60 32606.80 2006-11-10 21:23:00.000 314 32249.60 88.29 4741.60 32607.10 2006-11-10 21:24:00.000 314 32249.70 88.28 4741.50 32607.30 2006-11-10 21:25:00.000 314 32249.70 88.27 4741.50 32607.30 2006-11-10 21:26:00.000 314 32250.40 88.25 4741.50 32608.10 2006-11-10 21:27:00.000 314 32251.20 88.24 4741.40 32608.80 2006-11-10 21:28:00.000 314 32251.60 88.23 4741.30 32609.10 2006-11-10 21:29:00.000 314 32252.60 88.21 4741.30 32610.10 2006-11-10 21:30:00.000 314 32253.30 88.21 4741.20 32610.80 2006-11-10 21:31:00.000 314 32252.70 88.24 4741.10 32610.20 2006-11-10 21:32:00.000 314 32252.50 88.24 4741.00 32610.00 2006-11-10 21:33:00.000 314 32252.30 88.26 4741.00 32609.90 2006-11-10 21:34:00.000 314 32251.80 88.29 4741.00 32609.20 2006-11-10 21:35:00.000 314 32250.90 88.30 4741.00 32608.30 2006-11-10 21:36:00.000 314 32250.50 88.31 4741.00 32607.90 2006-11-10 21:37:00.000 314 32250.40 88.32 4741.10 32608.00 2006-11-10 21:38:00.000 314 32250.30 88.35 4741.20 32607.90 2006-11-10 21:39:00.000 314 32250.40 88.36 4741.30 32607.90 2006-11-10 21:40:00.000 314 32250.40 88.38 4741.40 32607.90 2006-11-10 21:41:00.000 314 32250.60 88.38 4741.40 32608.30 2006-11-10 21:42:00.000 314 32250.80 88.37 4741.50 32608.40 2006-11-10 21:43:00.000 314 32250.70 88.36 4741.50 32608.20 2006-11-10 21:44:00.000 314 32250.90 88.36 4741.50 32608.50 2006-11-10 21:45:00.000 314 32251.10 88.36 4741.50 32608.70 2006-11-10 21:46:00.000 314 32251.20 88.36 4741.60 32608.80 2006-11-10 21:47:00.000 314 32251.40 88.36 4741.60 32608.90 2006-11-10 21:48:00.000 314 32252.10 88.35 4741.60 32609.50 2006-11-10 21:49:00.000 314 32252.90 88.33 4741.60 32610.50 2006-11-10 21:50:00.000 314 32253.40 88.32 4741.60 32611.00 2006-11-10 21:51:00.000 314 32253.80 88.30 4741.50 32611.40 2006-11-10 21:52:00.000 314 32253.90 88.30 4741.50 32611.40 2006-11-10 21:53:00.000 314 32253.70 88.30 4741.40 32611.20 2006-11-10 21:54:00.000 314 32253.40 88.30 4741.40 32610.80 2006-11-10 21:55:00.000 314 32252.90 88.30 4741.40 32610.30 2006-11-10 21:56:00.000 314 32252.70 88.29 4741.40 32610.40 2006-11-10 21:57:00.000 314 32252.50 88.30 4741.40 32610.00 2006-11-10 21:58:00.000 314 32253.20 88.30 4741.40 32610.80 2006-11-10 21:59:00.000 314 32253.60 88.29 4741.40 32611.00 2006-11-10 22:00:00.000 314 32254.20 88.25 4741.40 32611.70 2006-11-10 22:01:00.000 314 32254.40 88.23 4741.40 32611.90 2006-11-10 22:02:00.000 314 32254.50 88.23 4741.30 32612.10 2006-11-10 22:03:00.000 314 32254.60 88.27 4741.30 32612.20 2006-11-10 22:04:00.000 314 32255.00 88.31 4741.20 32612.60 2006-11-10 22:05:00.000 314 32255.40 88.32 4741.20 32613.00 2006-11-10 22:06:00.000 314 32255.90 88.35 4741.20 32613.40 2006-11-10 22:07:00.000 314 32255.90 88.37 4741.10 32613.40 2006-11-10 22:08:00.000 314 32255.50 88.38 4741.10 32613.00 2006-11-10 22:09:00.000 314 32255.30 88.39 4741.20 32612.70 2006-11-10 22:10:00.000 314 32255.20 88.38 4741.30 32612.70 2006-11-10 22:11:00.000 314 32255.30 88.38 4741.30 32612.60 2006-11-10 22:12:00.000 314 32256.10 88.37 4741.40 32613.60 2006-11-10 22:13:00.000 314 32257.00 88.36 4741.40 32614.50 2006-11-10 22:14:00.000 314 32257.30 88.32 4741.40 32614.70 2006-11-10 22:15:00.000 314 32256.70 88.31 4741.40 32614.10 2006-11-10 22:16:00.000 314 32256.00 88.32 4741.40 32613.30 2006-11-10 22:17:00.000 314 32255.60 88.32 4741.40 32613.10 2006-11-10 22:18:00.000 314 32255.40 88.32 4741.40 32612.80 2006-11-10 22:19:00.000 314 32255.40 88.31 4741.40 32612.90 2006-11-10 22:20:00.000 314 32255.70 88.32 4741.70 32612.90 2006-11-10 22:21:00.000 314 32255.40 88.27 4741.40 32612.80 2006-11-10 22:22:00.000 314 32255.20 88.28 4741.40 32612.70 2006-11-10 22:23:00.000 314 32254.80 88.29 4741.40 32612.20 2006-11-10 22:24:00.000 314 32254.60 88.32 4741.40 32612.10 2006-11-10 22:25:00.000 314 32254.80 88.34 4741.40 32612.50 2006-11-10 22:26:00.000 314 32255.30 88.36 4741.40 32613.10 2006-11-10 22:27:00.000 314 32255.80 88.37 4741.40 32613.30 2006-11-10 22:28:00.000 314 32256.40 88.38 4741.40 32614.00 2006-11-10 22:29:00.000 314 32256.60 88.42 4741.40 32613.80 2006-11-10 22:30:00.000 314 32257.20 88.48 4741.40 32614.60 2006-11-10 22:31:00.000 314 32257.10 88.53 4741.40 32614.40 2006-11-10 22:32:00.000 314 32257.10 88.57 4741.50 32614.60 2006-11-10 22:33:00.000 314 32257.00 88.59 4741.60 32614.50 2006-11-10 22:34:00.000 314 32256.60 88.63 4741.70 32614.00 2006-11-10 22:35:00.000 314 32256.70 88.65 4741.80 32614.20 2006-11-10 22:36:00.000 314 32256.60 88.66 4741.90 32614.20 2006-11-10 22:37:00.000 314 32256.60 88.66 4742.00 32614.20 2006-11-10 22:38:00.000 314 32256.40 88.67 4742.10 32614.20 2006-11-10 22:39:00.000 314 32256.90 88.68 4742.30 32614.60 2006-11-10 22:40:00.000 314 32257.70 88.63 4742.40 32615.40 2006-11-10 22:41:00.000 314 32258.20 88.60 4742.50 32615.80 2006-11-10 22:42:00.000 314 32258.40 88.58 4742.50 32616.00 2006-11-10 22:43:00.000 314 32258.50 88.59 4742.50 32616.10 2006-11-10 22:44:00.000 314 32258.10 88.60 4742.50 32615.70 2006-11-10 22:45:00.000 314 32257.80 88.60 4742.50 32615.50 2006-11-10 22:46:00.000 314 32257.60 88.58 4742.60 32615.40 2006-11-10 22:47:00.000 314 32257.00 88.62 4742.60 32614.20 2006-11-10 22:48:00.000 314 32257.80 88.69 4742.70 32615.70 2006-11-10 22:49:00.000 314 32257.80 88.73 4742.70 32615.30 2006-11-10 22:50:00.000 314 32258.30 88.76 4742.80 32615.70 2006-11-10 22:51:00.000 314 32259.10 88.80 4742.80 32616.90 2006-11-10 22:52:00.000 314 32259.30 88.85 4742.90 32617.20 2006-11-10 22:53:00.000 314 32259.90 88.85 4743.00 32617.60 2006-11-10 22:54:00.000 314 32260.50 88.86 4743.10 32618.30 2006-11-10 22:55:00.000 314 32261.20 88.88 4743.10 32619.10 2006-11-10 22:56:00.000 314 32262.50 88.86 4743.20 32620.20 2006-11-10 22:57:00.000 314 32263.20 88.87 4743.20 32620.80 2006-11-10 22:58:00.000 314 32263.10 88.90 4743.20 32620.60 2006-11-10 22:59:00.000 314 32263.90 88.92 4743.20 32621.60 2006-11-10 23:00:00.000 314 32264.00 88.92 4743.30 32621.90 2006-11-10 23:01:00.000 314 32263.70 88.92 4743.30 32621.50 2006-11-10 23:02:00.000 314 32263.10 88.93 4743.40 32620.80 2006-11-10 23:03:00.000 314 32263.30 88.95 4743.50 32621.30 2006-11-10 23:04:00.000 314 32263.40 88.97 4743.60 32621.30 2006-11-10 23:05:00.000 314 32263.20 88.99 4743.70 32621.00 2006-11-10 23:06:00.000 314 32263.00 88.99 4743.70 32620.90 2006-11-10 23:07:00.000 314 32262.60 88.99 4743.90 32620.60 2006-11-10 23:08:00.000 314 32262.50 89.00 4744.00 32620.30 2006-11-10 23:09:00.000 314 32262.60 89.00 4744.10 32620.60 2006-11-10 23:10:00.000 314 32262.60 88.98 4744.20 32620.70 2006-11-10 23:11:00.000 314 32262.30 88.95 4744.20 32620.20 2006-11-10 23:12:00.000 314 32262.20 88.94 4744.20 32620.10 2006-11-10 23:13:00.000 314 32262.20 88.93 4744.30 32620.20 2006-11-10 23:14:00.000 314 32262.20 88.93 4744.30 32620.10 2006-11-10 23:15:00.000 314 32262.00 88.91 4744.30 32620.00 2006-11-10 23:16:00.000 314 32262.20 88.89 4744.30 32620.00 2006-11-10 23:17:00.000 314 32261.70 88.91 4744.30 32619.60 2006-11-10 23:18:00.000 314 32261.40 88.89 4744.30 32619.50 2006-11-10 23:19:00.000 314 32261.10 88.86 4744.30 32618.90 2006-11-10 23:20:00.000 314 32262.00 88.84 4744.60 32619.50 2006-11-10 23:21:00.000 314 32262.50 88.74 4744.30 32620.30 2006-11-10 23:22:00.000 314 32262.70 88.74 4744.10 32620.50 2006-11-10 23:23:00.000 314 32262.80 88.73 4744.00 32620.40 2006-11-10 23:24:00.000 314 32262.80 88.71 4743.90 32620.50 2006-11-10 23:25:00.000 314 32262.80 88.69 4743.70 32620.50 2006-11-10 23:26:00.000 314 32262.40 88.73 4743.60 32620.00 2006-11-10 23:27:00.000 314 32263.70 88.70 4743.50 32621.50 2006-11-10 23:28:00.000 314 32265.20 88.65 4743.40 32623.20 2006-11-10 23:29:00.000 314 32266.40 88.66 4743.20 32624.30 2006-11-10 23:30:00.000 314 32267.00 88.69 4743.00 32624.80 2006-11-10 23:31:00.000 314 32267.30 88.71 4742.90 32625.00 2006-11-10 23:32:00.000 314 32267.70 88.72 4742.70 32625.00 2006-11-10 23:33:00.000 314 32267.50 88.76 4742.60 32625.10 2006-11-10 23:34:00.000 314 32267.30 88.78 4742.50 32624.90 2006-11-10 23:35:00.000 314 32267.10 88.77 4742.50 32624.60 2006-11-10 23:36:00.000 314 32267.10 88.76 4742.50 32624.60 2006-11-10 23:37:00.000 314 32267.20 88.75 4742.50 32624.90 2006-11-10 23:38:00.000 314 32267.00 88.73 4742.50 32624.60 2006-11-10 23:39:00.000 314 32266.90 88.71 4742.40 32624.50 2006-11-10 23:40:00.000 314 32266.80 88.68 4742.40 32624.40 2006-11-10 23:41:00.000 314 32266.50 88.67 4742.40 32623.90 2006-11-10 23:42:00.000 314 32266.30 88.67 4742.30 32623.70 2006-11-10 23:43:00.000 314 32266.30 88.67 4742.30 32623.70 2006-11-10 23:44:00.000 314 32266.90 88.66 4742.30 32624.20 2006-11-10 23:45:00.000 314 32266.90 88.68 4742.20 32624.40 2006-11-10 23:46:00.000 314 32267.50 88.71 4742.20 32625.00 2006-11-10 23:47:00.000 314 32268.40 88.67 4742.10 32626.00 2006-11-10 23:48:00.000 314 32269.00 88.63 4742.00 32626.50 2006-11-10 23:49:00.000 314 32269.20 88.65 4741.90 32626.60 2006-11-10 23:50:00.000 314 32268.60 88.71 4741.80 32625.90 2006-11-10 23:51:00.000 314 32268.30 88.77 4741.80 32625.90 2006-11-10 23:52:00.000 314 32268.30 88.81 4741.80 32625.80 2006-11-10 23:53:00.000 314 32268.40 88.85 4741.80 32625.80 2006-11-10 23:54:00.000 314 32267.80 88.93 4741.90 32625.40 2006-11-10 23:55:00.000 314 32267.60 88.97 4742.00 32625.10 2006-11-10 23:56:00.000 314 32267.30 88.96 4742.20 32624.90 2006-11-10 23:57:00.000 314 32267.30 88.94 4742.30 32624.90 2006-11-10 23:58:00.000 314 32267.30 88.93 4742.40 32624.90 2006-11-10 23:59:00.000 314 32266.90 88.94 4742.50 32624.50