Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2008-10-23 00:00:00.000 297 32338.20 6.10 4582.30 32663.80 2008-10-23 00:01:00.000 297 32338.30 6.20 4582.40 32663.80 2008-10-23 00:02:00.000 297 32338.30 6.20 4582.40 32663.80 2008-10-23 00:03:00.000 297 32338.30 6.20 4582.40 32663.70 2008-10-23 00:04:00.000 297 32338.40 6.30 4582.40 32663.80 2008-10-23 00:05:00.000 297 32338.40 6.30 4582.50 32663.80 2008-10-23 00:06:00.000 297 32338.20 6.50 4582.50 32663.70 2008-10-23 00:07:00.000 297 32338.10 6.50 4582.50 32663.60 2008-10-23 00:08:00.000 297 32338.00 6.60 4582.50 32663.40 2008-10-23 00:09:00.000 297 32337.80 6.80 4582.60 32663.30 2008-10-23 00:10:00.000 297 32337.60 7.00 4582.60 32663.00 2008-10-23 00:11:00.000 297 32337.60 7.10 4582.60 32663.00 2008-10-23 00:12:00.000 297 32337.20 7.10 4582.70 32662.60 2008-10-23 00:13:00.000 297 32337.00 7.10 4582.70 32662.50 2008-10-23 00:14:00.000 297 32336.50 7.30 4582.80 32661.90 2008-10-23 00:15:00.000 297 32336.30 7.40 4582.90 32661.80 2008-10-23 00:16:00.000 297 32336.20 7.40 4582.90 32661.60 2008-10-23 00:17:00.000 297 32336.10 7.50 4583.00 32661.60 2008-10-23 00:18:00.000 297 32336.00 7.70 4583.10 32661.50 2008-10-23 00:19:00.000 297 32335.90 8.00 4583.10 32661.40 2008-10-23 00:20:00.000 297 32335.90 8.20 4583.20 32661.40 2008-10-23 00:21:00.000 297 32335.90 8.30 4583.30 32661.40 2008-10-23 00:22:00.000 297 32335.90 8.40 4583.30 32661.50 2008-10-23 00:23:00.000 297 32335.80 8.40 4583.40 32661.40 2008-10-23 00:24:00.000 297 32335.80 8.50 4583.40 32661.40 2008-10-23 00:25:00.000 297 32335.70 8.50 4583.50 32661.20 2008-10-23 00:26:00.000 297 32335.70 8.40 4583.60 32661.30 2008-10-23 00:27:00.000 297 32335.50 8.60 4583.60 32661.10 2008-10-23 00:28:00.000 297 32335.50 8.60 4583.60 32661.00 2008-10-23 00:29:00.000 297 32335.50 8.50 4583.70 32661.10 2008-10-23 00:30:00.000 297 32335.60 8.20 4583.70 32661.30 2008-10-23 00:31:00.000 297 32335.60 7.80 4583.70 32661.20 2008-10-23 00:32:00.000 297 32335.30 7.50 4583.70 32660.90 2008-10-23 00:33:00.000 297 32334.80 7.50 4583.70 32660.40 2008-10-23 00:34:00.000 297 32334.40 7.40 4583.70 32659.90 2008-10-23 00:35:00.000 297 32334.00 7.30 4583.60 32659.60 2008-10-23 00:36:00.000 297 32333.60 7.20 4583.60 32659.30 2008-10-23 00:37:00.000 297 32333.30 7.10 4583.60 32658.90 2008-10-23 00:38:00.000 297 32333.20 7.20 4583.60 32658.80 2008-10-23 00:39:00.000 297 32333.20 7.20 4583.50 32658.70 2008-10-23 00:40:00.000 297 32333.00 7.30 4583.50 32658.60 2008-10-23 00:41:00.000 297 32332.80 7.30 4583.50 32658.40 2008-10-23 00:42:00.000 297 32332.60 7.30 4583.50 32658.20 2008-10-23 00:43:00.000 297 32332.40 7.30 4583.50 32657.90 2008-10-23 00:44:00.000 297 32332.20 7.40 4583.40 32657.70 2008-10-23 00:45:00.000 297 32332.20 7.40 4583.40 32657.70 2008-10-23 00:46:00.000 297 32332.00 7.50 4583.40 32657.40 2008-10-23 00:47:00.000 297 32331.70 7.60 4583.40 32657.20 2008-10-23 00:48:00.000 297 32331.50 7.70 4583.40 32657.10 2008-10-23 00:49:00.000 297 32331.40 7.70 4583.50 32657.00 2008-10-23 00:50:00.000 297 32331.20 7.80 4583.50 32656.70 2008-10-23 00:51:00.000 297 32331.10 7.80 4583.50 32656.60 2008-10-23 00:52:00.000 297 32330.90 8.00 4583.60 32656.50 2008-10-23 00:53:00.000 297 32330.90 8.20 4583.60 32656.50 2008-10-23 00:54:00.000 297 32330.90 8.30 4583.60 32656.60 2008-10-23 00:55:00.000 297 32331.30 8.40 4583.60 32656.90 2008-10-23 00:56:00.000 297 32331.40 8.50 4583.60 32656.90 2008-10-23 00:57:00.000 297 32331.80 8.50 4583.60 32657.30 2008-10-23 00:58:00.000 297 32332.10 8.20 4583.70 32657.60 2008-10-23 00:59:00.000 297 32332.20 7.90 4583.70 32657.80 2008-10-23 01:00:00.000 297 32332.20 7.70 4583.70 32657.80 2008-10-23 01:01:00.000 297 32332.30 7.60 4583.60 32657.90 2008-10-23 01:02:00.000 297 32332.30 7.60 4583.60 32657.70 2008-10-23 01:03:00.000 297 32332.20 7.50 4583.50 32657.70 2008-10-23 01:04:00.000 297 32332.20 7.50 4583.50 32657.70 2008-10-23 01:05:00.000 297 32332.20 7.40 4583.40 32657.80 2008-10-23 01:06:00.000 297 32332.10 7.50 4583.40 32657.60 2008-10-23 01:07:00.000 297 32332.00 7.40 4583.40 32657.60 2008-10-23 01:08:00.000 297 32332.00 7.30 4583.40 32657.40 2008-10-23 01:09:00.000 297 32331.80 7.20 4583.30 32657.20 2008-10-23 01:10:00.000 297 32331.60 7.10 4583.30 32657.10 2008-10-23 01:11:00.000 297 32331.30 7.10 4583.30 32656.80 2008-10-23 01:12:00.000 297 32331.10 7.20 4583.30 32656.60 2008-10-23 01:13:00.000 297 32331.10 7.30 4583.30 32656.60 2008-10-23 01:14:00.000 297 32330.90 7.20 4583.30 32656.50 2008-10-23 01:15:00.000 297 32330.80 7.10 4583.20 32656.40 2008-10-23 01:16:00.000 297 32330.70 7.20 4583.20 32656.30 2008-10-23 01:17:00.000 297 32330.70 7.30 4583.20 32656.20 2008-10-23 01:18:00.000 297 32330.60 7.20 4583.10 32656.20 2008-10-23 01:19:00.000 297 32330.70 7.00 4583.10 32656.30 2008-10-23 01:20:00.000 297 32330.70 6.90 4583.10 32656.20 2008-10-23 01:21:00.000 297 32330.60 6.80 4583.10 32656.10 2008-10-23 01:22:00.000 297 32330.50 6.70 4583.10 32655.90 2008-10-23 01:23:00.000 297 32330.30 6.60 4583.00 32655.90 2008-10-23 01:24:00.000 297 32330.10 6.50 4583.00 32655.70 2008-10-23 01:25:00.000 297 32330.00 6.50 4583.00 32655.60 2008-10-23 01:26:00.000 297 32329.80 6.50 4583.00 32655.20 2008-10-23 01:27:00.000 297 32329.50 6.60 4583.00 32655.10 2008-10-23 01:28:00.000 297 32329.50 6.60 4583.00 32655.00 2008-10-23 01:29:00.000 297 32329.40 6.60 4583.00 32655.00 2008-10-23 01:30:00.000 297 32329.40 6.80 4583.00 32655.00 2008-10-23 01:31:00.000 297 32329.40 7.00 4583.00 32655.00 2008-10-23 01:32:00.000 297 32329.40 7.20 4583.00 32655.00 2008-10-23 01:33:00.000 297 32329.20 7.40 4583.10 32654.70 2008-10-23 01:34:00.000 297 32329.30 7.60 4583.00 32654.90 2008-10-23 01:35:00.000 297 32329.50 7.80 4583.10 32655.00 2008-10-23 01:36:00.000 297 32329.60 8.10 4583.10 32655.10 2008-10-23 01:37:00.000 297 32329.90 8.10 4583.10 32655.50 2008-10-23 01:38:00.000 297 32330.10 7.80 4583.20 32655.70 2008-10-23 01:39:00.000 297 32330.20 7.60 4583.30 32655.70 2008-10-23 01:40:00.000 297 32330.10 7.40 4583.30 32655.70 2008-10-23 01:41:00.000 297 32330.00 7.30 4583.20 32655.60 2008-10-23 01:42:00.000 297 32330.00 7.20 4583.30 32655.50 2008-10-23 01:43:00.000 297 32329.90 6.90 4583.30 32655.60 2008-10-23 01:44:00.000 297 32330.00 6.70 4583.30 32655.50 2008-10-23 01:45:00.000 297 32330.00 6.70 4583.20 32655.60 2008-10-23 01:46:00.000 297 32329.90 6.80 4583.10 32655.40 2008-10-23 01:47:00.000 297 32329.80 6.90 4583.10 32655.40 2008-10-23 01:48:00.000 297 32329.60 7.10 4583.20 32655.20 2008-10-23 01:49:00.000 297 32329.50 7.10 4583.10 32655.10 2008-10-23 01:50:00.000 297 32329.40 7.10 4583.20 32654.90 2008-10-23 01:51:00.000 297 32329.30 7.00 4583.20 32654.70 2008-10-23 01:52:00.000 297 32329.10 7.10 4583.30 32654.80 2008-10-23 01:53:00.000 297 32329.10 7.20 4583.20 32654.60 2008-10-23 01:54:00.000 297 32329.30 7.10 4583.20 32654.90 2008-10-23 01:55:00.000 297 32329.40 7.00 4583.20 32654.90 2008-10-23 01:56:00.000 297 32329.50 6.90 4583.20 32655.10 2008-10-23 01:57:00.000 297 32329.70 6.80 4583.10 32655.20 2008-10-23 01:58:00.000 297 32329.70 7.00 4583.10 32655.20 2008-10-23 01:59:00.000 297 32330.00 7.10 4583.10 32655.40 2008-10-23 02:00:00.000 297 32330.30 7.20 4583.10 32655.80 2008-10-23 02:01:00.000 297 32330.40 7.50 4583.10 32655.90 2008-10-23 02:02:00.000 297 32330.50 7.50 4583.10 32656.00 2008-10-23 02:03:00.000 297 32330.60 7.70 4583.10 32656.10 2008-10-23 02:04:00.000 297 32330.60 7.80 4583.00 32656.10 2008-10-23 02:05:00.000 297 32330.80 7.90 4583.10 32656.10 2008-10-23 02:06:00.000 297 32330.70 7.80 4583.10 32656.20 2008-10-23 02:07:00.000 297 32330.50 7.70 4583.20 32655.90 2008-10-23 02:08:00.000 297 32330.30 7.60 4583.10 32655.70 2008-10-23 02:09:00.000 297 32329.90 8.00 4583.10 32655.30 2008-10-23 02:10:00.000 297 32329.80 8.10 4583.20 32655.30 2008-10-23 02:11:00.000 297 32329.70 8.10 4583.30 32655.30 2008-10-23 02:12:00.000 297 32329.70 8.20 4583.30 32655.30 2008-10-23 02:13:00.000 297 32329.90 8.10 4583.30 32655.50 2008-10-23 02:14:00.000 297 32329.90 8.10 4583.30 32655.50 2008-10-23 02:15:00.000 297 32329.80 8.10 4583.40 32655.40 2008-10-23 02:16:00.000 297 32329.80 8.20 4583.40 32655.30 2008-10-23 02:17:00.000 297 32329.80 8.40 4583.40 32655.40 2008-10-23 02:18:00.000 297 32329.70 8.50 4583.40 32655.20 2008-10-23 02:19:00.000 297 32329.50 8.60 4583.50 32655.00 2008-10-23 02:20:00.000 297 32329.50 8.60 4583.50 32655.10 2008-10-23 02:21:00.000 297 32329.60 8.40 4583.50 32655.30 2008-10-23 02:22:00.000 297 32329.60 8.30 4583.50 32655.10 2008-10-23 02:23:00.000 297 32329.80 8.10 4583.40 32655.40 2008-10-23 02:24:00.000 297 32329.80 8.10 4583.40 32655.40 2008-10-23 02:25:00.000 297 32329.70 8.10 4583.40 32655.30 2008-10-23 02:26:00.000 297 32329.60 8.00 4583.40 32655.20 2008-10-23 02:27:00.000 297 32329.70 7.90 4583.40 32655.20 2008-10-23 02:28:00.000 297 32329.60 7.90 4583.30 32655.10 2008-10-23 02:29:00.000 297 32329.70 7.80 4583.20 32655.20 2008-10-23 02:30:00.000 297 32329.70 7.90 4583.20 32655.30 2008-10-23 02:31:00.000 297 32329.60 7.90 4583.10 32655.20 2008-10-23 02:32:00.000 297 32329.70 8.00 4583.10 32655.30 2008-10-23 02:33:00.000 297 32330.00 8.10 4583.10 32655.50 2008-10-23 02:34:00.000 297 32330.10 8.10 4583.10 32655.50 2008-10-23 02:35:00.000 297 32330.50 7.90 4583.10 32656.10 2008-10-23 02:36:00.000 297 32330.50 7.80 4583.00 32656.10 2008-10-23 02:37:00.000 297 32330.70 7.60 4583.00 32656.10 2008-10-23 02:38:00.000 297 32330.90 7.40 4582.90 32656.40 2008-10-23 02:39:00.000 297 32331.10 7.30 4582.90 32656.50 2008-10-23 02:40:00.000 297 32331.30 7.10 4582.80 32656.80 2008-10-23 02:41:00.000 297 32331.40 6.90 4582.70 32656.80 2008-10-23 02:42:00.000 297 32331.70 6.80 4582.60 32657.10 2008-10-23 02:43:00.000 297 32332.00 6.60 4582.60 32657.40 2008-10-23 02:44:00.000 297 32332.20 6.50 4582.50 32657.70 2008-10-23 02:45:00.000 297 32332.20 6.40 4582.40 32657.50 2008-10-23 02:46:00.000 297 32332.30 6.20 4582.20 32657.60 2008-10-23 02:47:00.000 297 32332.40 6.20 4582.20 32657.80 2008-10-23 02:48:00.000 297 32332.10 6.30 4582.10 32657.30 2008-10-23 02:49:00.000 297 32331.80 6.20 4582.00 32657.20 2008-10-23 02:50:00.000 297 32331.80 6.10 4581.90 32657.20 2008-10-23 02:51:00.000 297 32331.60 6.00 4581.90 32656.90 2008-10-23 02:52:00.000 297 32331.60 5.80 4581.90 32656.80 2008-10-23 02:53:00.000 297 32331.50 5.70 4581.80 32656.80 2008-10-23 02:54:00.000 297 32331.50 5.60 4581.70 32656.90 2008-10-23 02:55:00.000 297 32331.60 5.40 4581.70 32657.00 2008-10-23 02:56:00.000 297 32331.60 5.20 4581.60 32656.90 2008-10-23 02:57:00.000 297 32331.70 4.90 4581.60 32656.90 2008-10-23 02:58:00.000 297 32331.90 4.80 4581.40 32657.20 2008-10-23 02:59:00.000 297 32331.80 4.70 4581.30 32657.20 2008-10-23 03:00:00.000 297 32332.00 4.70 4581.30 32657.30 2008-10-23 03:01:00.000 297 32332.20 4.80 4581.20 32657.40 2008-10-23 03:02:00.000 297 32332.10 4.90 4581.10 32657.40 2008-10-23 03:03:00.000 297 32332.10 4.80 4581.00 32657.30 2008-10-23 03:04:00.000 297 32332.30 4.90 4581.00 32657.50 2008-10-23 03:05:00.000 297 32332.20 4.90 4580.90 32657.50 2008-10-23 03:06:00.000 297 32332.30 4.90 4580.90 32657.50 2008-10-23 03:07:00.000 297 32332.40 5.00 4580.80 32657.50 2008-10-23 03:08:00.000 297 32332.40 5.10 4580.80 32657.60 2008-10-23 03:09:00.000 297 32332.50 5.10 4580.80 32657.60 2008-10-23 03:10:00.000 297 32332.70 5.10 4580.80 32657.90 2008-10-23 03:11:00.000 297 32332.70 5.10 4580.80 32658.00 2008-10-23 03:12:00.000 297 32332.80 5.20 4580.80 32658.00 2008-10-23 03:13:00.000 297 32332.80 5.20 4580.60 32657.90 2008-10-23 03:14:00.000 297 32332.80 5.20 4580.70 32657.90 2008-10-23 03:15:00.000 297 32333.00 5.10 4580.70 32658.10 2008-10-23 03:16:00.000 297 32332.90 5.10 4580.60 32658.10 2008-10-23 03:17:00.000 297 32332.90 5.00 4580.60 32658.10 2008-10-23 03:18:00.000 297 32333.00 5.00 4580.60 32658.10 2008-10-23 03:19:00.000 297 32333.10 5.10 4580.60 32658.30 2008-10-23 03:20:00.000 297 32333.20 5.00 4580.60 32658.50 2008-10-23 03:21:00.000 297 32333.60 4.80 4580.50 32658.70 2008-10-23 03:22:00.000 297 32333.90 4.70 4580.40 32659.20 2008-10-23 03:23:00.000 297 32334.10 4.60 4580.40 32659.30 2008-10-23 03:24:00.000 297 32334.30 4.60 4580.40 32659.30 2008-10-23 03:25:00.000 297 32334.40 4.60 4580.40 32659.50 2008-10-23 03:26:00.000 297 32334.30 4.70 4580.30 32659.40 2008-10-23 03:27:00.000 297 32334.20 4.80 4580.30 32659.40 2008-10-23 03:28:00.000 297 32334.30 4.80 4580.30 32659.40 2008-10-23 03:29:00.000 297 32334.30 4.80 4580.30 32659.40 2008-10-23 03:30:00.000 297 32334.30 4.80 4580.30 32659.50 2008-10-23 03:31:00.000 297 32334.30 4.80 4580.30 32659.40 2008-10-23 03:32:00.000 297 32334.40 4.80 4580.20 32659.40 2008-10-23 03:33:00.000 297 32334.40 4.60 4580.30 32659.40 2008-10-23 03:34:00.000 297 32334.30 4.50 4580.20 32659.40 2008-10-23 03:35:00.000 297 32334.40 4.40 4580.20 32659.50 2008-10-23 03:36:00.000 297 32334.40 4.20 4580.20 32659.40 2008-10-23 03:37:00.000 297 32334.30 4.20 4580.20 32659.30 2008-10-23 03:38:00.000 297 32334.20 4.10 4580.20 32659.30 2008-10-23 03:39:00.000 297 32334.20 4.10 4580.10 32659.20 2008-10-23 03:40:00.000 297 32334.20 4.10 4580.10 32659.30 2008-10-23 03:41:00.000 297 32334.20 4.00 4580.10 32659.20 2008-10-23 03:42:00.000 297 32334.30 4.10 4580.20 32659.30 2008-10-23 03:43:00.000 297 32334.50 4.10 4580.10 32659.50 2008-10-23 03:44:00.000 297 32334.60 4.10 4580.10 32659.60 2008-10-23 03:45:00.000 297 32334.40 3.90 4580.10 32659.40 2008-10-23 03:46:00.000 297 32334.20 3.80 4580.00 32659.10 2008-10-23 03:47:00.000 297 32333.90 3.90 4580.00 32658.90 2008-10-23 03:48:00.000 297 32333.70 3.90 4580.00 32658.70 2008-10-23 03:49:00.000 297 32333.50 3.90 4580.00 32658.40 2008-10-23 03:50:00.000 297 32333.30 3.90 4580.00 32658.30 2008-10-23 03:51:00.000 297 32333.20 3.90 4580.00 32658.20 2008-10-23 03:52:00.000 297 32333.30 3.90 4580.00 32658.30 2008-10-23 03:53:00.000 297 32333.50 3.90 4580.00 32658.40 2008-10-23 03:54:00.000 297 32333.50 3.90 4580.00 32658.60 2008-10-23 03:55:00.000 297 32333.70 3.70 4580.00 32658.70 2008-10-23 03:56:00.000 297 32333.80 3.60 4580.00 32658.80 2008-10-23 03:57:00.000 297 32333.90 3.50 4580.00 32659.00 2008-10-23 03:58:00.000 297 32334.10 3.40 4580.00 32659.20 2008-10-23 03:59:00.000 297 32334.10 3.30 4579.90 32659.10 2008-10-23 04:00:00.000 297 32334.20 3.40 4579.90 32659.20 2008-10-23 04:01:00.000 297 32334.20 3.50 4579.90 32659.10 2008-10-23 04:02:00.000 297 32334.10 3.60 4579.90 32659.10 2008-10-23 04:03:00.000 297 32334.00 3.80 4579.90 32659.00 2008-10-23 04:04:00.000 297 32333.90 3.90 4580.00 32659.00 2008-10-23 04:05:00.000 297 32333.90 4.20 4580.00 32659.00 2008-10-23 04:06:00.000 297 32333.80 4.40 4579.90 32658.80 2008-10-23 04:07:00.000 297 32333.70 4.60 4580.10 32658.70 2008-10-23 04:08:00.000 297 32333.60 4.80 4580.10 32658.60 2008-10-23 04:09:00.000 297 32333.50 5.00 4580.20 32658.50 2008-10-23 04:10:00.000 297 32333.50 5.10 4580.30 32658.50 2008-10-23 04:11:00.000 297 32333.40 5.30 4580.50 32658.50 2008-10-23 04:12:00.000 297 32333.40 5.30 4580.50 32658.50 2008-10-23 04:13:00.000 297 32333.40 5.50 4580.60 32658.50 2008-10-23 04:14:00.000 297 32333.40 5.60 4580.70 32658.60 2008-10-23 04:15:00.000 297 32333.50 5.70 4580.80 32658.60 2008-10-23 04:16:00.000 297 32333.50 5.70 4580.90 32658.60 2008-10-23 04:17:00.000 297 32333.40 5.70 4581.00 32658.60 2008-10-23 04:18:00.000 297 32333.40 5.80 4581.10 32658.50 2008-10-23 04:19:00.000 297 32333.40 5.90 4581.20 32658.60 2008-10-23 04:20:00.000 297 32333.40 6.00 4581.30 32658.50 2008-10-23 04:21:00.000 297 32333.20 6.00 4581.30 32658.40 2008-10-23 04:22:00.000 297 32333.10 6.20 4581.40 32658.40 2008-10-23 04:23:00.000 297 32333.20 6.20 4581.50 32658.40 2008-10-23 04:24:00.000 297 32333.10 6.30 4581.60 32658.40 2008-10-23 04:25:00.000 297 32333.10 6.30 4581.70 32658.30 2008-10-23 04:26:00.000 297 32333.10 6.40 4581.70 32658.30 2008-10-23 04:27:00.000 297 32333.10 6.40 4581.80 32658.30 2008-10-23 04:28:00.000 297 32333.20 6.30 4581.90 32658.50 2008-10-23 04:29:00.000 297 32333.20 6.30 4581.90 32658.50 2008-10-23 04:30:00.000 297 32333.30 6.20 4582.00 32658.50 2008-10-23 04:31:00.000 297 32333.30 6.10 4582.00 32658.50 2008-10-23 04:32:00.000 297 32333.20 6.00 4582.00 32658.40 2008-10-23 04:33:00.000 297 32333.20 5.90 4582.00 32658.40 2008-10-23 04:34:00.000 297 32333.30 5.90 4582.10 99999.90 2008-10-23 04:35:00.000 297 32333.20 5.80 4582.10 32658.60 2008-10-23 04:36:00.000 297 32333.20 5.90 4582.10 32658.50 2008-10-23 04:37:00.000 297 32333.20 5.80 4582.10 32658.50 2008-10-23 04:38:00.000 297 32333.20 5.80 4582.10 32658.50 2008-10-23 04:39:00.000 297 32333.20 5.80 4582.10 32658.40 2008-10-23 04:40:00.000 297 32333.30 5.80 4582.20 32658.50 2008-10-23 04:41:00.000 297 32333.40 5.90 4582.10 32658.60 2008-10-23 04:42:00.000 297 32333.60 5.70 4582.20 32658.90 2008-10-23 04:43:00.000 297 32333.40 5.60 4582.10 32658.60 2008-10-23 04:44:00.000 297 32333.50 5.50 4582.20 32658.70 2008-10-23 04:45:00.000 297 32333.60 5.40 4582.10 32658.90 2008-10-23 04:46:00.000 297 32333.50 5.50 4582.10 32658.70 2008-10-23 04:47:00.000 297 32333.40 5.50 4582.10 32658.80 2008-10-23 04:48:00.000 297 32333.40 5.50 4582.10 32658.70 2008-10-23 04:49:00.000 297 32333.40 5.50 4582.10 32658.70 2008-10-23 04:50:00.000 297 32333.50 5.60 4582.00 32658.80 2008-10-23 04:51:00.000 297 32333.50 5.60 4582.10 32658.80 2008-10-23 04:52:00.000 297 32333.50 5.60 4582.10 32658.80 2008-10-23 04:53:00.000 297 32333.60 5.60 4582.10 32658.90 2008-10-23 04:54:00.000 297 32333.50 5.50 4582.10 32658.80 2008-10-23 04:55:00.000 297 32333.60 5.50 4582.10 32658.80 2008-10-23 04:56:00.000 297 32333.50 5.50 4582.10 32658.70 2008-10-23 04:57:00.000 297 32333.50 5.50 4582.10 32658.80 2008-10-23 04:58:00.000 297 32333.50 5.50 4582.10 32658.80 2008-10-23 04:59:00.000 297 32333.50 5.50 4582.10 32658.70 2008-10-23 05:00:00.000 297 32333.40 5.50 4582.10 32658.70 2008-10-23 05:01:00.000 297 32333.50 5.20 4582.10 32658.80 2008-10-23 05:02:00.000 297 32333.30 5.10 4582.10 32658.40 2008-10-23 05:03:00.000 297 32333.80 4.90 4582.10 32659.10 2008-10-23 05:04:00.000 297 32333.70 5.10 4582.10 32658.80 2008-10-23 05:05:00.000 297 32333.60 5.20 4582.20 32659.00 2008-10-23 05:06:00.000 297 32333.70 5.40 4582.10 32659.00 2008-10-23 05:07:00.000 297 32333.80 5.70 4582.10 32659.00 2008-10-23 05:08:00.000 297 32333.90 5.80 4582.20 32659.20 2008-10-23 05:09:00.000 297 32333.80 5.90 4582.20 32659.00 2008-10-23 05:10:00.000 297 32334.10 5.90 4582.20 32659.30 2008-10-23 05:11:00.000 297 32334.40 5.90 4582.20 32659.70 2008-10-23 05:12:00.000 297 32334.60 5.90 4582.20 32659.90 2008-10-23 05:13:00.000 297 32334.90 6.10 4582.30 32660.10 2008-10-23 05:14:00.000 297 32335.00 6.10 4582.40 32660.30 2008-10-23 05:15:00.000 297 32335.10 6.10 4582.40 32660.40 2008-10-23 05:16:00.000 297 32335.20 6.20 4582.40 32660.50 2008-10-23 05:17:00.000 297 32335.40 6.10 4582.40 32660.70 2008-10-23 05:18:00.000 297 32335.20 6.20 4582.50 32660.50 2008-10-23 05:19:00.000 297 32335.20 6.30 4582.60 32660.30 2008-10-23 05:20:00.000 297 32335.30 6.30 4582.60 32660.60 2008-10-23 05:21:00.000 297 32335.10 6.40 4582.60 32660.30 2008-10-23 05:22:00.000 297 32335.00 6.40 4582.60 32660.40 2008-10-23 05:23:00.000 297 32335.10 6.30 4582.60 32660.40 2008-10-23 05:24:00.000 297 32335.30 6.10 4582.70 32660.70 2008-10-23 05:25:00.000 297 32335.20 5.90 4582.70 32660.50 2008-10-23 05:26:00.000 297 32335.40 5.80 4582.70 32660.60 2008-10-23 05:27:00.000 297 32335.60 5.60 4582.70 32661.00 2008-10-23 05:28:00.000 297 32335.20 5.60 4582.70 32660.50 2008-10-23 05:29:00.000 297 32335.40 5.50 4582.60 32660.60 2008-10-23 05:30:00.000 297 32335.50 5.50 4582.50 32660.90 2008-10-23 05:31:00.000 297 32335.30 5.30 4582.50 32660.50 2008-10-23 05:32:00.000 297 32335.30 5.10 4582.50 32660.50 2008-10-23 05:33:00.000 297 32334.90 5.10 4582.50 32660.20 2008-10-23 05:34:00.000 297 32335.10 4.90 4582.40 32660.30 2008-10-23 05:35:00.000 297 32335.10 4.80 4582.40 32660.40 2008-10-23 05:36:00.000 297 32335.10 4.60 4582.40 32660.40 2008-10-23 05:37:00.000 297 32334.80 4.50 4582.30 32660.00 2008-10-23 05:38:00.000 297 32335.10 4.40 4582.30 32660.30 2008-10-23 05:39:00.000 297 32335.80 4.20 4582.20 32661.10 2008-10-23 05:40:00.000 297 32335.70 4.10 4582.10 32661.00 2008-10-23 05:41:00.000 297 32336.30 4.00 4582.10 32661.60 2008-10-23 05:42:00.000 297 32336.30 4.00 4582.00 32661.50 2008-10-23 05:43:00.000 297 32336.60 3.90 4581.90 32661.60 2008-10-23 05:44:00.000 297 32337.00 3.70 4581.90 32662.20 2008-10-23 05:45:00.000 297 32337.00 3.70 4581.80 32662.30 2008-10-23 05:46:00.000 297 32337.20 3.60 4581.70 32662.40 2008-10-23 05:47:00.000 297 32337.40 3.60 4581.70 32662.50 2008-10-23 05:48:00.000 297 32337.50 3.60 4581.70 32662.60 2008-10-23 05:49:00.000 297 32337.60 3.30 4581.60 32662.80 2008-10-23 05:50:00.000 297 32338.00 3.10 4581.60 32663.10 2008-10-23 05:51:00.000 297 32338.20 3.00 4581.50 32663.40 2008-10-23 05:52:00.000 297 32338.20 2.60 4581.40 32663.30 2008-10-23 05:53:00.000 297 32338.00 2.50 4581.40 32663.10 2008-10-23 05:54:00.000 297 32338.20 2.40 4581.40 32663.30 2008-10-23 05:55:00.000 297 32337.90 2.30 4581.30 32662.90 2008-10-23 05:56:00.000 297 32337.70 2.30 4581.20 32662.70 2008-10-23 05:57:00.000 297 32337.50 2.30 4581.10 32662.50 2008-10-23 05:58:00.000 297 32337.60 2.30 4581.10 32662.70 2008-10-23 05:59:00.000 297 32337.50 2.50 4581.10 32662.60 2008-10-23 06:00:00.000 297 32337.90 2.60 4581.10 32662.90 2008-10-23 06:01:00.000 297 32338.10 2.80 4581.00 32663.20 2008-10-23 06:02:00.000 297 32338.40 2.90 4581.00 32663.50 2008-10-23 06:03:00.000 297 32339.00 2.90 4581.00 32664.10 2008-10-23 06:04:00.000 297 32338.90 3.00 4581.00 32663.80 2008-10-23 06:05:00.000 297 32339.20 2.90 4581.00 32664.00 2008-10-23 06:06:00.000 297 32339.40 3.00 4580.90 32664.50 2008-10-23 06:07:00.000 297 32339.20 3.00 4580.90 32664.20 2008-10-23 06:08:00.000 297 32339.30 3.00 4580.90 32664.30 2008-10-23 06:09:00.000 297 32339.30 3.10 4581.00 32664.30 2008-10-23 06:10:00.000 297 32339.30 3.20 4581.00 32664.20 2008-10-23 06:11:00.000 297 32339.30 3.20 4581.00 32664.40 2008-10-23 06:12:00.000 297 32339.40 3.20 4581.10 32664.40 2008-10-23 06:13:00.000 297 32339.30 3.20 4581.10 32664.40 2008-10-23 06:14:00.000 297 32339.40 3.20 4581.10 32664.40 2008-10-23 06:15:00.000 297 32339.70 3.10 4581.10 32664.80 2008-10-23 06:16:00.000 297 32339.80 3.10 4581.10 32664.80 2008-10-23 06:17:00.000 297 32339.90 3.10 4581.10 32665.00 2008-10-23 06:18:00.000 297 32339.90 3.10 4581.10 32664.90 2008-10-23 06:19:00.000 297 32339.90 3.00 4581.10 32665.00 2008-10-23 06:20:00.000 297 32340.10 3.00 4581.10 32665.10 2008-10-23 06:21:00.000 297 32340.30 2.90 4581.10 32665.40 2008-10-23 06:22:00.000 297 32340.40 2.90 4581.20 32665.40 2008-10-23 06:23:00.000 297 32340.60 2.90 4581.10 32665.60 2008-10-23 06:24:00.000 297 32340.70 2.80 4581.10 32665.70 2008-10-23 06:25:00.000 297 32340.50 2.90 4581.10 32665.50 2008-10-23 06:26:00.000 297 32340.50 2.90 4581.10 32665.40 2008-10-23 06:27:00.000 297 32340.40 3.00 4581.10 32665.50 2008-10-23 06:28:00.000 297 32340.30 3.10 4581.10 32665.20 2008-10-23 06:29:00.000 297 32340.40 3.10 4581.10 32665.50 2008-10-23 06:30:00.000 297 32340.30 3.20 4581.10 32665.30 2008-10-23 06:31:00.000 297 32340.50 3.20 4581.20 32665.50 2008-10-23 06:32:00.000 297 32340.70 3.30 4581.20 32665.80 2008-10-23 06:33:00.000 297 32340.70 3.20 4581.20 32665.80 2008-10-23 06:34:00.000 297 32340.80 3.10 4581.20 32665.80 2008-10-23 06:35:00.000 297 32341.00 3.00 4581.30 32666.10 2008-10-23 06:36:00.000 297 32341.10 2.80 4581.30 32666.30 2008-10-23 06:37:00.000 297 32341.00 2.70 4581.40 32666.00 2008-10-23 06:38:00.000 297 32341.30 2.70 4581.40 32666.40 2008-10-23 06:39:00.000 297 32341.40 2.60 4581.40 32666.40 2008-10-23 06:40:00.000 297 32341.50 2.60 4581.30 32666.50 2008-10-23 06:41:00.000 297 32341.80 2.50 4581.40 32666.80 2008-10-23 06:42:00.000 297 32341.80 2.40 4581.40 32667.00 2008-10-23 06:43:00.000 297 32341.90 2.30 4581.40 32667.00 2008-10-23 06:44:00.000 297 32341.90 2.30 4581.40 32667.00 2008-10-23 06:45:00.000 297 32341.80 2.40 4581.40 32666.70 2008-10-23 06:46:00.000 297 32341.70 2.50 4581.40 32666.70 2008-10-23 06:47:00.000 297 32341.80 2.70 4581.40 32666.80 2008-10-23 06:48:00.000 297 32341.90 2.50 4581.40 32667.00 2008-10-23 06:49:00.000 297 32342.20 2.30 4581.50 32667.10 2008-10-23 06:50:00.000 297 32342.40 2.20 4581.50 32667.50 2008-10-23 06:51:00.000 297 32342.40 2.40 4581.50 32667.40 2008-10-23 06:52:00.000 297 32342.60 2.50 4581.60 32667.70 2008-10-23 06:53:00.000 297 32342.70 2.60 4581.60 32667.80 2008-10-23 06:54:00.000 297 32342.60 2.60 4581.60 32667.50 2008-10-23 06:55:00.000 297 32342.80 2.90 4581.70 32667.80 2008-10-23 06:56:00.000 297 32342.80 3.10 4581.70 32667.90 2008-10-23 06:57:00.000 297 32342.60 3.20 4581.70 32667.70 2008-10-23 06:58:00.000 297 32342.50 3.20 4581.80 32667.70 2008-10-23 06:59:00.000 297 32342.50 3.30 4581.90 32667.60 2008-10-23 07:00:00.000 297 32342.30 3.30 4582.00 32667.20 2008-10-23 07:01:00.000 297 32342.00 3.30 4582.10 32667.00 2008-10-23 07:02:00.000 297 32341.70 3.20 4582.20 32666.60 2008-10-23 07:03:00.000 297 32341.50 3.40 4582.30 32666.30 2008-10-23 07:04:00.000 297 32341.60 3.60 4582.30 32667.00 2008-10-23 07:05:00.000 297 32341.30 3.70 4582.50 32666.50 2008-10-23 07:06:00.000 297 32341.10 3.90 4582.60 32666.00 2008-10-23 07:07:00.000 297 32341.50 3.80 4582.80 32666.70 2008-10-23 07:08:00.000 297 32341.00 4.00 4582.90 32666.30 2008-10-23 07:09:00.000 297 32340.80 4.00 4583.00 32665.90 2008-10-23 07:10:00.000 297 32340.80 3.90 4583.00 32666.10 2008-10-23 07:11:00.000 297 32340.70 3.90 4583.10 32666.00 2008-10-23 07:12:00.000 297 32340.60 3.70 4583.10 32665.80 2008-10-23 07:13:00.000 297 32340.70 3.80 4583.10 32666.00 2008-10-23 07:14:00.000 297 32340.60 4.00 4583.20 32665.90 2008-10-23 07:15:00.000 297 32340.40 4.20 4583.30 32665.70 2008-10-23 07:16:00.000 297 32340.60 4.30 4583.30 32665.80 2008-10-23 07:17:00.000 297 32340.60 4.40 4583.40 32665.90 2008-10-23 07:18:00.000 297 32340.60 4.40 4583.50 32665.90 2008-10-23 07:19:00.000 297 32340.80 4.40 4583.50 32666.20 2008-10-23 07:20:00.000 297 32340.80 4.40 4583.60 32666.10 2008-10-23 07:21:00.000 297 32341.00 4.50 4583.60 32666.40 2008-10-23 07:22:00.000 297 32341.10 4.60 4583.60 32666.40 2008-10-23 07:23:00.000 297 32341.30 4.60 4583.60 32666.70 2008-10-23 07:24:00.000 297 32341.70 4.80 4583.60 32667.10 2008-10-23 07:25:00.000 297 32341.90 4.90 4583.60 32667.30 2008-10-23 07:26:00.000 297 32342.00 4.90 4583.50 32667.30 2008-10-23 07:27:00.000 297 32342.10 4.90 4583.60 32667.40 2008-10-23 07:28:00.000 297 32342.30 4.80 4583.60 32667.60 2008-10-23 07:29:00.000 297 32342.40 4.90 4583.50 32667.80 2008-10-23 07:30:00.000 297 32342.70 4.80 4583.50 32668.00 2008-10-23 07:31:00.000 297 32342.70 4.90 4583.50 32668.00 2008-10-23 07:32:00.000 297 32342.80 5.10 4583.40 32668.10 2008-10-23 07:33:00.000 297 32342.90 5.20 4583.40 32668.20 2008-10-23 07:34:00.000 297 32343.00 5.50 4583.30 32668.30 2008-10-23 07:35:00.000 297 32343.10 5.80 4583.30 32668.30 2008-10-23 07:36:00.000 297 32343.20 5.90 4583.30 32668.40 2008-10-23 07:37:00.000 297 32343.40 5.80 4583.30 32668.70 2008-10-23 07:38:00.000 297 32343.40 6.00 4583.30 32668.60 2008-10-23 07:39:00.000 297 32343.30 6.20 4583.30 32668.60 2008-10-23 07:40:00.000 297 32343.30 6.30 4583.30 32668.60 2008-10-23 07:41:00.000 297 32343.30 6.60 4583.40 32668.60 2008-10-23 07:42:00.000 297 32343.20 6.60 4583.40 32668.40 2008-10-23 07:43:00.000 297 32343.40 6.60 4583.50 32668.70 2008-10-23 07:44:00.000 297 32343.50 6.60 4583.50 32668.90 2008-10-23 07:45:00.000 297 32343.50 6.70 4583.50 32668.90 2008-10-23 07:46:00.000 297 32343.70 6.90 4583.40 32669.10 2008-10-23 07:47:00.000 297 32343.90 7.10 4583.40 32669.20 2008-10-23 07:48:00.000 297 32344.10 7.20 4583.40 32669.40 2008-10-23 07:49:00.000 297 32344.20 7.30 4583.40 32669.70 2008-10-23 07:50:00.000 297 32344.50 7.30 4583.40 32669.70 2008-10-23 07:51:00.000 297 32344.60 7.50 4583.30 32669.90 2008-10-23 07:52:00.000 297 32344.90 7.30 4583.40 32670.20 2008-10-23 07:53:00.000 297 32345.20 7.20 4583.30 32670.40 2008-10-23 07:54:00.000 297 32345.30 7.30 4583.30 32670.60 2008-10-23 07:55:00.000 297 32345.50 7.40 4583.20 32670.70 2008-10-23 07:56:00.000 297 32345.60 7.70 4583.20 32670.80 2008-10-23 07:57:00.000 297 32345.70 7.90 4583.10 32670.90 2008-10-23 07:58:00.000 297 32345.80 8.10 4583.00 32671.00 2008-10-23 07:59:00.000 297 32345.90 8.20 4583.00 32671.10 2008-10-23 08:00:00.000 297 32346.10 8.30 4582.90 32671.40 2008-10-23 08:01:00.000 297 32346.50 8.20 4582.90 32671.60 2008-10-23 08:02:00.000 297 32346.80 8.20 4582.80 32672.10 2008-10-23 08:03:00.000 297 32347.10 8.30 4582.70 32672.20 2008-10-23 08:04:00.000 297 32347.30 8.40 4582.60 32672.50 2008-10-23 08:05:00.000 297 32347.30 8.80 4582.60 32672.40 2008-10-23 08:06:00.000 297 32347.60 8.90 4582.50 32672.70 2008-10-23 08:07:00.000 297 32347.90 9.00 4582.40 32673.00 2008-10-23 08:08:00.000 297 32348.20 9.00 4582.30 32673.30 2008-10-23 08:09:00.000 297 32348.50 9.30 4582.30 32673.60 2008-10-23 08:10:00.000 297 32348.70 9.50 4582.20 32673.80 2008-10-23 08:11:00.000 297 32349.10 9.40 4582.20 32674.10 2008-10-23 08:12:00.000 297 32349.30 9.20 4582.10 32674.40 2008-10-23 08:13:00.000 297 32349.40 9.30 4581.90 32674.60 2008-10-23 08:14:00.000 297 32349.40 9.50 4581.90 32674.40 2008-10-23 08:15:00.000 297 32349.60 9.60 4581.80 32674.60 2008-10-23 08:16:00.000 297 32349.90 9.70 4581.70 32675.00 2008-10-23 08:17:00.000 297 32350.30 9.80 4581.70 32675.30 2008-10-23 08:18:00.000 297 32350.70 9.70 4581.50 32675.80 2008-10-23 08:19:00.000 297 32351.10 9.70 4581.40 32676.10 2008-10-23 08:20:00.000 297 32351.40 9.90 4581.30 32676.40 2008-10-23 08:21:00.000 297 32351.70 10.00 4581.10 32676.70 2008-10-23 08:22:00.000 297 32352.10 10.00 4581.10 32677.00 2008-10-23 08:23:00.000 297 32352.50 10.10 4581.10 32677.40 2008-10-23 08:24:00.000 297 32352.90 10.00 4581.00 32677.70 2008-10-23 08:25:00.000 297 32353.20 10.10 4580.90 32677.90 2008-10-23 08:26:00.000 297 32353.60 10.00 4580.80 32678.20 2008-10-23 08:27:00.000 297 32353.60 10.20 4580.70 32678.30 2008-10-23 08:28:00.000 297 32353.40 10.50 4580.70 32678.10 2008-10-23 08:29:00.000 297 32353.40 10.70 4580.60 32678.20 2008-10-23 08:30:00.000 297 32353.60 11.00 4580.60 32678.30 2008-10-23 08:31:00.000 297 32354.10 11.00 4580.60 32678.80 2008-10-23 08:32:00.000 297 32354.50 11.00 4580.50 32679.30 2008-10-23 08:33:00.000 297 32354.70 11.10 4580.40 32679.40 2008-10-23 08:34:00.000 297 32354.90 11.10 4580.40 32679.60 2008-10-23 08:35:00.000 297 32355.10 11.10 4580.30 32679.70 2008-10-23 08:36:00.000 297 32355.50 11.10 4580.20 32680.10 2008-10-23 08:37:00.000 297 32355.70 11.30 4580.00 32680.40 2008-10-23 08:38:00.000 297 32356.00 11.50 4580.00 32680.60 2008-10-23 08:39:00.000 297 32356.20 11.70 4579.90 32680.90 2008-10-23 08:40:00.000 297 32356.60 11.80 4579.70 32681.10 2008-10-23 08:41:00.000 297 32356.90 11.80 4579.60 32681.50 2008-10-23 08:42:00.000 297 32357.30 11.90 4579.50 32681.80 2008-10-23 08:43:00.000 297 32357.70 12.00 4579.40 32682.20 2008-10-23 08:44:00.000 297 32358.00 12.10 4579.30 32682.60 2008-10-23 08:45:00.000 297 32358.30 12.00 4579.20 32682.80 2008-10-23 08:46:00.000 297 32358.80 12.00 4579.00 32683.30 2008-10-23 08:47:00.000 297 32359.20 12.00 4579.00 32683.70 2008-10-23 08:48:00.000 297 32359.60 12.00 4578.80 32684.10 2008-10-23 08:49:00.000 297 32359.90 12.00 4578.60 32684.40 2008-10-23 08:50:00.000 297 32360.20 12.20 4578.40 32684.50 2008-10-23 08:51:00.000 297 32360.30 12.40 4578.20 32684.60 2008-10-23 08:52:00.000 297 32360.60 12.50 4578.10 32685.10 2008-10-23 08:53:00.000 297 32360.90 12.60 4578.00 32685.30 2008-10-23 08:54:00.000 297 32361.30 12.60 4577.90 32685.60 2008-10-23 08:55:00.000 297 32361.60 12.70 4577.70 32686.00 2008-10-23 08:56:00.000 297 32361.50 12.90 4577.60 32685.80 2008-10-23 08:57:00.000 297 32361.00 13.30 4577.40 32685.20 2008-10-23 08:58:00.000 297 32360.80 13.50 4577.40 32685.10 2008-10-23 08:59:00.000 297 32360.70 13.40 4577.40 32684.90 2008-10-23 09:00:00.000 297 32360.60 13.60 4577.40 32684.80 2008-10-23 09:01:00.000 297 32360.70 13.60 4577.40 32684.90 2008-10-23 09:02:00.000 297 32360.70 13.60 4577.40 32684.90 2008-10-23 09:03:00.000 297 32360.60 13.70 4577.30 32684.80 2008-10-23 09:04:00.000 297 32360.70 13.80 4577.40 32684.90 2008-10-23 09:05:00.000 297 32360.80 13.80 4577.40 32685.10 2008-10-23 09:06:00.000 297 32360.90 13.90 4577.40 32685.20 2008-10-23 09:07:00.000 297 32361.10 14.00 4577.30 32685.40 2008-10-23 09:08:00.000 297 32361.30 13.80 4577.30 32685.60 2008-10-23 09:09:00.000 297 32361.60 13.60 4577.20 32685.80 2008-10-23 09:10:00.000 297 32361.70 13.40 4577.10 32686.00 2008-10-23 09:11:00.000 297 32362.00 13.30 4577.00 32686.20 2008-10-23 09:12:00.000 297 32362.20 13.20 4576.80 32686.40 2008-10-23 09:13:00.000 297 32362.40 13.10 4576.70 32686.50 2008-10-23 09:14:00.000 297 32362.70 13.00 4576.50 32686.90 2008-10-23 09:15:00.000 297 32362.90 13.10 4576.40 32686.90 2008-10-23 09:16:00.000 297 32363.00 13.40 4576.10 32687.10 2008-10-23 09:17:00.000 297 32363.20 13.70 4576.00 32687.20 2008-10-23 09:18:00.000 297 32363.40 14.00 4575.90 32687.50 2008-10-23 09:19:00.000 297 32363.90 14.30 4575.70 32688.00 2008-10-23 09:20:00.000 297 32364.40 14.30 4575.60 32688.40 2008-10-23 09:21:00.000 297 32364.90 14.20 4575.50 32688.80 2008-10-23 09:22:00.000 297 32365.50 14.10 4575.30 32689.50 2008-10-23 09:23:00.000 297 32366.10 14.20 4575.10 32690.00 2008-10-23 09:24:00.000 297 32366.60 14.20 4574.80 32690.40 2008-10-23 09:25:00.000 297 32367.10 14.20 4574.60 32691.00 2008-10-23 09:26:00.000 297 32367.60 14.10 4574.40 32691.50 2008-10-23 09:27:00.000 297 32368.00 14.20 4574.20 32691.90 2008-10-23 09:28:00.000 297 32368.50 14.20 4574.00 32692.20 2008-10-23 09:29:00.000 297 32369.00 14.20 4573.80 32692.70 2008-10-23 09:30:00.000 297 32369.50 14.20 4573.60 32693.10 2008-10-23 09:31:00.000 297 32370.00 14.10 4573.40 32693.70 2008-10-23 09:32:00.000 297 32370.40 14.10 4573.10 32694.10 2008-10-23 09:33:00.000 297 32370.80 14.20 4572.90 32694.40 2008-10-23 09:34:00.000 297 32371.30 14.10 4572.60 32694.90 2008-10-23 09:35:00.000 297 32371.60 14.20 4572.40 32695.00 2008-10-23 09:36:00.000 297 32372.00 14.20 4572.20 32695.50 2008-10-23 09:37:00.000 297 32372.30 14.30 4572.00 32695.70 2008-10-23 09:38:00.000 297 32372.60 14.40 4571.80 32696.00 2008-10-23 09:39:00.000 297 32372.90 14.50 4571.60 32696.40 2008-10-23 09:40:00.000 297 32373.10 14.60 4571.30 32696.40 2008-10-23 09:41:00.000 297 32373.40 14.70 4571.10 32696.70 2008-10-23 09:42:00.000 297 32373.80 14.60 4570.90 32697.00 2008-10-23 09:43:00.000 297 32374.00 14.60 4570.70 32697.10 2008-10-23 09:44:00.000 297 32374.30 14.60 4570.50 32697.40 2008-10-23 09:45:00.000 297 32374.70 14.60 4570.30 32697.90 2008-10-23 09:46:00.000 297 32375.20 14.50 4570.10 32698.20 2008-10-23 09:47:00.000 297 32375.60 14.50 4569.90 32698.70 2008-10-23 09:48:00.000 297 32375.90 14.50 4569.70 32699.00 2008-10-23 09:49:00.000 297 32376.30 14.60 4569.40 32699.20 2008-10-23 09:50:00.000 297 32376.60 14.60 4569.20 32699.60 2008-10-23 09:51:00.000 297 32377.20 14.50 4569.00 32700.10 2008-10-23 09:52:00.000 297 32377.70 14.30 4568.80 32700.60 2008-10-23 09:53:00.000 297 32378.20 14.20 4568.70 32701.10 2008-10-23 09:54:00.000 297 32378.70 14.00 4568.50 32701.50 2008-10-23 09:55:00.000 297 32379.20 14.00 4568.30 32702.00 2008-10-23 09:56:00.000 297 32379.50 14.00 4568.10 32702.20 2008-10-23 09:57:00.000 297 32379.80 14.10 4567.90 32702.60 2008-10-23 09:58:00.000 297 32380.10 14.10 4567.80 32702.80 2008-10-23 09:59:00.000 297 32380.40 14.20 4567.60 32703.20 2008-10-23 10:00:00.000 297 32380.80 14.10 4567.40 32703.40 2008-10-23 10:01:00.000 297 32381.10 14.00 4567.20 32703.80 2008-10-23 10:02:00.000 297 32381.50 13.90 4567.10 32704.10 2008-10-23 10:03:00.000 297 32381.80 13.90 4566.90 32704.40 2008-10-23 10:04:00.000 297 32382.20 13.70 4566.70 32704.80 2008-10-23 10:05:00.000 297 32382.60 13.60 4566.60 32705.20 2008-10-23 10:06:00.000 297 32383.10 13.30 4566.40 32705.60 2008-10-23 10:07:00.000 297 32383.60 13.20 4566.30 32706.10 2008-10-23 10:08:00.000 297 32384.00 13.10 4566.10 32706.40 2008-10-23 10:09:00.000 297 32384.40 13.10 4565.90 32706.80 2008-10-23 10:10:00.000 297 32384.60 13.20 4565.70 32707.10 2008-10-23 10:11:00.000 297 32384.80 13.20 4565.60 32707.20 2008-10-23 10:12:00.000 297 32385.10 13.30 4565.50 32707.30 2008-10-23 10:13:00.000 297 32385.30 13.30 4565.40 32707.60 2008-10-23 10:14:00.000 297 32385.50 13.40 4565.40 32707.80 2008-10-23 10:15:00.000 297 32385.70 13.40 4565.20 32708.10 2008-10-23 10:16:00.000 297 32386.00 13.30 4565.20 32708.40 2008-10-23 10:17:00.000 297 32386.50 13.20 4565.10 32708.90 2008-10-23 10:18:00.000 297 32386.90 13.10 4565.00 32709.40 2008-10-23 10:19:00.000 297 32387.40 13.00 4565.00 32709.70 2008-10-23 10:20:00.000 297 32387.80 12.80 4564.90 32710.20 2008-10-23 10:21:00.000 297 32388.20 12.80 4564.70 32710.40 2008-10-23 10:22:00.000 297 32388.50 12.80 4564.60 32710.80 2008-10-23 10:23:00.000 297 32388.90 12.70 4564.50 32711.20 2008-10-23 10:24:00.000 297 32389.20 12.70 4564.30 32711.40 2008-10-23 10:25:00.000 297 32389.30 12.70 4564.20 32711.50 2008-10-23 10:26:00.000 297 32389.50 12.70 4564.10 32711.70 2008-10-23 10:27:00.000 297 32389.70 12.80 4564.00 32711.90 2008-10-23 10:28:00.000 297 32389.80 12.90 4563.80 32712.00 2008-10-23 10:29:00.000 297 32389.90 13.00 4563.70 32712.00 2008-10-23 10:30:00.000 297 32390.00 13.20 4563.60 32712.00 2008-10-23 10:31:00.000 297 32390.20 13.20 4563.50 32712.30 2008-10-23 10:32:00.000 297 32390.60 13.20 4563.50 32712.60 2008-10-23 10:33:00.000 297 32391.00 13.30 4563.40 32713.00 2008-10-23 10:34:00.000 297 32391.20 13.40 4563.20 32713.30 2008-10-23 10:35:00.000 297 32391.50 13.50 4563.10 32713.60 2008-10-23 10:36:00.000 297 32391.80 13.60 4563.00 32713.80 2008-10-23 10:37:00.000 297 32392.10 13.80 4562.90 32714.20 2008-10-23 10:38:00.000 297 32392.20 13.90 4562.80 32714.10 2008-10-23 10:39:00.000 297 32392.40 13.80 4562.70 32714.20 2008-10-23 10:40:00.000 297 32392.60 13.70 4562.60 32714.40 2008-10-23 10:41:00.000 297 32392.70 13.70 4562.50 32714.70 2008-10-23 10:42:00.000 297 32393.00 13.50 4562.30 32714.90 2008-10-23 10:43:00.000 297 32393.20 13.40 4562.20 32715.10 2008-10-23 10:44:00.000 297 32393.50 13.40 4562.00 32715.30 2008-10-23 10:45:00.000 297 32393.70 13.50 4561.90 32715.40 2008-10-23 10:46:00.000 297 32394.00 13.70 4561.70 32715.70 2008-10-23 10:47:00.000 297 32394.30 13.90 4561.50 32716.20 2008-10-23 10:48:00.000 297 32394.70 14.10 4561.30 32716.40 2008-10-23 10:49:00.000 297 32395.00 14.30 4561.10 32716.70 2008-10-23 10:50:00.000 297 32395.50 14.20 4561.00 32717.10 2008-10-23 10:51:00.000 297 32396.10 13.90 4560.80 32717.70 2008-10-23 10:52:00.000 297 32396.70 13.50 4560.70 32718.30 2008-10-23 10:53:00.000 297 32397.20 13.10 4560.40 32718.50 2008-10-23 10:54:00.000 297 32397.50 12.60 4560.20 32719.00 2008-10-23 10:55:00.000 297 32397.60 12.30 4559.90 32719.00 2008-10-23 10:56:00.000 297 32397.30 12.30 4559.70 32718.70 2008-10-23 10:57:00.000 297 32397.10 12.40 4559.50 32718.50 2008-10-23 10:58:00.000 297 32396.70 12.70 4559.40 32718.20 2008-10-23 10:59:00.000 297 32396.70 12.90 4559.30 32718.10 2008-10-23 11:00:00.000 297 32396.50 13.00 4559.20 32717.90 2008-10-23 11:01:00.000 297 32396.50 13.10 4559.20 32717.80 2008-10-23 11:02:00.000 297 32396.60 13.00 4559.10 32718.00 2008-10-23 11:03:00.000 297 32396.60 13.10 4559.10 32717.90 2008-10-23 11:04:00.000 297 32396.70 13.20 4559.20 32718.00 2008-10-23 11:05:00.000 297 32397.00 13.10 4559.20 32718.30 2008-10-23 11:06:00.000 297 32397.20 12.90 4559.10 32718.60 2008-10-23 11:07:00.000 297 32397.50 12.80 4559.10 32718.80 2008-10-23 11:08:00.000 297 32397.60 12.60 4559.10 32718.90 2008-10-23 11:09:00.000 297 32397.70 12.40 4559.00 32719.10 2008-10-23 11:10:00.000 297 32397.70 12.40 4558.90 32718.90 2008-10-23 11:11:00.000 297 32397.70 12.40 4558.90 32719.00 2008-10-23 11:12:00.000 297 32397.70 12.20 4558.80 32719.00 2008-10-23 11:13:00.000 297 32397.70 12.10 4558.70 32718.90 2008-10-23 11:14:00.000 297 32397.80 12.00 4558.60 32719.10 2008-10-23 11:15:00.000 297 32397.90 12.00 4558.60 32719.10 2008-10-23 11:16:00.000 297 32397.80 12.10 4558.50 32719.00 2008-10-23 11:17:00.000 297 32397.60 12.40 4558.50 32718.90 2008-10-23 11:18:00.000 297 32397.50 12.50 4558.50 32718.80 2008-10-23 11:19:00.000 297 32397.50 12.80 4558.50 32718.70 2008-10-23 11:20:00.000 297 32397.40 12.70 4558.60 32718.70 2008-10-23 11:21:00.000 297 32397.60 12.50 4558.60 32719.10 2008-10-23 11:22:00.000 297 32397.90 12.30 4558.70 32719.20 2008-10-23 11:23:00.000 297 32398.20 11.90 4558.70 32719.60 2008-10-23 11:24:00.000 297 32398.20 11.90 4558.70 32719.60 2008-10-23 11:25:00.000 297 32398.40 11.70 4558.70 32719.60 2008-10-23 11:26:00.000 297 32398.50 11.70 4558.70 32719.60 2008-10-23 11:27:00.000 297 32398.60 11.60 4558.70 32719.90 2008-10-23 11:28:00.000 297 32398.70 11.70 4558.70 32719.90 2008-10-23 11:29:00.000 297 32398.70 11.70 4558.60 32719.90 2008-10-23 11:30:00.000 297 32398.80 11.70 4558.70 32720.00 2008-10-23 11:31:00.000 297 32398.80 11.60 4558.70 32720.10 2008-10-23 11:32:00.000 297 32398.90 11.50 4558.60 32720.20 2008-10-23 11:33:00.000 297 32399.00 11.40 4558.50 32720.30 2008-10-23 11:34:00.000 297 32399.10 11.20 4558.50 32720.30 2008-10-23 11:35:00.000 297 32399.10 11.10 4558.30 32720.40 2008-10-23 11:36:00.000 297 32399.20 11.10 4558.30 32720.50 2008-10-23 11:37:00.000 297 32399.40 11.00 4558.20 32720.60 2008-10-23 11:38:00.000 297 32399.60 10.80 4558.10 32721.00 2008-10-23 11:39:00.000 297 32400.10 10.60 4558.10 32721.40 2008-10-23 11:40:00.000 297 32400.50 10.40 4558.00 32721.80 2008-10-23 11:41:00.000 297 32400.80 10.20 4557.90 32722.00 2008-10-23 11:42:00.000 297 32400.80 10.10 4557.80 32722.00 2008-10-23 11:43:00.000 297 32400.90 9.90 4557.70 32722.10 2008-10-23 11:44:00.000 297 32400.80 9.80 4557.50 32722.00 2008-10-23 11:45:00.000 297 32400.70 9.50 4557.50 32721.80 2008-10-23 11:46:00.000 297 32400.50 9.20 4557.40 32721.70 2008-10-23 11:47:00.000 297 32400.10 9.20 4557.30 32721.30 2008-10-23 11:48:00.000 297 32399.80 9.10 4557.20 32720.90 2008-10-23 11:49:00.000 297 32399.80 9.00 4557.20 32721.00 2008-10-23 11:50:00.000 297 32400.00 8.90 4557.10 32721.10 2008-10-23 11:51:00.000 297 32400.20 8.70 4557.00 32721.30 2008-10-23 11:52:00.000 297 32400.40 8.70 4556.90 32721.40 2008-10-23 11:53:00.000 297 32400.70 8.50 4556.80 32721.70 2008-10-23 11:54:00.000 297 32401.00 8.10 4556.70 32722.00 2008-10-23 11:55:00.000 297 32401.30 7.60 4556.60 32722.40 2008-10-23 11:56:00.000 297 32401.60 7.20 4556.50 32722.60 2008-10-23 11:57:00.000 297 32401.80 6.90 4556.30 32722.90 2008-10-23 11:58:00.000 297 32402.00 6.70 4556.20 32723.10 2008-10-23 11:59:00.000 297 32402.20 6.40 4556.10 32723.30 2008-10-23 12:00:00.000 297 32402.10 6.40 4556.00 32723.00 2008-10-23 12:01:00.000 297 32402.30 6.00 4555.90 32723.40 2008-10-23 12:02:00.000 297 32402.20 5.90 4555.90 32723.20 2008-10-23 12:03:00.000 297 32402.40 5.70 4555.80 32723.40 2008-10-23 12:04:00.000 297 32402.30 5.60 4555.80 32723.20 2008-10-23 12:05:00.000 297 32402.50 5.30 4555.80 32723.50 2008-10-23 12:06:00.000 297 32402.60 4.90 4555.80 32723.50 2008-10-23 12:07:00.000 297 32402.30 4.70 4555.70 32723.20 2008-10-23 12:08:00.000 297 32402.10 4.50 4555.80 32723.10 2008-10-23 12:09:00.000 297 32402.00 4.60 4555.80 32723.00 2008-10-23 12:10:00.000 297 32401.80 4.80 4555.80 32722.70 2008-10-23 12:11:00.000 297 32401.80 4.90 4555.90 32722.70 2008-10-23 12:12:00.000 297 32401.80 4.80 4555.90 32722.80 2008-10-23 12:13:00.000 297 32401.60 4.80 4555.90 32722.60 2008-10-23 12:14:00.000 297 32401.70 4.90 4556.00 32722.80 2008-10-23 12:15:00.000 297 32401.70 4.60 4556.10 32722.70 2008-10-23 12:16:00.000 297 32401.50 4.60 4556.20 32722.40 2008-10-23 12:17:00.000 297 32401.50 4.30 4556.30 32722.60 2008-10-23 12:18:00.000 297 32401.40 4.20 4556.30 32722.40 2008-10-23 12:19:00.000 297 32401.20 4.00 4556.40 32722.20 2008-10-23 12:20:00.000 297 32401.10 3.90 4556.50 32722.10 2008-10-23 12:21:00.000 297 32400.80 3.70 4556.60 32721.80 2008-10-23 12:22:00.000 297 32400.60 3.70 4556.70 32721.70 2008-10-23 12:23:00.000 297 32400.50 3.30 4556.80 32721.70 2008-10-23 12:24:00.000 297 32400.10 3.30 4557.00 32721.20 2008-10-23 12:25:00.000 297 32399.90 3.10 4557.10 32721.00 2008-10-23 12:26:00.000 297 32399.60 2.90 4557.30 32720.80 2008-10-23 12:27:00.000 297 32399.20 2.80 4557.50 32720.50 2008-10-23 12:28:00.000 297 32399.00 2.70 4557.60 32720.20 2008-10-23 12:29:00.000 297 32398.70 2.80 4557.90 32720.10 2008-10-23 12:30:00.000 297 32398.50 2.80 4558.00 32719.90 2008-10-23 12:31:00.000 297 32398.30 2.80 4558.20 32719.60 2008-10-23 12:32:00.000 297 32397.90 2.70 4558.40 32719.40 2008-10-23 12:33:00.000 297 32397.50 2.80 4558.60 32719.00 2008-10-23 12:34:00.000 297 32397.40 2.80 4558.90 32718.90 2008-10-23 12:35:00.000 297 32397.10 2.60 4559.00 32718.60 2008-10-23 12:36:00.000 297 32397.00 2.60 4559.30 32718.60 2008-10-23 12:37:00.000 297 32396.90 2.60 4559.50 32718.50 2008-10-23 12:38:00.000 297 32396.80 2.70 4559.60 32718.30 2008-10-23 12:39:00.000 297 32396.70 2.80 4559.90 99999.90 2008-10-23 12:40:00.000 297 32396.60 2.90 4560.00 99999.90 2008-10-23 12:41:00.000 297 32396.60 3.00 4560.20 32718.40 2008-10-23 12:42:00.000 297 32396.50 3.20 4560.40 32718.30 2008-10-23 12:43:00.000 297 32396.40 3.30 4560.60 32718.10 2008-10-23 12:44:00.000 297 32396.20 3.40 4560.80 32718.00 2008-10-23 12:45:00.000 297 32396.00 3.40 4561.00 32717.80 2008-10-23 12:46:00.000 297 32395.80 3.60 4561.20 32717.60 2008-10-23 12:47:00.000 297 32395.70 3.80 4561.40 32717.60 2008-10-23 12:48:00.000 297 32395.70 4.10 4561.60 32717.70 2008-10-23 12:49:00.000 297 32395.90 4.10 4561.70 32717.80 2008-10-23 12:50:00.000 297 32395.80 4.30 4561.90 32717.80 2008-10-23 12:51:00.000 297 32395.60 4.50 4562.00 32717.60 2008-10-23 12:52:00.000 297 32395.50 4.70 4562.20 32717.50 2008-10-23 12:53:00.000 297 32395.50 4.90 4562.40 32717.50 2008-10-23 12:54:00.000 297 32395.50 4.90 4562.50 32717.60 2008-10-23 12:55:00.000 297 32395.10 5.30 4562.70 32717.10 2008-10-23 12:56:00.000 297 32394.70 5.50 4562.80 32716.70 2008-10-23 12:57:00.000 297 32394.20 5.70 4563.00 32716.40 2008-10-23 12:58:00.000 297 32394.00 5.70 4563.20 32716.20 2008-10-23 12:59:00.000 297 32393.50 5.90 4563.50 32715.60 2008-10-23 13:00:00.000 297 32393.10 6.10 4563.70 32715.40 2008-10-23 13:01:00.000 297 32392.70 6.30 4564.00 32715.00 2008-10-23 13:02:00.000 297 32392.30 6.50 4564.20 32714.80 2008-10-23 13:03:00.000 297 32391.80 6.80 4564.50 32714.10 2008-10-23 13:04:00.000 297 32391.40 6.90 4564.70 32713.70 2008-10-23 13:05:00.000 297 32391.20 6.80 4564.90 32713.50 2008-10-23 13:06:00.000 297 32391.00 6.60 4565.20 32713.40 2008-10-23 13:07:00.000 297 32390.70 6.60 4565.40 32713.20 2008-10-23 13:08:00.000 297 32390.60 6.60 4565.50 32713.00 2008-10-23 13:09:00.000 297 32390.60 6.50 4565.70 32713.20 2008-10-23 13:10:00.000 297 32390.50 6.50 4565.80 32713.10 2008-10-23 13:11:00.000 297 32390.40 6.60 4566.00 32712.80 2008-10-23 13:12:00.000 297 32390.10 6.60 4566.20 32712.60 2008-10-23 13:13:00.000 297 32389.80 6.80 4566.30 32712.30 2008-10-23 13:14:00.000 297 32389.60 6.90 4566.50 32712.10 2008-10-23 13:15:00.000 297 32389.30 6.90 4566.60 32711.90 2008-10-23 13:16:00.000 297 32388.90 7.10 4566.70 32711.50 2008-10-23 13:17:00.000 297 32388.30 7.20 4566.80 32710.90 2008-10-23 13:18:00.000 297 32387.80 7.30 4566.90 32710.40 2008-10-23 13:19:00.000 297 32387.50 7.40 4567.00 32710.20 2008-10-23 13:20:00.000 297 32387.20 7.50 4567.10 32710.00 2008-10-23 13:21:00.000 297 32387.00 7.70 4567.30 32709.60 2008-10-23 13:22:00.000 297 32386.60 7.90 4567.40 32709.20 2008-10-23 13:23:00.000 297 32386.20 8.20 4567.50 32708.90 2008-10-23 13:24:00.000 297 32385.70 8.30 4567.70 32708.50 2008-10-23 13:25:00.000 297 32385.40 8.50 4567.80 32708.30 2008-10-23 13:26:00.000 297 32385.20 8.60 4567.90 32708.10 2008-10-23 13:27:00.000 297 32385.00 8.80 4568.00 32707.80 2008-10-23 13:28:00.000 297 32385.00 9.00 4568.10 32707.90 2008-10-23 13:29:00.000 297 32384.70 9.10 4568.20 32707.60 2008-10-23 13:30:00.000 297 32384.40 9.20 4568.30 32707.30 2008-10-23 13:31:00.000 297 32384.20 9.30 4568.40 32707.20 2008-10-23 13:32:00.000 297 32384.00 9.10 4568.40 32706.90 2008-10-23 13:33:00.000 297 32383.60 9.10 4568.60 32706.60 2008-10-23 13:34:00.000 297 32383.20 9.10 4568.70 32706.20 2008-10-23 13:35:00.000 297 32382.90 9.30 4568.70 32705.90 2008-10-23 13:36:00.000 297 32382.60 9.70 4568.80 32705.60 2008-10-23 13:37:00.000 297 32382.40 10.00 4568.90 32705.50 2008-10-23 13:38:00.000 297 32382.30 9.90 4569.00 32705.40 2008-10-23 13:39:00.000 297 32382.20 9.80 4569.10 32705.40 2008-10-23 13:40:00.000 297 32382.00 9.80 4569.20 32705.10 2008-10-23 13:41:00.000 297 32381.70 9.80 4569.20 32704.80 2008-10-23 13:42:00.000 297 32381.30 9.70 4569.40 32704.40 2008-10-23 13:43:00.000 297 32381.00 9.70 4569.40 32704.20 2008-10-23 13:44:00.000 297 32380.60 9.80 4569.50 32703.80 2008-10-23 13:45:00.000 297 32380.30 9.80 4569.60 32703.50 2008-10-23 13:46:00.000 297 32380.00 9.90 4569.70 32703.20 2008-10-23 13:47:00.000 297 32379.80 9.90 4569.80 32703.00 2008-10-23 13:48:00.000 297 32379.40 9.80 4569.90 32702.70 2008-10-23 13:49:00.000 297 32379.10 9.70 4570.00 32702.30 2008-10-23 13:50:00.000 297 32378.70 9.70 4570.10 32701.90 2008-10-23 13:51:00.000 297 32378.30 9.70 4570.20 32701.50 2008-10-23 13:52:00.000 297 32378.00 9.70 4570.20 32701.40 2008-10-23 13:53:00.000 297 32377.80 9.70 4570.30 32701.20 2008-10-23 13:54:00.000 297 32377.70 9.60 4570.40 32701.10 2008-10-23 13:55:00.000 297 32377.60 9.50 4570.50 32700.90 2008-10-23 13:56:00.000 297 32377.30 9.40 4570.50 32700.60 2008-10-23 13:57:00.000 297 32376.90 9.30 4570.50 32700.30 2008-10-23 13:58:00.000 297 32376.40 9.20 4570.60 32699.80 2008-10-23 13:59:00.000 297 32375.80 9.60 4570.60 32699.20 2008-10-23 14:00:00.000 297 32375.20 9.90 4570.70 32698.50 2008-10-23 14:01:00.000 297 32374.60 10.20 4570.70 32697.90 2008-10-23 14:02:00.000 297 32374.00 10.40 4570.80 32697.50 2008-10-23 14:03:00.000 297 32374.00 10.40 4571.10 32697.60 2008-10-23 14:04:00.000 297 32373.90 10.10 4571.20 32697.60 2008-10-23 14:05:00.000 297 32373.90 10.00 4571.30 32697.50 2008-10-23 14:06:00.000 297 32373.80 9.90 4571.50 32697.20 2008-10-23 14:07:00.000 297 32373.60 9.60 4571.60 32697.30 2008-10-23 14:08:00.000 297 32373.50 9.50 4571.60 32697.10 2008-10-23 14:09:00.000 297 32373.20 9.50 4571.70 32696.70 2008-10-23 14:10:00.000 297 32373.10 9.40 4571.70 32696.70 2008-10-23 14:11:00.000 297 32372.90 9.70 4571.80 32696.40 2008-10-23 14:12:00.000 297 32372.60 10.20 4571.90 32696.30 2008-10-23 14:13:00.000 297 32372.70 10.20 4572.00 32696.30 2008-10-23 14:14:00.000 297 32372.50 10.10 4572.10 32696.10 2008-10-23 14:15:00.000 297 32372.40 10.40 4572.20 32696.00 2008-10-23 14:16:00.000 297 32372.00 10.20 4572.30 32695.60 2008-10-23 14:17:00.000 297 32371.80 10.40 4572.40 32695.50 2008-10-23 14:18:00.000 297 32371.50 10.20 4572.50 32695.20 2008-10-23 14:19:00.000 297 32371.30 10.30 4572.70 32695.10 2008-10-23 14:20:00.000 297 32371.00 10.20 4572.80 32694.70 2008-10-23 14:21:00.000 297 32370.80 9.90 4572.90 32694.60 2008-10-23 14:22:00.000 297 32370.90 9.70 4572.90 32694.60 2008-10-23 14:23:00.000 297 32370.80 9.50 4573.00 32694.70 2008-10-23 14:24:00.000 297 32370.90 9.40 4573.10 32694.60 2008-10-23 14:25:00.000 297 32370.50 9.40 4573.10 32694.20 2008-10-23 14:26:00.000 297 32370.60 9.10 4573.10 32694.40 2008-10-23 14:27:00.000 297 32370.40 8.90 4573.10 32694.10 2008-10-23 14:28:00.000 297 32370.00 9.30 4573.10 32693.80 2008-10-23 14:29:00.000 297 32369.50 9.50 4573.20 32693.40 2008-10-23 14:30:00.000 297 32369.20 9.70 4573.20 32693.10 2008-10-23 14:31:00.000 297 32369.10 9.70 4573.30 32693.00 2008-10-23 14:32:00.000 297 32368.80 9.80 4573.50 32692.80 2008-10-23 14:33:00.000 297 32368.50 9.90 4573.60 32692.40 2008-10-23 14:34:00.000 297 32368.40 9.90 4573.80 32692.40 2008-10-23 14:35:00.000 297 32368.30 9.60 4573.90 32692.20 2008-10-23 14:36:00.000 297 32368.00 9.80 4574.00 32691.90 2008-10-23 14:37:00.000 297 32367.80 9.80 4574.10 32691.70 2008-10-23 14:38:00.000 297 32367.50 9.80 4574.20 32691.50 2008-10-23 14:39:00.000 297 32367.10 9.90 4574.30 32691.20 2008-10-23 14:40:00.000 297 32367.10 9.80 4574.50 32691.10 2008-10-23 14:41:00.000 297 32366.80 9.70 4574.50 32690.80 2008-10-23 14:42:00.000 297 32366.60 9.80 4574.70 32690.70 2008-10-23 14:43:00.000 297 32366.10 9.80 4574.80 32690.30 2008-10-23 14:44:00.000 297 32365.80 9.70 4574.80 32690.00 2008-10-23 14:45:00.000 297 32365.40 9.70 4574.90 32689.70 2008-10-23 14:46:00.000 297 32364.90 9.40 4575.00 32689.10 2008-10-23 14:47:00.000 297 32363.90 9.50 4575.10 32688.20 2008-10-23 14:48:00.000 297 32363.70 9.30 4575.10 32687.80 2008-10-23 14:49:00.000 297 32363.20 9.20 4575.10 32687.40 2008-10-23 14:50:00.000 297 32363.20 8.90 4575.20 32687.30 2008-10-23 14:51:00.000 297 32362.50 8.70 4575.30 32686.80 2008-10-23 14:52:00.000 297 32362.20 8.70 4575.20 32686.30 2008-10-23 14:53:00.000 297 32362.10 8.80 4575.20 32686.40 2008-10-23 14:54:00.000 297 32362.00 8.50 4575.20 32686.00 2008-10-23 14:55:00.000 297 32361.80 8.30 4575.20 32686.20 2008-10-23 14:56:00.000 297 32362.00 8.30 4575.30 32686.30 2008-10-23 14:57:00.000 297 32361.90 7.90 4575.20 32686.00 2008-10-23 14:58:00.000 297 32362.50 7.70 4575.20 32686.80 2008-10-23 14:59:00.000 297 32362.70 7.10 4575.10 32687.00 2008-10-23 15:00:00.000 297 32362.90 6.80 4575.00 32687.20 2008-10-23 15:01:00.000 297 32362.80 6.40 4574.90 32687.00 2008-10-23 15:02:00.000 297 32362.90 6.20 4574.90 32687.10 2008-10-23 15:03:00.000 297 32362.70 5.90 4574.70 32686.80 2008-10-23 15:04:00.000 297 32362.60 5.70 4574.60 32686.80 2008-10-23 15:05:00.000 297 32362.70 5.50 4574.50 32686.70 2008-10-23 15:06:00.000 297 32362.40 5.30 4574.40 32686.40 2008-10-23 15:07:00.000 297 32362.10 5.30 4574.20 32686.20 2008-10-23 15:08:00.000 297 32362.10 5.20 4574.10 32686.20 2008-10-23 15:09:00.000 297 32362.10 4.90 4574.10 32686.20 2008-10-23 15:10:00.000 297 32362.00 4.80 4574.00 32686.10 2008-10-23 15:11:00.000 297 32361.80 4.70 4573.80 32685.80 2008-10-23 15:12:00.000 297 32361.60 4.80 4573.70 32685.60 2008-10-23 15:13:00.000 297 32361.40 4.70 4573.60 32685.40 2008-10-23 15:14:00.000 297 32361.00 4.60 4573.50 32685.00 2008-10-23 15:15:00.000 297 32360.70 4.50 4573.40 32684.80 2008-10-23 15:16:00.000 297 32360.50 4.40 4573.40 32684.50 2008-10-23 15:17:00.000 297 32360.20 4.40 4573.30 32684.20 2008-10-23 15:18:00.000 297 32359.80 4.30 4573.30 32683.80 2008-10-23 15:19:00.000 297 32359.70 4.20 4573.30 32683.80 2008-10-23 15:20:00.000 297 32359.70 4.00 4573.30 32683.70 2008-10-23 15:21:00.000 297 32359.50 3.80 4573.30 32683.60 2008-10-23 15:22:00.000 297 32359.50 3.70 4573.20 32683.60 2008-10-23 15:23:00.000 297 32359.40 3.60 4573.10 32683.50 2008-10-23 15:24:00.000 297 32359.30 3.40 4573.10 32683.50 2008-10-23 15:25:00.000 297 32358.90 3.30 4573.10 32682.90 2008-10-23 15:26:00.000 297 32358.30 3.30 4573.10 32682.30 2008-10-23 15:27:00.000 297 32357.60 3.30 4573.00 32681.60 2008-10-23 15:28:00.000 297 32357.20 3.20 4573.00 32681.20 2008-10-23 15:29:00.000 297 32356.80 3.20 4573.10 32680.90 2008-10-23 15:30:00.000 297 32356.60 3.20 4573.10 32680.70 2008-10-23 15:31:00.000 297 32356.50 3.10 4573.20 32680.60 2008-10-23 15:32:00.000 297 32356.50 3.00 4573.20 32680.60 2008-10-23 15:33:00.000 297 32356.70 2.70 4573.30 32681.00 2008-10-23 15:34:00.000 297 32356.80 2.50 4573.30 32681.00 2008-10-23 15:35:00.000 297 32356.80 2.30 4573.30 32681.00 2008-10-23 15:36:00.000 297 32356.80 2.10 4573.30 32681.00 2008-10-23 15:37:00.000 297 32356.90 1.90 4573.30 32681.00 2008-10-23 15:38:00.000 297 32356.90 1.70 4573.30 32681.00 2008-10-23 15:39:00.000 297 32356.70 1.60 4573.30 32680.80 2008-10-23 15:40:00.000 297 32356.50 1.50 4573.30 32680.60 2008-10-23 15:41:00.000 297 32356.20 1.40 4573.30 32680.20 2008-10-23 15:42:00.000 297 32355.60 1.30 4573.30 32679.80 2008-10-23 15:43:00.000 297 32355.30 1.50 4573.40 32679.40 2008-10-23 15:44:00.000 297 32355.20 1.50 4573.50 32679.30 2008-10-23 15:45:00.000 297 32355.30 1.50 4573.50 32679.40 2008-10-23 15:46:00.000 297 32355.20 1.40 4573.60 32679.40 2008-10-23 15:47:00.000 297 32354.90 1.40 4573.70 32679.00 2008-10-23 15:48:00.000 297 32354.40 1.40 4573.80 32678.60 2008-10-23 15:49:00.000 297 32353.90 1.40 4573.90 32678.00 2008-10-23 15:50:00.000 297 32353.40 1.50 4574.10 32677.60 2008-10-23 15:51:00.000 297 32352.80 1.60 4574.30 32677.10 2008-10-23 15:52:00.000 297 32352.50 1.70 4574.50 32676.70 2008-10-23 15:53:00.000 297 32352.10 1.80 4574.60 32676.40 2008-10-23 15:54:00.000 297 32351.90 1.80 4574.80 32676.30 2008-10-23 15:55:00.000 297 32351.90 1.70 4575.10 32676.30 2008-10-23 15:56:00.000 297 32351.80 1.60 4575.20 32676.10 2008-10-23 15:57:00.000 297 32351.60 1.40 4575.40 32676.10 2008-10-23 15:58:00.000 297 32350.90 1.40 4575.50 32675.30 2008-10-23 15:59:00.000 297 32350.90 1.60 4575.70 99999.90 2008-10-23 16:00:00.000 297 32351.00 1.30 4575.80 32675.60 2008-10-23 16:01:00.000 297 32351.00 1.20 4575.90 32675.50 2008-10-23 16:02:00.000 297 32351.10 1.10 4576.00 32675.60 2008-10-23 16:03:00.000 297 32351.40 1.00 4576.10 32675.90 2008-10-23 16:04:00.000 297 32351.60 0.90 4576.20 32676.10 2008-10-23 16:05:00.000 297 32351.70 0.70 4576.20 32676.20 2008-10-23 16:06:00.000 297 32352.10 0.40 4576.30 32676.70 2008-10-23 16:07:00.000 297 32352.40 0.10 4576.30 32677.00 2008-10-23 16:08:00.000 297 32352.30 -0.10 4576.10 32676.90 2008-10-23 16:09:00.000 297 32352.10 -0.10 4576.20 32676.60 2008-10-23 16:10:00.000 297 32351.60 0.00 4576.40 32676.20 2008-10-23 16:11:00.000 297 32351.20 0.30 4576.60 99999.90 2008-10-23 16:12:00.000 297 32351.00 0.30 4576.70 32675.70 2008-10-23 16:13:00.000 297 32351.10 0.10 4576.90 32675.70 2008-10-23 16:14:00.000 297 32351.00 0.00 4576.80 32675.70 2008-10-23 16:15:00.000 297 32350.80 0.20 4577.10 32675.60 2008-10-23 16:16:00.000 297 32350.70 0.50 4577.20 32675.40 2008-10-23 16:17:00.000 297 32350.70 0.70 4577.40 32675.50 2008-10-23 16:18:00.000 297 32350.50 0.90 4577.50 32675.30 2008-10-23 16:19:00.000 297 32350.40 1.20 4577.60 32675.10 2008-10-23 16:20:00.000 297 32350.40 1.30 4577.70 32675.10 2008-10-23 16:21:00.000 297 32350.40 1.40 4577.90 32675.00 2008-10-23 16:22:00.000 297 32350.30 1.50 4578.10 32675.20 2008-10-23 16:23:00.000 297 32350.00 1.70 4578.30 32675.00 2008-10-23 16:24:00.000 297 32349.90 1.80 4578.40 32675.00 2008-10-23 16:25:00.000 297 32350.00 1.90 4578.60 32675.10 2008-10-23 16:26:00.000 297 32350.30 1.80 4578.80 32675.40 2008-10-23 16:27:00.000 297 32350.20 1.90 4578.90 32675.20 2008-10-23 16:28:00.000 297 32350.30 2.10 4579.10 32675.40 2008-10-23 16:29:00.000 297 32350.40 2.10 4579.20 32675.60 2008-10-23 16:30:00.000 297 32350.50 2.00 4579.40 32675.60 2008-10-23 16:31:00.000 297 32350.40 2.10 4579.50 32675.60 2008-10-23 16:32:00.000 297 32350.30 2.30 4579.60 32675.50 2008-10-23 16:33:00.000 297 32350.20 2.30 4579.60 32675.20 2008-10-23 16:34:00.000 297 32350.30 2.20 4579.70 32675.50 2008-10-23 16:35:00.000 297 32350.00 2.30 4579.90 32675.20 2008-10-23 16:36:00.000 297 32349.70 2.50 4580.00 32674.80 2008-10-23 16:37:00.000 297 32349.60 2.50 4580.10 32675.00 2008-10-23 16:38:00.000 297 32349.30 2.70 4580.20 32674.60 2008-10-23 16:39:00.000 297 32349.10 2.90 4580.30 32674.30 2008-10-23 16:40:00.000 297 32349.00 2.90 4580.50 32674.30 2008-10-23 16:41:00.000 297 32348.70 3.20 4580.60 32674.00 2008-10-23 16:42:00.000 297 32348.80 3.30 4580.70 32674.20 2008-10-23 16:43:00.000 297 32348.50 3.60 4580.80 32673.80 2008-10-23 16:44:00.000 297 32348.70 3.60 4580.90 32674.10 2008-10-23 16:45:00.000 297 32348.70 3.80 4581.10 32674.00 2008-10-23 16:46:00.000 297 32348.90 4.00 4581.20 32674.20 2008-10-23 16:47:00.000 297 32348.80 4.10 4581.30 32674.10 2008-10-23 16:48:00.000 297 32348.90 4.20 4581.40 32674.30 2008-10-23 16:49:00.000 297 32348.90 4.20 4581.50 32674.40 2008-10-23 16:50:00.000 297 32348.90 4.30 4581.60 32674.30 2008-10-23 16:51:00.000 297 32348.90 4.40 4581.60 32674.20 2008-10-23 16:52:00.000 297 32348.80 4.40 4581.60 32674.20 2008-10-23 16:53:00.000 297 32348.90 4.50 4581.70 32674.30 2008-10-23 16:54:00.000 297 32348.80 4.60 4581.70 32674.30 2008-10-23 16:55:00.000 297 32349.00 4.80 4581.80 32674.50 2008-10-23 16:56:00.000 297 32349.00 4.90 4581.80 32674.50 2008-10-23 16:57:00.000 297 32349.10 4.90 4581.80 32674.50 2008-10-23 16:58:00.000 297 32349.10 5.10 4581.80 32674.60 2008-10-23 16:59:00.000 297 32349.10 5.10 4581.80 32674.50 2008-10-23 17:00:00.000 297 32349.10 5.20 4581.80 32674.60 2008-10-23 17:01:00.000 297 32349.10 5.20 4581.80 32674.50 2008-10-23 17:02:00.000 297 32349.10 5.20 4581.80 32674.60 2008-10-23 17:03:00.000 297 32349.10 5.40 4581.80 32674.60 2008-10-23 17:04:00.000 297 32349.10 5.50 4581.80 32674.60 2008-10-23 17:05:00.000 297 32349.00 5.50 4581.70 32674.50 2008-10-23 17:06:00.000 297 32349.10 5.60 4581.80 32674.50 2008-10-23 17:07:00.000 297 32349.00 5.60 4581.80 32674.50 2008-10-23 17:08:00.000 297 32349.00 5.60 4581.80 32674.50 2008-10-23 17:09:00.000 297 32349.00 5.60 4581.80 32674.50 2008-10-23 17:10:00.000 297 32349.00 5.70 4581.70 32674.50 2008-10-23 17:11:00.000 297 32349.10 5.80 4581.70 32674.50 2008-10-23 17:12:00.000 297 32349.00 5.90 4581.70 32674.60 2008-10-23 17:13:00.000 297 32349.10 5.90 4581.60 32674.50 2008-10-23 17:14:00.000 297 32349.10 5.90 4581.50 32674.60 2008-10-23 17:15:00.000 297 32349.10 5.80 4581.50 32674.60 2008-10-23 17:16:00.000 297 32349.20 5.80 4581.50 32674.50 2008-10-23 17:17:00.000 297 32349.30 5.90 4581.40 32674.70 2008-10-23 17:18:00.000 297 32349.40 5.70 4581.30 32674.80 2008-10-23 17:19:00.000 297 32349.50 5.50 4581.30 32674.90 2008-10-23 17:20:00.000 297 32349.40 5.50 4581.20 32674.80 2008-10-23 17:21:00.000 297 32349.40 5.50 4581.10 32674.70 2008-10-23 17:22:00.000 297 32349.50 5.60 4581.10 32674.90 2008-10-23 17:23:00.000 297 32349.40 5.60 4580.90 32674.80 2008-10-23 17:24:00.000 297 32349.50 5.50 4580.80 32674.90 2008-10-23 17:25:00.000 297 32349.40 5.60 4580.70 32674.60 2008-10-23 17:26:00.000 297 32349.70 5.40 4580.60 32675.10 2008-10-23 17:27:00.000 297 32349.60 5.50 4580.50 32674.90 2008-10-23 17:28:00.000 297 32349.60 5.50 4580.50 32674.60 2008-10-23 17:29:00.000 297 32349.70 5.40 4580.40 32675.10 2008-10-23 17:30:00.000 297 32349.40 5.40 4580.30 32674.60 2008-10-23 17:31:00.000 297 32349.60 5.30 4580.20 32674.80 2008-10-23 17:32:00.000 297 32349.70 5.10 4580.10 32674.90 2008-10-23 17:33:00.000 297 32349.50 5.10 4580.00 32674.70 2008-10-23 17:34:00.000 297 32349.40 5.00 4579.90 32674.70 2008-10-23 17:35:00.000 297 32349.20 5.10 4579.80 32674.40 2008-10-23 17:36:00.000 297 32349.10 5.00 4579.70 32674.40 2008-10-23 17:37:00.000 297 32349.10 4.90 4579.60 32674.30 2008-10-23 17:38:00.000 297 32348.90 4.80 4579.50 32674.10 2008-10-23 17:39:00.000 297 32348.80 4.90 4579.40 32673.90 2008-10-23 17:40:00.000 297 32348.90 4.80 4579.40 32674.10 2008-10-23 17:41:00.000 297 32348.80 4.70 4579.30 32673.90 2008-10-23 17:42:00.000 297 32348.90 4.70 4579.20 32674.00 2008-10-23 17:43:00.000 297 32348.90 4.70 4579.00 32674.10 2008-10-23 17:44:00.000 297 32348.70 4.60 4578.90 32673.90 2008-10-23 17:45:00.000 297 32348.70 4.60 4578.80 32673.90 2008-10-23 17:46:00.000 297 32348.70 4.50 4578.70 32673.80 2008-10-23 17:47:00.000 297 32348.70 4.50 4578.60 32673.90 2008-10-23 17:48:00.000 297 32348.60 4.50 4578.50 32673.80 2008-10-23 17:49:00.000 297 32348.80 4.40 4578.40 32673.80 2008-10-23 17:50:00.000 297 32348.90 4.30 4578.30 32673.80 2008-10-23 17:51:00.000 297 32349.00 4.10 4578.10 32673.90 2008-10-23 17:52:00.000 297 32349.10 4.10 4578.00 32674.10 2008-10-23 17:53:00.000 297 32349.10 4.10 4577.90 32674.00 2008-10-23 17:54:00.000 297 32349.00 4.00 4577.80 32673.90 2008-10-23 17:55:00.000 297 32349.00 4.10 4577.60 32674.00 2008-10-23 17:56:00.000 297 32348.80 4.10 4577.50 32673.80 2008-10-23 17:57:00.000 297 32348.80 4.00 4577.40 32673.70 2008-10-23 17:58:00.000 297 32348.70 3.90 4577.30 32673.60 2008-10-23 17:59:00.000 297 32348.70 3.80 4577.30 32673.60 2008-10-23 18:00:00.000 297 32348.60 3.70 4577.20 32673.50 2008-10-23 18:01:00.000 297 32348.70 3.50 4577.10 32673.60 2008-10-23 18:02:00.000 297 32348.80 3.50 4577.00 32673.50 2008-10-23 18:03:00.000 297 32348.80 3.40 4576.90 32673.60 2008-10-23 18:04:00.000 297 32348.70 3.30 4576.80 32673.50 2008-10-23 18:05:00.000 297 32348.90 3.20 4576.70 32673.70 2008-10-23 18:06:00.000 297 32348.80 3.20 4576.60 32673.50 2008-10-23 18:07:00.000 297 32348.80 3.10 4576.50 32673.50 2008-10-23 18:08:00.000 297 32348.90 3.10 4576.40 32673.70 2008-10-23 18:09:00.000 297 32349.00 3.00 4576.30 32673.90 2008-10-23 18:10:00.000 297 32349.00 2.90 4576.20 32673.90 2008-10-23 18:11:00.000 297 32349.10 2.90 4576.10 32673.80 2008-10-23 18:12:00.000 297 32349.10 2.80 4576.10 32673.90 2008-10-23 18:13:00.000 297 32349.20 2.70 4576.00 32673.90 2008-10-23 18:14:00.000 297 32349.30 2.60 4575.90 32674.00 2008-10-23 18:15:00.000 297 32349.30 2.60 4575.90 32674.00 2008-10-23 18:16:00.000 297 32349.40 2.50 4575.80 32674.10 2008-10-23 18:17:00.000 297 32349.40 2.40 4575.80 32674.10 2008-10-23 18:18:00.000 297 32349.50 2.30 4575.80 32674.10 2008-10-23 18:19:00.000 297 32349.50 2.20 4575.70 32674.20 2008-10-23 18:20:00.000 297 32349.60 2.10 4575.70 32674.30 2008-10-23 18:21:00.000 297 32349.70 1.90 4575.60 32674.40 2008-10-23 18:22:00.000 297 32349.60 1.80 4575.60 32674.20 2008-10-23 18:23:00.000 297 32349.60 1.70 4575.60 32674.20 2008-10-23 18:24:00.000 297 32349.40 1.60 4575.60 32674.10 2008-10-23 18:25:00.000 297 32349.40 1.40 4575.60 32674.00 2008-10-23 18:26:00.000 297 32349.40 1.30 4575.60 32674.00 2008-10-23 18:27:00.000 297 32349.20 1.30 4575.70 32673.90 2008-10-23 18:28:00.000 297 32349.20 1.10 4575.60 32673.80 2008-10-23 18:29:00.000 297 32348.80 1.00 4575.70 32673.40 2008-10-23 18:30:00.000 297 32348.80 0.80 4575.70 32673.40 2008-10-23 18:31:00.000 297 32348.60 0.80 4575.70 32673.20 2008-10-23 18:32:00.000 297 32348.40 0.80 4575.70 32673.10 2008-10-23 18:33:00.000 297 32348.40 0.70 4575.70 32673.10 2008-10-23 18:34:00.000 297 32348.70 0.70 4575.80 32673.30 2008-10-23 18:35:00.000 297 32348.70 0.70 4575.80 32673.40 2008-10-23 18:36:00.000 297 32348.90 0.70 4575.80 32673.50 2008-10-23 18:37:00.000 297 32348.80 0.70 4575.80 32673.50 2008-10-23 18:38:00.000 297 32348.70 0.80 4575.80 32673.50 2008-10-23 18:39:00.000 297 32348.70 0.90 4575.90 32673.30 2008-10-23 18:40:00.000 297 32348.70 0.90 4576.00 32673.40 2008-10-23 18:41:00.000 297 32348.50 0.90 4576.10 32673.30 2008-10-23 18:42:00.000 297 32348.50 1.00 4576.10 32673.20 2008-10-23 18:43:00.000 297 32348.40 1.00 4576.20 32673.10 2008-10-23 18:44:00.000 297 32348.30 1.10 4576.30 32673.20 2008-10-23 18:45:00.000 297 32348.30 1.10 4576.40 32673.10 2008-10-23 18:46:00.000 297 32348.50 1.20 4576.40 32673.30 2008-10-23 18:47:00.000 297 32348.50 1.20 4576.50 32673.30 2008-10-23 18:48:00.000 297 32348.50 1.20 4576.60 32673.30 2008-10-23 18:49:00.000 297 32348.60 1.20 4576.60 32673.30 2008-10-23 18:50:00.000 297 32348.60 1.20 4576.70 32673.60 2008-10-23 18:51:00.000 297 32348.50 1.20 4576.80 32673.20 2008-10-23 18:52:00.000 297 32348.50 1.20 4576.80 32673.20 2008-10-23 18:53:00.000 297 32348.40 1.20 4576.90 32673.20 2008-10-23 18:54:00.000 297 32348.20 1.20 4577.00 32673.00 2008-10-23 18:55:00.000 297 32348.30 1.20 4577.10 32673.20 2008-10-23 18:56:00.000 297 32348.20 1.20 4577.10 32673.10 2008-10-23 18:57:00.000 297 32348.40 1.20 4577.20 32673.40 2008-10-23 18:58:00.000 297 32348.50 1.30 4577.30 32673.40 2008-10-23 18:59:00.000 297 32348.60 1.40 4577.40 32673.50 2008-10-23 19:00:00.000 297 32348.80 1.40 4577.50 32673.70 2008-10-23 19:01:00.000 297 32348.70 1.50 4577.50 32673.50 2008-10-23 19:02:00.000 297 32348.60 1.50 4577.60 32673.40 2008-10-23 19:03:00.000 297 32348.10 1.60 4577.60 32673.00 2008-10-23 19:04:00.000 297 32348.10 1.70 4577.80 99999.90 2008-10-23 19:05:00.000 297 32348.00 1.80 4577.80 32673.00 2008-10-23 19:06:00.000 297 32347.70 1.90 4577.90 32672.70 2008-10-23 19:07:00.000 297 32347.90 2.00 4578.10 32673.10 2008-10-23 19:08:00.000 297 32348.00 2.10 4578.20 32673.10 2008-10-23 19:09:00.000 297 32348.60 2.10 4578.30 32673.50 2008-10-23 19:10:00.000 297 32348.90 2.00 4578.40 32674.00 2008-10-23 19:11:00.000 297 32349.20 2.00 4578.50 32674.40 2008-10-23 19:12:00.000 297 32349.40 2.00 4578.50 32674.40 2008-10-23 19:13:00.000 297 32349.90 2.10 4578.70 32675.00 2008-10-23 19:14:00.000 297 32350.10 2.10 4578.70 32675.20 2008-10-23 19:15:00.000 297 32350.50 2.00 4578.70 32675.50 2008-10-23 19:16:00.000 297 32350.30 1.80 4578.80 32675.20 2008-10-23 19:17:00.000 297 32349.80 1.70 4578.90 32674.80 2008-10-23 19:18:00.000 297 32349.40 1.70 4578.90 32674.40 2008-10-23 19:19:00.000 297 32349.10 1.60 4579.00 32674.20 2008-10-23 19:20:00.000 297 32349.00 1.40 4579.10 32674.20 2008-10-23 19:21:00.000 297 32349.00 1.30 4579.20 32674.20 2008-10-23 19:22:00.000 297 32349.10 1.30 4579.20 32674.20 2008-10-23 19:23:00.000 297 32349.00 1.40 4579.30 32674.10 2008-10-23 19:24:00.000 297 32349.00 1.50 4579.30 99999.90 2008-10-23 19:25:00.000 297 32348.90 1.60 4579.30 32674.00 2008-10-23 19:26:00.000 297 32348.70 1.60 4579.50 32674.00 2008-10-23 19:27:00.000 297 32348.70 1.60 4579.50 32674.00 2008-10-23 19:28:00.000 297 32348.60 1.60 4579.60 32674.00 2008-10-23 19:29:00.000 297 32348.70 1.70 4579.70 32674.00 2008-10-23 19:30:00.000 297 32348.50 1.70 4579.70 32673.70 2008-10-23 19:31:00.000 297 32348.50 1.70 4579.70 32673.80 2008-10-23 19:32:00.000 297 32348.30 1.80 4579.80 32673.60 2008-10-23 19:33:00.000 297 32348.30 1.90 4579.80 32673.70 2008-10-23 19:34:00.000 297 32348.30 2.00 4579.90 32673.70 2008-10-23 19:35:00.000 297 32348.30 2.00 4580.00 32673.60 2008-10-23 19:36:00.000 297 32348.20 2.00 4580.00 32673.50 2008-10-23 19:37:00.000 297 32348.10 2.00 4580.10 32673.40 2008-10-23 19:38:00.000 297 32347.90 2.10 4580.10 32673.30 2008-10-23 19:39:00.000 297 32347.90 2.10 4580.20 32673.30 2008-10-23 19:40:00.000 297 32347.90 2.00 4580.20 32673.40 2008-10-23 19:41:00.000 297 32347.90 2.00 4580.30 32673.30 2008-10-23 19:42:00.000 297 32347.90 1.90 4580.40 32673.40 2008-10-23 19:43:00.000 297 32347.80 2.00 4580.40 32673.10 2008-10-23 19:44:00.000 297 32347.80 2.10 4580.40 32673.20 2008-10-23 19:45:00.000 297 32347.80 2.10 4580.50 32673.20 2008-10-23 19:46:00.000 297 32347.80 2.20 4580.50 32673.10 2008-10-23 19:47:00.000 297 32347.70 2.20 4580.50 32673.10 2008-10-23 19:48:00.000 297 32347.60 2.30 4580.50 32673.10 2008-10-23 19:49:00.000 297 32347.60 2.30 4580.60 32673.00 2008-10-23 19:50:00.000 297 32347.40 2.30 4580.70 32672.80 2008-10-23 19:51:00.000 297 32347.30 2.50 4580.80 32672.70 2008-10-23 19:52:00.000 297 32347.30 2.50 4580.80 32672.70 2008-10-23 19:53:00.000 297 32347.30 2.70 4580.90 32672.70 2008-10-23 19:54:00.000 297 32347.30 2.80 4580.90 32672.80 2008-10-23 19:55:00.000 297 32347.30 2.90 4581.00 32672.70 2008-10-23 19:56:00.000 297 32347.20 2.90 4581.10 32672.70 2008-10-23 19:57:00.000 297 32347.10 3.00 4581.10 32672.50 2008-10-23 19:58:00.000 297 32347.10 3.00 4581.20 32672.50 2008-10-23 19:59:00.000 297 32347.00 3.00 4581.20 32672.40 2008-10-23 20:00:00.000 297 32346.80 3.00 4581.30 32672.20 2008-10-23 20:01:00.000 297 32346.80 3.00 4581.40 32672.30 2008-10-23 20:02:00.000 297 32346.70 3.00 4581.40 32672.20 2008-10-23 20:03:00.000 297 32346.60 3.00 4581.50 32672.20 2008-10-23 20:04:00.000 297 32346.60 2.90 4581.50 32672.10 2008-10-23 20:05:00.000 297 32346.60 3.00 4581.60 32672.10 2008-10-23 20:06:00.000 297 32346.50 2.90 4581.60 32671.90 2008-10-23 20:07:00.000 297 32346.20 2.90 4581.60 32671.70 2008-10-23 20:08:00.000 297 32346.00 2.90 4581.70 32671.40 2008-10-23 20:09:00.000 297 32345.80 2.90 4581.70 32671.50 2008-10-23 20:10:00.000 297 32345.60 2.90 4581.80 32671.30 2008-10-23 20:11:00.000 297 32345.80 2.90 4581.90 32671.30 2008-10-23 20:12:00.000 297 32345.60 3.00 4581.90 32671.20 2008-10-23 20:13:00.000 297 32345.70 3.00 4581.90 32671.30 2008-10-23 20:14:00.000 297 32345.60 3.10 4581.90 32671.20 2008-10-23 20:15:00.000 297 32345.50 3.20 4582.00 32671.10 2008-10-23 20:16:00.000 297 32345.50 3.30 4582.00 32671.00 2008-10-23 20:17:00.000 297 32345.30 3.30 4582.00 32671.00 2008-10-23 20:18:00.000 297 32345.20 3.40 4582.00 32670.80 2008-10-23 20:19:00.000 297 32345.10 3.60 4582.00 32670.70 2008-10-23 20:20:00.000 297 32344.90 3.80 4582.10 32670.70 2008-10-23 20:21:00.000 297 32344.90 3.90 4582.20 32670.40 2008-10-23 20:22:00.000 297 32344.90 4.10 4582.20 32670.60 2008-10-23 20:23:00.000 297 32344.90 4.20 4582.20 32670.50 2008-10-23 20:24:00.000 297 32344.80 4.30 4582.30 32670.50 2008-10-23 20:25:00.000 297 32344.80 4.30 4582.30 32670.50 2008-10-23 20:26:00.000 297 32344.70 4.30 4582.40 32670.60 2008-10-23 20:27:00.000 297 32344.70 4.30 4582.40 32670.40 2008-10-23 20:28:00.000 297 32344.70 4.30 4582.50 32670.40 2008-10-23 20:29:00.000 297 32345.10 4.40 4582.50 32671.00 2008-10-23 20:30:00.000 297 32344.30 4.30 4582.50 32670.00 2008-10-23 20:31:00.000 297 32344.80 4.50 4582.60 32670.30 2008-10-23 20:32:00.000 297 32344.80 4.40 4582.60 32670.50 2008-10-23 20:33:00.000 297 32344.50 4.50 4582.60 32670.10 2008-10-23 20:34:00.000 297 32344.80 4.30 4582.60 32670.60 2008-10-23 20:35:00.000 297 32344.80 4.40 4582.60 32670.50 2008-10-23 20:36:00.000 297 32345.00 4.30 4582.70 32670.70 2008-10-23 20:37:00.000 297 32345.00 4.30 4582.70 32670.70 2008-10-23 20:38:00.000 297 32345.20 4.20 4582.60 32670.90 2008-10-23 20:39:00.000 297 32345.30 4.30 4582.60 32671.10 2008-10-23 20:40:00.000 297 32345.40 4.40 4582.70 32670.90 2008-10-23 20:41:00.000 297 32345.90 4.30 4582.70 32671.60 2008-10-23 20:42:00.000 297 32345.40 4.30 4582.60 32671.00 2008-10-23 20:43:00.000 297 32345.70 4.30 4582.70 32671.30 2008-10-23 20:44:00.000 297 32345.50 4.30 4582.70 32671.40 2008-10-23 20:45:00.000 297 32345.80 4.30 4582.70 32671.70 2008-10-23 20:46:00.000 297 32344.90 4.50 4582.70 32670.60 2008-10-23 20:47:00.000 297 32345.40 4.50 4582.70 32671.10 2008-10-23 20:48:00.000 297 32345.00 4.70 4582.70 32670.70 2008-10-23 20:49:00.000 297 32345.10 4.80 4582.70 32670.70 2008-10-23 20:50:00.000 297 32345.10 4.90 4582.70 32670.80 2008-10-23 20:51:00.000 297 32345.20 4.90 4582.80 32671.10 2008-10-23 20:52:00.000 297 32345.00 4.50 4582.80 32670.80 2008-10-23 20:53:00.000 297 32344.50 4.70 4582.80 32670.20 2008-10-23 20:54:00.000 297 32344.50 4.70 4582.80 32670.20 2008-10-23 20:55:00.000 297 32344.00 4.60 4582.90 32669.80 2008-10-23 20:56:00.000 297 32344.00 4.80 4582.90 32669.70 2008-10-23 20:57:00.000 297 32344.00 4.90 4583.00 32669.70 2008-10-23 20:58:00.000 297 32344.10 4.90 4583.00 32669.80 2008-10-23 20:59:00.000 297 32344.20 4.90 4583.00 32670.00 2008-10-23 21:00:00.000 297 32344.20 4.90 4583.00 32670.10 2008-10-23 21:01:00.000 297 32344.40 4.90 4583.00 32670.10 2008-10-23 21:02:00.000 297 32344.40 5.00 4583.00 32670.20 2008-10-23 21:03:00.000 297 32344.40 5.00 4583.10 32670.10 2008-10-23 21:04:00.000 297 32344.30 5.10 4583.10 32670.00 2008-10-23 21:05:00.000 297 32344.20 5.10 4583.10 32669.90 2008-10-23 21:06:00.000 297 32344.10 5.30 4583.00 32669.80 2008-10-23 21:07:00.000 297 32344.00 5.40 4583.00 32669.60 2008-10-23 21:08:00.000 297 32343.80 5.40 4583.00 32669.60 2008-10-23 21:09:00.000 297 32343.70 5.40 4583.10 32669.40 2008-10-23 21:10:00.000 297 32343.80 5.40 4583.10 32669.50 2008-10-23 21:11:00.000 297 32344.10 5.50 4583.10 32669.80 2008-10-23 21:12:00.000 297 32344.30 5.40 4583.20 32670.00 2008-10-23 21:13:00.000 297 32344.40 5.30 4583.20 32670.10 2008-10-23 21:14:00.000 297 32344.60 5.30 4583.20 32670.40 2008-10-23 21:15:00.000 297 32344.60 5.20 4583.20 32670.30 2008-10-23 21:16:00.000 297 32344.60 5.20 4583.10 32670.40 2008-10-23 21:17:00.000 297 32344.50 5.30 4583.10 32670.30 2008-10-23 21:18:00.000 297 32344.50 5.40 4583.10 32670.30 2008-10-23 21:19:00.000 297 32344.70 5.40 4583.10 32670.60 2008-10-23 21:20:00.000 297 32344.20 5.40 4583.10 32669.90 2008-10-23 21:21:00.000 297 32344.50 5.60 4583.10 32670.30 2008-10-23 21:22:00.000 297 32344.20 5.60 4583.10 32669.50 2008-10-23 21:23:00.000 297 32344.20 5.40 4583.10 32670.00 2008-10-23 21:24:00.000 297 32344.40 5.60 4583.10 32670.30 2008-10-23 21:25:00.000 297 32344.40 5.60 4583.10 32670.10 2008-10-23 21:26:00.000 297 32344.30 5.40 4583.20 32670.30 2008-10-23 21:27:00.000 297 32344.40 5.50 4583.20 32670.10 2008-10-23 21:28:00.000 297 32344.70 5.40 4583.30 32670.50 2008-10-23 21:29:00.000 297 32344.40 5.40 4583.10 32670.00 2008-10-23 21:30:00.000 297 32344.60 5.20 4583.20 32670.50 2008-10-23 21:31:00.000 297 32344.40 5.40 4583.20 32670.00 2008-10-23 21:32:00.000 297 32344.40 5.50 4583.10 32670.10 2008-10-23 21:33:00.000 297 32344.10 5.50 4583.10 32669.60 2008-10-23 21:34:00.000 297 32344.30 5.30 4583.10 32670.10 2008-10-23 21:35:00.000 297 32344.30 5.40 4583.10 32670.00 2008-10-23 21:36:00.000 297 32344.30 5.40 4583.10 32670.00 2008-10-23 21:37:00.000 297 32344.20 5.30 4583.10 32669.90 2008-10-23 21:38:00.000 297 32344.30 5.30 4583.10 32669.90 2008-10-23 21:39:00.000 297 32344.30 5.30 4583.00 32670.00 2008-10-23 21:40:00.000 297 32344.20 5.30 4583.00 32669.80 2008-10-23 21:41:00.000 297 32344.30 5.30 4583.10 32669.90 2008-10-23 21:42:00.000 297 32344.30 5.30 4583.00 32670.00 2008-10-23 21:43:00.000 297 32344.30 5.20 4583.00 32670.00 2008-10-23 21:44:00.000 297 32344.40 5.20 4583.00 32670.20 2008-10-23 21:45:00.000 297 32344.40 5.20 4582.90 32670.00 2008-10-23 21:46:00.000 297 32344.60 5.20 4582.80 32670.30 2008-10-23 21:47:00.000 297 32344.60 5.20 4582.90 32670.30 2008-10-23 21:48:00.000 297 32344.40 5.30 4582.80 32670.10 2008-10-23 21:49:00.000 297 32344.40 5.20 4582.90 32670.10 2008-10-23 21:50:00.000 297 32344.40 5.30 4582.80 32670.00 2008-10-23 21:51:00.000 297 32344.30 5.30 4582.90 32670.00 2008-10-23 21:52:00.000 297 32344.20 5.30 4582.80 32669.80 2008-10-23 21:53:00.000 297 32344.10 5.30 4582.80 32669.70 2008-10-23 21:54:00.000 297 32344.00 5.30 4582.80 32669.70 2008-10-23 21:55:00.000 297 32344.00 5.40 4582.80 32669.60 2008-10-23 21:56:00.000 297 32344.00 5.40 4582.80 32669.60 2008-10-23 21:57:00.000 297 32343.90 5.40 4582.80 32669.60 2008-10-23 21:58:00.000 297 32343.80 5.30 4582.80 32669.60 2008-10-23 21:59:00.000 297 32343.80 5.30 4582.80 32669.50 2008-10-23 22:00:00.000 297 32343.70 5.30 4582.70 32669.50 2008-10-23 22:01:00.000 297 32343.60 5.30 4582.80 32669.20 2008-10-23 22:02:00.000 297 32343.60 5.30 4582.70 32669.10 2008-10-23 22:03:00.000 297 32343.60 5.40 4582.70 32669.30 2008-10-23 22:04:00.000 297 32343.60 5.30 4582.70 32669.30 2008-10-23 22:05:00.000 297 32343.60 5.30 4582.60 32669.20 2008-10-23 22:06:00.000 297 32343.60 5.30 4582.60 99999.90 2008-10-23 22:07:00.000 297 32343.70 5.50 4582.60 32669.40 2008-10-23 22:08:00.000 297 32343.70 5.50 4582.60 32669.30 2008-10-23 22:09:00.000 297 32343.50 5.50 4582.60 32669.10 2008-10-23 22:10:00.000 297 32343.40 5.60 4582.60 32669.00 2008-10-23 22:11:00.000 297 32343.10 5.60 4582.60 32668.80 2008-10-23 22:12:00.000 297 32343.00 5.60 4582.60 32668.80 2008-10-23 22:13:00.000 297 32342.90 5.70 4582.60 32668.50 2008-10-23 22:14:00.000 297 32342.90 5.60 4582.60 32668.50 2008-10-23 22:15:00.000 297 32342.90 5.70 4582.70 32668.60 2008-10-23 22:16:00.000 297 32342.90 5.70 4582.70 32668.50 2008-10-23 22:17:00.000 297 32342.90 5.70 4582.60 32668.50 2008-10-23 22:18:00.000 297 32342.90 5.70 4582.60 32668.50 2008-10-23 22:19:00.000 297 32343.00 5.60 4582.60 32668.60 2008-10-23 22:20:00.000 297 32343.10 5.60 4582.60 32668.70 2008-10-23 22:21:00.000 297 32343.10 5.60 4582.60 32668.70 2008-10-23 22:22:00.000 297 32343.30 5.50 4582.70 32668.80 2008-10-23 22:23:00.000 297 32343.30 5.30 4582.60 32668.90 2008-10-23 22:24:00.000 297 32343.40 5.20 4582.60 32668.90 2008-10-23 22:25:00.000 297 32343.40 5.30 4582.50 32668.90 2008-10-23 22:26:00.000 297 32343.40 5.40 4582.50 32668.90 2008-10-23 22:27:00.000 297 32343.60 5.50 4582.50 32669.10 2008-10-23 22:28:00.000 297 32343.70 5.50 4582.50 32669.20 2008-10-23 22:29:00.000 297 32343.90 5.30 4582.50 32669.50 2008-10-23 22:30:00.000 297 32343.90 5.20 4582.50 32669.60 2008-10-23 22:31:00.000 297 32343.70 5.20 4582.40 32669.20 2008-10-23 22:32:00.000 297 32343.30 5.10 4582.30 32668.90 2008-10-23 22:33:00.000 297 32343.10 5.10 4582.40 32668.50 2008-10-23 22:34:00.000 297 32343.20 4.90 4582.40 32668.70 2008-10-23 22:35:00.000 297 32343.20 4.80 4582.30 32668.90 2008-10-23 22:36:00.000 297 32343.30 4.80 4582.30 32668.90 2008-10-23 22:37:00.000 297 32343.30 5.00 4582.30 32668.90 2008-10-23 22:38:00.000 297 32343.30 5.20 4582.20 32668.80 2008-10-23 22:39:00.000 297 32343.30 5.20 4582.20 32668.80 2008-10-23 22:40:00.000 297 32343.20 5.40 4582.20 32668.70 2008-10-23 22:41:00.000 297 32343.00 5.50 4582.10 32668.40 2008-10-23 22:42:00.000 297 32342.90 5.50 4582.10 32668.40 2008-10-23 22:43:00.000 297 32342.90 5.60 4582.10 32668.40 2008-10-23 22:44:00.000 297 32343.10 5.60 4582.10 32668.70 2008-10-23 22:45:00.000 297 32343.10 5.70 4582.20 32668.60 2008-10-23 22:46:00.000 297 32343.20 5.70 4582.10 32668.70 2008-10-23 22:47:00.000 297 32343.30 5.80 4582.20 32668.80 2008-10-23 22:48:00.000 297 32343.30 5.70 4582.20 32668.90 2008-10-23 22:49:00.000 297 32343.50 5.70 4582.20 32669.00 2008-10-23 22:50:00.000 297 32343.60 5.60 4582.20 32669.10 2008-10-23 22:51:00.000 297 32343.70 5.60 4582.10 32669.20 2008-10-23 22:52:00.000 297 32343.70 5.60 4582.10 32669.20 2008-10-23 22:53:00.000 297 32343.70 5.50 4582.10 32669.20 2008-10-23 22:54:00.000 297 32343.70 5.30 4582.10 32669.10 2008-10-23 22:55:00.000 297 32343.70 5.30 4582.10 32669.10 2008-10-23 22:56:00.000 297 32343.60 5.20 4582.10 32669.10 2008-10-23 22:57:00.000 297 32343.60 5.10 4582.00 32669.10 2008-10-23 22:58:00.000 297 32343.60 5.00 4582.00 32669.20 2008-10-23 22:59:00.000 297 32343.70 5.10 4582.00 32669.30 2008-10-23 23:00:00.000 297 32343.80 5.10 4581.90 32669.30 2008-10-23 23:01:00.000 297 32343.70 5.10 4581.90 32669.20 2008-10-23 23:02:00.000 297 32343.70 5.10 4581.90 32669.20 2008-10-23 23:03:00.000 297 32343.70 5.20 4581.90 32669.20 2008-10-23 23:04:00.000 297 32343.80 5.20 4581.90 32669.20 2008-10-23 23:05:00.000 297 32343.70 5.20 4581.80 32669.20 2008-10-23 23:06:00.000 297 32343.70 5.30 4581.80 32669.10 2008-10-23 23:07:00.000 297 32343.70 5.40 4581.80 32669.10 2008-10-23 23:08:00.000 297 32343.70 5.40 4581.80 32669.10 2008-10-23 23:09:00.000 297 32343.60 5.40 4581.90 32669.10 2008-10-23 23:10:00.000 297 32343.70 5.50 4581.80 32669.10 2008-10-23 23:11:00.000 297 32343.60 5.50 4581.80 32669.10 2008-10-23 23:12:00.000 297 32343.80 5.50 4581.80 32669.30 2008-10-23 23:13:00.000 297 32343.80 5.50 4581.90 32669.10 2008-10-23 23:14:00.000 297 32343.90 5.50 4581.90 32669.30 2008-10-23 23:15:00.000 297 32343.80 5.60 4581.90 32669.30 2008-10-23 23:16:00.000 297 32343.80 5.60 4581.90 32669.30 2008-10-23 23:17:00.000 297 32343.90 5.60 4581.90 32669.20 2008-10-23 23:18:00.000 297 32343.80 5.60 4581.80 32669.20 2008-10-23 23:19:00.000 297 32343.80 5.60 4581.80 32669.20 2008-10-23 23:20:00.000 297 32343.80 5.70 4581.80 32669.20 2008-10-23 23:21:00.000 297 32343.90 5.70 4581.80 32669.40 2008-10-23 23:22:00.000 297 32343.90 5.60 4581.80 32669.30 2008-10-23 23:23:00.000 297 32343.90 5.60 4581.90 32669.40 2008-10-23 23:24:00.000 297 32343.90 5.60 4581.90 32669.40 2008-10-23 23:25:00.000 297 32344.00 5.60 4581.90 32669.50 2008-10-23 23:26:00.000 297 32344.00 5.60 4581.80 32669.40 2008-10-23 23:27:00.000 297 32344.00 5.50 4581.80 32669.40 2008-10-23 23:28:00.000 297 32344.00 5.50 4581.80 32669.40 2008-10-23 23:29:00.000 297 32344.00 5.50 4581.80 32669.50 2008-10-23 23:30:00.000 297 32344.00 5.40 4581.70 32669.50 2008-10-23 23:31:00.000 297 32343.90 5.50 4581.80 32669.30 2008-10-23 23:32:00.000 297 32343.90 5.50 4581.70 32669.30 2008-10-23 23:33:00.000 297 32343.80 5.50 4581.70 32669.20 2008-10-23 23:34:00.000 297 32343.60 5.50 4581.80 32669.10 2008-10-23 23:35:00.000 297 32343.70 5.50 4581.70 32669.20 2008-10-23 23:36:00.000 297 32343.70 5.30 4581.70 32669.10 2008-10-23 23:37:00.000 297 32343.40 5.40 4581.70 32668.80 2008-10-23 23:38:00.000 297 32343.00 5.70 4581.70 32668.40 2008-10-23 23:39:00.000 297 32342.80 5.90 4581.70 32668.30 2008-10-23 23:40:00.000 297 32342.70 5.80 4581.70 32668.10 2008-10-23 23:41:00.000 297 32342.70 5.70 4581.70 32668.20 2008-10-23 23:42:00.000 297 32342.70 5.60 4581.70 32668.10 2008-10-23 23:43:00.000 297 32342.70 5.50 4581.70 32668.10 2008-10-23 23:44:00.000 297 32342.70 5.40 4581.70 32668.20 2008-10-23 23:45:00.000 297 32342.80 5.40 4581.70 32668.20 2008-10-23 23:46:00.000 297 32342.90 5.20 4581.60 32668.50 2008-10-23 23:47:00.000 297 32343.20 5.10 4581.60 32668.70 2008-10-23 23:48:00.000 297 32343.60 5.00 4581.60 32669.10 2008-10-23 23:49:00.000 297 32343.90 4.80 4581.50 32669.30 2008-10-23 23:50:00.000 297 32344.20 4.60 4581.50 32669.60 2008-10-23 23:51:00.000 297 32344.40 4.60 4581.50 32669.70 2008-10-23 23:52:00.000 297 32344.50 4.70 4581.40 32669.90 2008-10-23 23:53:00.000 297 32344.60 4.70 4581.30 32670.00 2008-10-23 23:54:00.000 297 32344.60 4.90 4581.20 32669.90 2008-10-23 23:55:00.000 297 32344.60 5.00 4581.20 32670.00 2008-10-23 23:56:00.000 297 32344.40 5.20 4581.20 32669.90 2008-10-23 23:57:00.000 297 32344.30 5.30 4581.20 32669.70 2008-10-23 23:58:00.000 297 32344.20 5.50 4581.10 32669.40 2008-10-23 23:59:00.000 297 32343.90 5.50 4581.20 32669.30