Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2008-11-03 00:00:00.000 308 32340.30 8.30 4578.10 32664.20 2008-11-03 00:01:00.000 308 32340.10 8.20 4578.10 32664.00 2008-11-03 00:02:00.000 308 32340.00 8.10 4578.10 32664.00 2008-11-03 00:03:00.000 308 32340.00 8.20 4578.20 32663.90 2008-11-03 00:04:00.000 308 32340.00 8.20 4578.10 32663.80 2008-11-03 00:05:00.000 308 32340.20 8.10 4578.10 32664.10 2008-11-03 00:06:00.000 308 32340.50 8.00 4578.20 32664.40 2008-11-03 00:07:00.000 308 32340.80 7.80 4578.10 32664.60 2008-11-03 00:08:00.000 308 32340.90 7.70 4578.10 32664.80 2008-11-03 00:09:00.000 308 32340.90 7.60 4578.10 32664.90 2008-11-03 00:10:00.000 308 32341.10 7.60 4578.00 32665.10 2008-11-03 00:11:00.000 308 32341.20 7.70 4578.00 32665.10 2008-11-03 00:12:00.000 308 32341.30 7.80 4578.00 32665.20 2008-11-03 00:13:00.000 308 32341.30 7.90 4577.90 32665.10 2008-11-03 00:14:00.000 308 32341.20 7.90 4578.00 32665.10 2008-11-03 00:15:00.000 308 32341.40 7.80 4578.00 32665.30 2008-11-03 00:16:00.000 308 32341.60 7.70 4578.00 32665.50 2008-11-03 00:17:00.000 308 32341.60 7.80 4577.90 32665.40 2008-11-03 00:18:00.000 308 32341.60 8.00 4577.90 32665.40 2008-11-03 00:19:00.000 308 32341.50 8.00 4577.90 32665.40 2008-11-03 00:20:00.000 308 32341.50 8.10 4577.90 32665.30 2008-11-03 00:21:00.000 308 32341.20 8.20 4578.00 32665.00 2008-11-03 00:22:00.000 308 32340.60 8.30 4577.90 32664.50 2008-11-03 00:23:00.000 308 32340.00 8.50 4578.00 32663.90 2008-11-03 00:24:00.000 308 32339.70 8.60 4578.10 32663.50 2008-11-03 00:25:00.000 308 32339.50 8.60 4578.20 32663.40 2008-11-03 00:26:00.000 308 32339.70 8.40 4578.20 32663.60 2008-11-03 00:27:00.000 308 32339.70 8.40 4578.30 32663.60 2008-11-03 00:28:00.000 308 32339.60 8.30 4578.30 32663.50 2008-11-03 00:29:00.000 308 32339.60 8.30 4578.30 32663.60 2008-11-03 00:30:00.000 308 32339.70 8.30 4578.40 32663.60 2008-11-03 00:31:00.000 308 32339.90 8.20 4578.40 32663.80 2008-11-03 00:32:00.000 308 32340.00 8.20 4578.40 32664.00 2008-11-03 00:33:00.000 308 32340.10 8.20 4578.40 32664.00 2008-11-03 00:34:00.000 308 32340.10 8.30 4578.40 32664.00 2008-11-03 00:35:00.000 308 32340.00 8.30 4578.50 32663.90 2008-11-03 00:36:00.000 308 32339.50 8.60 4578.40 32663.40 2008-11-03 00:37:00.000 308 32339.50 8.60 4578.40 32663.40 2008-11-03 00:38:00.000 308 32339.60 8.50 4578.50 32663.60 2008-11-03 00:39:00.000 308 32339.70 8.50 4578.60 32663.50 2008-11-03 00:40:00.000 308 32339.70 8.40 4578.60 32663.60 2008-11-03 00:41:00.000 308 32339.70 8.40 4578.60 32663.60 2008-11-03 00:42:00.000 308 32339.60 8.40 4578.60 32663.50 2008-11-03 00:43:00.000 308 32339.60 8.30 4578.60 32663.50 2008-11-03 00:44:00.000 308 32339.50 8.20 4578.60 32663.50 2008-11-03 00:45:00.000 308 32339.40 8.30 4578.60 32663.30 2008-11-03 00:46:00.000 308 32339.40 8.20 4578.60 32663.30 2008-11-03 00:47:00.000 308 32339.50 8.30 4578.50 32663.40 2008-11-03 00:48:00.000 308 32339.40 8.40 4578.50 32663.30 2008-11-03 00:49:00.000 308 32339.40 8.30 4578.50 32663.30 2008-11-03 00:50:00.000 308 32339.50 8.10 4578.50 32663.40 2008-11-03 00:51:00.000 308 32339.60 8.00 4578.50 32663.50 2008-11-03 00:52:00.000 308 32339.60 7.90 4578.50 32663.40 2008-11-03 00:53:00.000 308 32339.60 7.80 4578.40 32663.60 2008-11-03 00:54:00.000 308 32339.70 7.80 4578.50 32663.50 2008-11-03 00:55:00.000 308 32339.70 7.70 4578.50 32663.60 2008-11-03 00:56:00.000 308 32339.80 7.50 4578.50 32663.70 2008-11-03 00:57:00.000 308 32339.90 7.40 4578.40 32663.80 2008-11-03 00:58:00.000 308 32339.90 7.40 4578.40 32663.80 2008-11-03 00:59:00.000 308 32340.00 7.40 4578.40 32663.70 2008-11-03 01:00:00.000 308 32340.00 7.40 4578.40 32663.80 2008-11-03 01:01:00.000 308 32339.90 7.40 4578.30 32663.70 2008-11-03 01:02:00.000 308 32339.80 7.50 4578.30 32663.50 2008-11-03 01:03:00.000 308 32339.70 7.50 4578.30 32663.50 2008-11-03 01:04:00.000 308 32339.60 7.40 4578.20 32663.40 2008-11-03 01:05:00.000 308 32339.60 7.40 4578.30 32663.40 2008-11-03 01:06:00.000 308 32339.60 7.30 4578.20 32663.40 2008-11-03 01:07:00.000 308 32339.60 7.30 4578.20 32663.50 2008-11-03 01:08:00.000 308 32339.70 7.20 4578.20 32663.60 2008-11-03 01:09:00.000 308 32339.80 7.00 4578.20 32663.70 2008-11-03 01:10:00.000 308 32340.00 7.00 4578.20 32663.90 2008-11-03 01:11:00.000 308 32340.10 7.10 4578.10 32663.90 2008-11-03 01:12:00.000 308 32340.10 7.00 4578.00 32664.00 2008-11-03 01:13:00.000 308 32340.20 7.00 4578.00 32663.90 2008-11-03 01:14:00.000 308 32340.30 6.90 4578.10 32664.10 2008-11-03 01:15:00.000 308 32340.40 6.80 4578.00 32664.30 2008-11-03 01:16:00.000 308 32340.60 6.70 4577.90 32664.30 2008-11-03 01:17:00.000 308 32340.60 6.60 4577.90 32664.40 2008-11-03 01:18:00.000 308 32340.80 6.60 4577.90 32664.50 2008-11-03 01:19:00.000 308 32340.80 6.70 4577.80 32664.60 2008-11-03 01:20:00.000 308 32340.70 6.80 4577.80 32664.40 2008-11-03 01:21:00.000 308 32340.70 6.70 4577.70 32664.50 2008-11-03 01:22:00.000 308 32340.70 6.60 4577.70 32664.40 2008-11-03 01:23:00.000 308 32340.70 6.60 4577.70 32664.60 2008-11-03 01:24:00.000 308 32340.60 6.70 4577.70 32664.50 2008-11-03 01:25:00.000 308 32340.60 6.80 4577.70 32664.40 2008-11-03 01:26:00.000 308 32340.80 6.60 4577.60 32664.60 2008-11-03 01:27:00.000 308 32341.00 6.60 4577.60 32664.80 2008-11-03 01:28:00.000 308 32341.00 6.70 4577.70 32664.80 2008-11-03 01:29:00.000 308 32341.00 6.60 4577.60 32664.70 2008-11-03 01:30:00.000 308 32341.00 6.70 4577.60 32664.70 2008-11-03 01:31:00.000 308 32341.00 6.70 4577.60 32664.70 2008-11-03 01:32:00.000 308 32341.00 6.70 4577.70 32664.60 2008-11-03 01:33:00.000 308 32341.10 6.70 4577.70 32664.80 2008-11-03 01:34:00.000 308 32341.30 6.70 4577.70 32665.00 2008-11-03 01:35:00.000 308 32341.00 6.80 4577.70 32664.60 2008-11-03 01:36:00.000 308 32341.00 6.60 4577.70 32664.80 2008-11-03 01:37:00.000 308 32341.20 6.50 4577.70 32664.90 2008-11-03 01:38:00.000 308 32341.00 6.60 4577.60 32664.80 2008-11-03 01:39:00.000 308 32340.90 6.60 4577.70 32664.70 2008-11-03 01:40:00.000 308 32340.90 6.60 4577.70 32664.80 2008-11-03 01:41:00.000 308 32340.90 6.50 4577.70 32664.70 2008-11-03 01:42:00.000 308 32340.90 6.40 4577.70 32664.80 2008-11-03 01:43:00.000 308 32340.90 6.50 4577.80 32664.60 2008-11-03 01:44:00.000 308 32340.90 6.50 4577.70 32664.60 2008-11-03 01:45:00.000 308 32340.80 6.50 4577.70 32664.60 2008-11-03 01:46:00.000 308 32340.70 6.50 4577.70 32664.50 2008-11-03 01:47:00.000 308 32340.70 6.30 4577.70 32664.40 2008-11-03 01:48:00.000 308 32341.00 6.20 4577.70 32664.70 2008-11-03 01:49:00.000 308 32341.00 6.20 4577.60 32664.70 2008-11-03 01:50:00.000 308 32341.00 6.30 4577.60 32664.70 2008-11-03 01:51:00.000 308 32341.00 6.40 4577.60 32664.80 2008-11-03 01:52:00.000 308 32341.10 6.50 4577.60 32664.90 2008-11-03 01:53:00.000 308 32341.20 6.60 4577.50 32664.90 2008-11-03 01:54:00.000 308 32341.30 6.60 4577.60 32665.00 2008-11-03 01:55:00.000 308 32341.40 6.60 4577.60 32665.20 2008-11-03 01:56:00.000 308 32341.40 6.50 4577.60 32665.20 2008-11-03 01:57:00.000 308 32341.40 6.50 4577.60 32665.10 2008-11-03 01:58:00.000 308 32341.20 6.60 4577.60 32665.00 2008-11-03 01:59:00.000 308 32341.00 6.70 4577.60 32664.60 2008-11-03 02:00:00.000 308 32340.70 6.80 4577.60 32664.40 2008-11-03 02:01:00.000 308 32340.60 6.70 4577.70 32664.30 2008-11-03 02:02:00.000 308 32340.60 6.60 4577.70 32664.30 2008-11-03 02:03:00.000 308 32340.70 6.40 4577.80 32664.40 2008-11-03 02:04:00.000 308 32340.80 6.10 4577.80 32664.60 2008-11-03 02:05:00.000 308 32341.10 5.90 4577.70 32664.80 2008-11-03 02:06:00.000 308 32341.30 5.70 4577.70 32665.10 2008-11-03 02:07:00.000 308 32341.50 5.60 4577.60 32665.20 2008-11-03 02:08:00.000 308 32341.70 5.50 4577.60 32665.30 2008-11-03 02:09:00.000 308 32341.80 5.30 4577.50 32665.70 2008-11-03 02:10:00.000 308 32342.10 5.20 4577.40 32665.80 2008-11-03 02:11:00.000 308 32342.30 5.20 4577.30 32665.90 2008-11-03 02:12:00.000 308 32342.30 5.20 4577.30 32665.90 2008-11-03 02:13:00.000 308 32342.10 5.30 4577.20 32665.70 2008-11-03 02:14:00.000 308 32341.90 5.40 4577.20 32665.50 2008-11-03 02:15:00.000 308 32341.70 5.50 4577.20 32665.40 2008-11-03 02:16:00.000 308 32341.70 5.40 4577.20 32665.30 2008-11-03 02:17:00.000 308 32341.60 5.40 4577.20 32665.30 2008-11-03 02:18:00.000 308 32341.60 5.40 4577.20 32665.30 2008-11-03 02:19:00.000 308 32341.70 5.30 4577.20 32665.30 2008-11-03 02:20:00.000 308 32341.80 5.30 4577.20 32665.40 2008-11-03 02:21:00.000 308 32341.80 5.10 4577.20 32665.50 2008-11-03 02:22:00.000 308 32341.90 5.10 4577.20 32665.50 2008-11-03 02:23:00.000 308 32341.80 5.20 4577.20 32665.50 2008-11-03 02:24:00.000 308 32341.70 5.20 4577.20 32665.40 2008-11-03 02:25:00.000 308 32341.60 5.30 4577.20 32665.20 2008-11-03 02:26:00.000 308 32341.50 5.30 4577.10 32665.10 2008-11-03 02:27:00.000 308 32341.50 5.30 4577.20 32665.10 2008-11-03 02:28:00.000 308 32341.60 5.10 4577.10 32665.30 2008-11-03 02:29:00.000 308 32341.80 5.00 4577.10 32665.40 2008-11-03 02:30:00.000 308 32342.00 5.00 4577.10 32665.60 2008-11-03 02:31:00.000 308 32342.00 4.90 4577.10 32665.80 2008-11-03 02:32:00.000 308 32342.10 4.80 4577.10 32665.80 2008-11-03 02:33:00.000 308 32342.10 4.90 4577.00 32665.70 2008-11-03 02:34:00.000 308 32342.00 4.90 4577.00 32665.70 2008-11-03 02:35:00.000 308 32341.90 5.00 4577.00 32665.50 2008-11-03 02:36:00.000 308 32341.80 5.10 4577.00 32665.50 2008-11-03 02:37:00.000 308 32341.70 5.10 4577.00 32665.40 2008-11-03 02:38:00.000 308 32341.70 5.10 4577.10 32665.30 2008-11-03 02:39:00.000 308 32341.60 5.10 4577.00 32665.30 2008-11-03 02:40:00.000 308 32341.50 5.20 4577.00 32665.20 2008-11-03 02:41:00.000 308 32341.40 5.10 4577.00 32665.00 2008-11-03 02:42:00.000 308 32341.40 5.20 4577.00 32665.00 2008-11-03 02:43:00.000 308 32341.40 5.20 4577.00 32665.00 2008-11-03 02:44:00.000 308 32341.40 5.20 4577.00 32665.00 2008-11-03 02:45:00.000 308 32341.40 5.20 4577.10 32665.10 2008-11-03 02:46:00.000 308 32341.50 5.10 4577.10 32665.10 2008-11-03 02:47:00.000 308 32341.50 5.10 4577.10 32665.10 2008-11-03 02:48:00.000 308 32341.70 5.10 4577.10 32665.30 2008-11-03 02:49:00.000 308 32341.80 5.10 4577.10 32665.40 2008-11-03 02:50:00.000 308 32341.90 5.00 4577.00 32665.50 2008-11-03 02:51:00.000 308 32341.90 5.00 4577.00 32665.50 2008-11-03 02:52:00.000 308 32342.00 5.00 4577.00 32665.60 2008-11-03 02:53:00.000 308 32342.20 4.90 4577.00 32665.70 2008-11-03 02:54:00.000 308 32342.30 4.90 4577.00 32665.90 2008-11-03 02:55:00.000 308 32342.40 4.80 4577.00 32665.90 2008-11-03 02:56:00.000 308 32342.50 4.70 4577.00 32666.00 2008-11-03 02:57:00.000 308 32342.50 4.60 4577.00 32665.90 2008-11-03 02:58:00.000 308 32342.50 4.50 4576.90 32666.00 2008-11-03 02:59:00.000 308 32342.30 4.50 4576.90 32665.80 2008-11-03 03:00:00.000 308 32342.20 4.50 4577.00 32665.70 2008-11-03 03:01:00.000 308 32342.00 4.50 4577.00 32665.60 2008-11-03 03:02:00.000 308 32341.90 4.40 4577.00 32665.40 2008-11-03 03:03:00.000 308 32341.80 4.50 4577.00 32665.40 2008-11-03 03:04:00.000 308 32341.80 4.50 4577.00 32665.50 2008-11-03 03:05:00.000 308 32341.90 4.50 4577.00 32665.40 2008-11-03 03:06:00.000 308 32341.90 4.50 4577.00 32665.40 2008-11-03 03:07:00.000 308 32341.90 4.60 4577.00 32665.50 2008-11-03 03:08:00.000 308 32341.80 4.70 4577.00 32665.50 2008-11-03 03:09:00.000 308 32341.90 4.80 4577.00 32665.40 2008-11-03 03:10:00.000 308 32341.70 4.80 4577.00 32665.30 2008-11-03 03:11:00.000 308 32341.70 4.80 4577.00 32665.30 2008-11-03 03:12:00.000 308 32341.70 4.60 4577.00 32665.30 2008-11-03 03:13:00.000 308 32341.80 4.40 4577.00 32665.30 2008-11-03 03:14:00.000 308 32341.90 4.30 4577.00 32665.40 2008-11-03 03:15:00.000 308 32341.90 4.30 4577.00 32665.50 2008-11-03 03:16:00.000 308 32341.90 4.20 4577.00 32665.60 2008-11-03 03:17:00.000 308 32341.90 4.20 4577.00 32665.50 2008-11-03 03:18:00.000 308 32341.90 4.20 4577.00 32665.40 2008-11-03 03:19:00.000 308 32341.90 4.10 4577.00 32665.50 2008-11-03 03:20:00.000 308 32341.80 4.10 4577.00 32665.40 2008-11-03 03:21:00.000 308 32341.90 4.00 4577.00 32665.50 2008-11-03 03:22:00.000 308 32341.80 4.00 4577.00 32665.40 2008-11-03 03:23:00.000 308 32341.80 4.00 4576.90 32665.30 2008-11-03 03:24:00.000 308 32341.90 3.90 4576.90 32665.40 2008-11-03 03:25:00.000 308 32342.00 3.80 4577.00 32665.50 2008-11-03 03:26:00.000 308 32342.10 3.70 4576.90 32665.70 2008-11-03 03:27:00.000 308 32342.00 3.60 4576.90 32665.60 2008-11-03 03:28:00.000 308 32342.10 3.40 4576.80 32665.70 2008-11-03 03:29:00.000 308 32341.90 3.40 4576.90 32665.60 2008-11-03 03:30:00.000 308 32342.00 3.40 4576.80 32665.60 2008-11-03 03:31:00.000 308 32341.90 3.50 4576.80 32665.60 2008-11-03 03:32:00.000 308 32342.10 3.50 4576.70 32665.70 2008-11-03 03:33:00.000 308 32342.00 3.50 4576.70 32665.60 2008-11-03 03:34:00.000 308 32342.10 3.40 4576.70 32665.70 2008-11-03 03:35:00.000 308 32342.00 3.40 4576.70 32665.60 2008-11-03 03:36:00.000 308 32342.00 3.40 4576.70 32665.60 2008-11-03 03:37:00.000 308 32341.90 3.60 4576.60 32665.50 2008-11-03 03:38:00.000 308 32342.00 3.60 4576.60 32665.60 2008-11-03 03:39:00.000 308 32341.90 3.80 4576.60 32665.40 2008-11-03 03:40:00.000 308 32341.50 3.90 4576.60 32665.30 2008-11-03 03:41:00.000 308 32341.70 3.80 4576.60 32665.30 2008-11-03 03:42:00.000 308 32341.60 3.80 4576.70 32665.20 2008-11-03 03:43:00.000 308 32342.00 3.70 4576.70 32665.60 2008-11-03 03:44:00.000 308 32342.30 3.70 4576.70 32665.90 2008-11-03 03:45:00.000 308 32342.30 3.70 4576.70 32665.90 2008-11-03 03:46:00.000 308 32342.70 3.70 4576.80 32666.30 2008-11-03 03:47:00.000 308 32342.70 3.90 4576.80 32666.30 2008-11-03 03:48:00.000 308 32342.70 4.00 4576.70 32666.30 2008-11-03 03:49:00.000 308 32342.70 4.20 4576.70 32666.40 2008-11-03 03:50:00.000 308 32342.60 4.30 4576.80 32666.20 2008-11-03 03:51:00.000 308 32342.50 4.40 4576.80 32666.00 2008-11-03 03:52:00.000 308 32342.20 4.60 4576.80 32665.80 2008-11-03 03:53:00.000 308 32342.00 4.80 4576.90 32665.60 2008-11-03 03:54:00.000 308 32341.80 5.00 4577.00 32665.40 2008-11-03 03:55:00.000 308 32341.70 5.20 4577.10 32665.40 2008-11-03 03:56:00.000 308 32341.80 5.10 4577.10 32665.30 2008-11-03 03:57:00.000 308 32341.70 5.10 4577.20 32665.50 2008-11-03 03:58:00.000 308 32342.10 5.00 4577.30 32665.80 2008-11-03 03:59:00.000 308 32342.30 5.00 4577.40 32666.00 2008-11-03 04:00:00.000 308 32342.60 4.90 4577.50 32666.30 2008-11-03 04:01:00.000 308 32342.90 4.80 4577.50 32666.60 2008-11-03 04:02:00.000 308 32343.00 4.70 4577.40 32666.70 2008-11-03 04:03:00.000 308 32343.00 4.70 4577.50 32666.70 2008-11-03 04:04:00.000 308 32342.70 4.80 4577.40 32666.30 2008-11-03 04:05:00.000 308 32342.60 4.80 4577.50 32666.30 2008-11-03 04:06:00.000 308 32342.40 4.90 4577.40 32666.00 2008-11-03 04:07:00.000 308 32342.10 5.00 4577.40 32665.70 2008-11-03 04:08:00.000 308 32342.10 5.00 4577.50 32666.00 2008-11-03 04:09:00.000 308 32342.10 5.00 4577.50 32665.90 2008-11-03 04:10:00.000 308 32342.30 4.80 4577.50 32666.00 2008-11-03 04:11:00.000 308 32342.40 4.90 4577.50 32666.00 2008-11-03 04:12:00.000 308 32342.30 4.70 4577.50 32666.00 2008-11-03 04:13:00.000 308 32342.30 4.40 4577.50 32666.10 2008-11-03 04:14:00.000 308 32342.80 4.30 4577.50 32666.50 2008-11-03 04:15:00.000 308 32342.70 4.40 4577.50 32666.30 2008-11-03 04:16:00.000 308 32343.10 4.10 4577.50 32666.90 2008-11-03 04:17:00.000 308 32343.40 4.30 4577.40 32667.10 2008-11-03 04:18:00.000 308 32343.50 4.30 4577.40 32667.20 2008-11-03 04:19:00.000 308 32343.80 4.30 4577.40 32667.50 2008-11-03 04:20:00.000 308 32343.70 4.50 4577.40 32667.40 2008-11-03 04:21:00.000 308 32343.60 4.60 4577.40 32667.30 2008-11-03 04:22:00.000 308 32343.60 4.60 4577.40 32667.20 2008-11-03 04:23:00.000 308 32343.60 4.70 4577.50 32667.20 2008-11-03 04:24:00.000 308 32343.60 4.90 4577.40 32667.30 2008-11-03 04:25:00.000 308 32343.50 5.10 4577.40 32667.30 2008-11-03 04:26:00.000 308 32343.50 5.20 4577.50 32667.30 2008-11-03 04:27:00.000 308 32343.60 5.20 4577.50 32667.30 2008-11-03 04:28:00.000 308 32343.80 5.10 4577.50 32667.50 2008-11-03 04:29:00.000 308 32343.80 5.10 4577.60 32667.40 2008-11-03 04:30:00.000 308 32343.70 5.20 4577.60 32667.30 2008-11-03 04:31:00.000 308 32343.60 5.20 4577.70 32667.20 2008-11-03 04:32:00.000 308 32343.60 5.10 4577.70 32667.20 2008-11-03 04:33:00.000 308 32343.50 5.00 4577.70 32667.20 2008-11-03 04:34:00.000 308 32343.50 5.00 4577.70 32667.20 2008-11-03 04:35:00.000 308 32343.50 5.00 4577.70 32667.20 2008-11-03 04:36:00.000 308 32343.40 4.80 4577.70 32667.20 2008-11-03 04:37:00.000 308 32343.40 4.70 4577.70 32667.30 2008-11-03 04:38:00.000 308 32343.40 4.70 4577.70 32667.10 2008-11-03 04:39:00.000 308 32343.50 4.60 4577.70 32667.20 2008-11-03 04:40:00.000 308 32343.50 4.50 4577.80 32667.20 2008-11-03 04:41:00.000 308 32343.60 4.40 4577.80 32667.30 2008-11-03 04:42:00.000 308 32343.70 4.40 4577.70 32667.40 2008-11-03 04:43:00.000 308 32343.80 4.30 4577.70 32667.40 2008-11-03 04:44:00.000 308 32343.70 4.30 4577.70 32667.50 2008-11-03 04:45:00.000 308 32343.80 4.20 4577.70 32667.50 2008-11-03 04:46:00.000 308 32343.90 4.10 4577.60 32667.60 2008-11-03 04:47:00.000 308 32343.90 4.10 4577.60 32667.60 2008-11-03 04:48:00.000 308 32343.90 4.10 4577.50 32667.50 2008-11-03 04:49:00.000 308 32343.90 4.10 4577.50 32667.60 2008-11-03 04:50:00.000 308 32343.90 4.00 4577.50 32667.50 2008-11-03 04:51:00.000 308 32344.00 3.90 4577.50 32667.60 2008-11-03 04:52:00.000 308 32344.10 3.90 4577.50 32667.60 2008-11-03 04:53:00.000 308 32344.10 3.80 4577.50 32667.70 2008-11-03 04:54:00.000 308 32344.10 3.80 4577.40 32667.70 2008-11-03 04:55:00.000 308 32344.30 3.80 4577.40 32667.80 2008-11-03 04:56:00.000 308 32344.40 3.80 4577.40 32668.00 2008-11-03 04:57:00.000 308 32344.50 3.80 4577.40 32668.20 2008-11-03 04:58:00.000 308 32344.60 3.80 4577.30 32668.10 2008-11-03 04:59:00.000 308 32344.60 3.90 4577.20 32668.20 2008-11-03 05:00:00.000 308 32344.60 3.90 4577.30 32668.30 2008-11-03 05:01:00.000 308 32344.70 4.00 4577.30 32668.30 2008-11-03 05:02:00.000 308 32344.80 3.90 4577.30 32668.40 2008-11-03 05:03:00.000 308 32345.00 3.80 4577.30 32668.70 2008-11-03 05:04:00.000 308 32345.00 3.80 4577.30 32668.60 2008-11-03 05:05:00.000 308 32345.10 3.70 4577.30 32668.80 2008-11-03 05:06:00.000 308 32345.00 3.70 4577.30 32668.60 2008-11-03 05:07:00.000 308 32344.90 3.70 4577.30 32668.40 2008-11-03 05:08:00.000 308 32344.70 3.50 4577.30 32668.20 2008-11-03 05:09:00.000 308 32344.60 3.50 4577.30 32668.20 2008-11-03 05:10:00.000 308 32344.50 3.60 4577.30 32667.90 2008-11-03 05:11:00.000 308 32344.60 3.50 4577.30 32668.20 2008-11-03 05:12:00.000 308 32344.80 3.40 4577.30 32668.30 2008-11-03 05:13:00.000 308 32344.90 3.30 4577.30 32668.40 2008-11-03 05:14:00.000 308 32345.20 3.30 4577.20 32668.70 2008-11-03 05:15:00.000 308 32345.20 3.20 4577.20 32668.80 2008-11-03 05:16:00.000 308 32345.10 3.20 4577.20 32668.70 2008-11-03 05:17:00.000 308 32345.10 3.20 4577.10 32668.60 2008-11-03 05:18:00.000 308 32345.00 3.20 4577.10 32668.50 2008-11-03 05:19:00.000 308 32345.00 3.20 4577.10 32668.50 2008-11-03 05:20:00.000 308 32344.90 3.20 4577.10 32668.60 2008-11-03 05:21:00.000 308 32344.90 3.20 4577.10 32668.30 2008-11-03 05:22:00.000 308 32344.80 3.30 4577.10 32668.50 2008-11-03 05:23:00.000 308 32344.80 3.30 4577.10 32668.20 2008-11-03 05:24:00.000 308 32345.00 3.30 4577.10 32668.50 2008-11-03 05:25:00.000 308 32345.00 3.30 4577.10 32668.40 2008-11-03 05:26:00.000 308 32344.90 3.20 4577.10 32668.50 2008-11-03 05:27:00.000 308 32344.90 3.30 4577.10 32668.50 2008-11-03 05:28:00.000 308 32345.00 3.30 4577.20 32668.40 2008-11-03 05:29:00.000 308 32345.10 3.40 4577.20 32668.40 2008-11-03 05:30:00.000 308 32345.00 3.50 4577.20 32668.60 2008-11-03 05:31:00.000 308 32345.10 3.50 4577.30 32668.60 2008-11-03 05:32:00.000 308 32345.20 3.60 4577.30 32668.70 2008-11-03 05:33:00.000 308 32345.30 3.70 4577.30 32668.80 2008-11-03 05:34:00.000 308 32345.50 3.70 4577.40 32669.00 2008-11-03 05:35:00.000 308 32345.40 3.80 4577.40 32668.90 2008-11-03 05:36:00.000 308 32345.50 3.90 4577.50 32669.00 2008-11-03 05:37:00.000 308 32345.40 4.10 4577.50 32668.90 2008-11-03 05:38:00.000 308 32345.30 4.30 4577.50 32668.80 2008-11-03 05:39:00.000 308 32345.20 4.40 4577.70 32668.80 2008-11-03 05:40:00.000 308 32345.20 4.50 4577.70 32668.70 2008-11-03 05:41:00.000 308 32345.20 4.60 4577.80 32668.80 2008-11-03 05:42:00.000 308 32345.20 4.60 4577.90 32668.80 2008-11-03 05:43:00.000 308 32345.30 4.70 4577.90 32669.00 2008-11-03 05:44:00.000 308 32345.30 4.60 4578.00 32668.90 2008-11-03 05:45:00.000 308 32345.40 4.70 4578.00 32669.00 2008-11-03 05:46:00.000 308 32345.40 4.60 4578.10 32669.10 2008-11-03 05:47:00.000 308 32345.60 4.60 4578.20 32669.10 2008-11-03 05:48:00.000 308 32345.60 4.60 4578.20 32669.20 2008-11-03 05:49:00.000 308 32345.40 4.60 4578.30 32669.10 2008-11-03 05:50:00.000 308 32345.30 4.60 4578.20 32669.10 2008-11-03 05:51:00.000 308 32345.20 4.60 4578.30 32668.90 2008-11-03 05:52:00.000 308 32345.20 4.60 4578.40 32669.00 2008-11-03 05:53:00.000 308 32345.20 4.60 4578.40 32668.80 2008-11-03 05:54:00.000 308 32345.20 4.50 4578.40 32668.90 2008-11-03 05:55:00.000 308 32345.00 4.50 4578.50 32668.70 2008-11-03 05:56:00.000 308 32344.80 4.50 4578.50 32668.40 2008-11-03 05:57:00.000 308 32344.80 4.40 4578.50 32668.40 2008-11-03 05:58:00.000 308 32344.70 4.20 4578.50 32668.40 2008-11-03 05:59:00.000 308 32344.70 4.30 4578.60 32668.40 2008-11-03 06:00:00.000 308 32344.50 4.30 4578.50 32668.00 2008-11-03 06:01:00.000 308 32344.30 4.10 4578.50 32668.00 2008-11-03 06:02:00.000 308 32344.30 4.00 4578.50 32668.00 2008-11-03 06:03:00.000 308 32344.20 4.10 4578.50 32667.80 2008-11-03 06:04:00.000 308 32344.10 4.10 4578.50 32667.70 2008-11-03 06:05:00.000 308 32344.20 4.10 4578.50 32668.00 2008-11-03 06:06:00.000 308 32344.20 4.00 4578.40 32667.80 2008-11-03 06:07:00.000 308 32344.30 4.00 4578.50 32668.10 2008-11-03 06:08:00.000 308 32344.30 3.90 4578.50 32668.00 2008-11-03 06:09:00.000 308 32344.20 4.00 4578.40 32667.90 2008-11-03 06:10:00.000 308 32344.20 4.00 4578.50 32667.80 2008-11-03 06:11:00.000 308 32344.10 4.10 4578.50 32667.80 2008-11-03 06:12:00.000 308 32344.10 4.20 4578.50 32667.70 2008-11-03 06:13:00.000 308 32344.00 4.40 4578.50 32667.60 2008-11-03 06:14:00.000 308 32343.90 4.50 4578.50 32667.50 2008-11-03 06:15:00.000 308 32343.90 4.70 4578.60 32667.40 2008-11-03 06:16:00.000 308 32343.80 4.90 4578.70 32667.50 2008-11-03 06:17:00.000 308 32343.70 5.00 4578.80 32667.40 2008-11-03 06:18:00.000 308 32343.70 5.00 4578.90 32667.30 2008-11-03 06:19:00.000 308 32343.70 5.10 4578.90 32667.40 2008-11-03 06:20:00.000 308 32343.70 5.10 4578.90 32667.40 2008-11-03 06:21:00.000 308 32343.80 5.20 4579.00 32667.50 2008-11-03 06:22:00.000 308 32343.60 5.40 4579.10 32667.30 2008-11-03 06:23:00.000 308 32343.40 5.40 4579.20 32667.10 2008-11-03 06:24:00.000 308 32343.40 5.50 4579.20 32667.10 2008-11-03 06:25:00.000 308 32343.30 5.50 4579.30 32667.00 2008-11-03 06:26:00.000 308 32343.30 5.30 4579.40 32667.00 2008-11-03 06:27:00.000 308 32343.50 5.20 4579.40 32667.20 2008-11-03 06:28:00.000 308 32343.50 5.20 4579.50 32667.10 2008-11-03 06:29:00.000 308 32343.20 5.00 4579.50 32666.90 2008-11-03 06:30:00.000 308 32343.10 4.90 4579.50 32667.00 2008-11-03 06:31:00.000 308 32343.50 4.80 4579.50 32667.30 2008-11-03 06:32:00.000 308 32343.40 4.70 4579.50 32667.10 2008-11-03 06:33:00.000 308 32343.40 4.60 4579.50 32667.20 2008-11-03 06:34:00.000 308 32343.50 4.50 4579.50 32667.20 2008-11-03 06:35:00.000 308 32343.50 4.30 4579.50 32667.30 2008-11-03 06:36:00.000 308 32343.50 4.30 4579.50 32667.10 2008-11-03 06:37:00.000 308 32343.70 4.30 4579.50 32667.40 2008-11-03 06:38:00.000 308 32343.70 4.40 4579.40 32667.40 2008-11-03 06:39:00.000 308 32343.80 4.50 4579.40 32667.50 2008-11-03 06:40:00.000 308 32343.80 4.60 4579.50 32667.40 2008-11-03 06:41:00.000 308 32343.80 4.60 4579.50 32667.60 2008-11-03 06:42:00.000 308 32343.70 4.60 4579.50 32667.50 2008-11-03 06:43:00.000 308 32343.70 4.60 4579.50 32667.40 2008-11-03 06:44:00.000 308 32343.90 4.70 4579.50 32667.70 2008-11-03 06:45:00.000 308 32343.40 4.80 4579.50 32667.20 2008-11-03 06:46:00.000 308 32343.70 4.90 4579.50 32667.50 2008-11-03 06:47:00.000 308 32343.60 4.80 4579.60 32667.30 2008-11-03 06:48:00.000 308 32343.40 5.10 4579.70 32667.20 2008-11-03 06:49:00.000 308 32343.60 5.20 4579.60 32667.50 2008-11-03 06:50:00.000 308 32343.80 5.20 4579.70 32667.80 2008-11-03 06:51:00.000 308 32344.20 5.20 4579.60 32668.10 2008-11-03 06:52:00.000 308 32344.30 5.40 4579.60 32668.10 2008-11-03 06:53:00.000 308 32344.50 5.50 4579.60 32668.40 2008-11-03 06:54:00.000 308 32344.70 5.50 4579.70 32668.50 2008-11-03 06:55:00.000 308 32344.80 5.50 4579.70 32668.50 2008-11-03 06:56:00.000 308 32345.10 5.50 4579.70 32669.00 2008-11-03 06:57:00.000 308 32345.20 5.40 4579.70 32669.00 2008-11-03 06:58:00.000 308 32345.30 5.30 4579.70 32669.10 2008-11-03 06:59:00.000 308 32345.30 5.00 4579.70 32669.10 2008-11-03 07:00:00.000 308 32345.30 4.80 4579.70 32669.10 2008-11-03 07:01:00.000 308 32345.60 4.70 4579.60 32669.40 2008-11-03 07:02:00.000 308 32345.60 4.50 4579.60 32669.30 2008-11-03 07:03:00.000 308 32345.70 4.30 4579.50 32669.60 2008-11-03 07:04:00.000 308 32345.80 4.00 4579.50 32669.60 2008-11-03 07:05:00.000 308 32345.90 3.90 4579.40 32669.70 2008-11-03 07:06:00.000 308 32345.60 4.00 4579.30 32669.30 2008-11-03 07:07:00.000 308 32345.40 4.10 4579.20 32669.10 2008-11-03 07:08:00.000 308 32345.30 4.30 4579.20 32669.00 2008-11-03 07:09:00.000 308 32345.20 4.50 4579.10 32668.90 2008-11-03 07:10:00.000 308 32345.00 4.70 4579.00 32668.60 2008-11-03 07:11:00.000 308 32345.00 4.90 4579.00 32668.70 2008-11-03 07:12:00.000 308 32345.10 5.10 4579.00 32668.80 2008-11-03 07:13:00.000 308 32344.90 5.30 4579.00 32668.50 2008-11-03 07:14:00.000 308 32344.80 5.30 4579.00 32668.60 2008-11-03 07:15:00.000 308 32344.80 5.40 4579.00 32668.50 2008-11-03 07:16:00.000 308 32344.80 5.30 4578.90 32668.40 2008-11-03 07:17:00.000 308 32344.80 5.30 4578.90 32668.50 2008-11-03 07:18:00.000 308 32344.80 5.20 4578.90 32668.50 2008-11-03 07:19:00.000 308 32344.90 5.00 4578.90 32668.60 2008-11-03 07:20:00.000 308 32344.60 4.80 4578.90 32668.30 2008-11-03 07:21:00.000 308 32344.60 4.80 4578.80 32668.20 2008-11-03 07:22:00.000 308 32344.50 4.70 4578.80 32668.20 2008-11-03 07:23:00.000 308 32344.40 4.60 4578.80 32668.00 2008-11-03 07:24:00.000 308 32344.30 4.60 4578.70 32668.00 2008-11-03 07:25:00.000 308 32344.40 4.50 4578.70 32668.10 2008-11-03 07:26:00.000 308 32344.40 4.50 4578.70 32668.10 2008-11-03 07:27:00.000 308 32344.30 4.50 4578.60 32668.00 2008-11-03 07:28:00.000 308 32344.20 4.40 4578.60 32667.80 2008-11-03 07:29:00.000 308 32344.10 4.20 4578.50 32667.90 2008-11-03 07:30:00.000 308 32344.30 4.00 4578.50 32667.90 2008-11-03 07:31:00.000 308 32344.40 3.70 4578.40 32668.00 2008-11-03 07:32:00.000 308 32344.40 3.60 4578.40 32667.90 2008-11-03 07:33:00.000 308 32344.30 3.70 4578.30 32667.80 2008-11-03 07:34:00.000 308 32344.20 3.60 4578.30 32667.90 2008-11-03 07:35:00.000 308 32344.10 3.60 4578.20 32667.70 2008-11-03 07:36:00.000 308 32344.20 3.60 4578.20 32667.80 2008-11-03 07:37:00.000 308 32344.20 3.40 4578.10 32667.80 2008-11-03 07:38:00.000 308 32344.30 3.30 4578.10 32667.70 2008-11-03 07:39:00.000 308 32344.10 3.40 4578.00 32667.70 2008-11-03 07:40:00.000 308 32344.00 3.40 4578.00 32667.60 2008-11-03 07:41:00.000 308 32344.20 3.50 4578.00 32667.70 2008-11-03 07:42:00.000 308 32344.00 3.70 4578.00 32667.60 2008-11-03 07:43:00.000 308 32344.00 3.60 4578.00 32667.50 2008-11-03 07:44:00.000 308 32343.90 3.70 4578.00 32667.40 2008-11-03 07:45:00.000 308 32344.00 3.80 4578.00 32667.50 2008-11-03 07:46:00.000 308 32344.10 3.70 4578.00 32667.70 2008-11-03 07:47:00.000 308 32344.20 3.80 4578.10 32667.70 2008-11-03 07:48:00.000 308 32344.30 3.80 4578.10 32667.70 2008-11-03 07:49:00.000 308 32344.20 3.90 4578.10 32667.80 2008-11-03 07:50:00.000 308 32344.20 3.80 4578.10 32667.80 2008-11-03 07:51:00.000 308 32344.20 3.70 4578.10 32667.80 2008-11-03 07:52:00.000 308 32344.30 3.80 4578.20 32667.80 2008-11-03 07:53:00.000 308 32344.40 3.60 4578.20 32668.00 2008-11-03 07:54:00.000 308 32344.30 3.70 4578.10 32667.90 2008-11-03 07:55:00.000 308 32344.40 3.80 4578.10 32668.00 2008-11-03 07:56:00.000 308 32344.60 3.70 4578.10 32668.10 2008-11-03 07:57:00.000 308 32344.60 3.80 4578.10 32668.10 2008-11-03 07:58:00.000 308 32344.70 3.90 4578.10 32668.20 2008-11-03 07:59:00.000 308 32344.70 3.90 4578.10 32668.30 2008-11-03 08:00:00.000 308 32344.70 4.10 4578.10 32668.30 2008-11-03 08:01:00.000 308 32344.70 4.20 4578.00 32668.30 2008-11-03 08:02:00.000 308 32344.80 4.30 4578.10 32668.30 2008-11-03 08:03:00.000 308 32344.80 4.40 4578.00 32668.50 2008-11-03 08:04:00.000 308 32344.80 4.30 4578.10 32668.40 2008-11-03 08:05:00.000 308 32344.80 4.40 4578.10 32668.50 2008-11-03 08:06:00.000 308 32344.70 4.70 4578.20 32668.40 2008-11-03 08:07:00.000 308 32344.90 4.50 4578.20 32668.50 2008-11-03 08:08:00.000 308 32345.00 4.50 4578.20 32668.70 2008-11-03 08:09:00.000 308 32345.10 4.60 4578.20 32668.80 2008-11-03 08:10:00.000 308 32345.20 4.50 4578.10 32668.90 2008-11-03 08:11:00.000 308 32345.40 4.50 4578.10 32669.00 2008-11-03 08:12:00.000 308 32345.40 4.60 4578.20 32669.00 2008-11-03 08:13:00.000 308 32345.40 4.90 4578.20 32669.00 2008-11-03 08:14:00.000 308 32345.50 4.70 4578.10 32669.00 2008-11-03 08:15:00.000 308 32345.60 4.90 4578.10 32669.10 2008-11-03 08:16:00.000 308 32345.70 4.70 4578.20 32669.30 2008-11-03 08:17:00.000 308 32345.70 4.70 4578.10 32669.30 2008-11-03 08:18:00.000 308 32345.80 4.80 4578.10 32669.40 2008-11-03 08:19:00.000 308 32346.00 4.60 4578.10 32669.40 2008-11-03 08:20:00.000 308 32346.10 4.50 4578.10 32669.70 2008-11-03 08:21:00.000 308 32346.00 4.60 4578.10 32669.60 2008-11-03 08:22:00.000 308 32346.10 4.80 4578.10 32669.70 2008-11-03 08:23:00.000 308 32346.10 4.80 4578.00 32669.70 2008-11-03 08:24:00.000 308 32346.10 4.80 4578.10 32669.70 2008-11-03 08:25:00.000 308 32346.30 4.70 4578.00 32669.80 2008-11-03 08:26:00.000 308 32346.20 5.00 4578.00 32669.70 2008-11-03 08:27:00.000 308 32346.30 5.10 4578.00 32669.80 2008-11-03 08:28:00.000 308 32346.30 5.10 4578.00 32669.80 2008-11-03 08:29:00.000 308 32346.50 5.00 4578.00 32670.10 2008-11-03 08:30:00.000 308 32346.50 5.00 4578.00 32670.20 2008-11-03 08:31:00.000 308 32346.40 5.00 4578.00 32670.10 2008-11-03 08:32:00.000 308 32346.50 5.20 4578.00 32670.20 2008-11-03 08:33:00.000 308 32346.60 5.20 4578.00 32670.20 2008-11-03 08:34:00.000 308 32346.60 5.40 4578.00 32670.10 2008-11-03 08:35:00.000 308 32346.70 5.60 4578.00 32670.40 2008-11-03 08:36:00.000 308 32346.80 5.70 4578.00 32670.50 2008-11-03 08:37:00.000 308 32346.90 5.80 4578.00 32670.50 2008-11-03 08:38:00.000 308 32347.00 5.80 4578.00 32670.60 2008-11-03 08:39:00.000 308 32347.20 5.80 4578.10 32670.70 2008-11-03 08:40:00.000 308 32347.30 5.90 4578.10 32670.80 2008-11-03 08:41:00.000 308 32347.20 6.00 4578.10 32670.80 2008-11-03 08:42:00.000 308 32347.50 6.10 4578.00 32671.10 2008-11-03 08:43:00.000 308 32347.50 6.20 4578.00 32671.10 2008-11-03 08:44:00.000 308 32347.80 6.00 4578.10 32671.40 2008-11-03 08:45:00.000 308 32347.60 6.20 4578.00 32671.10 2008-11-03 08:46:00.000 308 32347.90 6.40 4578.00 32671.50 2008-11-03 08:47:00.000 308 32347.90 6.60 4578.00 32671.50 2008-11-03 08:48:00.000 308 32348.10 6.60 4578.00 32671.60 2008-11-03 08:49:00.000 308 32348.20 6.80 4578.00 32671.70 2008-11-03 08:50:00.000 308 32348.30 7.10 4578.00 32671.80 2008-11-03 08:51:00.000 308 32348.40 7.20 4578.00 32671.80 2008-11-03 08:52:00.000 308 32348.40 7.20 4578.00 32671.90 2008-11-03 08:53:00.000 308 32348.60 7.30 4578.00 32672.20 2008-11-03 08:54:00.000 308 32348.70 7.40 4577.90 32672.20 2008-11-03 08:55:00.000 308 32348.80 7.30 4577.90 32672.20 2008-11-03 08:56:00.000 308 32348.90 7.50 4577.80 32672.30 2008-11-03 08:57:00.000 308 32349.00 7.50 4577.80 32672.50 2008-11-03 08:58:00.000 308 32349.20 7.40 4577.80 32672.60 2008-11-03 08:59:00.000 308 32349.40 7.60 4577.80 32672.80 2008-11-03 09:00:00.000 308 32349.60 7.60 4577.80 32673.00 2008-11-03 09:01:00.000 308 32349.70 7.40 4577.80 32673.20 2008-11-03 09:02:00.000 308 32349.80 7.50 4577.70 32673.20 2008-11-03 09:03:00.000 308 32349.80 7.70 4577.70 32673.30 2008-11-03 09:04:00.000 308 32349.70 8.00 4577.60 32673.10 2008-11-03 09:05:00.000 308 32349.80 8.10 4577.60 32673.30 2008-11-03 09:06:00.000 308 32350.00 8.20 4577.70 32673.50 2008-11-03 09:07:00.000 308 32350.20 8.20 4577.70 32673.60 2008-11-03 09:08:00.000 308 32350.10 8.30 4577.70 32673.40 2008-11-03 09:09:00.000 308 32350.30 8.50 4577.70 32673.60 2008-11-03 09:10:00.000 308 32350.40 8.70 4577.80 32673.90 2008-11-03 09:11:00.000 308 32350.40 8.90 4577.80 32673.90 2008-11-03 09:12:00.000 308 32350.60 9.10 4577.80 32674.10 2008-11-03 09:13:00.000 308 32350.80 9.00 4577.90 32674.40 2008-11-03 09:14:00.000 308 32351.10 8.80 4577.90 32674.50 2008-11-03 09:15:00.000 308 32351.40 8.90 4577.90 32674.90 2008-11-03 09:16:00.000 308 32351.70 8.80 4577.80 32675.00 2008-11-03 09:17:00.000 308 32351.80 8.90 4577.80 32675.20 2008-11-03 09:18:00.000 308 32351.90 9.10 4577.80 32675.30 2008-11-03 09:19:00.000 308 32351.90 9.30 4577.70 32675.30 2008-11-03 09:20:00.000 308 32351.90 9.80 4577.70 32675.20 2008-11-03 09:21:00.000 308 32351.90 10.00 4577.70 32675.20 2008-11-03 09:22:00.000 308 32351.90 10.00 4577.70 32675.40 2008-11-03 09:23:00.000 308 32352.00 10.10 4577.80 32675.40 2008-11-03 09:24:00.000 308 32352.20 10.20 4577.80 32675.70 2008-11-03 09:25:00.000 308 32352.30 10.30 4577.80 32675.70 2008-11-03 09:26:00.000 308 32352.50 10.50 4577.80 32675.90 2008-11-03 09:27:00.000 308 32352.40 10.90 4577.70 32675.70 2008-11-03 09:28:00.000 308 32352.60 11.30 4577.70 32675.90 2008-11-03 09:29:00.000 308 32352.80 11.50 4577.70 32676.30 2008-11-03 09:30:00.000 308 32353.00 11.60 4577.80 32676.30 2008-11-03 09:31:00.000 308 32352.90 11.80 4577.80 32676.50 2008-11-03 09:32:00.000 308 32353.50 11.70 4577.90 32676.90 2008-11-03 09:33:00.000 308 32354.00 11.70 4577.70 32677.50 2008-11-03 09:34:00.000 308 32354.30 11.70 4577.70 32677.80 2008-11-03 09:35:00.000 308 32354.40 11.60 4577.60 32677.80 2008-11-03 09:36:00.000 308 32354.60 11.60 4577.60 32677.90 2008-11-03 09:37:00.000 308 32354.70 11.50 4577.40 32678.10 2008-11-03 09:38:00.000 308 32354.90 11.60 4577.30 32678.20 2008-11-03 09:39:00.000 308 32354.90 11.80 4577.30 32678.20 2008-11-03 09:40:00.000 308 32355.10 12.00 4577.20 32678.40 2008-11-03 09:41:00.000 308 32355.20 12.10 4577.10 32678.50 2008-11-03 09:42:00.000 308 32355.50 12.20 4577.00 32678.80 2008-11-03 09:43:00.000 308 32355.90 12.00 4576.90 32679.10 2008-11-03 09:44:00.000 308 32356.00 11.80 4576.80 32679.30 2008-11-03 09:45:00.000 308 32356.00 12.10 4576.60 32679.10 2008-11-03 09:46:00.000 308 32356.00 12.50 4576.60 32679.30 2008-11-03 09:47:00.000 308 32356.00 13.00 4576.50 32679.10 2008-11-03 09:48:00.000 308 32356.00 13.20 4576.40 32679.10 2008-11-03 09:49:00.000 308 32356.30 13.20 4576.40 32679.60 2008-11-03 09:50:00.000 308 32356.60 13.40 4576.30 32679.70 2008-11-03 09:51:00.000 308 32356.80 13.40 4576.30 32680.00 2008-11-03 09:52:00.000 308 32357.00 13.60 4576.20 32680.10 2008-11-03 09:53:00.000 308 32357.10 13.60 4576.10 32680.30 2008-11-03 09:54:00.000 308 32357.00 13.70 4576.10 32680.00 2008-11-03 09:55:00.000 308 32357.10 13.70 4576.00 32680.30 2008-11-03 09:56:00.000 308 32357.40 13.50 4576.00 32680.60 2008-11-03 09:57:00.000 308 32357.50 13.50 4575.90 32680.60 2008-11-03 09:58:00.000 308 32358.10 13.30 4575.80 32681.30 2008-11-03 09:59:00.000 308 32358.40 13.60 4575.60 32681.50 2008-11-03 10:00:00.000 308 32358.80 13.90 4575.50 32681.90 2008-11-03 10:01:00.000 308 32359.10 13.90 4575.40 32682.20 2008-11-03 10:02:00.000 308 32359.50 13.40 4575.30 32682.50 2008-11-03 10:03:00.000 308 32360.10 12.90 4575.10 32683.10 2008-11-03 10:04:00.000 308 32360.60 12.40 4574.90 32683.70 2008-11-03 10:05:00.000 308 32360.70 12.40 4574.60 32683.70 2008-11-03 10:06:00.000 308 32359.90 13.20 4574.40 32682.70 2008-11-03 10:07:00.000 308 32360.60 13.60 4574.30 32683.60 2008-11-03 10:08:00.000 308 32359.70 13.80 4574.10 32682.50 2008-11-03 10:09:00.000 308 32360.00 13.70 4574.10 32683.00 2008-11-03 10:10:00.000 308 32360.40 13.50 4574.10 32683.30 2008-11-03 10:11:00.000 308 32360.50 13.70 4574.00 32683.20 2008-11-03 10:12:00.000 308 32360.50 13.70 4574.00 32683.40 2008-11-03 10:13:00.000 308 32360.80 14.40 4574.00 32683.70 2008-11-03 10:14:00.000 308 32361.00 14.70 4573.90 32683.80 2008-11-03 10:15:00.000 308 32361.30 14.80 4573.90 32684.20 2008-11-03 10:16:00.000 308 32361.20 15.00 4574.00 32684.00 2008-11-03 10:17:00.000 308 32361.60 14.50 4574.00 32684.40 2008-11-03 10:18:00.000 308 32362.10 13.80 4574.00 32684.90 2008-11-03 10:19:00.000 308 32362.40 13.70 4574.00 32685.20 2008-11-03 10:20:00.000 308 32363.20 13.20 4573.90 32685.90 2008-11-03 10:21:00.000 308 32363.70 12.60 4573.70 32686.30 2008-11-03 10:22:00.000 308 32363.80 12.90 4573.50 32686.60 2008-11-03 10:23:00.000 308 32363.80 13.20 4573.30 32686.60 2008-11-03 10:24:00.000 308 32364.10 12.90 4573.20 32686.90 2008-11-03 10:25:00.000 308 32364.60 13.00 4573.00 32687.30 2008-11-03 10:26:00.000 308 32364.80 13.50 4572.90 32687.50 2008-11-03 10:27:00.000 308 32365.00 13.90 4572.80 32687.70 2008-11-03 10:28:00.000 308 32365.20 14.40 4572.80 32687.80 2008-11-03 10:29:00.000 308 32365.50 14.50 4572.70 32688.10 2008-11-03 10:30:00.000 308 32365.60 14.50 4572.70 32688.10 2008-11-03 10:31:00.000 308 32366.10 13.80 4572.60 32688.80 2008-11-03 10:32:00.000 308 32366.80 12.90 4572.50 32689.40 2008-11-03 10:33:00.000 308 32367.00 12.10 4572.30 32689.40 2008-11-03 10:34:00.000 308 32367.80 11.60 4572.10 32690.20 2008-11-03 10:35:00.000 308 32367.40 12.10 4571.80 32689.70 2008-11-03 10:36:00.000 308 32367.10 12.70 4571.60 32689.40 2008-11-03 10:37:00.000 308 32367.00 13.10 4571.40 32689.40 2008-11-03 10:38:00.000 308 32366.80 13.50 4571.30 32689.00 2008-11-03 10:39:00.000 308 32366.80 13.70 4571.20 32689.10 2008-11-03 10:40:00.000 308 32367.00 13.80 4571.20 32689.20 2008-11-03 10:41:00.000 308 32367.00 14.00 4571.10 32689.10 2008-11-03 10:42:00.000 308 32367.20 13.90 4571.10 32689.60 2008-11-03 10:43:00.000 308 32367.50 13.80 4571.10 32689.70 2008-11-03 10:44:00.000 308 32367.30 14.20 4571.00 32689.40 2008-11-03 10:45:00.000 308 32368.10 13.80 4571.00 32690.40 2008-11-03 10:46:00.000 308 32368.10 13.80 4571.00 32690.30 2008-11-03 10:47:00.000 308 32368.30 13.70 4570.80 32690.40 2008-11-03 10:48:00.000 308 32368.70 13.40 4570.80 32691.00 2008-11-03 10:49:00.000 308 32369.10 13.20 4570.70 32691.20 2008-11-03 10:50:00.000 308 32369.00 13.30 4570.60 32691.40 2008-11-03 10:51:00.000 308 32369.40 13.30 4570.40 32691.50 2008-11-03 10:52:00.000 308 32369.60 13.20 4570.30 32691.80 2008-11-03 10:53:00.000 308 32369.70 13.60 4570.20 32691.90 2008-11-03 10:54:00.000 308 32370.00 13.30 4570.10 32692.10 2008-11-03 10:55:00.000 308 32370.30 13.40 4570.00 32692.50 2008-11-03 10:56:00.000 308 32370.70 13.30 4569.80 32692.80 2008-11-03 10:57:00.000 308 32371.10 13.10 4569.60 32693.20 2008-11-03 10:58:00.000 308 32371.40 12.90 4569.50 32693.40 2008-11-03 10:59:00.000 308 32371.80 12.70 4569.30 32693.70 2008-11-03 11:00:00.000 308 32372.00 12.50 4569.00 32694.00 2008-11-03 11:01:00.000 308 32372.30 12.40 4568.80 32694.30 2008-11-03 11:02:00.000 308 32372.70 12.10 4568.50 32694.50 2008-11-03 11:03:00.000 308 32373.00 12.00 4568.20 32694.70 2008-11-03 11:04:00.000 308 32373.10 12.00 4568.00 32694.90 2008-11-03 11:05:00.000 308 32373.20 12.10 4567.80 32694.90 2008-11-03 11:06:00.000 308 32373.30 12.00 4567.50 32695.00 2008-11-03 11:07:00.000 308 32373.40 11.90 4567.30 32695.10 2008-11-03 11:08:00.000 308 32373.50 12.00 4567.20 32695.20 2008-11-03 11:09:00.000 308 32373.40 12.20 4567.00 32695.10 2008-11-03 11:10:00.000 308 32373.50 12.30 4566.80 32695.10 2008-11-03 11:11:00.000 308 32373.50 12.50 4566.70 32695.10 2008-11-03 11:12:00.000 308 32373.70 12.60 4566.50 32695.20 2008-11-03 11:13:00.000 308 32373.80 12.40 4566.40 32695.30 2008-11-03 11:14:00.000 308 32373.90 12.40 4566.30 32695.60 2008-11-03 11:15:00.000 308 32374.00 12.60 4566.20 32695.50 2008-11-03 11:16:00.000 308 32374.20 12.40 4566.10 32695.70 2008-11-03 11:17:00.000 308 32374.30 12.30 4565.90 32695.90 2008-11-03 11:18:00.000 308 32374.50 12.40 4565.80 32695.90 2008-11-03 11:19:00.000 308 32375.50 12.40 4565.60 32697.00 2008-11-03 11:20:00.000 308 32376.10 12.40 4565.30 32697.50 2008-11-03 11:21:00.000 308 32376.60 12.50 4565.00 32697.90 2008-11-03 11:22:00.000 308 32376.80 12.40 4564.70 32698.20 2008-11-03 11:23:00.000 308 32376.90 12.20 4564.40 32698.10 2008-11-03 11:24:00.000 308 32377.10 11.80 4564.20 32698.30 2008-11-03 11:25:00.000 308 32377.20 11.60 4564.00 32698.40 2008-11-03 11:26:00.000 308 32377.20 11.60 4563.80 32698.40 2008-11-03 11:27:00.000 308 32377.20 11.80 4563.50 32698.40 2008-11-03 11:28:00.000 308 32377.20 11.80 4563.40 32698.40 2008-11-03 11:29:00.000 308 32377.20 11.90 4563.30 32698.50 2008-11-03 11:30:00.000 308 32377.40 11.90 4563.20 32698.50 2008-11-03 11:31:00.000 308 32377.50 11.90 4563.10 32698.60 2008-11-03 11:32:00.000 308 32377.70 11.80 4563.00 32698.80 2008-11-03 11:33:00.000 308 32377.90 11.70 4562.90 32699.00 2008-11-03 11:34:00.000 308 32378.00 11.80 4562.90 32699.00 2008-11-03 11:35:00.000 308 32378.00 11.80 4562.70 32699.00 2008-11-03 11:36:00.000 308 32378.20 11.60 4562.70 32699.20 2008-11-03 11:37:00.000 308 32378.40 11.50 4562.60 32699.30 2008-11-03 11:38:00.000 308 32378.50 11.30 4562.50 32699.50 2008-11-03 11:39:00.000 308 32378.50 11.10 4562.30 32699.40 2008-11-03 11:40:00.000 308 32378.50 11.20 4562.30 32699.40 2008-11-03 11:41:00.000 308 32378.70 11.20 4562.20 32699.70 2008-11-03 11:42:00.000 308 32378.70 11.40 4562.00 32699.70 2008-11-03 11:43:00.000 308 32378.70 11.40 4561.90 32699.50 2008-11-03 11:44:00.000 308 32378.90 11.40 4561.90 32699.90 2008-11-03 11:45:00.000 308 32379.00 11.40 4561.90 32699.90 2008-11-03 11:46:00.000 308 32379.20 11.40 4561.80 32700.10 2008-11-03 11:47:00.000 308 32379.30 11.50 4561.80 32700.20 2008-11-03 11:48:00.000 308 32379.40 11.40 4561.70 32700.30 2008-11-03 11:49:00.000 308 32379.40 11.30 4561.60 32700.30 2008-11-03 11:50:00.000 308 32379.60 11.20 4561.50 32700.60 2008-11-03 11:51:00.000 308 32379.80 11.20 4561.40 32700.60 2008-11-03 11:52:00.000 308 32379.60 11.20 4561.30 32700.50 2008-11-03 11:53:00.000 308 32379.50 11.20 4561.30 32700.30 2008-11-03 11:54:00.000 308 32379.50 11.20 4561.20 32700.30 2008-11-03 11:55:00.000 308 32379.50 11.30 4561.20 32700.30 2008-11-03 11:56:00.000 308 32379.50 11.30 4561.20 32700.20 2008-11-03 11:57:00.000 308 32379.40 11.20 4561.20 32700.30 2008-11-03 11:58:00.000 308 32379.50 11.20 4561.10 32700.30 2008-11-03 11:59:00.000 308 32379.50 11.20 4561.10 32700.40 2008-11-03 12:00:00.000 308 32379.60 11.00 4561.00 32700.30 2008-11-03 12:01:00.000 308 32379.70 10.90 4561.00 32700.40 2008-11-03 12:02:00.000 308 32379.70 10.80 4560.80 32700.50 2008-11-03 12:03:00.000 308 32379.90 10.60 4560.80 32700.60 2008-11-03 12:04:00.000 308 32380.00 10.60 4560.80 32700.80 2008-11-03 12:05:00.000 308 32379.90 10.60 4560.70 32700.60 2008-11-03 12:06:00.000 308 32380.00 10.60 4560.70 32700.80 2008-11-03 12:07:00.000 308 32380.20 10.60 4560.60 32700.90 2008-11-03 12:08:00.000 308 32380.30 10.60 4560.60 32701.10 2008-11-03 12:09:00.000 308 32380.50 10.60 4560.60 32701.30 2008-11-03 12:10:00.000 308 32380.60 10.30 4560.60 32701.30 2008-11-03 12:11:00.000 308 32380.80 10.30 4560.50 32701.60 2008-11-03 12:12:00.000 308 32380.90 10.30 4560.50 32701.70 2008-11-03 12:13:00.000 308 32381.10 10.20 4560.50 32701.90 2008-11-03 12:14:00.000 308 32381.20 10.20 4560.50 32702.00 2008-11-03 12:15:00.000 308 32381.10 10.20 4560.40 32701.90 2008-11-03 12:16:00.000 308 32380.80 10.30 4560.40 32701.60 2008-11-03 12:17:00.000 308 32380.50 10.50 4560.50 32701.30 2008-11-03 12:18:00.000 308 32380.30 10.70 4560.50 32701.00 2008-11-03 12:19:00.000 308 32380.10 11.00 4560.60 32700.80 2008-11-03 12:20:00.000 308 32380.20 11.30 4560.80 32701.10 2008-11-03 12:21:00.000 308 32380.10 11.70 4560.90 32700.70 2008-11-03 12:22:00.000 308 32380.20 11.70 4561.00 32701.00 2008-11-03 12:23:00.000 308 32380.40 11.50 4561.20 32701.20 2008-11-03 12:24:00.000 308 32380.90 11.20 4561.30 32701.70 2008-11-03 12:25:00.000 308 32381.20 11.10 4561.40 32702.00 2008-11-03 12:26:00.000 308 32381.50 11.20 4561.40 32702.30 2008-11-03 12:27:00.000 308 32381.40 11.50 4561.40 32702.20 2008-11-03 12:28:00.000 308 32381.30 11.60 4561.50 32702.10 2008-11-03 12:29:00.000 308 32381.30 11.70 4561.60 32702.20 2008-11-03 12:30:00.000 308 32381.20 11.70 4561.60 32702.20 2008-11-03 12:31:00.000 308 32381.10 11.70 4561.70 32702.00 2008-11-03 12:32:00.000 308 32381.20 11.70 4561.80 32702.20 2008-11-03 12:33:00.000 308 32381.10 11.60 4561.80 32702.10 2008-11-03 12:34:00.000 308 32381.10 11.80 4561.90 32702.10 2008-11-03 12:35:00.000 308 32380.90 11.90 4561.90 32701.90 2008-11-03 12:36:00.000 308 32380.90 12.10 4562.00 32701.80 2008-11-03 12:37:00.000 308 32380.90 12.30 4562.00 32701.80 2008-11-03 12:38:00.000 308 32380.80 12.30 4562.20 32701.80 2008-11-03 12:39:00.000 308 32380.60 12.40 4562.20 32701.60 2008-11-03 12:40:00.000 308 32380.60 12.40 4562.30 32701.60 2008-11-03 12:41:00.000 308 32380.60 12.50 4562.30 32701.60 2008-11-03 12:42:00.000 308 32380.60 12.30 4562.40 32701.60 2008-11-03 12:43:00.000 308 32380.60 12.20 4562.50 32701.50 2008-11-03 12:44:00.000 308 32380.40 12.10 4562.50 32701.50 2008-11-03 12:45:00.000 308 32380.50 12.10 4562.50 32701.50 2008-11-03 12:46:00.000 308 32380.50 12.10 4562.50 32701.50 2008-11-03 12:47:00.000 308 32380.50 12.00 4562.60 32701.50 2008-11-03 12:48:00.000 308 32380.30 11.90 4562.60 32701.30 2008-11-03 12:49:00.000 308 32380.20 11.70 4562.60 32701.20 2008-11-03 12:50:00.000 308 32380.20 11.70 4562.50 32701.20 2008-11-03 12:51:00.000 308 32380.00 11.70 4562.50 32700.90 2008-11-03 12:52:00.000 308 32379.90 11.70 4562.50 32700.90 2008-11-03 12:53:00.000 308 32379.80 11.50 4562.50 32700.90 2008-11-03 12:54:00.000 308 32379.80 11.20 4562.40 32700.80 2008-11-03 12:55:00.000 308 32379.90 11.00 4562.40 32700.90 2008-11-03 12:56:00.000 308 32379.90 10.80 4562.30 32700.90 2008-11-03 12:57:00.000 308 32380.00 10.90 4562.20 32701.00 2008-11-03 12:58:00.000 308 32380.10 11.00 4562.20 32701.00 2008-11-03 12:59:00.000 308 32380.00 10.90 4562.10 32701.00 2008-11-03 13:00:00.000 308 32380.00 10.70 4562.00 32700.90 2008-11-03 13:01:00.000 308 32379.70 10.70 4561.90 32700.70 2008-11-03 13:02:00.000 308 32379.70 10.90 4561.80 32700.70 2008-11-03 13:03:00.000 308 32379.60 11.00 4561.80 32700.40 2008-11-03 13:04:00.000 308 32379.50 11.00 4561.70 32700.50 2008-11-03 13:05:00.000 308 32379.40 11.10 4561.70 32700.30 2008-11-03 13:06:00.000 308 32379.20 11.40 4561.60 32700.20 2008-11-03 13:07:00.000 308 32379.10 11.50 4561.60 32699.90 2008-11-03 13:08:00.000 308 32379.00 11.50 4561.70 32699.80 2008-11-03 13:09:00.000 308 32378.90 11.40 4561.60 32699.80 2008-11-03 13:10:00.000 308 32378.70 11.30 4561.60 32699.60 2008-11-03 13:11:00.000 308 32378.50 11.20 4561.60 32699.30 2008-11-03 13:12:00.000 308 32378.20 11.50 4561.50 32699.10 2008-11-03 13:13:00.000 308 32377.90 11.60 4561.50 32698.90 2008-11-03 13:14:00.000 308 32377.70 11.70 4561.50 32698.60 2008-11-03 13:15:00.000 308 32377.40 11.70 4561.50 32698.30 2008-11-03 13:16:00.000 308 32377.10 12.00 4561.50 32698.00 2008-11-03 13:17:00.000 308 32377.30 12.30 4561.50 32698.40 2008-11-03 13:18:00.000 308 32377.50 12.00 4561.60 32698.50 2008-11-03 13:19:00.000 308 32377.30 11.70 4561.70 32698.20 2008-11-03 13:20:00.000 308 32377.30 11.70 4561.70 32698.30 2008-11-03 13:21:00.000 308 32377.60 11.30 4561.70 32698.60 2008-11-03 13:22:00.000 308 32377.60 11.00 4561.60 32698.60 2008-11-03 13:23:00.000 308 32377.60 10.80 4561.60 32698.60 2008-11-03 13:24:00.000 308 32377.50 10.60 4561.50 32698.60 2008-11-03 13:25:00.000 308 32377.50 10.70 4561.50 32698.40 2008-11-03 13:26:00.000 308 32377.30 10.90 4561.40 32698.30 2008-11-03 13:27:00.000 308 32377.10 11.20 4561.40 32698.10 2008-11-03 13:28:00.000 308 32376.70 11.70 4561.40 32697.60 2008-11-03 13:29:00.000 308 32376.30 12.10 4561.40 32697.30 2008-11-03 13:30:00.000 308 32376.10 12.20 4561.50 32697.20 2008-11-03 13:31:00.000 308 32376.20 12.40 4561.50 32697.10 2008-11-03 13:32:00.000 308 32376.30 12.60 4561.60 32697.30 2008-11-03 13:33:00.000 308 32376.40 12.70 4561.70 32697.40 2008-11-03 13:34:00.000 308 32376.40 12.50 4561.70 32697.40 2008-11-03 13:35:00.000 308 32376.30 12.40 4561.80 32697.40 2008-11-03 13:36:00.000 308 32376.30 12.40 4561.80 32697.50 2008-11-03 13:37:00.000 308 32376.20 12.30 4561.80 32697.30 2008-11-03 13:38:00.000 308 32376.20 12.10 4561.80 32697.30 2008-11-03 13:39:00.000 308 32376.20 12.10 4561.80 32697.20 2008-11-03 13:40:00.000 308 32376.10 12.00 4561.70 32697.30 2008-11-03 13:41:00.000 308 32376.10 12.00 4561.70 32697.10 2008-11-03 13:42:00.000 308 32376.10 11.90 4561.60 32697.20 2008-11-03 13:43:00.000 308 32376.10 11.90 4561.70 32697.00 2008-11-03 13:44:00.000 308 32376.00 11.80 4561.50 32697.10 2008-11-03 13:45:00.000 308 32376.10 11.90 4561.40 32697.10 2008-11-03 13:46:00.000 308 32376.10 12.00 4561.40 32697.10 2008-11-03 13:47:00.000 308 32375.90 12.00 4561.30 32697.00 2008-11-03 13:48:00.000 308 32375.90 12.00 4561.20 32697.00 2008-11-03 13:49:00.000 308 32375.90 12.00 4561.00 32697.10 2008-11-03 13:50:00.000 308 32375.80 11.90 4560.90 32696.90 2008-11-03 13:51:00.000 308 32375.70 11.90 4560.80 32696.70 2008-11-03 13:52:00.000 308 32375.60 11.90 4560.80 32696.60 2008-11-03 13:53:00.000 308 32375.60 11.90 4560.60 32696.70 2008-11-03 13:54:00.000 308 32375.40 11.80 4560.50 32696.40 2008-11-03 13:55:00.000 308 32375.30 11.80 4560.50 32696.30 2008-11-03 13:56:00.000 308 32375.30 11.70 4560.40 32696.30 2008-11-03 13:57:00.000 308 32375.30 11.40 4560.30 32696.20 2008-11-03 13:58:00.000 308 32375.30 11.10 4560.20 32696.20 2008-11-03 13:59:00.000 308 32375.20 10.90 4560.10 32696.00 2008-11-03 14:00:00.000 308 32375.00 10.80 4560.00 32695.90 2008-11-03 14:01:00.000 308 32374.90 10.70 4559.90 32695.80 2008-11-03 14:02:00.000 308 32374.70 10.70 4559.80 32695.60 2008-11-03 14:03:00.000 308 32374.40 10.70 4559.70 32695.30 2008-11-03 14:04:00.000 308 32374.10 10.70 4559.60 32695.00 2008-11-03 14:05:00.000 308 32373.70 10.50 4559.60 32694.70 2008-11-03 14:06:00.000 308 32373.30 10.50 4559.50 32694.10 2008-11-03 14:07:00.000 308 32373.10 10.40 4559.50 32694.00 2008-11-03 14:08:00.000 308 32372.90 10.10 4559.50 32693.70 2008-11-03 14:09:00.000 308 32372.80 9.80 4559.40 32693.70 2008-11-03 14:10:00.000 308 32372.50 9.70 4559.40 32693.30 2008-11-03 14:11:00.000 308 32372.20 9.90 4559.40 32693.10 2008-11-03 14:12:00.000 308 32372.10 9.90 4559.40 32693.00 2008-11-03 14:13:00.000 308 32372.30 9.90 4559.40 32693.30 2008-11-03 14:14:00.000 308 32372.20 9.50 4559.40 32693.10 2008-11-03 14:15:00.000 308 32372.00 9.30 4559.40 32692.90 2008-11-03 14:16:00.000 308 32372.10 9.00 4559.40 32693.00 2008-11-03 14:17:00.000 308 32371.90 8.60 4559.30 32692.60 2008-11-03 14:18:00.000 308 32371.80 8.00 4559.30 32692.60 2008-11-03 14:19:00.000 308 32372.00 7.60 4559.20 32692.80 2008-11-03 14:20:00.000 308 32372.00 7.20 4559.10 32692.70 2008-11-03 14:21:00.000 308 32372.00 6.70 4558.80 32692.80 2008-11-03 14:22:00.000 308 32371.80 6.50 4558.60 32692.40 2008-11-03 14:23:00.000 308 32371.70 6.40 4558.40 32692.30 2008-11-03 14:24:00.000 308 32371.30 6.30 4558.30 32692.00 2008-11-03 14:25:00.000 308 32371.20 6.40 4558.10 32691.80 2008-11-03 14:26:00.000 308 32371.00 6.20 4558.00 32691.70 2008-11-03 14:27:00.000 308 32370.60 6.20 4557.80 32691.20 2008-11-03 14:28:00.000 308 32370.60 5.90 4557.80 32691.40 2008-11-03 14:29:00.000 308 32370.50 6.00 4557.70 32691.20 2008-11-03 14:30:00.000 308 32370.40 6.00 4557.60 32691.00 2008-11-03 14:31:00.000 308 32370.10 5.80 4557.50 32690.70 2008-11-03 14:32:00.000 308 32369.60 5.80 4557.50 32690.20 2008-11-03 14:33:00.000 308 32369.50 5.60 4557.40 32690.20 2008-11-03 14:34:00.000 308 32369.50 5.70 4557.40 32690.10 2008-11-03 14:35:00.000 308 32369.50 5.70 4557.40 32690.10 2008-11-03 14:36:00.000 308 32369.60 5.70 4557.40 32690.20 2008-11-03 14:37:00.000 308 32369.80 5.80 4557.50 32690.40 2008-11-03 14:38:00.000 308 32369.90 6.10 4557.50 32690.60 2008-11-03 14:39:00.000 308 32370.10 6.10 4557.50 32690.80 2008-11-03 14:40:00.000 308 32370.20 5.70 4557.60 32690.90 2008-11-03 14:41:00.000 308 32370.50 5.50 4557.60 32691.20 2008-11-03 14:42:00.000 308 32370.20 5.30 4557.70 32690.90 2008-11-03 14:43:00.000 308 32369.80 5.20 4557.70 32690.40 2008-11-03 14:44:00.000 308 32369.80 4.90 4557.80 32690.50 2008-11-03 14:45:00.000 308 32369.70 4.80 4557.70 32690.40 2008-11-03 14:46:00.000 308 32369.50 4.60 4557.70 32690.20 2008-11-03 14:47:00.000 308 32369.40 4.50 4557.70 32690.10 2008-11-03 14:48:00.000 308 32369.50 4.40 4557.70 32690.10 2008-11-03 14:49:00.000 308 32369.20 4.20 4557.70 32689.90 2008-11-03 14:50:00.000 308 32369.00 4.20 4557.70 32689.90 2008-11-03 14:51:00.000 308 32368.90 4.10 4557.70 32689.70 2008-11-03 14:52:00.000 308 32368.50 4.00 4557.60 32689.10 2008-11-03 14:53:00.000 308 32368.30 4.00 4557.70 32689.00 2008-11-03 14:54:00.000 308 32368.20 4.00 4557.80 32689.00 2008-11-03 14:55:00.000 308 32368.20 3.70 4557.80 32688.90 2008-11-03 14:56:00.000 308 32368.10 3.50 4557.80 32688.80 2008-11-03 14:57:00.000 308 32368.20 3.30 4557.80 32688.90 2008-11-03 14:58:00.000 308 32368.10 3.10 4557.80 32688.80 2008-11-03 14:59:00.000 308 32368.10 2.90 4557.80 32688.90 2008-11-03 15:00:00.000 308 32368.10 2.70 4557.90 32688.80 2008-11-03 15:01:00.000 308 32367.90 2.50 4557.90 32688.70 2008-11-03 15:02:00.000 308 32367.80 2.40 4557.90 32688.50 2008-11-03 15:03:00.000 308 32367.70 2.40 4557.90 32688.40 2008-11-03 15:04:00.000 308 32367.50 2.40 4558.00 32688.30 2008-11-03 15:05:00.000 308 32367.40 2.20 4558.10 32688.10 2008-11-03 15:06:00.000 308 32367.30 2.10 4558.10 32688.00 2008-11-03 15:07:00.000 308 32367.10 2.10 4558.20 32687.90 2008-11-03 15:08:00.000 308 32366.90 2.10 4558.20 32687.80 2008-11-03 15:09:00.000 308 32366.80 2.00 4558.20 32687.60 2008-11-03 15:10:00.000 308 32366.60 2.00 4558.30 32687.40 2008-11-03 15:11:00.000 308 32366.40 2.00 4558.30 32687.30 2008-11-03 15:12:00.000 308 32366.40 2.00 4558.40 32687.30 2008-11-03 15:13:00.000 308 32366.50 2.00 4558.40 32687.30 2008-11-03 15:14:00.000 308 32366.40 2.00 4558.40 32687.20 2008-11-03 15:15:00.000 308 32366.20 2.00 4558.40 32687.10 2008-11-03 15:16:00.000 308 32366.40 2.00 4558.50 32687.30 2008-11-03 15:17:00.000 308 32366.20 2.10 4558.40 32687.00 2008-11-03 15:18:00.000 308 32366.20 2.10 4558.40 32686.90 2008-11-03 15:19:00.000 308 32366.10 2.10 4558.30 32687.00 2008-11-03 15:20:00.000 308 32365.90 2.10 4558.30 32686.80 2008-11-03 15:21:00.000 308 32366.10 2.00 4558.30 32687.00 2008-11-03 15:22:00.000 308 32366.10 2.00 4558.30 32686.90 2008-11-03 15:23:00.000 308 32365.90 2.00 4558.20 32686.70 2008-11-03 15:24:00.000 308 32365.60 1.90 4558.10 32686.40 2008-11-03 15:25:00.000 308 32365.40 1.90 4558.10 32686.30 2008-11-03 15:26:00.000 308 32365.40 1.70 4558.00 32686.30 2008-11-03 15:27:00.000 308 32365.30 1.60 4557.90 32686.10 2008-11-03 15:28:00.000 308 32365.20 1.40 4557.80 32686.00 2008-11-03 15:29:00.000 308 32365.10 1.30 4557.70 32685.90 2008-11-03 15:30:00.000 308 32364.90 1.40 4557.60 32685.70 2008-11-03 15:31:00.000 308 32365.00 1.30 4557.60 32685.80 2008-11-03 15:32:00.000 308 32364.80 1.30 4557.50 32685.60 2008-11-03 15:33:00.000 308 32364.80 1.20 4557.40 32685.60 2008-11-03 15:34:00.000 308 32364.90 1.20 4557.40 32685.80 2008-11-03 15:35:00.000 308 32364.90 1.20 4557.30 32685.80 2008-11-03 15:36:00.000 308 32364.70 1.10 4557.30 32685.50 2008-11-03 15:37:00.000 308 32364.70 1.10 4557.30 32685.50 2008-11-03 15:38:00.000 308 32364.40 1.40 4557.20 32685.20 2008-11-03 15:39:00.000 308 32364.40 1.50 4557.20 32685.20 2008-11-03 15:40:00.000 308 32364.10 1.60 4557.20 32684.80 2008-11-03 15:41:00.000 308 32364.30 1.50 4557.20 32685.30 2008-11-03 15:42:00.000 308 32364.30 1.50 4557.20 32685.20 2008-11-03 15:43:00.000 308 32364.30 1.40 4557.20 32685.00 2008-11-03 15:44:00.000 308 32363.90 1.60 4557.30 32684.70 2008-11-03 15:45:00.000 308 32364.00 1.30 4557.40 32684.80 2008-11-03 15:46:00.000 308 32363.60 1.30 4557.40 32684.40 2008-11-03 15:47:00.000 308 32363.40 1.30 4557.50 32684.20 2008-11-03 15:48:00.000 308 32363.30 1.30 4557.60 32684.10 2008-11-03 15:49:00.000 308 32363.00 1.40 4557.70 32683.80 2008-11-03 15:50:00.000 308 32363.20 1.30 4557.70 32684.10 2008-11-03 15:51:00.000 308 32362.80 1.40 4557.80 32683.60 2008-11-03 15:52:00.000 308 32362.80 1.30 4558.00 32683.70 2008-11-03 15:53:00.000 308 32362.70 1.40 4558.10 32683.60 2008-11-03 15:54:00.000 308 32362.60 1.40 4558.20 32683.50 2008-11-03 15:55:00.000 308 32362.40 1.40 4558.40 32683.30 2008-11-03 15:56:00.000 308 32362.30 1.60 4558.40 32683.20 2008-11-03 15:57:00.000 308 32362.20 1.50 4558.60 32683.20 2008-11-03 15:58:00.000 308 32362.10 1.40 4558.60 32683.10 2008-11-03 15:59:00.000 308 32361.90 1.40 4558.80 32682.90 2008-11-03 16:00:00.000 308 32361.70 1.40 4558.90 32682.90 2008-11-03 16:01:00.000 308 32361.60 1.40 4559.20 32682.70 2008-11-03 16:02:00.000 308 32361.50 1.30 4559.30 32682.60 2008-11-03 16:03:00.000 308 32361.30 1.30 4559.50 32682.30 2008-11-03 16:04:00.000 308 32360.90 1.30 4559.60 32682.10 2008-11-03 16:05:00.000 308 32361.10 1.00 4559.80 32682.40 2008-11-03 16:06:00.000 308 32360.50 1.30 4559.80 32681.80 2008-11-03 16:07:00.000 308 32360.70 1.10 4560.00 32681.90 2008-11-03 16:08:00.000 308 32360.30 1.00 4560.20 32681.60 2008-11-03 16:09:00.000 308 32359.60 1.20 4560.30 32680.90 2008-11-03 16:10:00.000 308 32359.50 1.00 4560.50 32680.80 2008-11-03 16:11:00.000 308 32359.50 1.20 4560.70 32680.80 2008-11-03 16:12:00.000 308 32359.50 1.10 4560.90 32680.90 2008-11-03 16:13:00.000 308 32359.20 1.00 4561.10 32680.60 2008-11-03 16:14:00.000 308 32359.10 1.00 4561.20 32680.50 2008-11-03 16:15:00.000 308 32359.00 0.90 4561.40 32680.40 2008-11-03 16:16:00.000 308 32359.10 0.90 4561.50 32680.60 2008-11-03 16:17:00.000 308 32359.00 0.90 4561.60 32680.50 2008-11-03 16:18:00.000 308 32358.90 0.90 4561.80 32680.30 2008-11-03 16:19:00.000 308 32358.70 0.80 4561.90 32680.20 2008-11-03 16:20:00.000 308 32358.60 0.80 4562.10 32680.10 2008-11-03 16:21:00.000 308 32358.60 0.80 4562.20 32680.20 2008-11-03 16:22:00.000 308 32358.80 0.70 4562.40 32680.30 2008-11-03 16:23:00.000 308 32358.10 0.80 4562.40 32679.60 2008-11-03 16:24:00.000 308 32357.80 0.80 4562.50 32679.40 2008-11-03 16:25:00.000 308 32357.80 0.80 4562.70 32679.40 2008-11-03 16:26:00.000 308 32357.80 1.00 4562.80 32679.40 2008-11-03 16:27:00.000 308 32357.50 1.00 4563.00 32679.10 2008-11-03 16:28:00.000 308 32357.70 0.90 4563.10 32679.50 2008-11-03 16:29:00.000 308 32358.00 0.90 4563.30 32679.80 2008-11-03 16:30:00.000 308 32357.70 1.00 4563.50 32679.40 2008-11-03 16:31:00.000 308 32357.50 1.10 4563.60 32679.30 2008-11-03 16:32:00.000 308 32357.40 1.20 4563.80 32679.20 2008-11-03 16:33:00.000 308 32357.20 1.30 4564.00 32679.00 2008-11-03 16:34:00.000 308 32356.90 1.50 4564.10 32678.80 2008-11-03 16:35:00.000 308 32356.80 1.60 4564.30 32678.70 2008-11-03 16:36:00.000 308 32356.90 1.70 4564.50 32678.80 2008-11-03 16:37:00.000 308 32356.90 1.80 4564.80 32678.80 2008-11-03 16:38:00.000 308 32356.60 1.90 4565.00 32678.60 2008-11-03 16:39:00.000 308 32356.60 2.10 4565.20 32678.60 2008-11-03 16:40:00.000 308 32356.60 2.30 4565.40 32678.70 2008-11-03 16:41:00.000 308 32356.90 2.40 4565.70 32679.00 2008-11-03 16:42:00.000 308 32356.90 2.60 4565.80 32679.10 2008-11-03 16:43:00.000 308 32356.90 2.90 4566.00 32679.10 2008-11-03 16:44:00.000 308 32357.00 3.00 4566.20 32679.10 2008-11-03 16:45:00.000 308 32357.00 3.20 4566.40 32679.20 2008-11-03 16:46:00.000 308 32356.90 3.20 4566.60 32679.10 2008-11-03 16:47:00.000 308 32356.60 3.40 4566.80 32678.90 2008-11-03 16:48:00.000 308 32356.60 3.60 4567.00 32678.90 2008-11-03 16:49:00.000 308 32356.60 3.60 4567.20 32678.90 2008-11-03 16:50:00.000 308 32356.60 3.70 4567.40 32678.80 2008-11-03 16:51:00.000 308 32356.40 3.70 4567.60 32678.80 2008-11-03 16:52:00.000 308 32356.40 3.80 4567.90 32678.80 2008-11-03 16:53:00.000 308 32356.40 3.80 4568.10 32678.80 2008-11-03 16:54:00.000 308 32356.20 3.90 4568.30 32678.70 2008-11-03 16:55:00.000 308 32355.90 3.90 4568.50 32678.40 2008-11-03 16:56:00.000 308 32355.90 4.00 4568.80 32678.50 2008-11-03 16:57:00.000 308 32355.80 4.00 4568.90 32678.20 2008-11-03 16:58:00.000 308 32355.70 4.10 4569.20 32678.30 2008-11-03 16:59:00.000 308 32355.50 4.20 4569.40 32678.10 2008-11-03 17:00:00.000 308 32355.20 4.20 4569.60 32677.90 2008-11-03 17:01:00.000 308 32355.00 4.30 4569.80 32677.80 2008-11-03 17:02:00.000 308 32354.90 4.40 4570.00 32677.60 2008-11-03 17:03:00.000 308 32354.80 4.50 4570.20 32677.50 2008-11-03 17:04:00.000 308 32354.60 4.60 4570.50 32677.40 2008-11-03 17:05:00.000 308 32354.60 4.70 4570.70 32677.40 2008-11-03 17:06:00.000 308 32354.40 4.80 4570.90 32677.20 2008-11-03 17:07:00.000 308 32354.30 4.90 4571.00 32677.10 2008-11-03 17:08:00.000 308 32354.00 4.90 4571.20 32676.90 2008-11-03 17:09:00.000 308 32353.70 5.00 4571.40 32676.50 2008-11-03 17:10:00.000 308 32353.50 5.00 4571.60 32676.50 2008-11-03 17:11:00.000 308 32353.50 5.00 4571.80 32676.50 2008-11-03 17:12:00.000 308 32353.40 4.90 4571.90 32676.40 2008-11-03 17:13:00.000 308 32353.10 4.90 4572.10 32676.10 2008-11-03 17:14:00.000 308 32353.00 4.80 4572.20 32676.00 2008-11-03 17:15:00.000 308 32352.80 4.90 4572.30 32675.80 2008-11-03 17:16:00.000 308 32352.10 5.00 4572.40 32675.10 2008-11-03 17:17:00.000 308 32352.30 4.90 4572.60 32675.40 2008-11-03 17:18:00.000 308 32351.90 5.00 4572.70 32674.90 2008-11-03 17:19:00.000 308 32351.70 5.20 4572.80 32674.80 2008-11-03 17:20:00.000 308 32351.50 5.30 4572.90 32674.60 2008-11-03 17:21:00.000 308 32351.50 5.40 4573.00 32674.70 2008-11-03 17:22:00.000 308 32351.40 5.50 4573.10 32674.50 2008-11-03 17:23:00.000 308 32351.20 5.60 4573.20 32674.40 2008-11-03 17:24:00.000 308 32351.40 5.60 4573.30 32674.60 2008-11-03 17:25:00.000 308 32351.50 5.70 4573.40 32674.70 2008-11-03 17:26:00.000 308 32351.60 5.70 4573.50 32674.80 2008-11-03 17:27:00.000 308 32351.40 5.70 4573.60 32674.70 2008-11-03 17:28:00.000 308 32351.30 5.80 4573.70 32674.60 2008-11-03 17:29:00.000 308 32351.20 5.80 4573.80 32674.40 2008-11-03 17:30:00.000 308 32351.20 5.80 4573.90 32674.50 2008-11-03 17:31:00.000 308 32351.40 5.80 4573.90 32674.70 2008-11-03 17:32:00.000 308 32351.00 5.90 4574.10 32674.30 2008-11-03 17:33:00.000 308 32350.90 5.80 4574.10 32674.20 2008-11-03 17:34:00.000 308 32350.80 5.90 4574.20 32674.00 2008-11-03 17:35:00.000 308 32350.70 5.90 4574.20 32674.00 2008-11-03 17:36:00.000 308 32350.70 5.90 4574.30 32674.10 2008-11-03 17:37:00.000 308 32350.70 5.90 4574.40 32674.00 2008-11-03 17:38:00.000 308 32350.40 5.80 4574.50 32673.70 2008-11-03 17:39:00.000 308 32350.30 5.90 4574.60 32673.80 2008-11-03 17:40:00.000 308 32350.30 5.80 4574.70 32673.70 2008-11-03 17:41:00.000 308 32350.40 5.80 4574.80 32673.90 2008-11-03 17:42:00.000 308 32350.30 5.80 4574.90 32673.80 2008-11-03 17:43:00.000 308 32350.20 5.80 4574.90 32673.70 2008-11-03 17:44:00.000 308 32350.20 5.80 4575.00 32673.70 2008-11-03 17:45:00.000 308 32350.20 5.80 4575.10 32673.70 2008-11-03 17:46:00.000 308 32350.10 6.00 4575.20 32673.60 2008-11-03 17:47:00.000 308 32350.00 6.10 4575.40 32673.50 2008-11-03 17:48:00.000 308 32349.90 6.20 4575.50 32673.40 2008-11-03 17:49:00.000 308 32349.80 6.20 4575.70 32673.40 2008-11-03 17:50:00.000 308 32349.80 6.20 4575.70 32673.40 2008-11-03 17:51:00.000 308 32349.70 6.10 4575.90 32673.30 2008-11-03 17:52:00.000 308 32349.40 6.10 4576.00 99999.90 2008-11-03 17:53:00.000 308 32349.20 6.10 4576.20 32672.90 2008-11-03 17:54:00.000 308 32349.10 6.00 4576.30 32672.80 2008-11-03 17:55:00.000 308 32348.90 6.00 4576.50 32672.50 2008-11-03 17:56:00.000 308 32348.60 5.90 4576.60 32672.30 2008-11-03 17:57:00.000 308 32348.50 5.80 4576.70 32672.30 2008-11-03 17:58:00.000 308 32348.50 5.80 4576.90 32672.40 2008-11-03 17:59:00.000 308 32348.40 5.70 4577.00 32672.20 2008-11-03 18:00:00.000 308 32348.20 5.70 4577.10 32672.10 2008-11-03 18:01:00.000 308 32348.40 5.60 4577.20 32672.30 2008-11-03 18:02:00.000 308 32348.50 5.60 4577.40 32672.30 2008-11-03 18:03:00.000 308 32348.40 5.60 4577.50 32672.20 2008-11-03 18:04:00.000 308 32348.40 5.60 4577.60 32672.30 2008-11-03 18:05:00.000 308 32348.60 5.50 4577.70 32672.50 2008-11-03 18:06:00.000 308 32348.50 5.50 4577.70 32672.40 2008-11-03 18:07:00.000 308 32348.40 5.50 4577.90 32672.40 2008-11-03 18:08:00.000 308 32348.40 5.40 4577.90 32672.40 2008-11-03 18:09:00.000 308 32348.40 5.40 4578.10 32672.50 2008-11-03 18:10:00.000 308 32348.20 5.50 4578.20 32672.20 2008-11-03 18:11:00.000 308 32348.00 5.50 4578.20 32672.00 2008-11-03 18:12:00.000 308 32347.90 5.60 4578.20 32672.00 2008-11-03 18:13:00.000 308 32347.90 5.60 4578.30 32671.80 2008-11-03 18:14:00.000 308 32347.80 5.70 4578.30 32671.80 2008-11-03 18:15:00.000 308 32347.60 5.80 4578.40 32671.60 2008-11-03 18:16:00.000 308 32347.50 5.90 4578.50 32671.50 2008-11-03 18:17:00.000 308 32347.60 5.90 4578.60 32671.70 2008-11-03 18:18:00.000 308 32347.90 6.10 4578.60 32672.00 2008-11-03 18:19:00.000 308 32347.90 6.10 4578.70 32672.00 2008-11-03 18:20:00.000 308 32348.00 6.20 4578.70 32672.10 2008-11-03 18:21:00.000 308 32347.90 6.30 4578.80 32672.00 2008-11-03 18:22:00.000 308 32347.90 6.40 4578.80 32672.00 2008-11-03 18:23:00.000 308 32347.90 6.50 4578.80 32671.90 2008-11-03 18:24:00.000 308 32347.80 6.50 4578.80 32672.00 2008-11-03 18:25:00.000 308 32347.90 6.50 4578.90 32672.00 2008-11-03 18:26:00.000 308 32348.10 6.40 4578.90 32672.20 2008-11-03 18:27:00.000 308 32347.80 6.40 4579.00 32671.90 2008-11-03 18:28:00.000 308 32347.50 6.50 4579.00 32671.70 2008-11-03 18:29:00.000 308 32347.60 6.40 4579.00 32671.70 2008-11-03 18:30:00.000 308 32347.50 6.30 4579.00 32671.70 2008-11-03 18:31:00.000 308 32347.10 6.30 4579.10 32671.20 2008-11-03 18:32:00.000 308 32347.20 6.20 4579.10 32671.40 2008-11-03 18:33:00.000 308 32347.30 6.20 4579.10 32671.40 2008-11-03 18:34:00.000 308 32347.40 6.10 4579.00 32671.60 2008-11-03 18:35:00.000 308 32347.30 6.10 4579.00 32671.40 2008-11-03 18:36:00.000 308 32347.20 6.00 4579.00 32671.30 2008-11-03 18:37:00.000 308 32347.10 5.90 4579.00 32671.30 2008-11-03 18:38:00.000 308 32347.10 5.90 4578.90 32671.20 2008-11-03 18:39:00.000 308 32347.20 5.80 4578.90 32671.40 2008-11-03 18:40:00.000 308 32347.30 5.70 4578.80 32671.50 2008-11-03 18:41:00.000 308 32347.40 5.70 4578.70 32671.60 2008-11-03 18:42:00.000 308 32347.50 5.70 4578.70 32671.70 2008-11-03 18:43:00.000 308 32347.30 5.60 4578.70 32671.50 2008-11-03 18:44:00.000 308 32347.40 5.50 4578.70 32671.50 2008-11-03 18:45:00.000 308 32347.50 5.40 4578.60 32671.60 2008-11-03 18:46:00.000 308 32347.70 5.30 4578.50 32671.80 2008-11-03 18:47:00.000 308 32348.20 5.20 4578.50 32672.20 2008-11-03 18:48:00.000 308 32348.10 5.20 4578.40 32672.10 2008-11-03 18:49:00.000 308 32347.80 5.20 4578.40 32671.90 2008-11-03 18:50:00.000 308 32347.80 5.20 4578.40 32671.90 2008-11-03 18:51:00.000 308 32347.60 5.30 4578.30 32671.70 2008-11-03 18:52:00.000 308 32347.20 5.40 4578.20 32671.20 2008-11-03 18:53:00.000 308 32347.20 5.50 4578.30 32671.20 2008-11-03 18:54:00.000 308 32347.10 5.50 4578.20 32671.10 2008-11-03 18:55:00.000 308 32347.00 5.60 4578.20 32671.00 2008-11-03 18:56:00.000 308 32346.90 5.40 4578.30 32671.10 2008-11-03 18:57:00.000 308 32347.00 5.30 4578.30 32671.10 2008-11-03 18:58:00.000 308 32346.90 5.00 4578.20 32670.90 2008-11-03 18:59:00.000 308 32346.90 4.90 4578.20 32671.00 2008-11-03 19:00:00.000 308 32346.90 4.80 4578.20 32670.90 2008-11-03 19:01:00.000 308 32346.80 4.80 4578.10 32670.70 2008-11-03 19:02:00.000 308 32346.70 4.70 4578.10 32670.70 2008-11-03 19:03:00.000 308 32346.80 4.60 4578.10 32670.80 2008-11-03 19:04:00.000 308 32346.80 4.50 4578.00 32670.90 2008-11-03 19:05:00.000 308 32346.80 4.50 4578.00 99999.90 2008-11-03 19:06:00.000 308 32346.70 4.60 4577.90 32670.60 2008-11-03 19:07:00.000 308 32346.60 4.60 4577.90 32670.70 2008-11-03 19:08:00.000 308 32346.60 4.60 4577.90 32670.70 2008-11-03 19:09:00.000 308 32346.50 4.50 4577.80 32670.50 2008-11-03 19:10:00.000 308 32346.40 4.50 4577.70 32670.30 2008-11-03 19:11:00.000 308 32346.50 4.60 4577.70 32670.40 2008-11-03 19:12:00.000 308 32346.40 4.60 4577.70 32670.30 2008-11-03 19:13:00.000 308 32346.50 4.60 4577.70 32670.50 2008-11-03 19:14:00.000 308 32346.40 4.60 4577.70 32670.50 2008-11-03 19:15:00.000 308 32346.40 4.70 4577.70 32670.50 2008-11-03 19:16:00.000 308 32346.30 4.70 4577.70 32670.40 2008-11-03 19:17:00.000 308 32346.40 4.80 4577.70 32670.40 2008-11-03 19:18:00.000 308 32346.30 4.80 4577.70 32670.20 2008-11-03 19:19:00.000 308 32346.30 4.90 4577.70 32670.20 2008-11-03 19:20:00.000 308 32346.40 4.90 4577.70 32670.30 2008-11-03 19:21:00.000 308 32346.40 4.90 4577.70 32670.30 2008-11-03 19:22:00.000 308 32346.40 5.00 4577.70 32670.40 2008-11-03 19:23:00.000 308 32346.40 5.10 4577.80 32670.40 2008-11-03 19:24:00.000 308 32346.40 5.20 4577.80 32670.30 2008-11-03 19:25:00.000 308 32346.40 5.20 4577.80 32670.40 2008-11-03 19:26:00.000 308 32346.40 5.40 4577.80 32670.20 2008-11-03 19:27:00.000 308 32346.50 5.30 4577.90 32670.40 2008-11-03 19:28:00.000 308 32346.40 5.40 4577.90 32670.30 2008-11-03 19:29:00.000 308 32346.40 5.30 4577.90 32670.40 2008-11-03 19:30:00.000 308 32346.30 5.40 4577.90 32670.20 2008-11-03 19:31:00.000 308 32346.40 5.40 4578.00 32670.40 2008-11-03 19:32:00.000 308 32346.80 5.40 4578.00 32670.70 2008-11-03 19:33:00.000 308 32347.10 5.40 4578.00 32671.00 2008-11-03 19:34:00.000 308 32347.10 5.50 4578.00 32671.00 2008-11-03 19:35:00.000 308 32347.20 5.50 4578.00 32671.10 2008-11-03 19:36:00.000 308 32347.30 5.60 4578.00 32671.20 2008-11-03 19:37:00.000 308 32347.40 5.80 4578.00 32671.20 2008-11-03 19:38:00.000 308 32347.20 5.90 4578.00 32671.20 2008-11-03 19:39:00.000 308 32346.90 6.00 4578.10 32670.80 2008-11-03 19:40:00.000 308 32346.80 6.00 4578.10 32670.80 2008-11-03 19:41:00.000 308 32347.10 5.90 4578.20 32671.00 2008-11-03 19:42:00.000 308 32346.90 5.80 4578.20 32670.80 2008-11-03 19:43:00.000 308 32347.10 5.70 4578.30 32671.10 2008-11-03 19:44:00.000 308 32347.00 5.50 4578.30 32670.90 2008-11-03 19:45:00.000 308 32347.20 5.50 4578.30 32671.20 2008-11-03 19:46:00.000 308 32346.80 5.60 4578.30 32670.80 2008-11-03 19:47:00.000 308 32345.90 5.70 4578.30 32670.00 2008-11-03 19:48:00.000 308 32345.40 5.80 4578.30 32669.40 2008-11-03 19:49:00.000 308 32344.70 5.90 4578.40 32668.70 2008-11-03 19:50:00.000 308 32344.30 6.00 4578.50 32668.20 2008-11-03 19:51:00.000 308 32344.30 6.10 4578.60 32668.40 2008-11-03 19:52:00.000 308 32344.70 6.00 4578.60 32668.80 2008-11-03 19:53:00.000 308 32345.30 5.80 4578.60 32669.50 2008-11-03 19:54:00.000 308 32345.90 5.70 4578.50 32670.00 2008-11-03 19:55:00.000 308 32346.10 5.70 4578.50 32670.20 2008-11-03 19:56:00.000 308 32345.80 5.80 4578.50 32669.70 2008-11-03 19:57:00.000 308 32345.30 5.90 4578.50 32669.30 2008-11-03 19:58:00.000 308 32344.90 6.10 4578.50 32668.90 2008-11-03 19:59:00.000 308 32344.80 6.20 4578.50 32668.90 2008-11-03 20:00:00.000 308 32344.50 6.30 4578.50 32668.50 2008-11-03 20:01:00.000 308 32344.50 6.40 4578.60 32668.60 2008-11-03 20:02:00.000 308 32344.60 6.40 4578.60 32668.70 2008-11-03 20:03:00.000 308 32344.60 6.40 4578.60 32668.60 2008-11-03 20:04:00.000 308 32344.80 6.40 4578.60 32668.90 2008-11-03 20:05:00.000 308 32344.60 6.40 4578.70 32668.50 2008-11-03 20:06:00.000 308 32344.30 6.40 4578.70 32668.20 2008-11-03 20:07:00.000 308 32344.50 6.40 4578.70 32668.60 2008-11-03 20:08:00.000 308 32344.50 6.50 4578.70 32668.40 2008-11-03 20:09:00.000 308 32344.40 6.60 4578.80 32668.40 2008-11-03 20:10:00.000 308 32344.40 6.70 4578.70 32668.40 2008-11-03 20:11:00.000 308 32344.20 6.80 4578.70 32668.30 2008-11-03 20:12:00.000 308 32344.30 6.90 4578.80 32668.40 2008-11-03 20:13:00.000 308 32344.40 7.00 4578.70 32668.50 2008-11-03 20:14:00.000 308 32344.10 7.10 4578.80 32668.20 2008-11-03 20:15:00.000 308 32344.30 7.20 4578.80 32668.40 2008-11-03 20:16:00.000 308 32344.30 7.20 4578.80 32668.40 2008-11-03 20:17:00.000 308 32344.50 7.20 4578.90 32668.60 2008-11-03 20:18:00.000 308 32344.80 7.30 4578.90 32668.80 2008-11-03 20:19:00.000 308 32344.80 7.30 4578.90 32668.80 2008-11-03 20:20:00.000 308 32345.00 7.30 4578.90 32669.10 2008-11-03 20:21:00.000 308 32345.20 7.30 4578.90 32669.20 2008-11-03 20:22:00.000 308 32345.30 7.40 4578.80 32669.30 2008-11-03 20:23:00.000 308 32345.30 7.60 4578.80 32669.40 2008-11-03 20:24:00.000 308 32345.20 7.70 4578.90 32669.20 2008-11-03 20:25:00.000 308 32345.40 7.80 4578.90 32669.50 2008-11-03 20:26:00.000 308 32345.50 7.90 4578.90 32669.50 2008-11-03 20:27:00.000 308 32345.90 7.90 4578.90 32670.00 2008-11-03 20:28:00.000 308 32346.00 8.00 4579.00 32670.10 2008-11-03 20:29:00.000 308 32345.90 8.20 4579.00 32670.00 2008-11-03 20:30:00.000 308 32345.80 8.30 4579.00 32670.00 2008-11-03 20:31:00.000 308 32346.10 8.30 4579.00 32670.20 2008-11-03 20:32:00.000 308 32346.10 8.40 4579.00 32670.10 2008-11-03 20:33:00.000 308 32346.10 8.40 4579.10 32670.20 2008-11-03 20:34:00.000 308 32346.30 8.40 4579.20 32670.30 2008-11-03 20:35:00.000 308 32346.40 8.40 4579.20 32670.40 2008-11-03 20:36:00.000 308 32346.20 8.50 4579.20 32670.20 2008-11-03 20:37:00.000 308 32346.30 8.50 4579.30 32670.30 2008-11-03 20:38:00.000 308 32346.30 8.50 4579.40 32670.40 2008-11-03 20:39:00.000 308 32346.50 8.50 4579.30 32670.70 2008-11-03 20:40:00.000 308 32346.60 8.60 4579.30 32670.70 2008-11-03 20:41:00.000 308 32346.60 8.70 4579.40 32670.80 2008-11-03 20:42:00.000 308 32346.80 8.70 4579.40 32670.90 2008-11-03 20:43:00.000 308 32346.90 8.70 4579.40 32671.00 2008-11-03 20:44:00.000 308 32347.10 8.60 4579.40 32671.20 2008-11-03 20:45:00.000 308 32347.00 8.70 4579.40 32671.10 2008-11-03 20:46:00.000 308 32346.90 8.80 4579.50 32671.00 2008-11-03 20:47:00.000 308 32346.80 8.80 4579.50 32670.90 2008-11-03 20:48:00.000 308 32346.60 8.80 4579.60 32670.70 2008-11-03 20:49:00.000 308 32346.50 8.90 4579.50 32670.60 2008-11-03 20:50:00.000 308 32346.30 8.80 4579.60 32670.50 2008-11-03 20:51:00.000 308 32346.20 8.70 4579.60 32670.30 2008-11-03 20:52:00.000 308 32346.20 8.80 4579.60 32670.40 2008-11-03 20:53:00.000 308 32346.30 8.80 4579.70 32670.50 2008-11-03 20:54:00.000 308 32346.20 8.70 4579.60 32670.40 2008-11-03 20:55:00.000 308 32346.20 8.60 4579.60 32670.30 2008-11-03 20:56:00.000 308 32346.20 8.60 4579.60 32670.30 2008-11-03 20:57:00.000 308 32346.00 8.60 4579.70 32670.20 2008-11-03 20:58:00.000 308 32346.00 8.60 4579.60 32670.10 2008-11-03 20:59:00.000 308 32345.80 8.50 4579.60 32670.00 2008-11-03 21:00:00.000 308 32345.80 8.60 4579.70 32670.10 2008-11-03 21:01:00.000 308 32345.60 8.50 4579.70 32669.60 2008-11-03 21:02:00.000 308 32345.80 8.60 4579.70 32669.90 2008-11-03 21:03:00.000 308 32345.60 8.60 4579.70 32669.80 2008-11-03 21:04:00.000 308 32345.50 8.60 4579.60 32669.60 2008-11-03 21:05:00.000 308 32345.40 8.60 4579.70 32669.60 2008-11-03 21:06:00.000 308 32345.40 8.60 4579.60 32669.60 2008-11-03 21:07:00.000 308 32345.40 8.60 4579.60 32669.60 2008-11-03 21:08:00.000 308 32345.50 8.70 4579.60 32669.70 2008-11-03 21:09:00.000 308 32345.40 8.70 4579.60 32669.60 2008-11-03 21:10:00.000 308 32345.30 8.60 4579.60 32669.50 2008-11-03 21:11:00.000 308 32345.50 8.80 4579.60 32669.70 2008-11-03 21:12:00.000 308 32345.80 8.70 4579.60 32670.00 2008-11-03 21:13:00.000 308 32345.80 8.60 4579.50 32669.90 2008-11-03 21:14:00.000 308 32346.00 8.60 4579.50 32670.20 2008-11-03 21:15:00.000 308 32346.30 8.50 4579.50 32670.40 2008-11-03 21:16:00.000 308 32346.60 8.30 4579.50 32670.70 2008-11-03 21:17:00.000 308 32346.90 8.10 4579.40 32671.00 2008-11-03 21:18:00.000 308 32347.10 8.00 4579.40 32671.20 2008-11-03 21:19:00.000 308 32347.40 7.90 4579.30 32671.50 2008-11-03 21:20:00.000 308 32347.50 7.80 4579.20 32671.60 2008-11-03 21:21:00.000 308 32347.50 7.80 4579.20 32671.60 2008-11-03 21:22:00.000 308 32347.40 7.90 4579.10 32671.50 2008-11-03 21:23:00.000 308 32347.30 7.90 4579.00 32671.40 2008-11-03 21:24:00.000 308 32347.30 8.00 4579.00 32671.30 2008-11-03 21:25:00.000 308 32347.10 8.20 4579.00 32671.20 2008-11-03 21:26:00.000 308 32347.10 8.20 4579.00 32671.20 2008-11-03 21:27:00.000 308 32346.90 8.30 4579.00 32670.90 2008-11-03 21:28:00.000 308 32346.80 8.30 4578.90 32670.80 2008-11-03 21:29:00.000 308 32346.60 8.30 4578.90 32670.70 2008-11-03 21:30:00.000 308 32346.40 8.20 4578.90 32670.50 2008-11-03 21:31:00.000 308 32345.90 8.20 4578.90 32670.00 2008-11-03 21:32:00.000 308 32345.70 8.20 4578.90 32669.80 2008-11-03 21:33:00.000 308 32345.40 8.10 4578.90 32669.60 2008-11-03 21:34:00.000 308 32345.40 8.10 4578.90 32669.50 2008-11-03 21:35:00.000 308 32345.20 7.90 4578.80 32669.40 2008-11-03 21:36:00.000 308 32345.10 7.80 4578.80 32669.30 2008-11-03 21:37:00.000 308 32345.10 7.60 4578.80 32669.20 2008-11-03 21:38:00.000 308 32345.20 7.60 4578.80 32669.40 2008-11-03 21:39:00.000 308 32345.10 7.50 4578.80 32669.40 2008-11-03 21:40:00.000 308 32345.10 7.40 4578.70 32669.20 2008-11-03 21:41:00.000 308 32345.00 7.50 4578.70 32669.10 2008-11-03 21:42:00.000 308 32344.80 7.60 4578.70 32668.90 2008-11-03 21:43:00.000 308 32344.60 7.70 4578.60 32668.70 2008-11-03 21:44:00.000 308 32344.60 7.80 4578.60 32668.70 2008-11-03 21:45:00.000 308 32344.40 7.80 4578.60 32668.40 2008-11-03 21:46:00.000 308 32344.30 8.00 4578.60 32668.40 2008-11-03 21:47:00.000 308 32344.00 8.00 4578.70 32668.00 2008-11-03 21:48:00.000 308 32343.80 8.10 4578.70 32667.80 2008-11-03 21:49:00.000 308 32343.60 8.10 4578.60 32667.70 2008-11-03 21:50:00.000 308 32343.60 8.20 4578.60 32667.70 2008-11-03 21:51:00.000 308 32343.50 8.20 4578.60 32667.60 2008-11-03 21:52:00.000 308 32343.40 8.30 4578.60 32667.50 2008-11-03 21:53:00.000 308 32343.30 8.30 4578.60 32667.40 2008-11-03 21:54:00.000 308 32343.20 8.30 4578.60 32667.30 2008-11-03 21:55:00.000 308 32343.20 8.40 4578.60 32667.30 2008-11-03 21:56:00.000 308 32343.30 8.40 4578.70 32667.40 2008-11-03 21:57:00.000 308 32343.10 8.50 4578.70 32667.20 2008-11-03 21:58:00.000 308 32343.10 8.50 4578.70 32667.10 2008-11-03 21:59:00.000 308 32343.10 8.40 4578.70 32667.30 2008-11-03 22:00:00.000 308 32343.20 8.30 4578.80 32667.30 2008-11-03 22:01:00.000 308 32343.10 8.30 4578.80 32667.30 2008-11-03 22:02:00.000 308 32343.10 8.40 4578.70 32667.20 2008-11-03 22:03:00.000 308 32343.20 8.40 4578.80 32667.30 2008-11-03 22:04:00.000 308 32343.30 8.30 4578.70 32667.30 2008-11-03 22:05:00.000 308 32343.30 8.40 4578.80 32667.30 2008-11-03 22:06:00.000 308 32343.20 8.40 4578.70 32667.30 2008-11-03 22:07:00.000 308 32343.10 8.40 4578.70 32667.30 2008-11-03 22:08:00.000 308 32343.30 8.50 4578.80 32667.40 2008-11-03 22:09:00.000 308 32343.30 8.40 4578.70 32667.30 2008-11-03 22:10:00.000 308 32343.20 8.40 4578.70 32667.30 2008-11-03 22:11:00.000 308 32343.30 8.50 4578.70 32667.40 2008-11-03 22:12:00.000 308 32343.20 8.50 4578.70 32667.10 2008-11-03 22:13:00.000 308 32343.10 8.60 4578.80 32667.20 2008-11-03 22:14:00.000 308 32342.90 8.60 4578.70 32667.00 2008-11-03 22:15:00.000 308 32342.80 8.70 4578.80 32666.90 2008-11-03 22:16:00.000 308 32342.70 8.50 4578.80 32666.70 2008-11-03 22:17:00.000 308 32342.70 8.50 4578.70 32666.70 2008-11-03 22:18:00.000 308 32342.70 8.50 4578.80 32666.80 2008-11-03 22:19:00.000 308 32342.60 8.50 4578.70 32666.70 2008-11-03 22:20:00.000 308 32342.50 8.70 4578.70 32666.60 2008-11-03 22:21:00.000 308 32342.70 8.80 4578.70 32666.80 2008-11-03 22:22:00.000 308 32342.80 8.80 4578.80 32666.90 2008-11-03 22:23:00.000 308 32342.90 8.90 4578.70 32666.90 2008-11-03 22:24:00.000 308 32343.00 8.90 4578.70 32667.00 2008-11-03 22:25:00.000 308 32343.20 9.10 4578.70 32667.20 2008-11-03 22:26:00.000 308 32343.30 9.00 4578.80 32667.30 2008-11-03 22:27:00.000 308 32343.40 9.20 4578.80 32667.40 2008-11-03 22:28:00.000 308 32343.30 9.30 4578.70 32667.30 2008-11-03 22:29:00.000 308 32343.70 9.20 4578.80 32667.80 2008-11-03 22:30:00.000 308 32344.00 9.10 4578.70 32668.00 2008-11-03 22:31:00.000 308 32344.20 9.00 4578.70 32668.20 2008-11-03 22:32:00.000 308 32344.70 9.00 4578.70 32668.70 2008-11-03 22:33:00.000 308 32345.20 8.90 4578.70 32669.20 2008-11-03 22:34:00.000 308 32345.20 8.80 4578.60 32669.20 2008-11-03 22:35:00.000 308 32345.60 8.70 4578.60 32669.60 2008-11-03 22:36:00.000 308 32345.30 8.70 4578.50 32669.20 2008-11-03 22:37:00.000 308 32345.50 8.70 4578.50 32669.40 2008-11-03 22:38:00.000 308 32345.50 8.60 4578.50 32669.50 2008-11-03 22:39:00.000 308 32345.10 8.50 4578.40 32669.10 2008-11-03 22:40:00.000 308 32345.00 8.40 4578.40 32668.90 2008-11-03 22:41:00.000 308 32344.70 8.40 4578.40 32668.60 2008-11-03 22:42:00.000 308 32344.40 8.40 4578.40 32668.40 2008-11-03 22:43:00.000 308 32344.10 8.30 4578.40 32668.10 2008-11-03 22:44:00.000 308 32343.90 8.30 4578.50 32667.80 2008-11-03 22:45:00.000 308 32343.60 8.30 4578.50 32667.60 2008-11-03 22:46:00.000 308 32343.70 8.30 4578.40 32667.60 2008-11-03 22:47:00.000 308 32343.60 8.30 4578.40 32667.60 2008-11-03 22:48:00.000 308 32343.40 8.40 4578.30 32667.40 2008-11-03 22:49:00.000 308 32343.20 8.40 4578.30 32667.10 2008-11-03 22:50:00.000 308 32343.20 8.40 4578.30 32667.10 2008-11-03 22:51:00.000 308 32343.10 8.30 4578.30 32667.00 2008-11-03 22:52:00.000 308 32343.00 8.30 4578.30 32667.00 2008-11-03 22:53:00.000 308 32343.00 8.30 4578.30 32667.00 2008-11-03 22:54:00.000 308 32343.00 8.20 4578.30 32667.00 2008-11-03 22:55:00.000 308 32343.10 8.30 4578.30 32667.10 2008-11-03 22:56:00.000 308 32343.20 8.10 4578.30 32667.10 2008-11-03 22:57:00.000 308 32343.20 8.10 4578.30 32667.20 2008-11-03 22:58:00.000 308 32343.40 8.20 4578.30 32667.30 2008-11-03 22:59:00.000 308 32343.20 8.20 4578.20 32667.10 2008-11-03 23:00:00.000 308 32343.40 8.10 4578.20 32667.30 2008-11-03 23:01:00.000 308 32343.20 8.20 4578.20 32667.20 2008-11-03 23:02:00.000 308 32343.20 8.30 4578.10 32667.20 2008-11-03 23:03:00.000 308 32342.90 8.40 4578.10 32666.90 2008-11-03 23:04:00.000 308 32342.90 8.30 4578.10 32666.80 2008-11-03 23:05:00.000 308 32342.70 8.20 4578.20 32666.50 2008-11-03 23:06:00.000 308 32342.60 8.20 4578.10 32666.50 2008-11-03 23:07:00.000 308 32342.70 8.30 4578.10 32666.70 2008-11-03 23:08:00.000 308 32342.60 8.30 4578.10 32666.40 2008-11-03 23:09:00.000 308 32342.70 8.50 4578.20 32666.70 2008-11-03 23:10:00.000 308 32343.10 8.40 4578.20 32667.10 2008-11-03 23:11:00.000 308 32343.30 8.30 4578.20 32667.20 2008-11-03 23:12:00.000 308 32343.70 8.30 4578.20 32667.70 2008-11-03 23:13:00.000 308 32343.60 8.30 4578.10 32667.60 2008-11-03 23:14:00.000 308 32343.60 8.20 4578.20 32667.60 2008-11-03 23:15:00.000 308 32343.80 8.30 4578.10 32667.60 2008-11-03 23:16:00.000 308 32343.80 8.30 4578.10 32667.60 2008-11-03 23:17:00.000 308 32343.60 8.40 4578.10 32667.40 2008-11-03 23:18:00.000 308 32343.50 8.30 4578.20 32667.40 2008-11-03 23:19:00.000 308 32343.20 8.10 4578.20 32667.10 2008-11-03 23:20:00.000 308 32343.00 8.00 4578.20 32666.80 2008-11-03 23:21:00.000 308 32343.00 8.00 4578.10 32666.80 2008-11-03 23:22:00.000 308 32343.00 7.90 4578.10 32666.80 2008-11-03 23:23:00.000 308 32343.00 7.90 4578.10 32666.80 2008-11-03 23:24:00.000 308 32343.00 7.90 4578.10 32666.70 2008-11-03 23:25:00.000 308 32342.70 7.80 4578.10 32666.60 2008-11-03 23:26:00.000 308 32342.70 7.80 4578.10 32666.60 2008-11-03 23:27:00.000 308 32342.70 7.60 4578.10 32666.60 2008-11-03 23:28:00.000 308 32342.60 7.40 4578.00 32666.50 2008-11-03 23:29:00.000 308 32342.50 7.40 4578.00 32666.40 2008-11-03 23:30:00.000 308 32342.50 7.40 4578.00 32666.40 2008-11-03 23:31:00.000 308 32342.50 7.20 4577.90 32666.30 2008-11-03 23:32:00.000 308 32342.30 7.30 4577.80 32666.10 2008-11-03 23:33:00.000 308 32342.40 7.30 4577.80 32666.30 2008-11-03 23:34:00.000 308 32342.60 7.40 4577.80 32666.50 2008-11-03 23:35:00.000 308 32342.80 7.40 4577.80 32666.70 2008-11-03 23:36:00.000 308 32342.80 7.50 4577.70 32666.60 2008-11-03 23:37:00.000 308 32343.00 7.70 4577.70 32666.80 2008-11-03 23:38:00.000 308 32343.10 7.70 4577.70 32666.80 2008-11-03 23:39:00.000 308 32343.00 7.60 4577.60 32666.80 2008-11-03 23:40:00.000 308 32343.10 7.60 4577.60 32666.90 2008-11-03 23:41:00.000 308 32343.00 7.80 4577.60 32666.80 2008-11-03 23:42:00.000 308 32342.90 7.80 4577.60 32666.60 2008-11-03 23:43:00.000 308 32343.00 7.80 4577.50 32666.90 2008-11-03 23:44:00.000 308 32343.40 7.80 4577.50 32667.30 2008-11-03 23:45:00.000 308 32343.30 7.90 4577.50 32667.00 2008-11-03 23:46:00.000 308 32343.10 8.10 4577.60 32667.00 2008-11-03 23:47:00.000 308 32343.00 8.20 4577.60 32666.80 2008-11-03 23:48:00.000 308 32343.30 8.10 4577.60 32667.20 2008-11-03 23:49:00.000 308 32343.50 8.20 4577.60 32667.30 2008-11-03 23:50:00.000 308 32343.20 8.20 4577.60 32667.00 2008-11-03 23:51:00.000 308 32343.30 8.10 4577.60 32667.00 2008-11-03 23:52:00.000 308 32343.30 8.10 4577.60 32667.00 2008-11-03 23:53:00.000 308 32343.50 8.10 4577.70 32667.20 2008-11-03 23:54:00.000 308 32343.70 8.00 4577.60 32667.50 2008-11-03 23:55:00.000 308 32343.80 8.00 4577.60 32667.60 2008-11-03 23:56:00.000 308 32343.90 8.10 4577.60 32667.70 2008-11-03 23:57:00.000 308 32344.00 8.00 4577.60 32667.80 2008-11-03 23:58:00.000 308 32344.10 8.20 4577.60 32668.00 2008-11-03 23:59:00.000 308 32344.10 8.30 4577.60 32667.90