Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-11-11 00:00:00.000 315 32266.60 89.02 4742.60 32624.30 2006-11-11 00:01:00.000 315 32266.10 89.08 4742.70 32623.80 2006-11-11 00:02:00.000 315 32265.80 89.11 4742.90 32623.50 2006-11-11 00:03:00.000 315 32265.60 89.07 4743.00 32623.30 2006-11-11 00:04:00.000 315 32265.50 89.02 4743.20 32623.30 2006-11-11 00:05:00.000 315 32265.90 88.99 4743.30 32623.70 2006-11-11 00:06:00.000 315 32266.40 88.98 4743.40 32624.20 2006-11-11 00:07:00.000 315 32266.20 89.01 4743.40 32623.90 2006-11-11 00:08:00.000 315 32265.30 89.04 4743.40 32623.00 2006-11-11 00:09:00.000 315 32264.30 89.04 4743.50 32622.10 2006-11-11 00:10:00.000 315 32263.50 89.05 4743.60 32621.20 2006-11-11 00:11:00.000 315 32262.60 89.05 4743.60 32620.20 2006-11-11 00:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 00:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 01:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 02:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 03:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 04:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 05:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 06:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 07:12:00.000 315 32265.70 87.54 4742.00 32623.00 2006-11-11 07:13:00.000 315 32265.70 87.53 4742.00 32622.90 2006-11-11 07:14:00.000 315 32265.70 87.51 4741.90 32622.80 2006-11-11 07:15:00.000 315 32265.90 87.49 4741.90 32623.10 2006-11-11 07:16:00.000 315 32266.40 87.48 4741.80 32623.60 2006-11-11 07:17:00.000 315 32266.60 87.50 4741.80 32623.70 2006-11-11 07:18:00.000 315 32266.70 87.54 4741.70 32623.90 2006-11-11 07:19:00.000 315 32267.00 87.56 4741.60 32624.10 2006-11-11 07:20:00.000 315 32267.90 87.71 4742.70 32623.90 2006-11-11 07:21:00.000 315 32266.40 87.63 4741.60 32623.60 2006-11-11 07:22:00.000 315 32266.30 87.66 4741.60 32623.40 2006-11-11 07:23:00.000 315 32266.50 87.68 4741.70 32623.60 2006-11-11 07:24:00.000 315 32266.60 87.70 4741.70 32623.80 2006-11-11 07:25:00.000 315 32266.80 87.71 4741.80 32624.00 2006-11-11 07:26:00.000 315 32267.00 87.70 4741.80 32624.20 2006-11-11 07:27:00.000 315 32267.40 87.69 4741.90 32624.60 2006-11-11 07:28:00.000 315 32267.20 87.67 4741.90 32624.40 2006-11-11 07:29:00.000 315 32267.30 87.65 4741.90 32624.50 2006-11-11 07:30:00.000 315 32267.60 87.60 4741.90 32624.70 2006-11-11 07:31:00.000 315 32267.20 87.55 4741.90 32624.30 2006-11-11 07:32:00.000 315 32267.00 87.52 4741.80 32624.30 2006-11-11 07:33:00.000 315 32267.10 87.51 4741.70 32624.20 2006-11-11 07:34:00.000 315 32266.60 87.47 4741.70 32623.70 2006-11-11 07:35:00.000 315 32266.00 87.43 4741.50 32623.10 2006-11-11 07:36:00.000 315 32266.40 87.42 4741.40 32623.40 2006-11-11 07:37:00.000 315 32267.20 87.43 4741.30 32624.20 2006-11-11 07:38:00.000 315 32267.20 87.42 4741.10 32624.30 2006-11-11 07:39:00.000 315 32267.10 87.42 4740.90 32624.10 2006-11-11 07:40:00.000 315 32266.90 87.45 4740.80 32623.90 2006-11-11 07:41:00.000 315 32266.50 87.48 4740.70 32623.40 2006-11-11 07:42:00.000 315 32266.50 87.51 4740.60 32623.50 2006-11-11 07:43:00.000 315 32266.50 87.52 4740.50 32623.40 2006-11-11 07:44:00.000 315 32266.40 87.53 4740.40 32623.40 2006-11-11 07:45:00.000 315 32266.20 87.55 4740.40 32623.20 2006-11-11 07:46:00.000 315 32266.30 87.57 4740.30 32623.30 2006-11-11 07:47:00.000 315 32266.30 87.56 4740.20 32623.30 2006-11-11 07:48:00.000 315 32264.80 87.59 4740.10 32621.40 2006-11-11 07:49:00.000 315 32264.00 87.64 4740.10 32621.20 2006-11-11 07:50:00.000 315 32264.30 87.69 4740.20 32621.40 2006-11-11 07:51:00.000 315 32264.10 87.74 4740.20 32620.90 2006-11-11 07:52:00.000 315 32263.60 87.79 4740.20 32620.40 2006-11-11 07:53:00.000 315 32263.50 87.84 4740.30 32620.60 2006-11-11 07:54:00.000 315 32263.20 87.90 4740.40 32620.30 2006-11-11 07:55:00.000 315 32262.90 87.94 4740.50 32620.10 2006-11-11 07:56:00.000 315 32262.30 87.99 4740.60 32619.30 2006-11-11 07:57:00.000 315 32261.50 88.04 4740.80 32618.60 2006-11-11 07:58:00.000 315 32261.40 88.07 4741.00 32618.80 2006-11-11 07:59:00.000 315 32261.80 88.11 4741.20 32618.70 2006-11-11 08:00:00.000 315 32261.80 88.10 4741.50 32619.30 2006-11-11 08:01:00.000 315 32261.70 88.11 4741.70 32619.10 2006-11-11 08:02:00.000 315 32261.80 88.13 4741.80 32619.10 2006-11-11 08:03:00.000 315 32262.40 88.14 4741.90 32619.90 2006-11-11 08:04:00.000 315 32263.20 88.12 4742.00 32620.50 2006-11-11 08:05:00.000 315 32263.50 88.11 4742.00 32620.70 2006-11-11 08:06:00.000 315 32263.90 88.09 4742.00 32621.30 2006-11-11 08:07:00.000 315 32264.30 88.07 4741.90 32621.60 2006-11-11 08:08:00.000 315 32264.60 88.07 4741.80 32622.10 2006-11-11 08:09:00.000 315 32265.00 88.09 4741.80 32622.50 2006-11-11 08:10:00.000 315 32263.60 88.17 4741.70 32620.70 2006-11-11 08:11:00.000 315 32264.60 88.22 4741.70 32622.00 2006-11-11 08:12:00.000 315 32265.60 88.19 4741.70 32622.90 2006-11-11 08:13:00.000 315 32266.70 88.11 4741.60 32624.00 2006-11-11 08:14:00.000 315 32266.60 88.08 4741.50 32623.90 2006-11-11 08:15:00.000 315 32266.50 88.05 4741.40 32623.80 2006-11-11 08:16:00.000 315 32266.20 88.05 4741.30 32623.30 2006-11-11 08:17:00.000 315 32266.10 88.11 4741.20 32623.00 2006-11-11 08:18:00.000 315 32266.30 88.15 4741.10 32623.30 2006-11-11 08:19:00.000 315 32266.90 88.17 4741.00 32623.90 2006-11-11 08:20:00.000 315 32267.60 88.19 4741.10 32624.50 2006-11-11 08:21:00.000 315 32268.00 88.20 4740.90 32625.10 2006-11-11 08:22:00.000 315 32268.70 88.19 4740.70 32625.90 2006-11-11 08:23:00.000 315 32269.30 88.17 4740.60 32628.30 2006-11-11 08:24:00.000 315 32270.00 88.17 4740.50 32628.00 2006-11-11 08:25:00.000 315 32270.50 88.20 4740.30 32627.70 2006-11-11 08:26:00.000 315 32271.10 88.22 4740.10 32628.30 2006-11-11 08:27:00.000 315 32271.50 88.24 4740.00 32628.30 2006-11-11 08:28:00.000 315 32272.00 88.25 4739.90 32628.60 2006-11-11 08:29:00.000 315 32272.60 88.28 4739.80 32629.60 2006-11-11 08:30:00.000 315 32273.00 88.32 4739.70 32630.00 2006-11-11 08:31:00.000 315 32273.10 88.37 4739.60 32630.00 2006-11-11 08:32:00.000 315 32273.80 88.34 4739.60 32630.70 2006-11-11 08:33:00.000 315 32274.20 88.34 4739.50 32631.50 2006-11-11 08:34:00.000 315 32274.80 88.34 4739.40 32631.30 2006-11-11 08:35:00.000 315 32274.70 88.39 4739.30 32632.20 2006-11-11 08:36:00.000 315 32275.30 88.44 4739.30 32632.50 2006-11-11 08:37:00.000 315 32276.00 88.46 4739.20 32632.70 2006-11-11 08:38:00.000 315 32276.50 88.48 4739.20 32633.10 2006-11-11 08:39:00.000 315 32277.30 88.48 4739.20 32634.30 2006-11-11 08:40:00.000 315 32278.30 88.45 4739.10 32635.20 2006-11-11 08:41:00.000 315 32279.10 88.47 4739.00 32635.90 2006-11-11 08:42:00.000 315 32279.50 88.45 4739.00 32636.50 2006-11-11 08:43:00.000 315 32279.40 88.46 4738.90 32636.30 2006-11-11 08:44:00.000 315 32279.20 88.44 4738.90 32635.90 2006-11-11 08:45:00.000 315 32278.80 88.41 4738.90 32635.60 2006-11-11 08:46:00.000 315 32278.40 88.48 4739.00 32635.30 2006-11-11 08:47:00.000 315 32278.10 88.54 4739.10 32634.80 2006-11-11 08:48:00.000 315 32278.40 88.49 4739.20 32635.10 2006-11-11 08:49:00.000 315 32278.80 88.47 4739.40 32635.50 2006-11-11 08:50:00.000 315 32278.90 88.48 4739.50 32635.80 2006-11-11 08:51:00.000 315 32279.00 88.49 4739.60 32635.90 2006-11-11 08:52:00.000 315 32279.00 88.54 4739.60 32635.80 2006-11-11 08:53:00.000 315 32279.80 88.51 4739.70 32636.70 2006-11-11 08:54:00.000 315 32280.40 88.50 4739.70 32637.40 2006-11-11 08:55:00.000 315 32280.80 88.47 4739.70 32637.80 2006-11-11 08:56:00.000 315 32280.80 88.50 4739.60 32637.70 2006-11-11 08:57:00.000 315 32280.70 88.50 4739.60 32637.80 2006-11-11 08:58:00.000 315 32280.90 88.49 4739.60 32637.90 2006-11-11 08:59:00.000 315 32280.90 88.50 4739.60 32638.00 2006-11-11 09:00:00.000 315 32280.40 88.49 4739.60 32637.40 2006-11-11 09:01:00.000 315 32279.70 88.50 4739.60 32636.70 2006-11-11 09:02:00.000 315 32279.20 88.53 4739.60 32636.20 2006-11-11 09:03:00.000 315 32278.90 88.55 4739.70 32635.90 2006-11-11 09:04:00.000 315 32278.60 88.59 4739.70 32635.60 2006-11-11 09:05:00.000 315 32278.70 88.63 4739.80 32635.90 2006-11-11 09:06:00.000 315 32278.70 88.66 4739.90 32635.80 2006-11-11 09:07:00.000 315 32278.70 88.66 4740.00 32635.90 2006-11-11 09:08:00.000 315 32278.40 88.70 4740.10 32635.70 2006-11-11 09:09:00.000 315 32278.10 88.73 4740.30 32635.30 2006-11-11 09:10:00.000 315 32278.30 88.72 4740.40 32635.50 2006-11-11 09:11:00.000 315 32279.20 88.66 4740.60 32636.50 2006-11-11 09:12:00.000 315 32279.70 88.63 4740.60 32637.00 2006-11-11 09:13:00.000 315 32280.00 88.61 4740.60 32637.40 2006-11-11 09:14:00.000 315 32280.20 88.58 4740.60 32637.40 2006-11-11 09:15:00.000 315 32280.00 88.57 4740.50 32637.10 2006-11-11 09:16:00.000 315 32279.40 88.59 4740.40 32636.50 2006-11-11 09:17:00.000 315 32278.60 88.63 4740.40 32635.70 2006-11-11 09:18:00.000 315 32278.20 88.67 4740.40 32635.40 2006-11-11 09:19:00.000 315 32278.30 88.64 4740.40 32635.60 2006-11-11 09:20:00.000 315 32278.80 88.66 4740.70 32635.70 2006-11-11 09:21:00.000 315 32278.60 88.63 4740.50 32635.70 2006-11-11 09:22:00.000 315 32278.50 88.63 4740.50 32635.80 2006-11-11 09:23:00.000 315 32278.30 88.63 4740.50 32635.50 2006-11-11 09:24:00.000 315 32277.70 88.67 4740.50 32635.00 2006-11-11 09:25:00.000 315 32277.00 88.71 4740.60 32634.10 2006-11-11 09:26:00.000 315 32276.50 88.71 4740.70 32633.40 2006-11-11 09:27:00.000 315 32276.50 88.66 4740.80 32633.80 2006-11-11 09:28:00.000 315 32276.20 88.64 4740.90 32633.60 2006-11-11 09:29:00.000 315 32276.60 88.60 4740.90 32634.00 2006-11-11 09:30:00.000 315 32275.60 88.62 4740.80 32632.90 2006-11-11 09:31:00.000 315 32274.70 88.66 4740.80 32631.90 2006-11-11 09:32:00.000 315 32274.40 88.63 4740.80 32631.20 2006-11-11 09:33:00.000 315 32272.90 88.68 4740.80 32629.90 2006-11-11 09:34:00.000 315 32273.60 88.63 4740.80 32630.90 2006-11-11 09:35:00.000 315 32274.30 88.61 4740.80 32631.30 2006-11-11 09:36:00.000 315 32274.90 88.57 4740.60 32632.30 2006-11-11 09:37:00.000 315 32274.90 88.54 4740.30 32632.00 2006-11-11 09:38:00.000 315 32274.20 88.51 4740.10 32631.20 2006-11-11 09:39:00.000 315 32274.60 88.50 4739.90 32632.10 2006-11-11 09:40:00.000 315 32275.20 88.41 4739.60 32632.20 2006-11-11 09:41:00.000 315 32275.30 88.37 4739.30 32632.20 2006-11-11 09:42:00.000 315 32276.20 88.29 4738.90 32633.50 2006-11-11 09:43:00.000 315 32275.60 88.31 4738.50 32632.70 2006-11-11 09:44:00.000 315 32274.90 88.36 4738.10 32631.50 2006-11-11 09:45:00.000 315 32274.70 88.42 4737.90 32631.20 2006-11-11 09:46:00.000 315 32275.20 88.47 4737.70 32632.00 2006-11-11 09:47:00.000 315 32275.40 88.50 4737.60 32632.20 2006-11-11 09:48:00.000 315 32275.20 88.53 4737.40 32631.80 2006-11-11 09:49:00.000 315 32275.00 88.56 4737.20 32631.80 2006-11-11 09:50:00.000 315 32274.50 88.62 4737.10 32631.20 2006-11-11 09:51:00.000 315 32273.60 88.67 4737.00 32630.10 2006-11-11 09:52:00.000 315 32273.50 88.62 4736.90 32630.30 2006-11-11 09:53:00.000 315 32274.20 88.61 4736.90 32631.00 2006-11-11 09:54:00.000 315 32275.00 88.62 4736.80 32631.80 2006-11-11 09:55:00.000 315 32275.50 88.62 4736.60 32632.20 2006-11-11 09:56:00.000 315 32275.40 88.62 4736.40 32631.90 2006-11-11 09:57:00.000 315 32275.70 88.58 4736.30 32632.50 2006-11-11 09:58:00.000 315 32275.80 88.58 4736.10 32632.40 2006-11-11 09:59:00.000 315 32276.20 88.60 4735.90 32632.90 2006-11-11 10:00:00.000 315 32277.10 88.59 4735.60 32633.80 2006-11-11 10:01:00.000 315 32277.40 88.59 4735.50 32634.10 2006-11-11 10:02:00.000 315 32277.40 88.60 4735.30 32633.80 2006-11-11 10:03:00.000 315 32277.60 88.56 4735.10 32634.20 2006-11-11 10:04:00.000 315 32277.80 88.55 4734.90 32634.30 2006-11-11 10:05:00.000 315 32278.10 88.55 4734.80 32634.70 2006-11-11 10:06:00.000 315 32277.90 88.52 4734.60 32634.20 2006-11-11 10:07:00.000 315 32278.20 88.46 4734.40 32634.50 2006-11-11 10:08:00.000 315 32278.20 88.41 4734.10 32634.50 2006-11-11 10:09:00.000 315 32278.40 88.40 4733.90 32634.70 2006-11-11 10:10:00.000 315 32278.90 88.40 4733.60 32635.00 2006-11-11 10:11:00.000 315 32279.30 88.40 4733.40 32635.40 2006-11-11 10:12:00.000 315 32279.70 88.39 4733.10 32635.80 2006-11-11 10:13:00.000 315 32280.10 88.37 4733.00 32636.20 2006-11-11 10:14:00.000 315 32280.30 88.37 4732.70 32636.20 2006-11-11 10:15:00.000 315 32280.40 88.37 4732.50 32636.30 2006-11-11 10:16:00.000 315 32280.70 88.38 4732.30 32636.80 2006-11-11 10:17:00.000 315 32281.10 88.36 4732.10 32637.10 2006-11-11 10:18:00.000 315 32281.30 88.31 4731.90 32637.10 2006-11-11 10:19:00.000 315 32281.50 88.30 4731.70 32637.30 2006-11-11 10:20:00.000 315 32281.30 88.32 4731.70 32636.70 2006-11-11 10:21:00.000 315 32280.70 88.34 4731.20 32636.50 2006-11-11 10:22:00.000 315 32280.50 88.33 4731.00 32636.20 2006-11-11 10:23:00.000 315 32280.70 88.34 4730.90 32636.40 2006-11-11 10:24:00.000 315 32281.20 88.38 4730.70 32636.90 2006-11-11 10:25:00.000 315 32281.80 88.39 4730.40 32637.60 2006-11-11 10:26:00.000 315 32282.20 88.36 4730.20 32637.50 2006-11-11 10:27:00.000 315 32282.60 88.35 4729.90 32638.00 2006-11-11 10:28:00.000 315 32283.40 88.32 4729.60 32639.10 2006-11-11 10:29:00.000 315 32284.60 88.24 4729.20 32640.30 2006-11-11 10:30:00.000 315 32285.40 88.14 4728.70 32641.00 2006-11-11 10:31:00.000 315 32285.00 88.11 4728.20 32640.30 2006-11-11 10:32:00.000 315 32283.30 88.19 4727.80 32638.10 2006-11-11 10:33:00.000 315 32281.90 88.30 4727.50 32637.10 2006-11-11 10:34:00.000 315 32282.20 88.35 4727.40 32637.70 2006-11-11 10:35:00.000 315 32283.10 88.35 4727.30 32638.20 2006-11-11 10:36:00.000 315 32283.90 88.35 4727.20 32639.40 2006-11-11 10:37:00.000 315 32283.70 88.36 4727.00 32639.00 2006-11-11 10:38:00.000 315 32283.70 88.36 4726.90 32638.90 2006-11-11 10:39:00.000 315 32283.60 88.34 4726.80 32638.60 2006-11-11 10:40:00.000 315 32283.40 88.32 4726.80 32638.50 2006-11-11 10:41:00.000 315 32283.40 88.32 4726.80 32638.60 2006-11-11 10:42:00.000 315 32283.60 88.31 4726.80 32638.80 2006-11-11 10:43:00.000 315 32283.60 88.29 4726.80 32638.70 2006-11-11 10:44:00.000 315 32283.50 88.27 4726.70 32638.60 2006-11-11 10:45:00.000 315 32283.50 88.26 4726.70 32638.60 2006-11-11 10:46:00.000 315 32283.40 88.25 4726.60 32638.70 2006-11-11 10:47:00.000 315 32283.40 88.25 4726.60 32638.60 2006-11-11 10:48:00.000 315 32283.30 88.25 4726.50 32638.50 2006-11-11 10:49:00.000 315 32283.80 88.23 4726.40 32639.10 2006-11-11 10:50:00.000 315 32283.90 88.24 4726.30 32638.70 2006-11-11 10:51:00.000 315 32284.00 88.26 4726.10 32638.90 2006-11-11 10:52:00.000 315 32284.70 88.26 4725.90 32639.70 2006-11-11 10:53:00.000 315 32285.40 88.25 4725.70 32640.60 2006-11-11 10:54:00.000 315 32285.50 88.27 4725.50 32640.50 2006-11-11 10:55:00.000 315 32285.60 88.28 4725.30 32640.50 2006-11-11 10:56:00.000 315 32285.40 88.27 4725.10 32639.70 2006-11-11 10:57:00.000 315 32285.30 88.27 4725.00 32640.40 2006-11-11 10:58:00.000 315 32285.90 88.27 4724.90 32640.70 2006-11-11 10:59:00.000 315 32286.00 88.30 4724.80 32641.10 2006-11-11 11:00:00.000 315 32284.90 88.36 4724.60 32640.10 2006-11-11 11:01:00.000 315 32283.80 88.39 4724.70 32638.80 2006-11-11 11:02:00.000 315 32283.60 88.38 4724.80 32638.50 2006-11-11 11:03:00.000 315 32284.50 88.34 4724.90 32639.20 2006-11-11 11:04:00.000 315 32285.40 88.30 4724.90 32640.50 2006-11-11 11:05:00.000 315 32285.80 88.30 4724.90 32640.30 2006-11-11 11:06:00.000 315 32285.50 88.30 4724.80 32640.80 2006-11-11 11:07:00.000 315 32284.70 88.32 4724.70 32639.60 2006-11-11 11:08:00.000 315 32284.10 88.35 4724.70 32639.10 2006-11-11 11:09:00.000 315 32284.60 88.36 4724.70 32639.40 2006-11-11 11:10:00.000 315 32284.90 88.32 4724.70 32639.30 2006-11-11 11:11:00.000 315 32285.50 88.23 4724.70 32640.50 2006-11-11 11:12:00.000 315 32285.70 88.18 4724.60 32640.30 2006-11-11 11:13:00.000 315 32285.70 88.16 4724.40 32640.30 2006-11-11 11:14:00.000 315 32285.80 88.15 4724.20 32640.30 2006-11-11 11:15:00.000 315 32285.00 88.15 4724.10 32639.50 2006-11-11 11:16:00.000 315 32285.60 88.14 4724.00 32640.20 2006-11-11 11:17:00.000 315 32285.90 88.15 4723.90 32639.90 2006-11-11 11:18:00.000 315 32286.60 88.13 4723.80 32640.80 2006-11-11 11:19:00.000 315 32287.00 88.09 4723.60 32641.30 2006-11-11 11:20:00.000 315 32287.80 88.13 4723.70 32642.20 2006-11-11 11:21:00.000 315 32287.80 88.15 4723.30 32642.40 2006-11-11 11:22:00.000 315 32287.70 88.00 4723.00 32642.50 2006-11-11 11:23:00.000 315 32288.50 87.84 4722.70 32643.10 2006-11-11 11:24:00.000 315 32288.00 87.97 4722.30 32641.90 2006-11-11 11:25:00.000 315 32289.20 88.04 4722.00 32643.20 2006-11-11 11:26:00.000 315 32291.80 88.04 4721.70 32646.20 2006-11-11 11:27:00.000 315 32291.60 88.03 4721.40 32645.60 2006-11-11 11:28:00.000 315 32290.10 87.97 4721.10 32643.60 2006-11-11 11:29:00.000 315 32290.20 87.84 4721.00 32643.30 2006-11-11 11:30:00.000 315 32292.20 87.70 4720.80 32646.20 2006-11-11 11:31:00.000 315 32292.70 87.72 4720.50 32647.50 2006-11-11 11:32:00.000 315 32292.00 87.80 4720.20 32646.10 2006-11-11 11:33:00.000 315 32292.40 87.78 4720.00 32646.90 2006-11-11 11:34:00.000 315 32293.80 87.76 4719.90 32647.60 2006-11-11 11:35:00.000 315 32293.70 87.80 4719.70 32647.20 2006-11-11 11:36:00.000 315 32294.50 87.75 4719.50 32648.10 2006-11-11 11:37:00.000 315 32294.50 87.74 4719.30 32648.20 2006-11-11 11:38:00.000 315 32293.40 87.75 4719.10 32647.30 2006-11-11 11:39:00.000 315 32293.20 87.75 4719.00 32646.70 2006-11-11 11:40:00.000 315 32293.70 87.78 4718.90 32647.80 2006-11-11 11:41:00.000 315 32293.80 87.81 4718.80 32647.70 2006-11-11 11:42:00.000 315 32293.90 87.78 4718.70 32647.90 2006-11-11 11:43:00.000 315 32294.60 87.75 4718.70 32648.40 2006-11-11 11:44:00.000 315 32295.00 87.76 4718.60 32648.70 2006-11-11 11:45:00.000 315 32294.70 87.77 4718.50 32648.90 2006-11-11 11:46:00.000 315 32295.10 87.79 4718.40 32648.60 2006-11-11 11:47:00.000 315 32294.70 87.82 4718.30 32648.20 2006-11-11 11:48:00.000 315 32294.10 87.83 4718.30 32647.50 2006-11-11 11:49:00.000 315 32293.70 87.85 4718.30 32647.30 2006-11-11 11:50:00.000 315 32294.10 87.85 4718.30 32648.30 2006-11-11 11:51:00.000 315 32293.90 87.81 4718.30 32647.50 2006-11-11 11:52:00.000 315 32294.60 87.75 4718.20 32648.60 2006-11-11 11:53:00.000 315 32294.90 87.72 4718.10 32648.80 2006-11-11 11:54:00.000 315 32295.50 87.73 4717.90 32649.30 2006-11-11 11:55:00.000 315 32294.40 87.75 4717.70 32648.00 2006-11-11 11:56:00.000 315 32294.70 87.77 4717.70 32649.00 2006-11-11 11:57:00.000 315 32294.10 87.80 4717.60 32647.50 2006-11-11 11:58:00.000 315 32293.00 87.87 4717.50 32646.30 2006-11-11 11:59:00.000 315 32292.50 87.90 4717.60 32646.40 2006-11-11 12:00:00.000 315 32292.50 87.90 4717.80 32646.20 2006-11-11 12:01:00.000 315 32292.20 87.93 4717.90 32646.10 2006-11-11 12:02:00.000 315 32291.20 87.98 4718.00 32644.90 2006-11-11 12:03:00.000 315 32290.90 88.01 4718.20 32644.80 2006-11-11 12:04:00.000 315 32290.50 88.03 4718.40 32643.80 2006-11-11 12:05:00.000 315 32290.70 88.06 4718.50 32644.80 2006-11-11 12:06:00.000 315 32291.00 88.06 4718.60 32645.30 2006-11-11 12:07:00.000 315 32290.20 88.15 4718.70 32644.10 2006-11-11 12:08:00.000 315 32289.10 88.26 4718.90 32643.80 2006-11-11 12:09:00.000 315 32289.20 88.28 4719.20 32643.30 2006-11-11 12:10:00.000 315 32289.00 88.32 4719.50 32643.10 2006-11-11 12:11:00.000 315 32289.70 88.28 4719.70 32643.40 2006-11-11 12:12:00.000 315 32290.00 88.25 4719.80 32643.70 2006-11-11 12:13:00.000 315 32290.30 88.22 4719.90 32644.40 2006-11-11 12:14:00.000 315 32289.00 88.26 4719.90 32642.70 2006-11-11 12:15:00.000 315 32287.80 88.29 4719.90 32641.70 2006-11-11 12:16:00.000 315 32287.80 88.25 4720.00 32641.50 2006-11-11 12:17:00.000 315 32287.90 88.23 4720.10 32642.50 2006-11-11 12:18:00.000 315 32288.00 88.22 4720.10 32642.40 2006-11-11 12:19:00.000 315 32288.10 88.21 4720.00 32642.40 2006-11-11 12:20:00.000 315 32288.30 88.23 4720.20 32643.60 2006-11-11 12:21:00.000 315 32288.10 88.22 4719.70 32642.10 2006-11-11 12:22:00.000 315 32287.60 88.21 4719.60 32640.80 2006-11-11 12:23:00.000 315 32286.90 88.22 4719.40 32640.40 2006-11-11 12:24:00.000 315 32286.50 88.20 4719.30 32640.70 2006-11-11 12:25:00.000 315 32286.40 88.18 4719.20 32640.40 2006-11-11 12:26:00.000 315 32286.70 88.14 4719.00 32639.70 2006-11-11 12:27:00.000 315 32286.60 88.12 4718.80 32640.40 2006-11-11 12:28:00.000 315 32286.40 88.11 4718.50 32639.90 2006-11-11 12:29:00.000 315 32287.00 88.06 4718.20 32642.00 2006-11-11 12:30:00.000 315 32286.70 88.01 4718.00 32640.80 2006-11-11 12:31:00.000 315 32287.00 87.96 4717.70 32640.50 2006-11-11 12:32:00.000 315 32287.40 87.90 4717.30 32641.00 2006-11-11 12:33:00.000 315 32288.10 87.87 4716.90 32641.80 2006-11-11 12:34:00.000 315 32288.50 87.83 4716.40 32641.70 2006-11-11 12:35:00.000 315 32288.00 87.79 4716.00 32641.60 2006-11-11 12:36:00.000 315 32287.90 87.77 4715.50 32641.60 2006-11-11 12:37:00.000 315 32288.40 87.74 4715.20 32642.50 2006-11-11 12:38:00.000 315 32289.00 87.67 4714.80 32642.20 2006-11-11 12:39:00.000 315 32289.60 87.56 4714.40 32642.90 2006-11-11 12:40:00.000 315 32289.20 87.59 4713.90 32642.40 2006-11-11 12:41:00.000 315 32288.90 87.60 4713.50 32641.90 2006-11-11 12:42:00.000 315 32288.30 87.67 4713.10 32641.10 2006-11-11 12:43:00.000 315 32288.20 87.68 4712.80 32642.00 2006-11-11 12:44:00.000 315 32288.00 87.65 4712.60 32639.40 2006-11-11 12:45:00.000 315 32287.40 87.69 4712.40 32640.60 2006-11-11 12:46:00.000 315 32286.90 87.70 4712.20 32639.80 2006-11-11 12:47:00.000 315 32286.90 87.68 4712.10 32639.90 2006-11-11 12:48:00.000 315 32287.00 87.64 4711.90 32639.80 2006-11-11 12:49:00.000 315 32287.00 87.63 4711.70 32639.80 2006-11-11 12:50:00.000 315 32287.20 87.59 4711.50 32640.20 2006-11-11 12:51:00.000 315 32287.20 87.54 4711.30 32639.90 2006-11-11 12:52:00.000 315 32286.90 87.56 4711.10 32639.50 2006-11-11 12:53:00.000 315 32286.60 87.56 4710.80 32639.00 2006-11-11 12:54:00.000 315 32285.40 87.58 4710.60 32638.10 2006-11-11 12:55:00.000 315 32284.60 87.60 4710.50 32636.90 2006-11-11 12:56:00.000 315 32284.40 87.58 4710.40 32636.90 2006-11-11 12:57:00.000 315 32283.70 87.62 4710.30 32636.60 2006-11-11 12:58:00.000 315 32282.90 87.74 4710.30 32636.10 2006-11-11 12:59:00.000 315 32281.80 87.84 4710.40 32634.60 2006-11-11 13:00:00.000 315 32280.70 87.89 4710.60 32633.60 2006-11-11 13:01:00.000 315 32280.30 87.86 4710.80 32633.30 2006-11-11 13:02:00.000 315 32279.40 87.86 4711.10 32631.70 2006-11-11 13:03:00.000 315 32278.80 87.87 4711.30 32632.00 2006-11-11 13:04:00.000 315 32278.10 87.88 4711.60 32630.80 2006-11-11 13:05:00.000 315 32277.50 87.92 4711.90 32631.00 2006-11-11 13:06:00.000 315 32276.60 87.95 4712.20 32630.30 2006-11-11 13:07:00.000 315 32276.10 87.98 4712.50 32628.60 2006-11-11 13:08:00.000 315 32276.40 87.99 4712.90 32629.60 2006-11-11 13:09:00.000 315 32276.40 88.00 4713.20 32629.50 2006-11-11 13:10:00.000 315 32276.80 87.99 4713.50 32630.20 2006-11-11 13:11:00.000 315 32277.10 87.99 4713.80 32630.40 2006-11-11 13:12:00.000 315 32277.50 87.98 4714.10 32631.00 2006-11-11 13:13:00.000 315 32278.00 87.96 4714.30 32631.60 2006-11-11 13:14:00.000 315 32277.70 87.97 4714.50 32630.90 2006-11-11 13:15:00.000 315 32277.60 87.98 4714.60 32631.60 2006-11-11 13:16:00.000 315 32277.70 87.97 4714.80 32630.70 2006-11-11 13:17:00.000 315 32277.80 87.94 4715.10 32631.20 2006-11-11 13:18:00.000 315 32278.00 87.91 4715.30 32631.30 2006-11-11 13:19:00.000 315 32277.90 87.90 4715.40 32631.30 2006-11-11 13:20:00.000 315 32278.10 87.92 4715.80 32631.90 2006-11-11 13:21:00.000 315 32277.10 87.88 4715.70 32630.90 2006-11-11 13:22:00.000 315 32276.10 87.90 4715.80 32630.00 2006-11-11 13:23:00.000 315 32276.30 87.87 4716.00 32630.80 2006-11-11 13:24:00.000 315 32276.30 87.83 4716.10 32629.30 2006-11-11 13:25:00.000 315 32275.90 87.82 4716.10 32630.50 2006-11-11 13:26:00.000 315 32275.50 87.85 4716.20 32628.60 2006-11-11 13:27:00.000 315 32275.40 87.84 4716.30 32629.30 2006-11-11 13:28:00.000 315 32274.50 87.90 4716.40 32628.20 2006-11-11 13:29:00.000 315 32273.50 87.81 4716.50 32627.00 2006-11-11 13:30:00.000 315 32273.90 87.77 4716.70 32627.40 2006-11-11 13:31:00.000 315 32274.60 87.76 4716.80 32628.50 2006-11-11 13:32:00.000 315 32274.90 87.74 4716.80 32629.00 2006-11-11 13:33:00.000 315 32274.90 87.76 4716.80 32628.80 2006-11-11 13:34:00.000 315 32273.40 87.76 4716.80 32627.40 2006-11-11 13:35:00.000 315 32273.00 87.70 4716.90 32627.00 2006-11-11 13:36:00.000 315 32273.20 87.63 4717.10 32627.40 2006-11-11 13:37:00.000 315 32273.30 87.60 4717.10 32627.90 2006-11-11 13:38:00.000 315 32273.60 87.56 4717.20 32627.00 2006-11-11 13:39:00.000 315 32273.90 87.50 4717.20 32627.30 2006-11-11 13:40:00.000 315 32273.40 87.46 4717.10 32627.10 2006-11-11 13:41:00.000 315 32273.50 87.40 4717.10 32627.60 2006-11-11 13:42:00.000 315 32273.30 87.36 4717.00 32626.60 2006-11-11 13:43:00.000 315 32273.30 87.31 4716.90 32627.40 2006-11-11 13:44:00.000 315 32273.20 87.24 4716.80 32626.50 2006-11-11 13:45:00.000 315 32273.40 87.19 4716.70 32627.30 2006-11-11 13:46:00.000 315 32273.30 87.12 4716.60 32626.70 2006-11-11 13:47:00.000 315 32273.10 87.06 4716.40 32626.50 2006-11-11 13:48:00.000 315 32273.30 87.01 4716.20 32626.50 2006-11-11 13:49:00.000 315 32273.50 86.99 4716.00 32626.70 2006-11-11 13:50:00.000 315 32273.30 86.96 4715.80 32626.50 2006-11-11 13:51:00.000 315 32272.80 86.94 4715.60 32625.90 2006-11-11 13:52:00.000 315 32272.30 86.92 4715.40 32626.10 2006-11-11 13:53:00.000 315 32272.10 86.91 4715.20 32625.30 2006-11-11 13:54:00.000 315 32271.80 86.89 4715.10 32624.70 2006-11-11 13:55:00.000 315 32271.70 86.88 4715.00 32625.00 2006-11-11 13:56:00.000 315 32271.30 86.91 4715.00 32624.50 2006-11-11 13:57:00.000 315 32271.10 86.83 4714.90 32623.90 2006-11-11 13:58:00.000 315 32271.60 86.75 4714.90 32625.00 2006-11-11 13:59:00.000 315 32272.30 86.68 4714.80 32626.20 2006-11-11 14:00:00.000 315 32272.20 86.64 4714.50 32625.70 2006-11-11 14:01:00.000 315 32271.50 86.64 4714.30 32624.70 2006-11-11 14:02:00.000 315 32271.50 86.63 4714.10 32624.80 2006-11-11 14:03:00.000 315 32271.80 86.51 4713.90 32625.00 2006-11-11 14:04:00.000 315 32272.50 86.45 4713.70 32625.80 2006-11-11 14:05:00.000 315 32270.80 86.49 4713.40 32623.30 2006-11-11 14:06:00.000 315 32269.90 86.58 4713.20 32622.50 2006-11-11 14:07:00.000 315 32268.30 86.64 4713.10 32621.30 2006-11-11 14:08:00.000 315 32266.70 86.75 4713.20 32619.90 2006-11-11 14:09:00.000 315 32266.40 86.84 4713.30 32619.50 2006-11-11 14:10:00.000 315 32266.70 86.85 4713.60 32620.40 2006-11-11 14:11:00.000 315 32265.90 86.90 4713.90 32618.80 2006-11-11 14:12:00.000 315 32265.20 87.04 4714.20 32618.40 2006-11-11 14:13:00.000 315 32265.80 87.01 4714.50 32618.50 2006-11-11 14:14:00.000 315 32266.10 86.98 4714.80 32619.50 2006-11-11 14:15:00.000 315 32265.40 86.97 4715.10 32617.90 2006-11-11 14:16:00.000 315 32265.60 86.94 4715.30 32619.00 2006-11-11 14:17:00.000 315 32265.60 86.91 4715.50 32619.00 2006-11-11 14:18:00.000 315 32265.70 86.88 4715.60 32618.50 2006-11-11 14:19:00.000 315 32265.30 86.95 4715.80 32618.00 2006-11-11 14:20:00.000 315 32267.10 87.29 4718.60 32618.00 2006-11-11 14:21:00.000 315 32264.10 87.08 4716.10 32617.20 2006-11-11 14:22:00.000 315 32264.50 87.10 4716.20 32617.90 2006-11-11 14:23:00.000 315 32264.60 87.12 4716.40 32618.70 2006-11-11 14:24:00.000 315 32265.50 87.06 4716.60 32619.20 2006-11-11 14:25:00.000 315 32265.60 86.99 4716.70 32619.30 2006-11-11 14:26:00.000 315 32265.00 87.14 4716.80 32618.50 2006-11-11 14:27:00.000 315 32264.90 87.17 4717.00 32619.60 2006-11-11 14:28:00.000 315 32266.20 87.06 4717.20 32620.00 2006-11-11 14:29:00.000 315 32265.70 87.07 4717.20 32618.90 2006-11-11 14:30:00.000 315 32265.40 87.18 4717.30 32619.70 2006-11-11 14:31:00.000 315 32263.50 87.20 4717.40 32617.30 2006-11-11 14:32:00.000 315 32264.40 87.12 4717.60 32618.20 2006-11-11 14:33:00.000 315 32265.10 86.95 4717.70 32619.10 2006-11-11 14:34:00.000 315 32265.00 86.90 4717.80 32618.70 2006-11-11 14:35:00.000 315 32265.00 86.94 4717.70 32619.50 2006-11-11 14:36:00.000 315 32264.30 86.97 4717.60 32617.30 2006-11-11 14:37:00.000 315 32263.90 86.96 4717.60 32618.40 2006-11-11 14:38:00.000 315 32263.40 86.96 4717.60 32617.20 2006-11-11 14:39:00.000 315 32263.20 87.01 4717.60 32616.70 2006-11-11 14:40:00.000 315 32262.40 87.04 4717.70 32615.40 2006-11-11 14:41:00.000 315 32261.60 87.10 4717.80 32615.20 2006-11-11 14:42:00.000 315 32261.00 87.16 4717.90 32614.60 2006-11-11 14:43:00.000 315 32261.90 87.11 4718.10 32616.60 2006-11-11 14:44:00.000 315 32262.90 87.03 4718.20 32616.80 2006-11-11 14:45:00.000 315 32263.30 86.98 4718.20 32617.20 2006-11-11 14:46:00.000 315 32263.70 86.97 4718.20 32617.60 2006-11-11 14:47:00.000 315 32263.50 87.01 4718.20 32617.40 2006-11-11 14:48:00.000 315 32263.00 87.10 4718.10 32616.90 2006-11-11 14:49:00.000 315 32263.60 87.12 4718.20 32617.90 2006-11-11 14:50:00.000 315 32264.40 87.07 4718.20 32618.50 2006-11-11 14:51:00.000 315 32264.00 87.16 4718.20 32617.90 2006-11-11 14:52:00.000 315 32263.80 87.23 4718.30 32617.60 2006-11-11 14:53:00.000 315 32264.90 87.15 4718.50 32619.00 2006-11-11 14:54:00.000 315 32265.80 87.08 4718.60 32619.70 2006-11-11 14:55:00.000 315 32266.20 87.07 4718.70 32620.40 2006-11-11 14:56:00.000 315 32266.70 87.02 4718.80 32621.10 2006-11-11 14:57:00.000 315 32266.40 87.04 4718.80 32620.00 2006-11-11 14:58:00.000 315 32266.20 87.06 4718.90 32619.90 2006-11-11 14:59:00.000 315 32265.70 87.06 4719.00 32619.60 2006-11-11 15:00:00.000 315 32265.50 87.08 4719.20 32620.20 2006-11-11 15:01:00.000 315 32265.50 87.11 4719.30 32619.80 2006-11-11 15:02:00.000 315 32265.70 87.12 4719.50 32619.70 2006-11-11 15:03:00.000 315 32266.10 87.10 4719.70 32621.00 2006-11-11 15:04:00.000 315 32266.10 87.06 4719.80 32620.00 2006-11-11 15:05:00.000 315 32266.70 87.01 4720.00 32621.10 2006-11-11 15:06:00.000 315 32267.00 86.98 4720.10 32621.60 2006-11-11 15:07:00.000 315 32267.00 86.97 4720.10 32621.10 2006-11-11 15:08:00.000 315 32266.40 87.00 4720.20 32620.50 2006-11-11 15:09:00.000 315 32266.20 87.01 4720.30 32620.50 2006-11-11 15:10:00.000 315 32266.10 87.01 4720.40 32620.30 2006-11-11 15:11:00.000 315 32266.00 87.03 4720.60 32620.40 2006-11-11 15:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:14:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:15:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:16:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:17:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:18:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:21:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:22:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:23:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:24:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:25:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:26:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:27:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:28:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:29:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:30:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:31:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:33:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:34:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:35:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:48:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:49:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:51:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:52:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:53:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:54:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:56:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:57:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:58:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 15:59:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:00:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:01:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:02:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:08:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:09:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:12:00.000 315 32252.40 87.63 4730.70 32607.70 2006-11-11 16:13:00.000 315 32252.70 87.59 4730.90 32608.80 2006-11-11 16:14:00.000 315 32251.30 87.62 4731.10 32607.80 2006-11-11 16:15:00.000 315 32250.50 87.60 4731.20 32606.70 2006-11-11 16:16:00.000 315 32249.80 87.58 4731.40 32605.70 2006-11-11 16:17:00.000 315 32248.60 87.63 4731.50 32604.40 2006-11-11 16:18:00.000 315 32247.70 87.62 4731.60 32604.00 2006-11-11 16:19:00.000 315 32247.40 87.67 4731.90 32603.60 2006-11-11 16:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 16:21:00.000 315 32247.30 87.73 4732.10 32603.30 2006-11-11 16:22:00.000 315 32247.30 87.78 4731.90 32603.80 2006-11-11 16:23:00.000 315 32247.90 87.83 4732.00 32604.40 2006-11-11 16:24:00.000 315 32249.00 87.84 4732.00 32605.20 2006-11-11 16:25:00.000 315 32250.00 87.80 4732.10 32606.10 2006-11-11 16:26:00.000 315 32250.40 87.78 4732.10 32606.60 2006-11-11 16:27:00.000 315 32251.30 87.74 4732.00 32607.70 2006-11-11 16:28:00.000 315 32252.10 87.73 4732.00 32608.40 2006-11-11 16:29:00.000 315 32252.70 87.80 4731.90 32608.90 2006-11-11 16:30:00.000 315 32252.70 87.80 4731.80 32609.00 2006-11-11 16:31:00.000 315 32253.70 87.78 4731.80 32610.00 2006-11-11 16:32:00.000 315 32254.90 87.77 4731.70 32611.30 2006-11-11 16:33:00.000 315 32255.60 87.76 4731.70 32611.60 2006-11-11 16:34:00.000 315 32255.90 87.72 4731.60 32611.80 2006-11-11 16:35:00.000 315 32256.80 87.71 4731.60 32613.80 2006-11-11 16:36:00.000 315 32256.40 87.76 4731.50 32612.10 2006-11-11 16:37:00.000 315 32257.10 87.77 4731.50 32613.20 2006-11-11 16:38:00.000 315 32258.30 87.74 4731.50 32614.40 2006-11-11 16:39:00.000 315 32259.30 87.71 4731.50 32615.10 2006-11-11 16:40:00.000 315 32259.70 87.69 4731.40 32615.80 2006-11-11 16:41:00.000 315 32260.20 87.64 4731.30 32616.30 2006-11-11 16:42:00.000 315 32259.50 87.58 4731.30 32615.60 2006-11-11 16:43:00.000 315 32259.90 87.62 4731.30 32616.10 2006-11-11 16:44:00.000 315 32260.10 87.61 4731.20 32616.20 2006-11-11 16:45:00.000 315 32260.10 87.65 4731.20 32615.90 2006-11-11 16:46:00.000 315 32260.50 87.64 4731.30 32616.80 2006-11-11 16:47:00.000 315 32259.70 87.69 4731.30 32615.70 2006-11-11 16:48:00.000 315 32259.20 87.74 4731.40 32615.30 2006-11-11 16:49:00.000 315 32258.00 87.81 4731.50 32613.90 2006-11-11 16:50:00.000 315 32256.70 87.84 4731.70 32612.60 2006-11-11 16:51:00.000 315 32256.40 87.87 4731.90 32612.60 2006-11-11 16:52:00.000 315 32256.10 87.86 4732.20 32612.00 2006-11-11 16:53:00.000 315 32256.10 87.87 4732.50 32612.70 2006-11-11 16:54:00.000 315 32255.90 87.86 4732.70 32612.00 2006-11-11 16:55:00.000 315 32255.90 87.86 4732.90 32612.40 2006-11-11 16:56:00.000 315 32256.20 87.84 4733.10 32612.60 2006-11-11 16:57:00.000 315 32255.90 87.84 4733.30 32612.50 2006-11-11 16:58:00.000 315 32255.90 87.84 4733.50 32612.30 2006-11-11 16:59:00.000 315 32256.20 87.82 4733.60 32612.70 2006-11-11 17:00:00.000 315 32256.30 87.83 4733.80 32613.00 2006-11-11 17:01:00.000 315 32256.40 87.84 4733.90 32613.00 2006-11-11 17:02:00.000 315 32256.40 87.83 4734.10 32613.10 2006-11-11 17:03:00.000 315 32256.70 87.83 4734.20 32613.20 2006-11-11 17:04:00.000 315 32257.00 87.82 4734.40 32613.40 2006-11-11 17:05:00.000 315 32256.90 87.82 4734.50 32613.40 2006-11-11 17:06:00.000 315 32256.90 87.82 4734.60 32613.70 2006-11-11 17:07:00.000 315 32256.80 87.84 4734.70 32613.40 2006-11-11 17:08:00.000 315 32257.00 87.83 4734.90 32613.60 2006-11-11 17:09:00.000 315 32257.40 87.83 4735.00 32614.10 2006-11-11 17:10:00.000 315 32257.90 87.83 4735.10 32614.60 2006-11-11 17:11:00.000 315 32257.90 87.85 4735.20 32614.70 2006-11-11 17:12:00.000 315 32257.90 87.87 4735.30 32614.60 2006-11-11 17:13:00.000 315 32258.20 87.87 4735.50 32614.80 2006-11-11 17:14:00.000 315 32258.50 87.88 4735.60 32615.20 2006-11-11 17:15:00.000 315 32258.70 87.89 4735.70 32615.30 2006-11-11 17:16:00.000 315 32258.90 87.88 4735.90 32615.40 2006-11-11 17:17:00.000 315 32259.50 87.88 4736.00 32616.20 2006-11-11 17:18:00.000 315 32259.90 87.87 4736.10 32616.70 2006-11-11 17:19:00.000 315 32260.20 87.87 4736.30 32616.90 2006-11-11 17:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 17:21:00.000 315 32260.50 87.87 4736.50 32617.10 2006-11-11 17:22:00.000 315 32260.40 87.86 4736.50 32617.60 2006-11-11 17:23:00.000 315 32260.50 87.85 4736.60 32617.40 2006-11-11 17:24:00.000 315 32260.60 87.83 4736.70 32617.10 2006-11-11 17:25:00.000 315 32260.80 87.82 4736.80 32618.00 2006-11-11 17:26:00.000 315 32261.00 87.80 4736.90 32617.90 2006-11-11 17:27:00.000 315 32261.20 87.80 4736.90 32618.20 2006-11-11 17:28:00.000 315 32261.60 87.80 4737.00 32618.50 2006-11-11 17:29:00.000 315 32261.60 87.79 4737.10 32618.30 2006-11-11 17:30:00.000 315 32261.40 87.80 4737.10 32618.30 2006-11-11 17:31:00.000 315 32261.10 87.79 4737.20 32617.90 2006-11-11 17:32:00.000 315 32261.10 87.76 4737.30 32618.30 2006-11-11 17:33:00.000 315 32261.60 87.73 4737.40 32618.30 2006-11-11 17:34:00.000 315 32261.80 87.72 4737.40 32618.80 2006-11-11 17:35:00.000 315 32261.70 87.72 4737.50 32618.60 2006-11-11 17:36:00.000 315 32261.00 87.74 4737.50 32617.90 2006-11-11 17:37:00.000 315 32260.80 87.73 4737.60 32617.90 2006-11-11 17:38:00.000 315 32260.60 87.73 4737.70 32617.60 2006-11-11 17:39:00.000 315 32260.10 87.73 4737.70 32616.90 2006-11-11 17:40:00.000 315 32259.40 87.74 4737.80 32616.60 2006-11-11 17:41:00.000 315 32258.60 87.75 4737.90 32615.70 2006-11-11 17:42:00.000 315 32258.50 87.76 4738.00 32615.60 2006-11-11 17:43:00.000 315 32258.10 87.76 4738.10 32614.90 2006-11-11 17:44:00.000 315 32258.00 87.80 4738.20 32615.00 2006-11-11 17:45:00.000 315 32258.60 87.77 4738.30 32615.50 2006-11-11 17:46:00.000 315 32258.20 87.79 4738.30 32615.00 2006-11-11 17:47:00.000 315 32257.40 87.82 4738.40 32614.60 2006-11-11 17:48:00.000 315 32256.80 87.86 4738.50 32613.80 2006-11-11 17:49:00.000 315 32256.90 87.89 4738.50 32614.00 2006-11-11 17:50:00.000 315 32257.10 87.90 4738.70 32614.20 2006-11-11 17:51:00.000 315 32257.20 87.91 4738.70 32614.10 2006-11-11 17:52:00.000 315 32257.10 87.94 4738.80 32614.10 2006-11-11 17:53:00.000 315 32257.00 87.97 4738.90 32614.00 2006-11-11 17:54:00.000 315 32257.40 87.98 4739.00 32614.60 2006-11-11 17:55:00.000 315 32257.50 88.01 4739.10 32614.80 2006-11-11 17:56:00.000 315 32257.40 88.03 4739.10 32614.60 2006-11-11 17:57:00.000 315 32257.60 88.05 4739.20 32614.60 2006-11-11 17:58:00.000 315 32258.00 88.07 4739.20 32615.50 2006-11-11 17:59:00.000 315 32258.00 88.11 4739.30 32615.40 2006-11-11 18:00:00.000 315 32258.90 88.14 4739.40 32616.60 2006-11-11 18:01:00.000 315 32259.20 88.17 4739.40 32616.30 2006-11-11 18:02:00.000 315 32259.20 88.20 4739.50 32616.70 2006-11-11 18:03:00.000 315 32258.70 88.22 4739.60 32615.90 2006-11-11 18:04:00.000 315 32259.30 88.19 4739.70 32616.40 2006-11-11 18:05:00.000 315 32260.00 88.16 4739.80 32617.20 2006-11-11 18:06:00.000 315 32260.20 88.13 4739.80 32617.40 2006-11-11 18:07:00.000 315 32259.50 88.10 4739.80 32616.90 2006-11-11 18:08:00.000 315 32257.60 88.12 4739.80 32614.90 2006-11-11 18:09:00.000 315 32256.40 88.12 4739.90 32613.50 2006-11-11 18:10:00.000 315 32256.60 88.06 4740.00 32614.10 2006-11-11 18:11:00.000 315 32256.70 88.01 4740.10 32614.00 2006-11-11 18:12:00.000 315 32256.30 88.00 4740.10 32613.40 2006-11-11 18:13:00.000 315 32257.20 87.95 4740.20 32614.60 2006-11-11 18:14:00.000 315 32257.20 87.95 4740.10 32614.50 2006-11-11 18:15:00.000 315 32257.70 87.95 4740.10 32615.10 2006-11-11 18:16:00.000 315 32258.00 87.94 4740.00 32615.20 2006-11-11 18:17:00.000 315 32258.10 87.93 4739.90 32615.60 2006-11-11 18:18:00.000 315 32256.30 87.96 4739.80 32613.30 2006-11-11 18:19:00.000 315 32255.40 87.98 4739.90 32612.40 2006-11-11 18:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 18:21:00.000 315 32256.40 87.86 4739.90 32613.60 2006-11-11 18:22:00.000 315 32255.70 87.86 4739.70 32612.70 2006-11-11 18:23:00.000 315 32255.40 87.88 4739.60 32612.60 2006-11-11 18:24:00.000 315 32255.00 87.91 4739.60 32612.00 2006-11-11 18:25:00.000 315 32255.30 87.91 4739.60 32612.80 2006-11-11 18:26:00.000 315 32254.80 87.91 4739.60 32612.30 2006-11-11 18:27:00.000 315 32254.50 87.92 4739.60 32611.70 2006-11-11 18:28:00.000 315 32255.90 87.87 4739.60 32613.00 2006-11-11 18:29:00.000 315 32257.40 87.82 4739.50 32614.50 2006-11-11 18:30:00.000 315 32257.40 87.84 4739.40 32614.60 2006-11-11 18:31:00.000 315 32257.90 87.83 4739.30 32615.00 2006-11-11 18:32:00.000 315 32257.60 87.83 4739.20 32614.70 2006-11-11 18:33:00.000 315 32256.70 87.86 4739.10 32613.70 2006-11-11 18:34:00.000 315 32256.20 87.92 4739.10 32613.30 2006-11-11 18:35:00.000 315 32257.80 88.01 4739.10 32615.30 2006-11-11 18:36:00.000 315 32258.30 88.04 4739.20 32615.80 2006-11-11 18:37:00.000 315 32258.00 88.08 4739.20 32615.30 2006-11-11 18:38:00.000 315 32257.30 88.14 4739.30 32614.40 2006-11-11 18:39:00.000 315 32257.10 88.19 4739.50 32614.60 2006-11-11 18:40:00.000 315 32257.40 88.21 4739.70 32614.90 2006-11-11 18:41:00.000 315 32257.60 88.23 4739.80 32615.10 2006-11-11 18:42:00.000 315 32257.50 88.25 4740.00 32614.70 2006-11-11 18:43:00.000 315 32257.90 88.29 4740.20 32615.10 2006-11-11 18:44:00.000 315 32258.10 88.32 4740.40 32615.60 2006-11-11 18:45:00.000 315 32258.70 88.34 4740.60 32616.20 2006-11-11 18:46:00.000 315 32259.70 88.35 4740.80 32617.30 2006-11-11 18:47:00.000 315 32261.00 88.33 4740.90 32618.70 2006-11-11 18:48:00.000 315 32261.80 88.29 4741.00 32619.10 2006-11-11 18:49:00.000 315 32262.40 88.28 4741.10 32620.10 2006-11-11 18:50:00.000 315 32261.90 88.30 4741.10 32619.40 2006-11-11 18:51:00.000 315 32261.20 88.31 4741.20 32618.80 2006-11-11 18:52:00.000 315 32261.40 88.30 4741.30 32618.80 2006-11-11 18:53:00.000 315 32261.70 88.27 4741.40 32619.10 2006-11-11 18:54:00.000 315 32261.20 88.24 4741.40 32618.80 2006-11-11 18:55:00.000 315 32260.50 88.24 4741.50 32618.10 2006-11-11 18:56:00.000 315 32260.60 88.24 4741.60 32618.20 2006-11-11 18:57:00.000 315 32261.60 88.21 4741.70 32619.40 2006-11-11 18:58:00.000 315 32261.70 88.20 4741.70 32619.30 2006-11-11 18:59:00.000 315 32261.80 88.20 4741.70 32619.50 2006-11-11 19:00:00.000 315 32262.00 88.18 4741.70 32619.60 2006-11-11 19:01:00.000 315 32262.10 88.17 4741.70 32619.60 2006-11-11 19:02:00.000 315 32261.60 88.17 4741.60 32619.10 2006-11-11 19:03:00.000 315 32261.10 88.19 4741.60 32618.50 2006-11-11 19:04:00.000 315 32261.00 88.20 4741.70 32618.50 2006-11-11 19:05:00.000 315 32260.90 88.19 4741.70 32618.40 2006-11-11 19:06:00.000 315 32260.60 88.20 4741.70 32617.90 2006-11-11 19:07:00.000 315 32260.30 88.20 4741.70 32617.50 2006-11-11 19:08:00.000 315 32259.90 88.22 4741.70 32617.70 2006-11-11 19:09:00.000 315 32259.50 88.25 4741.80 32616.90 2006-11-11 19:10:00.000 315 32259.30 88.27 4741.80 32616.70 2006-11-11 19:11:00.000 315 32259.90 88.28 4741.90 32617.50 2006-11-11 19:12:00.000 315 32260.10 88.27 4741.90 32617.60 2006-11-11 19:13:00.000 315 32260.90 88.27 4742.00 32618.80 2006-11-11 19:14:00.000 315 32260.40 88.26 4742.00 32618.10 2006-11-11 19:15:00.000 315 32260.50 88.25 4742.00 32618.10 2006-11-11 19:16:00.000 315 32260.60 88.25 4742.00 32618.20 2006-11-11 19:17:00.000 315 32260.90 88.25 4742.00 32618.60 2006-11-11 19:18:00.000 315 32261.50 88.29 4742.00 32619.10 2006-11-11 19:19:00.000 315 32262.90 88.32 4742.20 32620.10 2006-11-11 19:20:00.000 315 32264.30 88.56 4744.20 32619.50 2006-11-11 19:21:00.000 315 32261.00 88.36 4742.00 32618.40 2006-11-11 19:22:00.000 315 32260.90 88.40 4742.10 32618.30 2006-11-11 19:23:00.000 315 32261.10 88.42 4742.20 32618.70 2006-11-11 19:24:00.000 315 32260.30 88.42 4742.20 32617.90 2006-11-11 19:25:00.000 315 32260.00 88.40 4742.30 32617.70 2006-11-11 19:26:00.000 315 32260.30 88.35 4742.50 32617.80 2006-11-11 19:27:00.000 315 32260.30 88.33 4742.50 32617.80 2006-11-11 19:28:00.000 315 32260.70 88.32 4742.60 32618.30 2006-11-11 19:29:00.000 315 32260.40 88.32 4742.60 32618.20 2006-11-11 19:30:00.000 315 32260.20 88.30 4742.60 32617.90 2006-11-11 19:31:00.000 315 32260.20 88.29 4742.60 32617.80 2006-11-11 19:32:00.000 315 32260.40 88.27 4742.60 32618.10 2006-11-11 19:33:00.000 315 32260.90 88.27 4742.50 32618.90 2006-11-11 19:34:00.000 315 32260.70 88.28 4742.50 32618.70 2006-11-11 19:35:00.000 315 32260.80 88.29 4742.50 32618.50 2006-11-11 19:36:00.000 315 32260.80 88.29 4742.50 32618.40 2006-11-11 19:37:00.000 315 32260.30 88.32 4742.40 32618.20 2006-11-11 19:38:00.000 315 32259.80 88.38 4742.40 32617.50 2006-11-11 19:39:00.000 315 32259.30 88.41 4742.50 32617.40 2006-11-11 19:40:00.000 315 32258.30 88.46 4742.50 32615.90 2006-11-11 19:41:00.000 315 32257.80 88.48 4742.70 32615.30 2006-11-11 19:42:00.000 315 32259.40 88.43 4742.80 32617.20 2006-11-11 19:43:00.000 315 32260.90 88.39 4742.90 32618.70 2006-11-11 19:44:00.000 315 32260.70 88.41 4742.90 32618.50 2006-11-11 19:45:00.000 315 32259.90 88.40 4742.90 32617.70 2006-11-11 19:46:00.000 315 32259.20 88.38 4742.90 32617.00 2006-11-11 19:47:00.000 315 32258.60 88.36 4742.90 32616.30 2006-11-11 19:48:00.000 315 32258.10 88.34 4743.00 32615.80 2006-11-11 19:49:00.000 315 32257.40 88.31 4743.00 32615.10 2006-11-11 19:50:00.000 315 32256.90 88.28 4743.00 32614.80 2006-11-11 19:51:00.000 315 32256.40 88.26 4743.00 32614.00 2006-11-11 19:52:00.000 315 32255.80 88.25 4743.00 32613.40 2006-11-11 19:53:00.000 315 32254.90 88.24 4743.00 32612.50 2006-11-11 19:54:00.000 315 32254.30 88.22 4743.00 32612.10 2006-11-11 19:55:00.000 315 32254.00 88.22 4743.00 32611.70 2006-11-11 19:56:00.000 315 32254.00 88.28 4743.00 32611.70 2006-11-11 19:57:00.000 315 32254.40 88.34 4743.00 32612.40 2006-11-11 19:58:00.000 315 32255.50 88.41 4743.00 32613.40 2006-11-11 19:59:00.000 315 32255.60 88.48 4743.00 32613.30 2006-11-11 20:00:00.000 315 32256.30 88.61 4743.10 32614.20 2006-11-11 20:01:00.000 315 32256.90 88.71 4743.10 32614.70 2006-11-11 20:02:00.000 315 32257.30 88.82 4743.20 32615.40 2006-11-11 20:03:00.000 315 32258.00 88.92 4743.30 32616.20 2006-11-11 20:04:00.000 315 32258.70 89.03 4743.60 32616.80 2006-11-11 20:05:00.000 315 32258.90 89.15 4743.80 32616.90 2006-11-11 20:06:00.000 315 32259.70 89.27 4744.10 32617.90 2006-11-11 20:07:00.000 315 32260.10 89.35 4744.40 32618.30 2006-11-11 20:08:00.000 315 32260.80 89.43 4744.70 32619.10 2006-11-11 20:09:00.000 315 32261.70 89.48 4745.10 32620.00 2006-11-11 20:10:00.000 315 32262.80 89.49 4745.50 32621.40 2006-11-11 20:11:00.000 315 32263.70 89.48 4745.80 32622.10 2006-11-11 20:12:00.000 315 32264.60 89.47 4746.10 32623.00 2006-11-11 20:13:00.000 315 32265.60 89.45 4746.30 32624.10 2006-11-11 20:14:00.000 315 32266.40 89.41 4746.50 32624.90 2006-11-11 20:15:00.000 315 32267.40 89.36 4746.70 32626.00 2006-11-11 20:16:00.000 315 32268.10 89.31 4746.80 32626.60 2006-11-11 20:17:00.000 315 32268.90 89.24 4746.90 32627.30 2006-11-11 20:18:00.000 315 32269.40 89.17 4746.90 32627.90 2006-11-11 20:19:00.000 315 32269.50 89.13 4747.00 32627.80 2006-11-11 20:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2006-11-11 20:21:00.000 315 32269.60 89.02 4746.90 32627.80 2006-11-11 20:22:00.000 315 32269.40 88.95 4746.70 32627.70 2006-11-11 20:23:00.000 315 32269.20 88.90 4746.60 32627.50 2006-11-11 20:24:00.000 315 32269.10 88.84 4746.50 32627.50 2006-11-11 20:25:00.000 315 32268.90 88.78 4746.40 32627.10 2006-11-11 20:26:00.000 315 32268.50 88.74 4746.20 32626.70 2006-11-11 20:27:00.000 315 32268.00 88.69 4746.00 32626.20 2006-11-11 20:28:00.000 315 32267.30 88.64 4745.90 32625.40 2006-11-11 20:29:00.000 315 32266.10 88.61 4745.70 32624.00 2006-11-11 20:30:00.000 315 32266.80 88.56 4745.60 32625.10 2006-11-11 20:31:00.000 315 32266.20 88.55 4745.40 32624.10 2006-11-11 20:32:00.000 315 32265.90 88.55 4745.30 32623.80 2006-11-11 20:33:00.000 315 32265.70 88.59 4745.10 32623.80 2006-11-11 20:34:00.000 315 32265.20 88.64 4744.90 32623.10 2006-11-11 20:35:00.000 315 32265.30 88.69 4744.80 32623.30 2006-11-11 20:36:00.000 315 32265.10 88.73 4744.70 32623.10 2006-11-11 20:37:00.000 315 32264.90 88.76 4744.70 32623.00 2006-11-11 20:38:00.000 315 32264.60 88.78 4744.60 32622.70 2006-11-11 20:39:00.000 315 32264.60 88.81 4744.60 32622.70 2006-11-11 20:40:00.000 315 32264.40 88.85 4744.70 32622.60 2006-11-11 20:41:00.000 315 32264.30 88.87 4744.60 32622.50 2006-11-11 20:42:00.000 315 32264.10 88.88 4744.70 32622.30 2006-11-11 20:43:00.000 315 32263.90 88.90 4744.70 32622.00 2006-11-11 20:44:00.000 315 32263.80 88.94 4744.80 32621.90 2006-11-11 20:45:00.000 315 32264.00 88.96 4744.80 32622.10 2006-11-11 20:46:00.000 315 32263.80 88.98 4744.90 32622.10 2006-11-11 20:47:00.000 315 32264.00 88.99 4745.00 32622.10 2006-11-11 20:48:00.000 315 32264.50 89.00 4745.00 32622.70 2006-11-11 20:49:00.000 315 32264.50 89.00 4745.10 32622.70 2006-11-11 20:50:00.000 315 32264.50 89.00 4745.10 32622.60 2006-11-11 20:51:00.000 315 32264.50 88.97 4745.10 32622.70 2006-11-11 20:52:00.000 315 32264.40 88.95 4745.10 32622.50 2006-11-11 20:53:00.000 315 32264.00 88.95 4745.10 32622.20 2006-11-11 20:54:00.000 315 32263.60 88.95 4745.10 32621.70 2006-11-11 20:55:00.000 315 32263.70 88.91 4745.10 32622.00 2006-11-11 20:56:00.000 315 32263.10 88.87 4745.10 32621.30 2006-11-11 20:57:00.000 315 32263.20 88.84 4745.10 32621.30 2006-11-11 20:58:00.000 315 32263.30 88.81 4745.00 32621.30 2006-11-11 20:59:00.000 315 32263.20 88.79 4745.00 32621.20 2006-11-11 21:00:00.000 315 32263.30 88.80 4744.80 32621.40 2006-11-11 21:01:00.000 315 32263.40 88.81 4744.80 32621.50 2006-11-11 21:02:00.000 315 32263.30 88.83 4744.70 32621.20 2006-11-11 21:03:00.000 315 32264.30 88.85 4744.60 32622.30 2006-11-11 21:04:00.000 315 32263.90 88.85 4744.50 32622.00 2006-11-11 21:05:00.000 315 32264.00 88.88 4744.40 32622.20 2006-11-11 21:06:00.000 315 32264.20 88.89 4744.30 32622.20 2006-11-11 21:07:00.000 315 32264.60 88.89 4744.30 32622.60 2006-11-11 21:08:00.000 315 32264.80 88.89 4744.20 32622.80 2006-11-11 21:09:00.000 315 32265.00 88.90 4744.20 32623.00 2006-11-11 21:10:00.000 315 32265.30 88.91 4744.10 32623.40 2006-11-11 21:11:00.000 315 32265.30 88.88 4744.10 32623.10 2006-11-11 21:12:00.000 315 32265.40 88.87 4744.00 32623.40 2006-11-11 21:13:00.000 315 32265.30 88.84 4743.90 32623.20 2006-11-11 21:14:00.000 315 32265.00 88.81 4743.90 32622.70 2006-11-11 21:15:00.000 315 32264.60 88.78 4743.80 32622.50 2006-11-11 21:16:00.000 315 32264.20 88.77 4743.70 32621.90 2006-11-11 21:17:00.000 315 32263.80 88.76 4743.70 32621.50 2006-11-11 21:18:00.000 315 32263.40 88.74 4743.60 32621.20 2006-11-11 21:19:00.000 315 32263.20 88.72 4743.50 32621.00 2006-11-11 21:20:00.000 315 32262.80 88.72 4743.70 32620.40 2006-11-11 21:21:00.000 315 32262.30 88.69 4743.40 32620.20 2006-11-11 21:22:00.000 315 32262.10 88.73 4743.30 32620.00 2006-11-11 21:23:00.000 315 32261.60 88.78 4743.20 32619.40 2006-11-11 21:24:00.000 315 32261.30 88.84 4743.20 32619.20 2006-11-11 21:25:00.000 315 32261.20 88.87 4743.20 32619.20 2006-11-11 21:26:00.000 315 32261.40 88.91 4743.20 32619.10 2006-11-11 21:27:00.000 315 32261.30 88.91 4743.20 32619.20 2006-11-11 21:28:00.000 315 32261.20 88.90 4743.30 32619.00 2006-11-11 21:29:00.000 315 32260.70 88.90 4743.30 32618.50 2006-11-11 21:30:00.000 315 32260.00 88.93 4743.30 32617.90 2006-11-11 21:31:00.000 315 32259.40 88.99 4743.30 32617.30 2006-11-11 21:32:00.000 315 32258.90 89.02 4743.40 32616.70 2006-11-11 21:33:00.000 315 32258.80 89.01 4743.50 32616.80 2006-11-11 21:34:00.000 315 32258.70 89.03 4743.60 32616.70 2006-11-11 21:35:00.000 315 32258.20 89.03 4743.70 32616.20 2006-11-11 21:36:00.000 315 32258.10 89.06 4743.70 32616.10 2006-11-11 21:37:00.000 315 32258.00 89.06 4743.80 32616.00 2006-11-11 21:38:00.000 315 32258.00 89.05 4743.90 32616.00 2006-11-11 21:39:00.000 315 32258.10 89.01 4743.90 32616.10 2006-11-11 21:40:00.000 315 32258.40 89.01 4743.90 32616.40 2006-11-11 21:41:00.000 315 32258.50 89.02 4743.90 32616.50 2006-11-11 21:42:00.000 315 32258.80 89.04 4743.90 32616.90 2006-11-11 21:43:00.000 315 32259.10 89.04 4743.80 32617.10 2006-11-11 21:44:00.000 315 32259.00 89.04 4743.80 32617.00 2006-11-11 21:45:00.000 315 32258.90 89.04 4743.80 32616.80 2006-11-11 21:46:00.000 315 32258.80 89.06 4743.80 32616.80 2006-11-11 21:47:00.000 315 32258.90 89.06 4743.80 32617.00 2006-11-11 21:48:00.000 315 32259.10 89.05 4743.80 32617.10 2006-11-11 21:49:00.000 315 32259.30 89.03 4743.70 32617.30 2006-11-11 21:50:00.000 315 32259.80 89.02 4743.70 32617.80 2006-11-11 21:51:00.000 315 32260.10 88.99 4743.70 32618.00 2006-11-11 21:52:00.000 315 32260.70 88.96 4743.60 32618.70 2006-11-11 21:53:00.000 315 32261.00 88.95 4743.50 32618.90 2006-11-11 21:54:00.000 315 32261.20 88.94 4743.40 32619.20 2006-11-11 21:55:00.000 315 32261.90 88.93 4743.30 32619.70 2006-11-11 21:56:00.000 315 32262.50 88.93 4743.20 32620.40 2006-11-11 21:57:00.000 315 32263.10 88.95 4743.10 32621.00 2006-11-11 21:58:00.000 315 32263.30 88.95 4743.00 32621.00 2006-11-11 21:59:00.000 315 32263.60 88.95 4742.90 32621.50 2006-11-11 22:00:00.000 315 32263.60 88.96 4742.80 32621.40 2006-11-11 22:01:00.000 315 32263.20 88.94 4742.70 32620.90 2006-11-11 22:02:00.000 315 32263.10 88.91 4742.70 32620.80 2006-11-11 22:03:00.000 315 32263.00 88.91 4742.60 32620.70 2006-11-11 22:04:00.000 315 32262.80 88.89 4742.60 32620.50 2006-11-11 22:05:00.000 315 32262.80 88.89 4742.50 32620.40 2006-11-11 22:06:00.000 315 32263.20 88.90 4742.50 32620.90 2006-11-11 22:07:00.000 315 32263.10 88.91 4742.40 32620.80 2006-11-11 22:08:00.000 315 32263.20 88.92 4742.40 32620.90 2006-11-11 22:09:00.000 315 32262.50 88.93 4742.30 32620.20 2006-11-11 22:10:00.000 315 32262.10 88.92 4742.30 32619.90 2006-11-11 22:11:00.000 315 32261.90 88.90 4742.30 32619.60 2006-11-11 22:12:00.000 315 32261.80 88.86 4742.30 32619.60 2006-11-11 22:13:00.000 315 32261.90 88.80 4742.30 32619.70 2006-11-11 22:14:00.000 315 32262.00 88.76 4742.20 32619.80 2006-11-11 22:15:00.000 315 32261.50 88.74 4742.10 32619.10 2006-11-11 22:16:00.000 315 32261.10 88.74 4742.10 32618.80 2006-11-11 22:17:00.000 315 32260.70 88.74 4742.00 32618.50 2006-11-11 22:18:00.000 315 32260.20 88.76 4741.90 32617.80 2006-11-11 22:19:00.000 315 32259.80 88.77 4741.90 32617.40 2006-11-11 22:20:00.000 315 32260.00 88.79 4742.10 32617.40 2006-11-11 22:21:00.000 315 32259.10 88.78 4741.80 32616.60 2006-11-11 22:22:00.000 315 32258.50 88.78 4741.80 32616.10 2006-11-11 22:23:00.000 315 32258.20 88.77 4741.70 32615.80 2006-11-11 22:24:00.000 315 32258.00 88.75 4741.70 32615.70 2006-11-11 22:25:00.000 315 32257.80 88.73 4741.70 32615.50 2006-11-11 22:26:00.000 315 32258.00 88.72 4741.70 32615.70 2006-11-11 22:27:00.000 315 32257.80 88.72 4741.60 32615.30 2006-11-11 22:28:00.000 315 32258.10 88.70 4741.60 32615.70 2006-11-11 22:29:00.000 315 32258.20 88.69 4741.50 32615.80 2006-11-11 22:30:00.000 315 32258.30 88.67 4741.40 32616.00 2006-11-11 22:31:00.000 315 32258.20 88.65 4741.30 32615.80 2006-11-11 22:32:00.000 315 32257.90 88.61 4741.20 32615.40 2006-11-11 22:33:00.000 315 32258.10 88.57 4741.10 32615.60 2006-11-11 22:34:00.000 315 32257.90 88.56 4741.00 32615.40 2006-11-11 22:35:00.000 315 32257.60 88.56 4740.90 32615.00 2006-11-11 22:36:00.000 315 32256.80 88.56 4740.70 32614.40 2006-11-11 22:37:00.000 315 32256.60 88.56 4740.70 32614.20 2006-11-11 22:38:00.000 315 32256.30 88.59 4740.60 32613.60 2006-11-11 22:39:00.000 315 32256.10 88.61 4740.50 32613.70 2006-11-11 22:40:00.000 315 32256.10 88.64 4740.50 32613.60 2006-11-11 22:41:00.000 315 32256.00 88.66 4740.40 32613.30 2006-11-11 22:42:00.000 315 32256.30 88.65 4740.50 32613.90 2006-11-11 22:43:00.000 315 32256.80 88.61 4740.50 32614.30 2006-11-11 22:44:00.000 315 32257.30 88.56 4740.40 32614.80 2006-11-11 22:45:00.000 315 32257.10 88.54 4740.30 32614.50 2006-11-11 22:46:00.000 315 32257.20 88.56 4740.20 32614.50 2006-11-11 22:47:00.000 315 32257.70 88.57 4740.20 32615.10 2006-11-11 22:48:00.000 315 32257.60 88.58 4740.10 32615.00 2006-11-11 22:49:00.000 315 32257.40 88.57 4740.00 32614.70 2006-11-11 22:50:00.000 315 32257.20 88.55 4740.00 32614.50 2006-11-11 22:51:00.000 315 32257.00 88.55 4739.90 32614.20 2006-11-11 22:52:00.000 315 32256.90 88.57 4739.90 32614.10 2006-11-11 22:53:00.000 315 32257.20 88.55 4739.80 32614.50 2006-11-11 22:54:00.000 315 32257.10 88.53 4739.90 32614.40 2006-11-11 22:55:00.000 315 32256.40 88.52 4739.80 32613.60 2006-11-11 22:56:00.000 315 32256.60 88.56 4739.80 32613.80 2006-11-11 22:57:00.000 315 32256.40 88.59 4739.80 32613.70 2006-11-11 22:58:00.000 315 32256.20 88.59 4739.80 32613.60 2006-11-11 22:59:00.000 315 32255.90 88.56 4739.80 32613.20 2006-11-11 23:00:00.000 315 32255.40 88.58 4739.80 32612.60 2006-11-11 23:01:00.000 315 32255.40 88.61 4739.80 32612.90 2006-11-11 23:02:00.000 315 32255.20 88.62 4739.90 32612.50 2006-11-11 23:03:00.000 315 32254.90 88.62 4740.00 32612.20 2006-11-11 23:04:00.000 315 32254.50 88.63 4740.00 32611.80 2006-11-11 23:05:00.000 315 32254.20 88.65 4740.10 32611.60 2006-11-11 23:06:00.000 315 32254.20 88.66 4740.20 32611.70 2006-11-11 23:07:00.000 315 32254.30 88.68 4740.30 32611.80 2006-11-11 23:08:00.000 315 32254.40 88.69 4740.30 32611.90 2006-11-11 23:09:00.000 315 32254.40 88.69 4740.40 32611.90 2006-11-11 23:10:00.000 315 32254.40 88.68 4740.40 32611.90 2006-11-11 23:11:00.000 315 32254.30 88.68 4740.50 32611.70 2006-11-11 23:12:00.000 315 32254.40 88.68 4740.50 32611.90 2006-11-11 23:13:00.000 315 32254.30 88.68 4740.60 32611.90 2006-11-11 23:14:00.000 315 32254.30 88.68 4740.60 32611.80 2006-11-11 23:15:00.000 315 32254.10 88.68 4740.60 32611.50 2006-11-11 23:16:00.000 315 32254.20 88.67 4740.70 32611.70 2006-11-11 23:17:00.000 315 32254.40 88.68 4740.70 32611.70 2006-11-11 23:18:00.000 315 32254.50 88.70 4740.70 32612.10 2006-11-11 23:19:00.000 315 32254.40 88.71 4740.70 32611.90 2006-11-11 23:20:00.000 315 32254.70 88.73 4741.00 32612.00 2006-11-11 23:21:00.000 315 32254.30 88.71 4740.80 32611.70 2006-11-11 23:22:00.000 315 32254.10 88.72 4740.90 32611.60 2006-11-11 23:23:00.000 315 32253.90 88.71 4740.90 32611.40 2006-11-11 23:24:00.000 315 32253.70 88.71 4740.90 32611.30 2006-11-11 23:25:00.000 315 32253.50 88.72 4741.00 32611.00 2006-11-11 23:26:00.000 315 32254.00 88.74 4741.00 32611.40 2006-11-11 23:27:00.000 315 32254.10 88.75 4741.10 32611.60 2006-11-11 23:28:00.000 315 32253.60 88.76 4741.10 32611.10 2006-11-11 23:29:00.000 315 32253.20 88.78 4741.20 32610.90 2006-11-11 23:30:00.000 315 32252.90 88.79 4741.30 32610.60 2006-11-11 23:31:00.000 315 32252.70 88.79 4741.30 32610.20 2006-11-11 23:32:00.000 315 32252.70 88.80 4741.40 32610.20 2006-11-11 23:33:00.000 315 32252.50 88.84 4741.40 32609.90 2006-11-11 23:34:00.000 315 32252.90 88.86 4741.50 32610.70 2006-11-11 23:35:00.000 315 32252.90 88.85 4741.60 32610.80 2006-11-11 23:36:00.000 315 32252.80 88.84 4741.60 32610.30 2006-11-11 23:37:00.000 315 32253.10 88.83 4741.70 32610.70 2006-11-11 23:38:00.000 315 32253.20 88.83 4741.70 32610.90 2006-11-11 23:39:00.000 315 32253.60 88.82 4741.70 32611.30 2006-11-11 23:40:00.000 315 32253.70 88.79 4741.80 32611.40 2006-11-11 23:41:00.000 315 32254.60 88.81 4741.80 32612.30 2006-11-11 23:42:00.000 315 32255.60 88.89 4741.70 32612.90 2006-11-11 23:43:00.000 315 32257.50 88.98 4741.70 32615.50 2006-11-11 23:44:00.000 315 32258.90 89.05 4741.70 32616.40 2006-11-11 23:45:00.000 315 32259.50 89.09 4741.70 32617.20 2006-11-11 23:46:00.000 315 32259.80 89.11 4741.70 32617.60 2006-11-11 23:47:00.000 315 32260.20 89.14 4741.80 32617.90 2006-11-11 23:48:00.000 315 32260.50 89.17 4741.90 32618.30 2006-11-11 23:49:00.000 315 32261.30 89.19 4742.00 32619.20 2006-11-11 23:50:00.000 315 32261.20 89.18 4742.10 32618.80 2006-11-11 23:51:00.000 315 32262.80 89.13 4742.20 32620.60 2006-11-11 23:52:00.000 315 32263.60 89.05 4742.20 32621.60 2006-11-11 23:53:00.000 315 32264.40 89.00 4742.20 32622.20 2006-11-11 23:54:00.000 315 32265.20 88.98 4742.20 32623.00 2006-11-11 23:55:00.000 315 32266.20 88.91 4742.10 32624.00 2006-11-11 23:56:00.000 315 32267.20 88.84 4742.00 32624.80 2006-11-11 23:57:00.000 315 32267.50 88.82 4741.90 32625.20 2006-11-11 23:58:00.000 315 32268.00 88.83 4741.70 32625.60 2006-11-11 23:59:00.000 315 32268.20 88.85 4741.60 32625.70