Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2008-11-09 00:00:00.000 314 32330.80 10.20 4578.20 32654.30 2008-11-09 00:01:00.000 314 32330.60 10.20 4578.40 32654.10 2008-11-09 00:02:00.000 314 32330.20 10.30 4578.40 32653.80 2008-11-09 00:03:00.000 314 32330.10 10.50 4578.50 32653.60 2008-11-09 00:04:00.000 314 32330.00 10.50 4578.50 32653.50 2008-11-09 00:05:00.000 314 32330.00 10.70 4578.60 32653.60 2008-11-09 00:06:00.000 314 32329.60 10.90 4578.70 32653.20 2008-11-09 00:07:00.000 314 32328.90 11.10 4578.70 32652.50 2008-11-09 00:08:00.000 314 32328.20 11.40 4578.80 32651.80 2008-11-09 00:09:00.000 314 32328.50 11.40 4578.90 32652.40 2008-11-09 00:10:00.000 314 32329.40 11.10 4578.90 32652.90 2008-11-09 00:11:00.000 314 32331.10 11.40 4579.00 32654.50 2008-11-09 00:12:00.000 314 32334.70 11.80 4579.00 32658.70 2008-11-09 00:13:00.000 314 32338.40 12.00 4578.90 32662.40 2008-11-09 00:14:00.000 314 32341.40 12.40 4578.70 32665.10 2008-11-09 00:15:00.000 314 32344.00 12.80 4578.60 32667.70 2008-11-09 00:16:00.000 314 32346.70 13.20 4578.40 32670.40 2008-11-09 00:17:00.000 314 32348.30 13.50 4578.20 32671.70 2008-11-09 00:18:00.000 314 32350.10 13.50 4578.20 32673.60 2008-11-09 00:19:00.000 314 32352.10 13.30 4578.10 32675.70 2008-11-09 00:20:00.000 314 32354.70 13.00 4578.10 32678.30 2008-11-09 00:21:00.000 314 32356.20 12.50 4578.10 32679.50 2008-11-09 00:22:00.000 314 32358.00 11.70 4577.90 32681.10 2008-11-09 00:23:00.000 314 32358.60 11.30 4577.80 32681.80 2008-11-09 00:24:00.000 314 32359.40 10.70 4577.80 32682.80 2008-11-09 00:25:00.000 314 32359.40 10.20 4577.80 32682.40 2008-11-09 00:26:00.000 314 32361.10 9.20 4577.70 32684.40 2008-11-09 00:27:00.000 314 32360.80 9.00 4577.60 32684.30 2008-11-09 00:28:00.000 314 32360.80 8.50 4577.50 32683.90 2008-11-09 00:29:00.000 314 32361.10 8.30 4577.40 32683.80 2008-11-09 00:30:00.000 314 32361.70 8.30 4577.30 32684.60 2008-11-09 00:31:00.000 314 32362.20 8.50 4577.20 32685.30 2008-11-09 00:32:00.000 314 32361.80 8.80 4577.10 32684.90 2008-11-09 00:33:00.000 314 32361.60 9.10 4577.00 32684.70 2008-11-09 00:34:00.000 314 32360.90 9.50 4577.00 32683.80 2008-11-09 00:35:00.000 314 32361.20 9.80 4577.10 32684.60 2008-11-09 00:36:00.000 314 32360.60 9.90 4577.10 32683.60 2008-11-09 00:37:00.000 314 32359.80 10.00 4577.10 32682.80 2008-11-09 00:38:00.000 314 32359.70 10.10 4577.30 32683.10 2008-11-09 00:39:00.000 314 32359.10 10.60 4577.40 32682.30 2008-11-09 00:40:00.000 314 32359.40 11.60 4577.50 32682.50 2008-11-09 00:41:00.000 314 32358.90 12.70 4577.60 32681.90 2008-11-09 00:42:00.000 314 32358.40 13.10 4577.80 32681.50 2008-11-09 00:43:00.000 314 32357.50 13.30 4577.90 32680.50 2008-11-09 00:44:00.000 314 32356.90 13.50 4578.20 32680.00 2008-11-09 00:45:00.000 314 32356.60 13.60 4578.50 32679.80 2008-11-09 00:46:00.000 314 32356.50 13.70 4578.60 32679.60 2008-11-09 00:47:00.000 314 32356.30 13.90 4578.80 32679.50 2008-11-09 00:48:00.000 314 32356.10 14.10 4579.00 32679.40 2008-11-09 00:49:00.000 314 32355.60 14.30 4579.20 32679.00 2008-11-09 00:50:00.000 314 32355.20 14.60 4579.40 32678.60 2008-11-09 00:51:00.000 314 32354.60 15.00 4579.50 32677.90 2008-11-09 00:52:00.000 314 32354.20 15.60 4579.70 32677.60 2008-11-09 00:53:00.000 314 32353.60 16.10 4579.90 32677.10 2008-11-09 00:54:00.000 314 32353.00 16.50 4580.10 32676.50 2008-11-09 00:55:00.000 314 32352.30 16.70 4580.30 32675.90 2008-11-09 00:56:00.000 314 32351.90 17.00 4580.50 32675.50 2008-11-09 00:57:00.000 314 32351.70 17.20 4580.70 32675.40 2008-11-09 00:58:00.000 314 32351.30 17.60 4580.80 32675.10 2008-11-09 00:59:00.000 314 32351.00 17.90 4581.00 32674.80 2008-11-09 01:00:00.000 314 32350.50 18.10 4581.20 32674.40 2008-11-09 01:01:00.000 314 32350.30 18.10 4581.40 32674.10 2008-11-09 01:02:00.000 314 32350.00 18.10 4581.50 32673.90 2008-11-09 01:03:00.000 314 32349.90 18.00 4581.70 32673.60 2008-11-09 01:04:00.000 314 32349.90 17.90 4581.80 32673.60 2008-11-09 01:05:00.000 314 32349.60 17.90 4581.90 32673.50 2008-11-09 01:06:00.000 314 32349.40 18.00 4582.00 32673.10 2008-11-09 01:07:00.000 314 32349.00 18.10 4582.10 32672.90 2008-11-09 01:08:00.000 314 32348.80 18.10 4582.20 32672.60 2008-11-09 01:09:00.000 314 32348.60 17.80 4582.20 32672.50 2008-11-09 01:10:00.000 314 32348.30 17.60 4582.30 32672.20 2008-11-09 01:11:00.000 314 32348.10 17.20 4582.30 32672.00 2008-11-09 01:12:00.000 314 32347.90 16.80 4582.30 32671.80 2008-11-09 01:13:00.000 314 32347.70 16.30 4582.30 32671.70 2008-11-09 01:14:00.000 314 32347.60 15.80 4582.30 32671.60 2008-11-09 01:15:00.000 314 32347.20 15.30 4582.20 32671.10 2008-11-09 01:16:00.000 314 32346.80 15.00 4582.20 32670.70 2008-11-09 01:17:00.000 314 32346.60 14.50 4582.00 32670.50 2008-11-09 01:18:00.000 314 32346.50 14.30 4581.90 32670.40 2008-11-09 01:19:00.000 314 32346.40 14.00 4581.80 32670.40 2008-11-09 01:20:00.000 314 32346.30 13.60 4581.70 32670.10 2008-11-09 01:21:00.000 314 32346.10 13.30 4581.50 32669.90 2008-11-09 01:22:00.000 314 32346.10 13.30 4581.20 32670.00 2008-11-09 01:23:00.000 314 32345.90 13.20 4581.00 32669.60 2008-11-09 01:24:00.000 314 32345.60 13.20 4580.90 32669.30 2008-11-09 01:25:00.000 314 32345.60 13.20 4580.80 32669.30 2008-11-09 01:26:00.000 314 32345.50 13.00 4580.60 32669.10 2008-11-09 01:27:00.000 314 32345.30 12.70 4580.50 32669.00 2008-11-09 01:28:00.000 314 32345.00 12.60 4580.40 32668.50 2008-11-09 01:29:00.000 314 32344.60 12.50 4580.20 32668.10 2008-11-09 01:30:00.000 314 32344.20 12.40 4580.20 32667.80 2008-11-09 01:31:00.000 314 32343.60 12.40 4580.10 32667.10 2008-11-09 01:32:00.000 314 32343.20 12.60 4580.00 32666.60 2008-11-09 01:33:00.000 314 32342.80 12.60 4579.90 32666.40 2008-11-09 01:34:00.000 314 32342.60 12.80 4579.70 32666.10 2008-11-09 01:35:00.000 314 32342.40 13.00 4579.70 32665.90 2008-11-09 01:36:00.000 314 32341.90 13.10 4579.60 32665.50 2008-11-09 01:37:00.000 314 32341.70 13.20 4579.50 32665.20 2008-11-09 01:38:00.000 314 32341.30 13.60 4579.50 32664.80 2008-11-09 01:39:00.000 314 32341.10 13.70 4579.50 32664.50 2008-11-09 01:40:00.000 314 32340.80 13.60 4579.50 32664.20 2008-11-09 01:41:00.000 314 32340.70 13.50 4579.40 32664.30 2008-11-09 01:42:00.000 314 32340.60 13.30 4579.40 32664.00 2008-11-09 01:43:00.000 314 32340.30 13.10 4579.40 32663.80 2008-11-09 01:44:00.000 314 32340.20 13.00 4579.30 32663.70 2008-11-09 01:45:00.000 314 32340.00 12.60 4579.30 32663.50 2008-11-09 01:46:00.000 314 32340.20 12.10 4579.20 32663.50 2008-11-09 01:47:00.000 314 32340.30 11.80 4579.10 32663.90 2008-11-09 01:48:00.000 314 32340.60 11.60 4579.10 32664.10 2008-11-09 01:49:00.000 314 32340.80 11.40 4578.90 32664.10 2008-11-09 01:50:00.000 314 32341.00 11.50 4578.80 32664.30 2008-11-09 01:51:00.000 314 32341.00 11.30 4578.60 32664.10 2008-11-09 01:52:00.000 314 32340.90 11.00 4578.40 32664.10 2008-11-09 01:53:00.000 314 32340.80 10.90 4578.30 32664.10 2008-11-09 01:54:00.000 314 32340.80 11.00 4578.10 32664.10 2008-11-09 01:55:00.000 314 32340.80 11.20 4578.00 32664.00 2008-11-09 01:56:00.000 314 32340.70 11.30 4577.90 32663.90 2008-11-09 01:57:00.000 314 32340.60 11.20 4577.80 32663.80 2008-11-09 01:58:00.000 314 32340.40 11.20 4577.70 32663.70 2008-11-09 01:59:00.000 314 32340.00 11.20 4577.60 32663.30 2008-11-09 02:00:00.000 314 32339.90 11.10 4577.50 32663.10 2008-11-09 02:01:00.000 314 32339.60 10.90 4577.50 32662.90 2008-11-09 02:02:00.000 314 32339.50 10.80 4577.50 32662.60 2008-11-09 02:03:00.000 314 32339.40 10.70 4577.40 32662.60 2008-11-09 02:04:00.000 314 32339.20 10.60 4577.40 32662.40 2008-11-09 02:05:00.000 314 32339.20 10.40 4577.30 32662.30 2008-11-09 02:06:00.000 314 32339.20 10.30 4577.10 32662.30 2008-11-09 02:07:00.000 314 32339.00 10.20 4577.10 32662.20 2008-11-09 02:08:00.000 314 32338.90 10.00 4577.00 32662.10 2008-11-09 02:09:00.000 314 32338.80 9.90 4576.90 32662.00 2008-11-09 02:10:00.000 314 32338.70 9.90 4576.90 32661.90 2008-11-09 02:11:00.000 314 32338.70 9.80 4576.80 32661.80 2008-11-09 02:12:00.000 314 32338.60 9.80 4576.70 32661.70 2008-11-09 02:13:00.000 314 32338.30 9.70 4576.70 32661.40 2008-11-09 02:14:00.000 314 32338.10 9.70 4576.60 32661.20 2008-11-09 02:15:00.000 314 32337.80 9.60 4576.60 32660.90 2008-11-09 02:16:00.000 314 32337.60 9.70 4576.50 32660.70 2008-11-09 02:17:00.000 314 32337.60 9.70 4576.50 32660.80 2008-11-09 02:18:00.000 314 32337.40 9.60 4576.40 32660.50 2008-11-09 02:19:00.000 314 32337.00 9.70 4576.40 32659.90 2008-11-09 02:20:00.000 314 32336.60 9.80 4576.30 32659.70 2008-11-09 02:21:00.000 314 32336.40 9.90 4576.30 32659.50 2008-11-09 02:22:00.000 314 32336.20 9.80 4576.30 32659.20 2008-11-09 02:23:00.000 314 32336.20 9.60 4576.30 32659.30 2008-11-09 02:24:00.000 314 32336.40 9.40 4576.30 32659.40 2008-11-09 02:25:00.000 314 32336.30 9.30 4576.30 32659.40 2008-11-09 02:26:00.000 314 32336.20 9.20 4576.20 32659.30 2008-11-09 02:27:00.000 314 32336.00 9.30 4576.20 32659.20 2008-11-09 02:28:00.000 314 32336.00 9.60 4576.20 32659.10 2008-11-09 02:29:00.000 314 32336.00 9.90 4576.20 32659.10 2008-11-09 02:30:00.000 314 32335.80 10.20 4576.10 32659.00 2008-11-09 02:31:00.000 314 32335.90 10.40 4576.20 32659.00 2008-11-09 02:32:00.000 314 32335.90 10.60 4576.20 32659.10 2008-11-09 02:33:00.000 314 32336.20 10.60 4576.20 32659.20 2008-11-09 02:34:00.000 314 32336.50 10.70 4576.30 32659.60 2008-11-09 02:35:00.000 314 32336.70 10.60 4576.30 32659.90 2008-11-09 02:36:00.000 314 32336.90 10.60 4576.30 32660.00 2008-11-09 02:37:00.000 314 32336.70 10.60 4576.30 32659.80 2008-11-09 02:38:00.000 314 32336.50 10.60 4576.40 32659.60 2008-11-09 02:39:00.000 314 32336.20 10.50 4576.40 32659.20 2008-11-09 02:40:00.000 314 32335.80 10.50 4576.40 32658.80 2008-11-09 02:41:00.000 314 32335.40 10.60 4576.50 32658.60 2008-11-09 02:42:00.000 314 32335.30 10.70 4576.50 32658.40 2008-11-09 02:43:00.000 314 32335.10 10.60 4576.50 32658.30 2008-11-09 02:44:00.000 314 32335.00 10.40 4576.50 32658.20 2008-11-09 02:45:00.000 314 32335.00 10.20 4576.50 32658.20 2008-11-09 02:46:00.000 314 32335.00 9.80 4576.60 32658.10 2008-11-09 02:47:00.000 314 32335.10 9.50 4576.50 32658.30 2008-11-09 02:48:00.000 314 32335.20 9.30 4576.50 32658.50 2008-11-09 02:49:00.000 314 32335.30 9.10 4576.40 32658.40 2008-11-09 02:50:00.000 314 32335.30 9.00 4576.30 32658.30 2008-11-09 02:51:00.000 314 32335.30 8.70 4576.30 32658.30 2008-11-09 02:52:00.000 314 32335.30 8.40 4576.20 32658.50 2008-11-09 02:53:00.000 314 32335.50 8.10 4576.10 32658.70 2008-11-09 02:54:00.000 314 32335.60 8.00 4576.00 32658.80 2008-11-09 02:55:00.000 314 32335.80 7.70 4575.90 32658.90 2008-11-09 02:56:00.000 314 32336.10 7.40 4575.80 32659.10 2008-11-09 02:57:00.000 314 32336.30 7.00 4575.60 32659.20 2008-11-09 02:58:00.000 314 32336.50 6.70 4575.50 32659.40 2008-11-09 02:59:00.000 314 32336.60 6.40 4575.40 32659.40 2008-11-09 03:00:00.000 314 32336.80 6.20 4575.30 32659.60 2008-11-09 03:01:00.000 314 32337.00 6.10 4575.10 32659.70 2008-11-09 03:02:00.000 314 32337.00 6.00 4575.00 32659.90 2008-11-09 03:03:00.000 314 32337.10 6.00 4574.80 32659.90 2008-11-09 03:04:00.000 314 32337.20 5.80 4574.80 32660.00 2008-11-09 03:05:00.000 314 32337.30 5.80 4574.60 32660.00 2008-11-09 03:06:00.000 314 32337.60 6.00 4574.50 32660.30 2008-11-09 03:07:00.000 314 32337.70 5.90 4574.40 32660.50 2008-11-09 03:08:00.000 314 32337.80 6.10 4574.30 32660.50 2008-11-09 03:09:00.000 314 32338.00 6.00 4574.30 32660.70 2008-11-09 03:10:00.000 314 32338.20 6.00 4574.20 32660.90 2008-11-09 03:11:00.000 314 32338.40 5.70 4574.10 32661.10 2008-11-09 03:12:00.000 314 32338.40 5.70 4574.00 32661.00 2008-11-09 03:13:00.000 314 32338.40 5.90 4573.90 32661.20 2008-11-09 03:14:00.000 314 32338.40 6.00 4573.90 32661.10 2008-11-09 03:15:00.000 314 32338.30 6.20 4573.90 32661.00 2008-11-09 03:16:00.000 314 32338.30 6.30 4573.90 32661.00 2008-11-09 03:17:00.000 314 32338.20 6.60 4573.80 32660.70 2008-11-09 03:18:00.000 314 32338.20 6.70 4573.80 32660.80 2008-11-09 03:19:00.000 314 32338.10 6.70 4573.90 32660.80 2008-11-09 03:20:00.000 314 32338.00 6.60 4573.90 32660.70 2008-11-09 03:21:00.000 314 32337.90 6.60 4573.90 32660.60 2008-11-09 03:22:00.000 314 32337.90 6.50 4573.90 32660.60 2008-11-09 03:23:00.000 314 32338.00 6.40 4573.90 32660.70 2008-11-09 03:24:00.000 314 32338.10 6.40 4574.00 32660.70 2008-11-09 03:25:00.000 314 32338.00 6.30 4574.00 32660.60 2008-11-09 03:26:00.000 314 32337.80 6.40 4574.00 32660.50 2008-11-09 03:27:00.000 314 32337.70 6.40 4574.00 32660.50 2008-11-09 03:28:00.000 314 32337.80 6.40 4574.10 32660.50 2008-11-09 03:29:00.000 314 32337.80 6.20 4574.10 32660.50 2008-11-09 03:30:00.000 314 32337.90 6.00 4574.10 32660.60 2008-11-09 03:31:00.000 314 32338.00 5.90 4574.00 32660.60 2008-11-09 03:32:00.000 314 32337.90 5.70 4574.00 32660.40 2008-11-09 03:33:00.000 314 32337.40 5.60 4574.00 32660.20 2008-11-09 03:34:00.000 314 32337.30 5.70 4574.00 32659.90 2008-11-09 03:35:00.000 314 32337.40 5.40 4574.00 32660.10 2008-11-09 03:36:00.000 314 32337.90 5.20 4574.00 32660.50 2008-11-09 03:37:00.000 314 32338.30 5.00 4573.90 32661.00 2008-11-09 03:38:00.000 314 32338.80 4.80 4573.80 32661.40 2008-11-09 03:39:00.000 314 32339.30 4.60 4573.70 32662.00 2008-11-09 03:40:00.000 314 32339.20 4.30 4573.60 32661.80 2008-11-09 03:41:00.000 314 32339.10 4.10 4573.50 32661.50 2008-11-09 03:42:00.000 314 32338.80 4.20 4573.40 32661.30 2008-11-09 03:43:00.000 314 32338.50 4.30 4573.40 32661.00 2008-11-09 03:44:00.000 314 32338.10 4.60 4573.30 32660.70 2008-11-09 03:45:00.000 314 32337.90 4.90 4573.30 32660.40 2008-11-09 03:46:00.000 314 32337.60 5.30 4573.30 32660.00 2008-11-09 03:47:00.000 314 32337.50 5.40 4573.30 32660.10 2008-11-09 03:48:00.000 314 32337.40 5.50 4573.30 32660.00 2008-11-09 03:49:00.000 314 32337.50 5.50 4573.30 32660.10 2008-11-09 03:50:00.000 314 32337.50 5.50 4573.40 32660.00 2008-11-09 03:51:00.000 314 32337.40 5.50 4573.30 32659.90 2008-11-09 03:52:00.000 314 32337.20 5.60 4573.40 32659.80 2008-11-09 03:53:00.000 314 32337.10 5.70 4573.50 32659.80 2008-11-09 03:54:00.000 314 32337.10 5.70 4573.50 32659.70 2008-11-09 03:55:00.000 314 32337.10 5.60 4573.50 32659.70 2008-11-09 03:56:00.000 314 32337.10 5.50 4573.60 32659.80 2008-11-09 03:57:00.000 314 32337.10 5.50 4573.60 32659.70 2008-11-09 03:58:00.000 314 32336.70 5.50 4573.60 32659.20 2008-11-09 03:59:00.000 314 32336.50 5.70 4573.60 32659.10 2008-11-09 04:00:00.000 314 32336.50 5.80 4573.60 32659.20 2008-11-09 04:01:00.000 314 32336.70 5.90 4573.70 32659.30 2008-11-09 04:02:00.000 314 32336.60 5.90 4573.70 32659.30 2008-11-09 04:03:00.000 314 32336.40 5.90 4573.70 32659.10 2008-11-09 04:04:00.000 314 32336.30 5.90 4573.80 32659.00 2008-11-09 04:05:00.000 314 32336.20 5.80 4573.80 32658.80 2008-11-09 04:06:00.000 314 32336.10 5.90 4573.80 32658.70 2008-11-09 04:07:00.000 314 32336.10 5.90 4573.90 32658.80 2008-11-09 04:08:00.000 314 32336.40 5.90 4573.90 32659.00 2008-11-09 04:09:00.000 314 32336.60 5.80 4573.90 32659.30 2008-11-09 04:10:00.000 314 32336.70 5.60 4573.90 32659.40 2008-11-09 04:11:00.000 314 32336.70 5.50 4573.90 32659.40 2008-11-09 04:12:00.000 314 32336.80 5.40 4574.00 32659.50 2008-11-09 04:13:00.000 314 32336.90 5.40 4573.90 32659.60 2008-11-09 04:14:00.000 314 32336.90 5.20 4573.90 32659.60 2008-11-09 04:15:00.000 314 32336.90 5.10 4573.90 32659.50 2008-11-09 04:16:00.000 314 32336.80 5.00 4573.90 32659.50 2008-11-09 04:17:00.000 314 32336.70 4.90 4573.90 32659.30 2008-11-09 04:18:00.000 314 32336.70 4.90 4573.80 32659.40 2008-11-09 04:19:00.000 314 32336.80 4.90 4573.90 32659.40 2008-11-09 04:20:00.000 314 32336.90 4.70 4573.90 32659.50 2008-11-09 04:21:00.000 314 32336.90 4.50 4573.80 32659.50 2008-11-09 04:22:00.000 314 32337.00 4.30 4573.80 32659.50 2008-11-09 04:23:00.000 314 32337.10 4.00 4573.70 32659.70 2008-11-09 04:24:00.000 314 32337.50 3.70 4573.70 32660.00 2008-11-09 04:25:00.000 314 32337.90 3.40 4573.60 32660.40 2008-11-09 04:26:00.000 314 32338.30 3.10 4573.50 32660.80 2008-11-09 04:27:00.000 314 32338.50 2.80 4573.40 32661.00 2008-11-09 04:28:00.000 314 32338.40 2.50 4573.30 32660.80 2008-11-09 04:29:00.000 314 32338.50 2.50 4573.20 32660.90 2008-11-09 04:30:00.000 314 32338.60 2.40 4573.10 32661.10 2008-11-09 04:31:00.000 314 32338.30 2.30 4573.10 32660.70 2008-11-09 04:32:00.000 314 32338.10 2.60 4573.00 32660.60 2008-11-09 04:33:00.000 314 32338.00 2.80 4572.90 32660.40 2008-11-09 04:34:00.000 314 32337.80 2.90 4572.90 32660.30 2008-11-09 04:35:00.000 314 32337.70 3.00 4572.80 32660.20 2008-11-09 04:36:00.000 314 32337.40 3.10 4572.80 32660.00 2008-11-09 04:37:00.000 314 32337.50 3.20 4572.80 32659.90 2008-11-09 04:38:00.000 314 32337.50 3.30 4572.90 32660.00 2008-11-09 04:39:00.000 314 32337.60 3.20 4573.00 32660.10 2008-11-09 04:40:00.000 314 32337.70 3.30 4573.00 32660.20 2008-11-09 04:41:00.000 314 32337.90 3.50 4573.00 32660.30 2008-11-09 04:42:00.000 314 32338.30 3.60 4573.00 32660.70 2008-11-09 04:43:00.000 314 32338.70 3.50 4573.10 32661.20 2008-11-09 04:44:00.000 314 32338.70 3.30 4573.10 32661.10 2008-11-09 04:45:00.000 314 32338.40 3.30 4573.20 32660.80 2008-11-09 04:46:00.000 314 32338.20 3.70 4573.20 32660.60 2008-11-09 04:47:00.000 314 32338.10 3.90 4573.20 32660.50 2008-11-09 04:48:00.000 314 32338.10 4.10 4573.30 32660.50 2008-11-09 04:49:00.000 314 32338.00 4.20 4573.40 32660.50 2008-11-09 04:50:00.000 314 32337.90 4.30 4573.50 32660.30 2008-11-09 04:51:00.000 314 32338.00 4.50 4573.50 32660.50 2008-11-09 04:52:00.000 314 32338.00 4.60 4573.70 32660.50 2008-11-09 04:53:00.000 314 32338.20 4.70 4573.80 32660.60 2008-11-09 04:54:00.000 314 32338.20 4.60 4573.80 32660.70 2008-11-09 04:55:00.000 314 32338.10 4.60 4573.90 32660.60 2008-11-09 04:56:00.000 314 32338.20 4.70 4574.00 32660.90 2008-11-09 04:57:00.000 314 32338.10 4.80 4574.10 32660.60 2008-11-09 04:58:00.000 314 32338.30 5.00 4574.10 32660.90 2008-11-09 04:59:00.000 314 32338.60 5.20 4574.30 32661.20 2008-11-09 05:00:00.000 314 32338.70 5.40 4574.30 32661.20 2008-11-09 05:01:00.000 314 32338.70 5.80 4574.40 32661.20 2008-11-09 05:02:00.000 314 32338.60 6.00 4574.60 32661.20 2008-11-09 05:03:00.000 314 32338.60 6.40 4574.70 32661.20 2008-11-09 05:04:00.000 314 32338.60 6.70 4574.90 32661.30 2008-11-09 05:05:00.000 314 32338.50 7.00 4575.10 32661.20 2008-11-09 05:06:00.000 314 32338.30 7.40 4575.20 32660.90 2008-11-09 05:07:00.000 314 32338.40 7.70 4575.40 32661.20 2008-11-09 05:08:00.000 314 32338.20 7.80 4575.60 32661.00 2008-11-09 05:09:00.000 314 32338.00 8.00 4575.80 32660.90 2008-11-09 05:10:00.000 314 32337.80 8.00 4576.00 32660.80 2008-11-09 05:11:00.000 314 32337.70 7.80 4576.20 32660.60 2008-11-09 05:12:00.000 314 32337.60 7.50 4576.30 32660.50 2008-11-09 05:13:00.000 314 32337.40 7.50 4576.50 32660.50 2008-11-09 05:14:00.000 314 32337.40 7.50 4576.60 32660.50 2008-11-09 05:15:00.000 314 32337.40 7.20 4576.70 32660.40 2008-11-09 05:16:00.000 314 32337.50 7.20 4576.80 32660.50 2008-11-09 05:17:00.000 314 32337.40 6.90 4576.80 32660.20 2008-11-09 05:18:00.000 314 32337.20 6.80 4576.90 32660.20 2008-11-09 05:19:00.000 314 32337.10 6.80 4577.00 32660.20 2008-11-09 05:20:00.000 314 32336.80 6.70 4577.10 32659.90 2008-11-09 05:21:00.000 314 32336.80 6.60 4577.10 32659.90 2008-11-09 05:22:00.000 314 32336.80 6.30 4577.10 32659.80 2008-11-09 05:23:00.000 314 32336.90 6.00 4577.20 32659.90 2008-11-09 05:24:00.000 314 32337.00 5.70 4577.20 32660.10 2008-11-09 05:25:00.000 314 32337.10 5.30 4577.20 32660.20 2008-11-09 05:26:00.000 314 32337.00 5.20 4577.10 32660.00 2008-11-09 05:27:00.000 314 32336.90 5.20 4577.10 32660.00 2008-11-09 05:28:00.000 314 32337.00 5.30 4577.10 32659.90 2008-11-09 05:29:00.000 314 32337.00 5.40 4577.10 32660.00 2008-11-09 05:30:00.000 314 32337.00 5.30 4577.10 32660.10 2008-11-09 05:31:00.000 314 32337.00 5.20 4577.10 32660.00 2008-11-09 05:32:00.000 314 32336.70 4.90 4577.10 32659.60 2008-11-09 05:33:00.000 314 32336.50 4.80 4577.10 32659.50 2008-11-09 05:34:00.000 314 32336.40 4.70 4577.10 32659.20 2008-11-09 05:35:00.000 314 32336.40 4.60 4577.10 32659.40 2008-11-09 05:36:00.000 314 32336.40 4.60 4577.10 32659.40 2008-11-09 05:37:00.000 314 32336.20 4.60 4577.10 32659.10 2008-11-09 05:38:00.000 314 32335.80 4.60 4577.10 32658.80 2008-11-09 05:39:00.000 314 32335.90 4.40 4577.10 32659.00 2008-11-09 05:40:00.000 314 32335.40 4.60 4577.10 32658.60 2008-11-09 05:41:00.000 314 32335.10 4.40 4577.20 32658.10 2008-11-09 05:42:00.000 314 32334.90 4.40 4577.10 32657.80 2008-11-09 05:43:00.000 314 32334.70 4.50 4577.20 32657.60 2008-11-09 05:44:00.000 314 32334.80 4.50 4577.20 32657.60 2008-11-09 05:45:00.000 314 32334.90 4.30 4577.30 32657.80 2008-11-09 05:46:00.000 314 32334.90 4.40 4577.30 32657.80 2008-11-09 05:47:00.000 314 32335.00 4.20 4577.30 32657.80 2008-11-09 05:48:00.000 314 32335.00 4.10 4577.30 32658.00 2008-11-09 05:49:00.000 314 32335.00 3.90 4577.30 32658.00 2008-11-09 05:50:00.000 314 32334.90 3.70 4577.30 32657.90 2008-11-09 05:51:00.000 314 32334.70 3.60 4577.30 32657.60 2008-11-09 05:52:00.000 314 32334.30 3.40 4577.30 32657.30 2008-11-09 05:53:00.000 314 32333.80 3.10 4577.20 32656.90 2008-11-09 05:54:00.000 314 32333.40 2.80 4577.10 32656.40 2008-11-09 05:55:00.000 314 32333.30 2.70 4577.10 32656.40 2008-11-09 05:56:00.000 314 32333.50 2.70 4577.00 32656.50 2008-11-09 05:57:00.000 314 32333.40 2.70 4577.00 32656.40 2008-11-09 05:58:00.000 314 32333.20 2.70 4576.90 32656.10 2008-11-09 05:59:00.000 314 32333.40 2.90 4576.80 32656.30 2008-11-09 06:00:00.000 314 32333.50 3.20 4576.80 32656.50 2008-11-09 06:01:00.000 314 32333.80 3.40 4576.70 32656.80 2008-11-09 06:02:00.000 314 32334.10 3.50 4576.80 32657.00 2008-11-09 06:03:00.000 314 32334.40 3.60 4576.80 32657.40 2008-11-09 06:04:00.000 314 32334.60 3.50 4576.70 32657.40 2008-11-09 06:05:00.000 314 32334.90 3.60 4576.70 32657.70 2008-11-09 06:06:00.000 314 32335.20 3.80 4576.80 32658.10 2008-11-09 06:07:00.000 314 32335.40 3.70 4576.80 32658.40 2008-11-09 06:08:00.000 314 32335.50 3.70 4576.70 32658.40 2008-11-09 06:09:00.000 314 32335.60 3.60 4576.80 32658.50 2008-11-09 06:10:00.000 314 32335.80 3.70 4576.80 32658.70 2008-11-09 06:11:00.000 314 32336.00 3.70 4576.80 32658.90 2008-11-09 06:12:00.000 314 32336.10 3.70 4576.80 32659.00 2008-11-09 06:13:00.000 314 32336.20 3.70 4576.90 32659.10 2008-11-09 06:14:00.000 314 32336.50 3.90 4576.90 32659.30 2008-11-09 06:15:00.000 314 32336.80 4.00 4576.90 32659.70 2008-11-09 06:16:00.000 314 32337.00 4.20 4577.00 32659.90 2008-11-09 06:17:00.000 314 32336.90 4.20 4576.90 32659.70 2008-11-09 06:18:00.000 314 32337.10 4.30 4577.00 32659.90 2008-11-09 06:19:00.000 314 32337.00 4.30 4577.10 32659.90 2008-11-09 06:20:00.000 314 32337.00 4.50 4577.20 32660.10 2008-11-09 06:21:00.000 314 32337.20 4.60 4577.30 32660.10 2008-11-09 06:22:00.000 314 32337.40 4.90 4577.30 32660.40 2008-11-09 06:23:00.000 314 32337.40 5.00 4577.40 32660.30 2008-11-09 06:24:00.000 314 32337.60 5.20 4577.50 32660.50 2008-11-09 06:25:00.000 314 32337.70 5.30 4577.60 32660.60 2008-11-09 06:26:00.000 314 32337.70 5.30 4577.60 32660.60 2008-11-09 06:27:00.000 314 32337.80 5.40 4577.70 32660.80 2008-11-09 06:28:00.000 314 32337.80 5.50 4577.80 32660.90 2008-11-09 06:29:00.000 314 32338.10 5.60 4577.90 32661.20 2008-11-09 06:30:00.000 314 32338.20 5.70 4578.00 32661.20 2008-11-09 06:31:00.000 314 32338.30 5.60 4578.10 32661.30 2008-11-09 06:32:00.000 314 32338.50 5.40 4578.10 32661.50 2008-11-09 06:33:00.000 314 32338.70 5.10 4578.20 32661.60 2008-11-09 06:34:00.000 314 32339.00 4.80 4578.20 32662.00 2008-11-09 06:35:00.000 314 32339.20 4.60 4578.20 32662.20 2008-11-09 06:36:00.000 314 32339.30 4.40 4578.30 32662.10 2008-11-09 06:37:00.000 314 32339.40 4.20 4578.30 32662.50 2008-11-09 06:38:00.000 314 32339.30 4.00 4578.30 32662.40 2008-11-09 06:39:00.000 314 32339.10 3.70 4578.30 32662.10 2008-11-09 06:40:00.000 314 32339.10 3.60 4578.30 32662.20 2008-11-09 06:41:00.000 314 32339.40 3.50 4578.30 32662.40 2008-11-09 06:42:00.000 314 32339.70 3.40 4578.30 32662.70 2008-11-09 06:43:00.000 314 32339.30 3.30 4578.30 32662.40 2008-11-09 06:44:00.000 314 32339.10 3.20 4578.30 32662.10 2008-11-09 06:45:00.000 314 32339.00 3.10 4578.30 32661.90 2008-11-09 06:46:00.000 314 32339.00 3.10 4578.30 32661.90 2008-11-09 06:47:00.000 314 32339.00 2.80 4578.30 32662.00 2008-11-09 06:48:00.000 314 32339.20 2.70 4578.30 32662.20 2008-11-09 06:49:00.000 314 32339.30 2.50 4578.30 32662.40 2008-11-09 06:50:00.000 314 32339.50 2.40 4578.20 32662.60 2008-11-09 06:51:00.000 314 32339.60 2.20 4578.20 32662.70 2008-11-09 06:52:00.000 314 32339.70 2.00 4578.10 32662.80 2008-11-09 06:53:00.000 314 32339.60 1.90 4578.00 32662.60 2008-11-09 06:54:00.000 314 32339.60 1.90 4578.00 32662.60 2008-11-09 06:55:00.000 314 32339.60 2.00 4577.90 32662.70 2008-11-09 06:56:00.000 314 32339.70 2.10 4577.90 32662.70 2008-11-09 06:57:00.000 314 32339.70 2.30 4577.70 32662.80 2008-11-09 06:58:00.000 314 32339.80 2.40 4577.80 32662.90 2008-11-09 06:59:00.000 314 32339.90 2.50 4577.80 32663.00 2008-11-09 07:00:00.000 314 32340.00 2.60 4577.70 32663.00 2008-11-09 07:01:00.000 314 32340.00 2.80 4577.80 32663.00 2008-11-09 07:02:00.000 314 32339.70 3.30 4577.80 32662.70 2008-11-09 07:03:00.000 314 32339.60 3.70 4577.80 32662.50 2008-11-09 07:04:00.000 314 32339.70 3.80 4577.90 32662.70 2008-11-09 07:05:00.000 314 32339.80 4.10 4578.00 32662.80 2008-11-09 07:06:00.000 314 32339.90 4.20 4578.20 32662.90 2008-11-09 07:07:00.000 314 32339.80 4.20 4578.20 32662.80 2008-11-09 07:08:00.000 314 32339.90 4.30 4578.30 32663.00 2008-11-09 07:09:00.000 314 32340.00 4.30 4578.40 32663.10 2008-11-09 07:10:00.000 314 32340.20 4.50 4578.50 32663.30 2008-11-09 07:11:00.000 314 32340.20 4.40 4578.50 32663.40 2008-11-09 07:12:00.000 314 32340.20 4.40 4578.60 32663.40 2008-11-09 07:13:00.000 314 32340.30 4.60 4578.70 32663.50 2008-11-09 07:14:00.000 314 32340.30 4.60 4578.70 32663.50 2008-11-09 07:15:00.000 314 32339.90 4.60 4578.80 32663.40 2008-11-09 07:16:00.000 314 32340.00 4.60 4578.90 32663.50 2008-11-09 07:17:00.000 314 32340.00 4.50 4579.00 32663.20 2008-11-09 07:18:00.000 314 32339.90 4.70 4579.00 32663.10 2008-11-09 07:19:00.000 314 32339.70 4.90 4579.10 32662.80 2008-11-09 07:20:00.000 314 32339.70 5.20 4579.20 32663.00 2008-11-09 07:21:00.000 314 32339.90 5.40 4579.30 32663.20 2008-11-09 07:22:00.000 314 32340.00 5.60 4579.40 32663.20 2008-11-09 07:23:00.000 314 32340.00 5.70 4579.40 32663.40 2008-11-09 07:24:00.000 314 32339.90 5.90 4579.50 32663.10 2008-11-09 07:25:00.000 314 32339.70 6.00 4579.60 32663.00 2008-11-09 07:26:00.000 314 32339.70 6.40 4579.70 32663.10 2008-11-09 07:27:00.000 314 32339.90 6.60 4579.80 32663.30 2008-11-09 07:28:00.000 314 32340.20 6.60 4579.90 32663.50 2008-11-09 07:29:00.000 314 32340.30 6.60 4580.00 32663.80 2008-11-09 07:30:00.000 314 32340.40 6.60 4580.00 32663.90 2008-11-09 07:31:00.000 314 32340.50 6.70 4580.10 32664.00 2008-11-09 07:32:00.000 314 32340.40 6.50 4580.20 32663.70 2008-11-09 07:33:00.000 314 32340.00 6.50 4580.20 32663.30 2008-11-09 07:34:00.000 314 32339.90 6.50 4580.20 32663.50 2008-11-09 07:35:00.000 314 32339.60 6.60 4580.30 32662.70 2008-11-09 07:36:00.000 314 32339.40 6.50 4580.30 32662.60 2008-11-09 07:37:00.000 314 32339.40 6.60 4580.40 32662.80 2008-11-09 07:38:00.000 314 32338.80 6.70 4580.60 32662.10 2008-11-09 07:39:00.000 314 32338.70 6.80 4580.70 32662.10 2008-11-09 07:40:00.000 314 32338.90 6.50 4580.70 32662.30 2008-11-09 07:41:00.000 314 32338.90 6.10 4580.80 32662.40 2008-11-09 07:42:00.000 314 32338.60 5.90 4580.80 32662.10 2008-11-09 07:43:00.000 314 32338.50 6.00 4580.80 32661.90 2008-11-09 07:44:00.000 314 32338.50 6.00 4580.70 32661.90 2008-11-09 07:45:00.000 314 32338.30 5.90 4580.70 32661.80 2008-11-09 07:46:00.000 314 32338.10 5.90 4580.60 32661.60 2008-11-09 07:47:00.000 314 32338.00 5.90 4580.50 32661.40 2008-11-09 07:48:00.000 314 32338.20 6.20 4580.50 32661.60 2008-11-09 07:49:00.000 314 32338.20 6.30 4580.40 32661.60 2008-11-09 07:50:00.000 314 32338.30 6.40 4580.40 32661.70 2008-11-09 07:51:00.000 314 32338.30 6.50 4580.30 32661.70 2008-11-09 07:52:00.000 314 32338.30 6.70 4580.30 32661.60 2008-11-09 07:53:00.000 314 32338.60 6.70 4580.30 32662.00 2008-11-09 07:54:00.000 314 32338.80 6.60 4580.20 32662.20 2008-11-09 07:55:00.000 314 32339.00 6.50 4580.10 32662.40 2008-11-09 07:56:00.000 314 32339.30 6.20 4579.90 32662.60 2008-11-09 07:57:00.000 314 32339.40 6.00 4579.80 32662.70 2008-11-09 07:58:00.000 314 32339.40 6.10 4579.70 32662.80 2008-11-09 07:59:00.000 314 32339.70 6.00 4579.50 32663.20 2008-11-09 08:00:00.000 314 32340.20 6.00 4579.40 32663.50 2008-11-09 08:01:00.000 314 32340.50 6.10 4579.30 32663.80 2008-11-09 08:02:00.000 314 32340.70 6.10 4579.10 32663.90 2008-11-09 08:03:00.000 314 32340.80 6.20 4579.00 32664.10 2008-11-09 08:04:00.000 314 32341.00 6.30 4578.90 32664.20 2008-11-09 08:05:00.000 314 32341.10 6.50 4578.80 32664.30 2008-11-09 08:06:00.000 314 32341.20 6.70 4578.70 32664.30 2008-11-09 08:07:00.000 314 32341.10 6.60 4578.60 32664.20 2008-11-09 08:08:00.000 314 32340.80 6.70 4578.60 32663.90 2008-11-09 08:09:00.000 314 32340.40 6.90 4578.60 32663.40 2008-11-09 08:10:00.000 314 32340.40 6.90 4578.60 32663.50 2008-11-09 08:11:00.000 314 32340.60 7.00 4578.60 32663.80 2008-11-09 08:12:00.000 314 32341.10 6.80 4578.60 32664.20 2008-11-09 08:13:00.000 314 32341.60 6.60 4578.60 32664.80 2008-11-09 08:14:00.000 314 32341.90 6.60 4578.50 32665.00 2008-11-09 08:15:00.000 314 32342.30 6.60 4578.50 32665.50 2008-11-09 08:16:00.000 314 32342.60 6.60 4578.40 32665.80 2008-11-09 08:17:00.000 314 32342.90 6.50 4578.30 32666.10 2008-11-09 08:18:00.000 314 32342.70 6.70 4578.20 32665.80 2008-11-09 08:19:00.000 314 32342.60 7.10 4578.10 32665.70 2008-11-09 08:20:00.000 314 32342.80 7.40 4578.00 32665.90 2008-11-09 08:21:00.000 314 32343.00 7.60 4578.00 32666.00 2008-11-09 08:22:00.000 314 32343.10 7.80 4578.00 32666.20 2008-11-09 08:23:00.000 314 32343.30 8.00 4578.00 32666.30 2008-11-09 08:24:00.000 314 32343.60 8.20 4578.00 32666.60 2008-11-09 08:25:00.000 314 32343.70 8.20 4578.00 32666.80 2008-11-09 08:26:00.000 314 32343.80 8.40 4578.10 32666.80 2008-11-09 08:27:00.000 314 32343.80 8.60 4578.10 32666.70 2008-11-09 08:28:00.000 314 32343.70 8.50 4578.10 32666.70 2008-11-09 08:29:00.000 314 32343.90 8.10 4578.10 32666.80 2008-11-09 08:30:00.000 314 32343.90 7.50 4578.00 32666.80 2008-11-09 08:31:00.000 314 32344.10 7.30 4577.90 32667.00 2008-11-09 08:32:00.000 314 32344.20 7.30 4577.80 32667.20 2008-11-09 08:33:00.000 314 32344.50 7.40 4577.80 32667.40 2008-11-09 08:34:00.000 314 32344.70 7.40 4577.60 32667.50 2008-11-09 08:35:00.000 314 32345.10 7.30 4577.50 32668.00 2008-11-09 08:36:00.000 314 32345.50 7.10 4577.40 32668.30 2008-11-09 08:37:00.000 314 32346.10 6.90 4577.20 32668.90 2008-11-09 08:38:00.000 314 32346.50 6.90 4577.10 32669.30 2008-11-09 08:39:00.000 314 32347.20 6.60 4576.80 32670.10 2008-11-09 08:40:00.000 314 32347.70 6.70 4576.60 32670.60 2008-11-09 08:41:00.000 314 32348.50 6.50 4576.40 32671.30 2008-11-09 08:42:00.000 314 32349.00 6.10 4576.20 32671.70 2008-11-09 08:43:00.000 314 32349.40 5.90 4575.90 32672.10 2008-11-09 08:44:00.000 314 32350.00 5.90 4575.60 32672.60 2008-11-09 08:45:00.000 314 32350.50 6.30 4575.40 32672.90 2008-11-09 08:46:00.000 314 32350.90 6.60 4575.20 32673.50 2008-11-09 08:47:00.000 314 32351.10 7.30 4575.10 32673.70 2008-11-09 08:48:00.000 314 32351.20 7.90 4575.00 32673.70 2008-11-09 08:49:00.000 314 32351.20 8.30 4574.90 32673.70 2008-11-09 08:50:00.000 314 32351.30 8.40 4574.90 32673.80 2008-11-09 08:51:00.000 314 32351.00 8.80 4574.90 32673.40 2008-11-09 08:52:00.000 314 32351.00 9.20 4574.90 32673.40 2008-11-09 08:53:00.000 314 32351.10 9.50 4575.00 32673.50 2008-11-09 08:54:00.000 314 32351.10 9.60 4575.00 32673.50 2008-11-09 08:55:00.000 314 32351.40 10.00 4575.00 32673.80 2008-11-09 08:56:00.000 314 32351.40 10.70 4575.10 32673.80 2008-11-09 08:57:00.000 314 32351.70 10.90 4575.20 32674.20 2008-11-09 08:58:00.000 314 32352.30 10.60 4575.30 32674.90 2008-11-09 08:59:00.000 314 32352.90 10.10 4575.40 32675.50 2008-11-09 09:00:00.000 314 32352.80 10.00 4575.40 32675.40 2008-11-09 09:01:00.000 314 32352.50 10.20 4575.40 32675.00 2008-11-09 09:02:00.000 314 32352.20 10.50 4575.40 32674.70 2008-11-09 09:03:00.000 314 32352.50 10.80 4575.50 32675.10 2008-11-09 09:04:00.000 314 32352.80 11.00 4575.50 32675.40 2008-11-09 09:05:00.000 314 32353.00 11.10 4575.60 32675.50 2008-11-09 09:06:00.000 314 32353.10 11.20 4575.70 32675.70 2008-11-09 09:07:00.000 314 32353.70 11.30 4575.70 32676.20 2008-11-09 09:08:00.000 314 32354.50 11.10 4575.70 32677.20 2008-11-09 09:09:00.000 314 32355.30 11.20 4575.70 32677.80 2008-11-09 09:10:00.000 314 32355.50 11.20 4575.60 32678.10 2008-11-09 09:11:00.000 314 32355.80 11.10 4575.50 32678.20 2008-11-09 09:12:00.000 314 32356.20 10.90 4575.40 32678.80 2008-11-09 09:13:00.000 314 32356.50 11.00 4575.30 32679.00 2008-11-09 09:14:00.000 314 32356.80 11.30 4575.30 32679.30 2008-11-09 09:15:00.000 314 32356.90 11.80 4575.20 32679.30 2008-11-09 09:16:00.000 314 32356.90 12.20 4575.10 32679.40 2008-11-09 09:17:00.000 314 32356.70 12.40 4575.10 32679.20 2008-11-09 09:18:00.000 314 32356.40 13.00 4575.30 32678.90 2008-11-09 09:19:00.000 314 32356.30 13.50 4575.30 32678.90 2008-11-09 09:20:00.000 314 32356.10 13.90 4575.50 32678.70 2008-11-09 09:21:00.000 314 32356.00 14.20 4575.60 32678.60 2008-11-09 09:22:00.000 314 32356.00 14.50 4575.70 32678.50 2008-11-09 09:23:00.000 314 32355.90 14.70 4575.90 32678.50 2008-11-09 09:24:00.000 314 32356.00 15.00 4576.10 32678.70 2008-11-09 09:25:00.000 314 32356.00 15.30 4576.10 32678.60 2008-11-09 09:26:00.000 314 32356.30 15.60 4576.30 32678.70 2008-11-09 09:27:00.000 314 32356.70 15.50 4576.40 32679.60 2008-11-09 09:28:00.000 314 32357.20 15.50 4576.40 32680.10 2008-11-09 09:29:00.000 314 32357.70 15.30 4576.40 32680.50 2008-11-09 09:30:00.000 314 32357.80 15.20 4576.40 32680.20 2008-11-09 09:31:00.000 314 32358.10 15.50 4576.30 32680.90 2008-11-09 09:32:00.000 314 32358.60 15.40 4576.30 32681.50 2008-11-09 09:33:00.000 314 32359.00 15.20 4576.20 32681.50 2008-11-09 09:34:00.000 314 32359.10 14.70 4576.20 32681.50 2008-11-09 09:35:00.000 314 32359.10 14.20 4576.20 32681.70 2008-11-09 09:36:00.000 314 32358.90 14.20 4576.00 32681.40 2008-11-09 09:37:00.000 314 32358.60 14.40 4575.90 32681.10 2008-11-09 09:38:00.000 314 32358.20 14.40 4575.80 32680.70 2008-11-09 09:39:00.000 314 32357.70 15.00 4575.70 32680.00 2008-11-09 09:40:00.000 314 32357.30 15.20 4575.70 32679.80 2008-11-09 09:41:00.000 314 32357.50 15.40 4575.80 32680.00 2008-11-09 09:42:00.000 314 32358.10 15.70 4575.80 32680.70 2008-11-09 09:43:00.000 314 32358.80 15.90 4575.80 32681.50 2008-11-09 09:44:00.000 314 32359.10 16.10 4575.80 32681.70 2008-11-09 09:45:00.000 314 32359.40 16.00 4575.70 32681.90 2008-11-09 09:46:00.000 314 32359.10 16.20 4575.60 32681.50 2008-11-09 09:47:00.000 314 32359.40 16.20 4575.50 32681.80 2008-11-09 09:48:00.000 314 32359.40 16.40 4575.50 32681.80 2008-11-09 09:49:00.000 314 32358.60 16.50 4575.50 32681.10 2008-11-09 09:50:00.000 314 32358.40 16.60 4575.50 32681.10 2008-11-09 09:51:00.000 314 32358.30 16.70 4575.50 32680.90 2008-11-09 09:52:00.000 314 32358.70 16.70 4575.50 32681.10 2008-11-09 09:53:00.000 314 32358.30 16.90 4575.50 32680.80 2008-11-09 09:54:00.000 314 32358.00 16.80 4575.50 32680.60 2008-11-09 09:55:00.000 314 32358.20 16.90 4575.50 32680.70 2008-11-09 09:56:00.000 314 32358.70 16.90 4575.50 32681.30 2008-11-09 09:57:00.000 314 32359.10 16.80 4575.40 32681.70 2008-11-09 09:58:00.000 314 32359.70 16.80 4575.40 32682.30 2008-11-09 09:59:00.000 314 32360.10 16.90 4575.30 32682.60 2008-11-09 10:00:00.000 314 32360.60 17.10 4575.10 32683.20 2008-11-09 10:01:00.000 314 32361.30 16.90 4575.00 32684.00 2008-11-09 10:02:00.000 314 32362.00 16.80 4574.90 32684.50 2008-11-09 10:03:00.000 314 32362.40 16.80 4574.70 32684.80 2008-11-09 10:04:00.000 314 32362.60 16.80 4574.60 32685.10 2008-11-09 10:05:00.000 314 32362.90 17.10 4574.40 32685.30 2008-11-09 10:06:00.000 314 32363.20 17.10 4574.30 32685.60 2008-11-09 10:07:00.000 314 32363.60 17.00 4574.10 32685.90 2008-11-09 10:08:00.000 314 32364.10 16.80 4573.90 32686.50 2008-11-09 10:09:00.000 314 32364.60 16.30 4573.80 32687.20 2008-11-09 10:10:00.000 314 32365.50 15.80 4573.60 32687.80 2008-11-09 10:11:00.000 314 32365.70 15.70 4573.50 32688.00 2008-11-09 10:12:00.000 314 32365.30 15.90 4573.20 32687.40 2008-11-09 10:13:00.000 314 32365.20 16.20 4573.10 32687.40 2008-11-09 10:14:00.000 314 32364.80 16.80 4572.90 32686.90 2008-11-09 10:15:00.000 314 32364.90 17.00 4572.90 32687.10 2008-11-09 10:16:00.000 314 32365.40 17.00 4572.90 32687.70 2008-11-09 10:17:00.000 314 32366.00 16.80 4572.90 32688.20 2008-11-09 10:18:00.000 314 32366.60 16.70 4572.80 32688.70 2008-11-09 10:19:00.000 314 32366.80 16.60 4572.70 32688.90 2008-11-09 10:20:00.000 314 32366.90 16.60 4572.60 32689.00 2008-11-09 10:21:00.000 314 32367.40 16.30 4572.50 32689.30 2008-11-09 10:22:00.000 314 32368.00 16.00 4572.40 32690.20 2008-11-09 10:23:00.000 314 32368.60 15.90 4572.20 32690.60 2008-11-09 10:24:00.000 314 32369.10 15.90 4572.10 32691.10 2008-11-09 10:25:00.000 314 32369.20 16.10 4571.80 32691.20 2008-11-09 10:26:00.000 314 32369.30 16.50 4571.60 32691.20 2008-11-09 10:27:00.000 314 32369.60 16.60 4571.50 32691.60 2008-11-09 10:28:00.000 314 32369.80 16.60 4571.50 32691.70 2008-11-09 10:29:00.000 314 32369.90 16.70 4571.40 32691.80 2008-11-09 10:30:00.000 314 32370.00 16.70 4571.40 32691.90 2008-11-09 10:31:00.000 314 32369.90 16.70 4571.40 32691.90 2008-11-09 10:32:00.000 314 32369.80 16.70 4571.40 32691.60 2008-11-09 10:33:00.000 314 32369.60 16.80 4571.30 32691.40 2008-11-09 10:34:00.000 314 32369.80 16.70 4571.30 32691.60 2008-11-09 10:35:00.000 314 32370.00 16.50 4571.30 32691.80 2008-11-09 10:36:00.000 314 32370.20 16.40 4571.30 32692.00 2008-11-09 10:37:00.000 314 32370.30 16.40 4571.30 32692.20 2008-11-09 10:38:00.000 314 32370.40 16.40 4571.10 32692.30 2008-11-09 10:39:00.000 314 32370.60 16.40 4571.10 32692.30 2008-11-09 10:40:00.000 314 32370.60 16.40 4571.00 32692.40 2008-11-09 10:41:00.000 314 32370.70 16.20 4571.00 32692.40 2008-11-09 10:42:00.000 314 32370.80 16.10 4570.80 32692.50 2008-11-09 10:43:00.000 314 32370.60 16.30 4570.70 32692.30 2008-11-09 10:44:00.000 314 32370.70 16.30 4570.50 32692.50 2008-11-09 10:45:00.000 314 32371.00 16.30 4570.40 32692.70 2008-11-09 10:46:00.000 314 32371.60 16.30 4570.30 32693.40 2008-11-09 10:47:00.000 314 32371.60 16.40 4570.20 32693.40 2008-11-09 10:48:00.000 314 32371.50 16.50 4570.00 32693.10 2008-11-09 10:49:00.000 314 32371.60 16.50 4569.80 32693.20 2008-11-09 10:50:00.000 314 32371.70 16.30 4569.70 32693.50 2008-11-09 10:51:00.000 314 32371.50 16.20 4569.40 32693.00 2008-11-09 10:52:00.000 314 32371.60 16.20 4569.30 32693.20 2008-11-09 10:53:00.000 314 32372.30 16.00 4569.10 32693.90 2008-11-09 10:54:00.000 314 32372.50 15.90 4568.90 32694.30 2008-11-09 10:55:00.000 314 32372.10 16.20 4568.50 32693.50 2008-11-09 10:56:00.000 314 32372.10 16.50 4568.40 32693.70 2008-11-09 10:57:00.000 314 32372.20 16.50 4568.20 32693.60 2008-11-09 10:58:00.000 314 32372.30 16.40 4568.00 32693.80 2008-11-09 10:59:00.000 314 32372.80 16.20 4567.90 32694.30 2008-11-09 11:00:00.000 314 32372.60 16.20 4567.70 32693.90 2008-11-09 11:01:00.000 314 32373.30 16.30 4567.50 32694.60 2008-11-09 11:02:00.000 314 32373.90 16.50 4567.30 32695.30 2008-11-09 11:03:00.000 314 32374.20 16.80 4567.20 32695.50 2008-11-09 11:04:00.000 314 32374.60 16.90 4567.10 32695.90 2008-11-09 11:05:00.000 314 32374.30 17.20 4567.00 32695.30 2008-11-09 11:06:00.000 314 32373.80 17.60 4566.80 32695.00 2008-11-09 11:07:00.000 314 32373.50 17.70 4566.80 32694.80 2008-11-09 11:08:00.000 314 32372.80 17.80 4566.70 32694.10 2008-11-09 11:09:00.000 314 32372.50 18.00 4566.70 32693.70 2008-11-09 11:10:00.000 314 32372.60 17.90 4566.60 32693.90 2008-11-09 11:11:00.000 314 32372.70 18.10 4566.50 32693.90 2008-11-09 11:12:00.000 314 32372.60 18.40 4566.50 32693.80 2008-11-09 11:13:00.000 314 32372.60 18.80 4566.50 32693.80 2008-11-09 11:14:00.000 314 32372.70 19.10 4566.50 32693.80 2008-11-09 11:15:00.000 314 32372.30 19.50 4566.50 32693.50 2008-11-09 11:16:00.000 314 32372.00 19.60 4566.60 32693.30 2008-11-09 11:17:00.000 314 32372.10 19.70 4566.70 32693.30 2008-11-09 11:18:00.000 314 32371.70 19.90 4566.80 32692.80 2008-11-09 11:19:00.000 314 32371.40 20.10 4566.90 32692.60 2008-11-09 11:20:00.000 314 32371.50 20.20 4567.10 32692.70 2008-11-09 11:21:00.000 314 32371.60 20.50 4567.20 32692.90 2008-11-09 11:22:00.000 314 32371.40 20.80 4567.30 32692.80 2008-11-09 11:23:00.000 314 32371.10 20.90 4567.50 32692.30 2008-11-09 11:24:00.000 314 32371.10 20.80 4567.60 32692.40 2008-11-09 11:25:00.000 314 32371.20 20.90 4567.80 32692.60 2008-11-09 11:26:00.000 314 32371.10 21.10 4567.90 32692.60 2008-11-09 11:27:00.000 314 32371.10 21.00 4568.00 32692.50 2008-11-09 11:28:00.000 314 32371.00 21.10 4568.20 32692.60 2008-11-09 11:29:00.000 314 32370.90 21.10 4568.30 32692.20 2008-11-09 11:30:00.000 314 32371.20 20.90 4568.40 32692.60 2008-11-09 11:31:00.000 314 32370.90 20.70 4568.50 32692.40 2008-11-09 11:32:00.000 314 32370.60 20.60 4568.50 32692.10 2008-11-09 11:33:00.000 314 32370.20 20.60 4568.50 32691.80 2008-11-09 11:34:00.000 314 32370.20 20.60 4568.50 32691.70 2008-11-09 11:35:00.000 314 32370.50 20.50 4568.60 32692.00 2008-11-09 11:36:00.000 314 32370.70 20.80 4568.40 32692.10 2008-11-09 11:37:00.000 314 32370.60 21.00 4568.40 32692.20 2008-11-09 11:38:00.000 314 32370.40 21.30 4568.30 32691.80 2008-11-09 11:39:00.000 314 32370.20 21.70 4568.20 32691.70 2008-11-09 11:40:00.000 314 32370.50 21.50 4568.20 32691.90 2008-11-09 11:41:00.000 314 32370.40 21.60 4568.10 32691.90 2008-11-09 11:42:00.000 314 32370.00 21.70 4568.00 32691.60 2008-11-09 11:43:00.000 314 32370.10 21.50 4567.90 32691.80 2008-11-09 11:44:00.000 314 32370.20 21.20 4567.80 32691.60 2008-11-09 11:45:00.000 314 32370.60 21.00 4567.80 32692.00 2008-11-09 11:46:00.000 314 32370.70 21.10 4567.70 32691.90 2008-11-09 11:47:00.000 314 32370.90 21.40 4567.60 32692.30 2008-11-09 11:48:00.000 314 32370.40 21.70 4567.40 32691.60 2008-11-09 11:49:00.000 314 32370.90 21.50 4567.30 32692.30 2008-11-09 11:50:00.000 314 32371.10 21.70 4567.20 32692.50 2008-11-09 11:51:00.000 314 32371.10 21.60 4567.10 32692.50 2008-11-09 11:52:00.000 314 32372.00 21.20 4567.00 32693.50 2008-11-09 11:53:00.000 314 32372.40 21.30 4566.70 32693.60 2008-11-09 11:54:00.000 314 32373.30 20.70 4566.50 32694.70 2008-11-09 11:55:00.000 314 32373.30 20.40 4566.30 32694.30 2008-11-09 11:56:00.000 314 32373.70 20.50 4566.10 32695.00 2008-11-09 11:57:00.000 314 32373.20 20.90 4565.90 32694.30 2008-11-09 11:58:00.000 314 32373.50 21.10 4565.70 32694.50 2008-11-09 11:59:00.000 314 32373.60 21.10 4565.60 32694.80 2008-11-09 12:00:00.000 314 32374.20 20.50 4565.50 32695.30 2008-11-09 12:01:00.000 314 32374.70 20.20 4565.40 32695.60 2008-11-09 12:02:00.000 314 32375.10 19.90 4565.20 32696.20 2008-11-09 12:03:00.000 314 32375.30 19.90 4565.10 32696.30 2008-11-09 12:04:00.000 314 32375.10 19.50 4564.90 32696.10 2008-11-09 12:05:00.000 314 32375.20 18.90 4564.90 32696.10 2008-11-09 12:06:00.000 314 32375.20 18.00 4564.70 32696.00 2008-11-09 12:07:00.000 314 32375.90 17.30 4564.60 32696.80 2008-11-09 12:08:00.000 314 32376.00 17.10 4564.40 32696.90 2008-11-09 12:09:00.000 314 32376.40 16.90 4564.20 32697.30 2008-11-09 12:10:00.000 314 32376.80 16.70 4564.10 32697.90 2008-11-09 12:11:00.000 314 32377.10 16.40 4563.90 32697.90 2008-11-09 12:12:00.000 314 32377.70 16.00 4563.80 32698.70 2008-11-09 12:13:00.000 314 32377.90 15.80 4563.70 32698.70 2008-11-09 12:14:00.000 314 32378.00 15.60 4563.60 32698.90 2008-11-09 12:15:00.000 314 32378.30 15.20 4563.60 32699.00 2008-11-09 12:16:00.000 314 32378.90 14.80 4563.60 32699.70 2008-11-09 12:17:00.000 314 32379.00 14.60 4563.50 32699.80 2008-11-09 12:18:00.000 314 32379.00 14.40 4563.50 32699.80 2008-11-09 12:19:00.000 314 32379.10 14.20 4563.60 32700.00 2008-11-09 12:20:00.000 314 32379.30 13.90 4563.60 32700.20 2008-11-09 12:21:00.000 314 32379.00 13.90 4563.60 32699.80 2008-11-09 12:22:00.000 314 32379.00 13.70 4563.70 32700.00 2008-11-09 12:23:00.000 314 32378.80 13.60 4563.80 32699.60 2008-11-09 12:24:00.000 314 32378.90 13.30 4563.90 32699.90 2008-11-09 12:25:00.000 314 32378.70 13.30 4564.10 32699.60 2008-11-09 12:26:00.000 314 32378.70 13.00 4564.20 32699.70 2008-11-09 12:27:00.000 314 32378.50 12.80 4564.30 32699.50 2008-11-09 12:28:00.000 314 32378.40 12.50 4564.50 32699.50 2008-11-09 12:29:00.000 314 32378.10 12.00 4564.60 32699.10 2008-11-09 12:30:00.000 314 32378.30 11.50 4564.60 32699.30 2008-11-09 12:31:00.000 314 32378.30 11.10 4564.70 32699.30 2008-11-09 12:32:00.000 314 32378.40 10.90 4564.80 32699.50 2008-11-09 12:33:00.000 314 32378.20 10.90 4564.80 32699.20 2008-11-09 12:34:00.000 314 32378.30 11.00 4565.00 32699.40 2008-11-09 12:35:00.000 314 32378.40 10.80 4565.00 32699.50 2008-11-09 12:36:00.000 314 32378.30 10.60 4565.10 32699.50 2008-11-09 12:37:00.000 314 32378.30 10.20 4565.10 32699.30 2008-11-09 12:38:00.000 314 32378.30 9.90 4565.10 32699.40 2008-11-09 12:39:00.000 314 32378.40 9.50 4565.20 32699.60 2008-11-09 12:40:00.000 314 32378.00 9.40 4565.20 32699.30 2008-11-09 12:41:00.000 314 32378.00 9.10 4565.30 32699.20 2008-11-09 12:42:00.000 314 32377.80 8.80 4565.40 32699.20 2008-11-09 12:43:00.000 314 32377.20 8.80 4565.40 32698.50 2008-11-09 12:44:00.000 314 32377.40 8.40 4565.40 32698.40 2008-11-09 12:45:00.000 314 32376.90 8.30 4565.50 32698.10 2008-11-09 12:46:00.000 314 32376.60 8.10 4565.50 32697.80 2008-11-09 12:47:00.000 314 32376.40 7.80 4565.50 32697.60 2008-11-09 12:48:00.000 314 32376.10 7.10 4565.60 32697.30 2008-11-09 12:49:00.000 314 32375.80 6.80 4565.60 32697.20 2008-11-09 12:50:00.000 314 32375.00 6.70 4565.70 32696.30 2008-11-09 12:51:00.000 314 32373.90 7.00 4565.70 32695.30 2008-11-09 12:52:00.000 314 32373.10 7.20 4565.90 32694.30 2008-11-09 12:53:00.000 314 32373.40 7.10 4566.10 32694.70 2008-11-09 12:54:00.000 314 32373.80 6.80 4566.20 32695.30 2008-11-09 12:55:00.000 314 32374.80 6.40 4566.20 32696.20 2008-11-09 12:56:00.000 314 32375.40 5.90 4566.30 32696.70 2008-11-09 12:57:00.000 314 32376.20 5.60 4566.20 32697.40 2008-11-09 12:58:00.000 314 32376.20 5.70 4566.20 32697.50 2008-11-09 12:59:00.000 314 32376.10 5.70 4566.10 32697.30 2008-11-09 13:00:00.000 314 32376.40 5.50 4566.10 32698.10 2008-11-09 13:01:00.000 314 32376.90 5.20 4566.10 32698.30 2008-11-09 13:02:00.000 314 32376.60 4.80 4566.10 32698.00 2008-11-09 13:03:00.000 314 32376.10 4.60 4566.10 32697.40 2008-11-09 13:04:00.000 314 32375.30 4.50 4566.10 32696.80 2008-11-09 13:05:00.000 314 32375.00 4.40 4566.30 32696.50 2008-11-09 13:06:00.000 314 32374.90 4.10 4566.40 32696.30 2008-11-09 13:07:00.000 314 32375.00 4.00 4566.40 32696.60 2008-11-09 13:08:00.000 314 32375.10 3.90 4566.50 32696.30 2008-11-09 13:09:00.000 314 32375.20 3.90 4566.60 32696.60 2008-11-09 13:10:00.000 314 32375.40 3.90 4566.70 32696.90 2008-11-09 13:11:00.000 314 32375.40 4.10 4566.70 32697.20 2008-11-09 13:12:00.000 314 32375.20 4.20 4566.80 32696.70 2008-11-09 13:13:00.000 314 32374.70 4.30 4566.90 32696.20 2008-11-09 13:14:00.000 314 32374.20 4.00 4567.20 32695.80 2008-11-09 13:15:00.000 314 32374.10 3.80 4567.40 32695.80 2008-11-09 13:16:00.000 314 32373.90 3.80 4567.60 32695.50 2008-11-09 13:17:00.000 314 32373.70 3.60 4567.80 32695.30 2008-11-09 13:18:00.000 314 32373.50 3.30 4568.00 32695.40 2008-11-09 13:19:00.000 314 32373.00 3.30 4568.30 32694.50 2008-11-09 13:20:00.000 314 32372.50 3.30 4568.50 32694.30 2008-11-09 13:21:00.000 314 32371.80 3.30 4568.70 32693.60 2008-11-09 13:22:00.000 314 32371.70 3.40 4568.90 32693.50 2008-11-09 13:23:00.000 314 32371.30 3.60 4569.20 32693.40 2008-11-09 13:24:00.000 314 32371.00 3.80 4569.40 32692.90 2008-11-09 13:25:00.000 314 32370.50 3.70 4569.70 32692.50 2008-11-09 13:26:00.000 314 32370.40 3.70 4570.00 32692.10 2008-11-09 13:27:00.000 314 32370.10 3.70 4570.30 32692.20 2008-11-09 13:28:00.000 314 32369.60 3.60 4570.60 32691.60 2008-11-09 13:29:00.000 314 32369.30 3.60 4570.80 32691.30 2008-11-09 13:30:00.000 314 32369.10 3.60 4571.00 32691.30 2008-11-09 13:31:00.000 314 32368.50 3.70 4571.20 32690.60 2008-11-09 13:32:00.000 314 32367.70 3.90 4571.40 32689.50 2008-11-09 13:33:00.000 314 32367.30 3.60 4571.70 32689.70 2008-11-09 13:34:00.000 314 32367.80 3.30 4572.00 32690.30 2008-11-09 13:35:00.000 314 32367.60 3.30 4572.20 32689.70 2008-11-09 13:36:00.000 314 32367.10 3.40 4572.40 32689.30 2008-11-09 13:37:00.000 314 32367.60 2.70 4572.60 32689.90 2008-11-09 13:38:00.000 314 32367.70 2.80 4572.70 32690.30 2008-11-09 13:39:00.000 314 32367.40 3.20 4572.70 32689.80 2008-11-09 13:40:00.000 314 32367.40 2.90 4572.80 32689.70 2008-11-09 13:41:00.000 314 32368.10 2.80 4572.90 32690.60 2008-11-09 13:42:00.000 314 32367.80 3.30 4572.90 32690.10 2008-11-09 13:43:00.000 314 32367.30 3.60 4573.00 32689.80 2008-11-09 13:44:00.000 314 32367.50 3.70 4573.20 32690.00 2008-11-09 13:45:00.000 314 32367.90 3.60 4573.40 32690.30 2008-11-09 13:46:00.000 314 32368.00 3.50 4573.50 32690.50 2008-11-09 13:47:00.000 314 32367.40 4.00 4573.80 32689.80 2008-11-09 13:48:00.000 314 32367.70 3.80 4574.00 32690.30 2008-11-09 13:49:00.000 314 32368.00 3.70 4574.10 32690.70 2008-11-09 13:50:00.000 314 32368.00 3.80 4574.30 32690.60 2008-11-09 13:51:00.000 314 32367.70 3.70 4574.50 32690.40 2008-11-09 13:52:00.000 314 32366.90 3.90 4574.60 32689.50 2008-11-09 13:53:00.000 314 32366.60 3.80 4574.90 32689.30 2008-11-09 13:54:00.000 314 32366.20 3.80 4575.10 32689.00 2008-11-09 13:55:00.000 314 32366.20 3.60 4575.40 32688.90 2008-11-09 13:56:00.000 314 32366.20 3.50 4575.60 32688.90 2008-11-09 13:57:00.000 314 32365.70 3.50 4575.90 32688.40 2008-11-09 13:58:00.000 314 32365.10 3.50 4576.00 32687.80 2008-11-09 13:59:00.000 314 32364.80 3.60 4576.30 32687.80 2008-11-09 14:00:00.000 314 32364.60 3.50 4576.50 32687.60 2008-11-09 14:01:00.000 314 32364.80 3.30 4576.70 32687.90 2008-11-09 14:02:00.000 314 32364.70 3.30 4576.80 32687.60 2008-11-09 14:03:00.000 314 32364.20 3.40 4576.90 32687.30 2008-11-09 14:04:00.000 314 32363.70 3.50 4577.10 32686.80 2008-11-09 14:05:00.000 314 32363.50 3.50 4577.20 32686.50 2008-11-09 14:06:00.000 314 32363.50 3.40 4577.40 32686.80 2008-11-09 14:07:00.000 314 32363.00 3.40 4577.50 32686.10 2008-11-09 14:08:00.000 314 32363.00 3.20 4577.60 32686.10 2008-11-09 14:09:00.000 314 32363.10 3.00 4577.60 32686.20 2008-11-09 14:10:00.000 314 32363.00 3.00 4577.80 32686.20 2008-11-09 14:11:00.000 314 32363.00 3.10 4577.80 32686.10 2008-11-09 14:12:00.000 314 32362.70 2.90 4577.80 32685.90 2008-11-09 14:13:00.000 314 32362.00 3.10 4577.90 32685.00 2008-11-09 14:14:00.000 314 32361.40 3.20 4577.90 32684.70 2008-11-09 14:15:00.000 314 32361.00 3.50 4577.90 32683.90 2008-11-09 14:16:00.000 314 32360.60 3.10 4578.00 32683.90 2008-11-09 14:17:00.000 314 32360.40 2.60 4578.10 32684.00 2008-11-09 14:18:00.000 314 32359.80 2.30 4578.00 32683.00 2008-11-09 14:19:00.000 314 32359.60 2.10 4578.00 32683.00 2008-11-09 14:20:00.000 314 32358.90 2.40 4577.90 32682.20 2008-11-09 14:21:00.000 314 32358.70 3.10 4577.90 32682.10 2008-11-09 14:22:00.000 314 32358.50 3.50 4577.90 32681.60 2008-11-09 14:23:00.000 314 32358.80 3.30 4577.80 32682.00 2008-11-09 14:24:00.000 314 32359.20 3.20 4577.90 32682.50 2008-11-09 14:25:00.000 314 32359.10 2.80 4577.80 32682.50 2008-11-09 14:26:00.000 314 32358.70 2.90 4577.70 32681.90 2008-11-09 14:27:00.000 314 32358.50 2.30 4577.50 32681.80 2008-11-09 14:28:00.000 314 32358.50 2.40 4577.40 32681.60 2008-11-09 14:29:00.000 314 32357.70 3.30 4577.30 32680.80 2008-11-09 14:30:00.000 314 32356.70 3.80 4577.30 32679.90 2008-11-09 14:31:00.000 314 32357.60 3.80 4577.40 32681.00 2008-11-09 14:32:00.000 314 32359.10 3.00 4577.40 32682.50 2008-11-09 14:33:00.000 314 32359.60 2.70 4577.30 32682.90 2008-11-09 14:34:00.000 314 32359.30 3.30 4577.20 32682.40 2008-11-09 14:35:00.000 314 32359.20 3.50 4577.20 32682.40 2008-11-09 14:36:00.000 314 32359.60 3.30 4577.20 32682.80 2008-11-09 14:37:00.000 314 32359.60 3.80 4577.20 32682.70 2008-11-09 14:38:00.000 314 32359.00 4.70 4577.20 32682.10 2008-11-09 14:39:00.000 314 32358.30 4.20 4577.20 32681.60 2008-11-09 14:40:00.000 314 32358.40 2.50 4577.30 32681.70 2008-11-09 14:41:00.000 314 32358.50 2.30 4577.30 32681.80 2008-11-09 14:42:00.000 314 32358.50 2.40 4577.20 32681.60 2008-11-09 14:43:00.000 314 32358.10 2.60 4577.10 32681.30 2008-11-09 14:44:00.000 314 32358.00 2.60 4577.10 32681.30 2008-11-09 14:45:00.000 314 32357.80 2.80 4577.10 32681.00 2008-11-09 14:46:00.000 314 32357.60 3.10 4577.10 32680.90 2008-11-09 14:47:00.000 314 32357.80 3.20 4577.20 32681.00 2008-11-09 14:48:00.000 314 32358.10 3.40 4577.30 32681.40 2008-11-09 14:49:00.000 314 32358.40 3.50 4577.30 32681.50 2008-11-09 14:50:00.000 314 32358.40 3.70 4577.30 32681.50 2008-11-09 14:51:00.000 314 32358.20 3.70 4577.40 32681.40 2008-11-09 14:52:00.000 314 32357.90 3.90 4577.50 32681.20 2008-11-09 14:53:00.000 314 32357.60 3.80 4577.50 32680.80 2008-11-09 14:54:00.000 314 32357.40 3.60 4577.60 32680.70 2008-11-09 14:55:00.000 314 32357.00 3.70 4577.60 32680.40 2008-11-09 14:56:00.000 314 32356.70 3.70 4577.70 32680.10 2008-11-09 14:57:00.000 314 32356.90 3.70 4577.70 32680.20 2008-11-09 14:58:00.000 314 32357.00 3.80 4577.70 32680.20 2008-11-09 14:59:00.000 314 32356.80 4.00 4577.70 32680.20 2008-11-09 15:00:00.000 314 32357.20 3.60 4577.80 32680.70 2008-11-09 15:01:00.000 314 32357.20 3.10 4577.80 32680.60 2008-11-09 15:02:00.000 314 32356.60 3.30 4577.80 32679.80 2008-11-09 15:03:00.000 314 32356.00 3.40 4577.80 32679.20 2008-11-09 15:04:00.000 314 32355.70 3.20 4577.80 32679.00 2008-11-09 15:05:00.000 314 32355.60 2.90 4577.80 32679.00 2008-11-09 15:06:00.000 314 32355.70 3.00 4577.80 32679.00 2008-11-09 15:07:00.000 314 32355.70 3.00 4577.80 32678.90 2008-11-09 15:08:00.000 314 32355.40 3.00 4577.80 32678.70 2008-11-09 15:09:00.000 314 32355.60 2.90 4577.70 32678.80 2008-11-09 15:10:00.000 314 32355.40 2.80 4577.70 32678.60 2008-11-09 15:11:00.000 314 32354.70 2.90 4577.60 32678.00 2008-11-09 15:12:00.000 314 32353.90 3.20 4577.60 32677.30 2008-11-09 15:13:00.000 314 32353.60 3.50 4577.60 32677.10 2008-11-09 15:14:00.000 314 32353.40 3.60 4577.70 32676.80 2008-11-09 15:15:00.000 314 32353.10 3.50 4577.70 32676.50 2008-11-09 15:16:00.000 314 32353.30 3.60 4577.70 32676.70 2008-11-09 15:17:00.000 314 32353.30 3.40 4577.70 32676.60 2008-11-09 15:18:00.000 314 32353.40 3.10 4577.70 32676.70 2008-11-09 15:19:00.000 314 32353.00 3.00 4577.60 32676.50 2008-11-09 15:20:00.000 314 32352.70 2.80 4577.60 32675.90 2008-11-09 15:21:00.000 314 32352.30 2.50 4577.50 32675.50 2008-11-09 15:22:00.000 314 32351.90 2.30 4577.40 32675.20 2008-11-09 15:23:00.000 314 32351.70 2.20 4577.30 32675.00 2008-11-09 15:24:00.000 314 32351.60 1.90 4577.20 32674.90 2008-11-09 15:25:00.000 314 32351.50 1.70 4577.00 32674.80 2008-11-09 15:26:00.000 314 32351.10 2.00 4576.90 32674.50 2008-11-09 15:27:00.000 314 32350.80 2.50 4576.80 32674.00 2008-11-09 15:28:00.000 314 32350.50 2.90 4576.70 32673.60 2008-11-09 15:29:00.000 314 32350.50 2.80 4576.50 32673.70 2008-11-09 15:30:00.000 314 32350.30 2.80 4576.50 32673.50 2008-11-09 15:31:00.000 314 32350.00 2.50 4576.50 32673.10 2008-11-09 15:32:00.000 314 32349.90 2.20 4576.40 32673.60 2008-11-09 15:33:00.000 314 32349.10 2.30 4576.20 32672.50 2008-11-09 15:34:00.000 314 32348.80 2.30 4576.10 32672.00 2008-11-09 15:35:00.000 314 32348.30 2.60 4576.00 32671.50 2008-11-09 15:36:00.000 314 32348.00 2.70 4575.90 32671.00 2008-11-09 15:37:00.000 314 32347.60 3.00 4575.80 32671.00 2008-11-09 15:38:00.000 314 32347.40 3.30 4575.80 32670.90 2008-11-09 15:39:00.000 314 32347.40 3.40 4575.80 32670.90 2008-11-09 15:40:00.000 314 32348.00 3.50 4575.70 32671.30 2008-11-09 15:41:00.000 314 32348.20 3.50 4575.70 32671.40 2008-11-09 15:42:00.000 314 32348.40 3.40 4575.60 32671.50 2008-11-09 15:43:00.000 314 32348.40 3.50 4575.50 32671.50 2008-11-09 15:44:00.000 314 32348.30 3.60 4575.40 32671.00 2008-11-09 15:45:00.000 314 32348.30 3.70 4575.30 32671.40 2008-11-09 15:46:00.000 314 32348.10 3.70 4575.30 32671.00 2008-11-09 15:47:00.000 314 32347.90 3.70 4575.20 32671.10 2008-11-09 15:48:00.000 314 32347.90 3.70 4575.10 32670.80 2008-11-09 15:49:00.000 314 32348.00 3.60 4575.10 32671.00 2008-11-09 15:50:00.000 314 32348.30 3.50 4575.00 32671.40 2008-11-09 15:51:00.000 314 32348.90 3.40 4574.90 32671.70 2008-11-09 15:52:00.000 314 32349.50 3.20 4574.80 32672.40 2008-11-09 15:53:00.000 314 32349.80 2.90 4574.70 32672.80 2008-11-09 15:54:00.000 314 32349.80 2.80 4574.50 32672.70 2008-11-09 15:55:00.000 314 32349.80 2.70 4574.40 32672.60 2008-11-09 15:56:00.000 314 32349.90 2.80 4574.30 32672.80 2008-11-09 15:57:00.000 314 32349.40 3.20 4574.10 32672.10 2008-11-09 15:58:00.000 314 32348.90 3.20 4574.10 32671.50 2008-11-09 15:59:00.000 314 32348.60 3.40 4574.00 32671.40 2008-11-09 16:00:00.000 314 32348.20 3.60 4574.00 32671.00 2008-11-09 16:01:00.000 314 32347.70 3.70 4574.00 32670.50 2008-11-09 16:02:00.000 314 32347.30 3.70 4574.00 32670.00 2008-11-09 16:03:00.000 314 32347.30 3.70 4574.00 32670.30 2008-11-09 16:04:00.000 314 32347.00 3.70 4574.00 32669.90 2008-11-09 16:05:00.000 314 32346.40 3.70 4574.10 32669.20 2008-11-09 16:06:00.000 314 32346.30 3.80 4574.00 32669.20 2008-11-09 16:07:00.000 314 32346.30 4.00 4574.00 32669.30 2008-11-09 16:08:00.000 314 32346.20 3.80 4574.00 32669.10 2008-11-09 16:09:00.000 314 32346.10 3.80 4574.00 32669.10 2008-11-09 16:10:00.000 314 32346.30 3.60 4574.00 32669.20 2008-11-09 16:11:00.000 314 32346.30 3.60 4573.90 32669.10 2008-11-09 16:12:00.000 314 32346.10 3.60 4573.90 32669.00 2008-11-09 16:13:00.000 314 32346.00 3.80 4573.80 32668.80 2008-11-09 16:14:00.000 314 32345.90 4.10 4573.80 32668.60 2008-11-09 16:15:00.000 314 32345.80 3.90 4573.70 32668.70 2008-11-09 16:16:00.000 314 32345.40 4.00 4573.70 32668.20 2008-11-09 16:17:00.000 314 32345.40 4.10 4573.70 32668.30 2008-11-09 16:18:00.000 314 32345.50 4.10 4573.70 32668.30 2008-11-09 16:19:00.000 314 32345.20 4.20 4573.60 32668.20 2008-11-09 16:20:00.000 314 32345.30 4.10 4573.60 32668.30 2008-11-09 16:21:00.000 314 32345.20 4.00 4573.60 32668.20 2008-11-09 16:22:00.000 314 32345.20 3.90 4573.60 32668.10 2008-11-09 16:23:00.000 314 32345.20 3.90 4573.40 32668.10 2008-11-09 16:24:00.000 314 32345.20 3.90 4573.40 32667.90 2008-11-09 16:25:00.000 314 32345.00 3.90 4573.40 32667.60 2008-11-09 16:26:00.000 314 32345.00 3.90 4573.20 32667.90 2008-11-09 16:27:00.000 314 32345.10 3.80 4573.20 32667.80 2008-11-09 16:28:00.000 314 32344.90 3.80 4573.10 32667.80 2008-11-09 16:29:00.000 314 32344.90 3.70 4573.00 32667.70 2008-11-09 16:30:00.000 314 32345.00 3.60 4573.00 32667.90 2008-11-09 16:31:00.000 314 32345.20 3.50 4572.90 32668.00 2008-11-09 16:32:00.000 314 32345.30 3.50 4572.70 32668.30 2008-11-09 16:33:00.000 314 32345.20 3.40 4572.70 32667.90 2008-11-09 16:34:00.000 314 32345.40 3.30 4572.60 32668.20 2008-11-09 16:35:00.000 314 32345.30 3.30 4572.50 32668.10 2008-11-09 16:36:00.000 314 32345.30 3.20 4572.40 32667.90 2008-11-09 16:37:00.000 314 32345.40 3.10 4572.30 32668.30 2008-11-09 16:38:00.000 314 32345.50 3.00 4572.30 32668.30 2008-11-09 16:39:00.000 314 32345.40 2.90 4572.10 32668.10 2008-11-09 16:40:00.000 314 32345.30 3.00 4572.10 32668.00 2008-11-09 16:41:00.000 314 32345.20 2.90 4572.00 32667.90 2008-11-09 16:42:00.000 314 32345.10 2.90 4571.90 32667.70 2008-11-09 16:43:00.000 314 32345.00 3.00 4571.90 32667.60 2008-11-09 16:44:00.000 314 32344.80 3.10 4571.80 32667.40 2008-11-09 16:45:00.000 314 32344.70 3.20 4571.70 32667.40 2008-11-09 16:46:00.000 314 32344.90 3.20 4571.60 32667.40 2008-11-09 16:47:00.000 314 32344.90 3.30 4571.60 32667.50 2008-11-09 16:48:00.000 314 32345.20 3.30 4571.50 32667.70 2008-11-09 16:49:00.000 314 32345.30 3.30 4571.40 32667.40 2008-11-09 16:50:00.000 314 32345.30 3.40 4571.40 32667.50 2008-11-09 16:51:00.000 314 32345.30 3.40 4571.30 32667.80 2008-11-09 16:52:00.000 314 32345.20 3.50 4571.20 32667.60 2008-11-09 16:53:00.000 314 32345.20 3.40 4571.10 32667.50 2008-11-09 16:54:00.000 314 32345.20 3.30 4571.10 32667.70 2008-11-09 16:55:00.000 314 32345.30 3.10 4571.00 32667.90 2008-11-09 16:56:00.000 314 32345.30 3.00 4571.00 32667.80 2008-11-09 16:57:00.000 314 32345.50 2.90 4570.90 32667.90 2008-11-09 16:58:00.000 314 32345.50 2.90 4570.80 32667.90 2008-11-09 16:59:00.000 314 32345.50 3.00 4570.70 32667.90 2008-11-09 17:00:00.000 314 32345.70 3.00 4570.60 32668.20 2008-11-09 17:01:00.000 314 32345.60 3.00 4570.50 32668.00 2008-11-09 17:02:00.000 314 32345.40 3.10 4570.50 32667.90 2008-11-09 17:03:00.000 314 32345.60 3.20 4570.40 32668.10 2008-11-09 17:04:00.000 314 32345.60 3.30 4570.40 32667.90 2008-11-09 17:05:00.000 314 32345.50 3.30 4570.30 32667.90 2008-11-09 17:06:00.000 314 32345.30 3.40 4570.30 32667.50 2008-11-09 17:07:00.000 314 32345.30 3.40 4570.30 32667.60 2008-11-09 17:08:00.000 314 32345.40 3.50 4570.30 32667.80 2008-11-09 17:09:00.000 314 32345.40 3.50 4570.30 32667.70 2008-11-09 17:10:00.000 314 32345.30 3.70 4570.30 32667.70 2008-11-09 17:11:00.000 314 32345.20 3.70 4570.20 32667.50 2008-11-09 17:12:00.000 314 32345.20 3.80 4570.20 32667.60 2008-11-09 17:13:00.000 314 32344.90 4.00 4570.20 32667.30 2008-11-09 17:14:00.000 314 32344.80 4.10 4570.30 32667.20 2008-11-09 17:15:00.000 314 32344.70 4.20 4570.30 32667.00 2008-11-09 17:16:00.000 314 32344.40 4.30 4570.30 32666.50 2008-11-09 17:17:00.000 314 32344.70 4.20 4570.40 32667.10 2008-11-09 17:18:00.000 314 32344.30 4.20 4570.40 32666.80 2008-11-09 17:19:00.000 314 32344.40 4.20 4570.50 32666.80 2008-11-09 17:20:00.000 314 32344.80 4.00 4570.50 32667.60 2008-11-09 17:21:00.000 314 32344.30 4.10 4570.50 32666.80 2008-11-09 17:22:00.000 314 32344.60 4.10 4570.60 32667.20 2008-11-09 17:23:00.000 314 32344.50 4.30 4570.60 32667.10 2008-11-09 17:24:00.000 314 32344.60 4.30 4570.70 32666.80 2008-11-09 17:25:00.000 314 32344.80 4.50 4570.60 32667.30 2008-11-09 17:26:00.000 314 32344.50 4.70 4570.70 32666.90 2008-11-09 17:27:00.000 314 32344.80 4.90 4570.70 32667.60 2008-11-09 17:28:00.000 314 32344.70 5.00 4570.80 32667.20 2008-11-09 17:29:00.000 314 32344.80 5.10 4570.90 32667.30 2008-11-09 17:30:00.000 314 32344.70 5.30 4571.00 32667.10 2008-11-09 17:31:00.000 314 32344.50 5.60 4571.10 32667.10 2008-11-09 17:32:00.000 314 32344.90 5.60 4571.20 32667.20 2008-11-09 17:33:00.000 314 32344.70 5.90 4571.30 32667.20 2008-11-09 17:34:00.000 314 32344.60 5.90 4571.40 32667.20 2008-11-09 17:35:00.000 314 32344.30 5.90 4571.50 32666.80 2008-11-09 17:36:00.000 314 32344.60 5.90 4571.70 32667.20 2008-11-09 17:37:00.000 314 32344.70 5.90 4571.80 32667.40 2008-11-09 17:38:00.000 314 32344.70 5.90 4571.80 32667.20 2008-11-09 17:39:00.000 314 32344.70 6.00 4572.00 32667.40 2008-11-09 17:40:00.000 314 32344.40 6.00 4572.10 32666.90 2008-11-09 17:41:00.000 314 32344.10 5.90 4572.10 32666.90 2008-11-09 17:42:00.000 314 32344.10 5.80 4572.20 32666.50 2008-11-09 17:43:00.000 314 32343.60 5.80 4572.30 32666.30 2008-11-09 17:44:00.000 314 32343.60 5.60 4572.30 32666.70 2008-11-09 17:45:00.000 314 32343.40 5.60 4572.40 32666.10 2008-11-09 17:46:00.000 314 32343.90 5.30 4572.40 32666.80 2008-11-09 17:47:00.000 314 32344.00 5.10 4572.50 99999.90 2008-11-09 17:48:00.000 314 32343.80 5.10 4572.60 32666.50 2008-11-09 17:49:00.000 314 32344.20 5.00 4572.70 32667.00 2008-11-09 17:50:00.000 314 32344.10 5.00 4572.60 32667.00 2008-11-09 17:51:00.000 314 32344.10 4.90 4572.70 32667.00 2008-11-09 17:52:00.000 314 32343.90 4.90 4572.70 32666.60 2008-11-09 17:53:00.000 314 32343.90 4.90 4572.60 32666.70 2008-11-09 17:54:00.000 314 32343.70 4.80 4572.60 32666.30 2008-11-09 17:55:00.000 314 32343.50 4.80 4572.60 32666.20 2008-11-09 17:56:00.000 314 32343.90 4.70 4572.70 32666.90 2008-11-09 17:57:00.000 314 32343.50 4.60 4572.70 32666.30 2008-11-09 17:58:00.000 314 32343.20 4.60 4572.70 32666.10 2008-11-09 17:59:00.000 314 32343.00 4.50 4572.70 32665.90 2008-11-09 18:00:00.000 314 32343.20 4.30 4572.80 32666.00 2008-11-09 18:01:00.000 314 32342.80 4.30 4572.80 32665.50 2008-11-09 18:02:00.000 314 32342.50 4.40 4572.80 32665.20 2008-11-09 18:03:00.000 314 32342.50 4.40 4572.80 32665.50 2008-11-09 18:04:00.000 314 32342.60 4.30 4572.90 32665.30 2008-11-09 18:05:00.000 314 32342.60 4.20 4572.90 32665.50 2008-11-09 18:06:00.000 314 32342.30 4.30 4573.00 32665.10 2008-11-09 18:07:00.000 314 32342.30 4.30 4572.90 32665.10 2008-11-09 18:08:00.000 314 32342.40 4.30 4573.00 32665.30 2008-11-09 18:09:00.000 314 32342.20 4.40 4573.00 32665.20 2008-11-09 18:10:00.000 314 32342.00 4.40 4573.00 32664.90 2008-11-09 18:11:00.000 314 32342.00 4.30 4573.10 32664.80 2008-11-09 18:12:00.000 314 32341.70 4.40 4573.10 32664.40 2008-11-09 18:13:00.000 314 32341.60 4.40 4573.10 32664.50 2008-11-09 18:14:00.000 314 32341.30 4.50 4573.10 32664.10 2008-11-09 18:15:00.000 314 32341.10 4.50 4573.20 32664.00 2008-11-09 18:16:00.000 314 32341.20 4.50 4573.30 32664.00 2008-11-09 18:17:00.000 314 32341.30 4.50 4573.30 32664.20 2008-11-09 18:18:00.000 314 32341.20 4.60 4573.40 32664.10 2008-11-09 18:19:00.000 314 32341.70 4.60 4573.40 32664.70 2008-11-09 18:20:00.000 314 32341.80 4.60 4573.50 32664.50 2008-11-09 18:21:00.000 314 32341.80 4.70 4573.60 32664.50 2008-11-09 18:22:00.000 314 32342.30 4.80 4573.60 32665.30 2008-11-09 18:23:00.000 314 32342.30 5.00 4573.70 32665.30 2008-11-09 18:24:00.000 314 32342.60 5.10 4573.80 32665.50 2008-11-09 18:25:00.000 314 32343.50 5.10 4573.80 32666.40 2008-11-09 18:26:00.000 314 32344.00 5.20 4573.90 32667.00 2008-11-09 18:27:00.000 314 32344.20 5.50 4573.90 32667.10 2008-11-09 18:28:00.000 314 32344.60 5.80 4574.00 32667.80 2008-11-09 18:29:00.000 314 32344.90 6.00 4574.00 32667.80 2008-11-09 18:30:00.000 314 32344.80 6.30 4574.10 32667.80 2008-11-09 18:31:00.000 314 32344.40 6.60 4574.20 32667.40 2008-11-09 18:32:00.000 314 32343.80 6.60 4574.40 32666.60 2008-11-09 18:33:00.000 314 32343.10 6.40 4574.60 32666.00 2008-11-09 18:34:00.000 314 32342.70 6.10 4574.80 32665.70 2008-11-09 18:35:00.000 314 32342.50 5.70 4574.90 32665.70 2008-11-09 18:36:00.000 314 32342.50 5.50 4575.00 32665.60 2008-11-09 18:37:00.000 314 32342.50 5.20 4575.10 32665.60 2008-11-09 18:38:00.000 314 32342.50 5.00 4575.10 32665.70 2008-11-09 18:39:00.000 314 32342.90 4.90 4575.10 32666.00 2008-11-09 18:40:00.000 314 32342.70 4.70 4575.20 32665.90 2008-11-09 18:41:00.000 314 32342.20 4.70 4575.20 32665.30 2008-11-09 18:42:00.000 314 32341.60 4.70 4575.20 32664.60 2008-11-09 18:43:00.000 314 32341.10 4.70 4575.30 32664.20 2008-11-09 18:44:00.000 314 32341.10 4.80 4575.40 32664.10 2008-11-09 18:45:00.000 314 32341.00 4.90 4575.40 32664.20 2008-11-09 18:46:00.000 314 32341.00 5.00 4575.50 32664.20 2008-11-09 18:47:00.000 314 32341.10 5.20 4575.50 32664.30 2008-11-09 18:48:00.000 314 32341.00 5.30 4575.50 32664.10 2008-11-09 18:49:00.000 314 32340.90 5.30 4575.60 32664.00 2008-11-09 18:50:00.000 314 32340.70 5.40 4575.70 32664.00 2008-11-09 18:51:00.000 314 32340.50 5.40 4575.70 32663.50 2008-11-09 18:52:00.000 314 32340.30 5.40 4575.80 32663.40 2008-11-09 18:53:00.000 314 32340.10 5.40 4575.80 32663.20 2008-11-09 18:54:00.000 314 32339.80 5.60 4575.90 32663.00 2008-11-09 18:55:00.000 314 32339.40 5.60 4576.00 32662.60 2008-11-09 18:56:00.000 314 32339.10 5.60 4576.00 32662.20 2008-11-09 18:57:00.000 314 32338.80 5.60 4576.10 32662.00 2008-11-09 18:58:00.000 314 32338.60 5.60 4576.10 32661.80 2008-11-09 18:59:00.000 314 32338.40 5.60 4576.20 32661.70 2008-11-09 19:00:00.000 314 32338.20 5.70 4576.20 32661.50 2008-11-09 19:01:00.000 314 32338.00 5.70 4576.30 32661.30 2008-11-09 19:02:00.000 314 32338.00 5.70 4576.30 32661.20 2008-11-09 19:03:00.000 314 32338.00 5.70 4576.30 32661.30 2008-11-09 19:04:00.000 314 32338.00 5.70 4576.30 32661.20 2008-11-09 19:05:00.000 314 32337.90 5.70 4576.30 32661.10 2008-11-09 19:06:00.000 314 32337.80 5.70 4576.30 32661.00 2008-11-09 19:07:00.000 314 32337.70 5.70 4576.30 32660.90 2008-11-09 19:08:00.000 314 32337.60 5.60 4576.30 32660.80 2008-11-09 19:09:00.000 314 32337.70 5.50 4576.30 32660.90 2008-11-09 19:10:00.000 314 32337.70 5.50 4576.30 32661.00 2008-11-09 19:11:00.000 314 32337.60 5.40 4576.30 32660.80 2008-11-09 19:12:00.000 314 32337.60 5.40 4576.20 32660.80 2008-11-09 19:13:00.000 314 32337.30 5.50 4576.20 32660.50 2008-11-09 19:14:00.000 314 32336.80 5.90 4576.20 32660.10 2008-11-09 19:15:00.000 314 32336.50 6.30 4576.20 32659.70 2008-11-09 19:16:00.000 314 32336.10 6.40 4576.30 32659.10 2008-11-09 19:17:00.000 314 32336.10 6.70 4576.40 32659.20 2008-11-09 19:18:00.000 314 32335.90 6.70 4576.50 32659.00 2008-11-09 19:19:00.000 314 32334.90 7.00 4576.50 32657.70 2008-11-09 19:20:00.000 314 32334.90 7.10 4576.60 32658.00 2008-11-09 19:21:00.000 314 32334.60 7.30 4576.70 32657.70 2008-11-09 19:22:00.000 314 32333.70 7.60 4576.70 32656.90 2008-11-09 19:23:00.000 314 32333.30 7.90 4576.90 32656.70 2008-11-09 19:24:00.000 314 32333.00 8.10 4577.00 32656.40 2008-11-09 19:25:00.000 314 32332.60 8.40 4577.10 32656.00 2008-11-09 19:26:00.000 314 32332.40 8.60 4577.30 32655.80 2008-11-09 19:27:00.000 314 32332.20 8.90 4577.40 32655.50 2008-11-09 19:28:00.000 314 32332.20 9.00 4577.50 32655.60 2008-11-09 19:29:00.000 314 32332.50 9.20 4577.60 32656.00 2008-11-09 19:30:00.000 314 32332.70 9.40 4577.70 32656.10 2008-11-09 19:31:00.000 314 32333.00 9.40 4577.80 32656.50 2008-11-09 19:32:00.000 314 32333.20 9.40 4577.90 32656.70 2008-11-09 19:33:00.000 314 32333.60 9.30 4578.00 32657.00 2008-11-09 19:34:00.000 314 32333.80 9.10 4578.10 32657.30 2008-11-09 19:35:00.000 314 32334.00 8.90 4578.10 32657.50 2008-11-09 19:36:00.000 314 32334.00 8.80 4578.10 32657.50 2008-11-09 19:37:00.000 314 32333.90 8.60 4578.10 32657.30 2008-11-09 19:38:00.000 314 32333.60 8.30 4578.10 32657.00 2008-11-09 19:39:00.000 314 32333.00 8.10 4578.20 32656.40 2008-11-09 19:40:00.000 314 32332.70 7.70 4578.20 32656.10 2008-11-09 19:41:00.000 314 32332.70 7.40 4578.20 32656.20 2008-11-09 19:42:00.000 314 32332.80 7.30 4578.20 32656.20 2008-11-09 19:43:00.000 314 32332.90 7.40 4578.10 32656.20 2008-11-09 19:44:00.000 314 32332.70 7.60 4578.10 32656.10 2008-11-09 19:45:00.000 314 32332.60 7.70 4578.00 32656.10 2008-11-09 19:46:00.000 314 32332.20 7.90 4578.00 32655.70 2008-11-09 19:47:00.000 314 32331.90 7.90 4577.90 32655.40 2008-11-09 19:48:00.000 314 32331.70 7.90 4578.00 32655.00 2008-11-09 19:49:00.000 314 32331.60 7.90 4578.10 32655.20 2008-11-09 19:50:00.000 314 32331.80 7.90 4578.10 32655.40 2008-11-09 19:51:00.000 314 32331.90 7.90 4578.10 32655.40 2008-11-09 19:52:00.000 314 32332.30 8.00 4578.10 32655.70 2008-11-09 19:53:00.000 314 32332.40 8.10 4578.10 32655.80 2008-11-09 19:54:00.000 314 32332.20 8.20 4578.10 99999.90 2008-11-09 19:55:00.000 314 32331.80 8.30 4578.10 32655.60 2008-11-09 19:56:00.000 314 32331.70 8.50 4578.10 32655.00 2008-11-09 19:57:00.000 314 32331.70 8.70 4578.10 32655.30 2008-11-09 19:58:00.000 314 32331.90 9.10 4578.20 32655.40 2008-11-09 19:59:00.000 314 32331.70 9.20 4578.30 32655.50 2008-11-09 20:00:00.000 314 32331.40 9.50 4578.30 32654.80 2008-11-09 20:01:00.000 314 32331.20 9.60 4578.30 32654.70 2008-11-09 20:02:00.000 314 32331.10 9.80 4578.40 32654.60 2008-11-09 20:03:00.000 314 32330.70 9.90 4578.60 32654.40 2008-11-09 20:04:00.000 314 32330.80 9.90 4578.70 32654.60 2008-11-09 20:05:00.000 314 32331.20 10.00 4578.80 32655.10 2008-11-09 20:06:00.000 314 32331.20 10.00 4578.90 32654.90 2008-11-09 20:07:00.000 314 32331.50 10.00 4578.90 32655.10 2008-11-09 20:08:00.000 314 32331.60 10.10 4578.90 32655.20 2008-11-09 20:09:00.000 314 32331.40 10.00 4579.00 32655.10 2008-11-09 20:10:00.000 314 32331.30 10.10 4579.00 32655.10 2008-11-09 20:11:00.000 314 32331.10 10.10 4579.10 32654.80 2008-11-09 20:12:00.000 314 32330.90 10.00 4579.10 32654.60 2008-11-09 20:13:00.000 314 32330.60 10.10 4579.20 32654.20 2008-11-09 20:14:00.000 314 32330.20 10.00 4579.20 32653.90 2008-11-09 20:15:00.000 314 32329.90 10.00 4579.30 32653.70 2008-11-09 20:16:00.000 314 32329.70 10.10 4579.30 32653.50 2008-11-09 20:17:00.000 314 32329.40 10.00 4579.30 32653.10 2008-11-09 20:18:00.000 314 32329.10 9.80 4579.40 32652.90 2008-11-09 20:19:00.000 314 32328.90 9.60 4579.40 32652.70 2008-11-09 20:20:00.000 314 32328.70 9.50 4579.40 32652.40 2008-11-09 20:21:00.000 314 32328.40 9.50 4579.50 32652.00 2008-11-09 20:22:00.000 314 32328.30 9.30 4579.50 32652.00 2008-11-09 20:23:00.000 314 32328.10 9.20 4579.40 32651.80 2008-11-09 20:24:00.000 314 32327.80 9.10 4579.40 32651.50 2008-11-09 20:25:00.000 314 32327.30 9.00 4579.30 32651.10 2008-11-09 20:26:00.000 314 32327.10 9.00 4579.30 32650.80 2008-11-09 20:27:00.000 314 32327.00 8.90 4579.30 32650.70 2008-11-09 20:28:00.000 314 32327.90 9.00 4579.30 32652.10 2008-11-09 20:29:00.000 314 32327.50 9.10 4579.20 32651.30 2008-11-09 20:30:00.000 314 32326.90 9.40 4579.20 32650.60 2008-11-09 20:31:00.000 314 32326.80 9.80 4579.00 32650.60 2008-11-09 20:32:00.000 314 32326.50 9.80 4579.10 32650.30 2008-11-09 20:33:00.000 314 32326.50 9.80 4579.10 32650.20 2008-11-09 20:34:00.000 314 32326.40 9.90 4579.10 32650.20 2008-11-09 20:35:00.000 314 32326.30 9.90 4579.10 32650.00 2008-11-09 20:36:00.000 314 32326.30 10.10 4579.10 32650.10 2008-11-09 20:37:00.000 314 32326.60 10.40 4579.10 32649.60 2008-11-09 20:38:00.000 314 32327.00 10.50 4579.10 32650.40 2008-11-09 20:39:00.000 314 32326.60 10.70 4579.20 32650.10 2008-11-09 20:40:00.000 314 32326.30 10.80 4579.20 32649.90 2008-11-09 20:41:00.000 314 32326.00 11.00 4579.20 32649.70 2008-11-09 20:42:00.000 314 32327.50 11.80 4579.30 32651.90 2008-11-09 20:43:00.000 314 32325.90 12.00 4579.30 32650.10 2008-11-09 20:44:00.000 314 32326.00 12.30 4579.40 32649.70 2008-11-09 20:45:00.000 314 32325.80 12.90 4579.50 32649.60 2008-11-09 20:46:00.000 314 32325.40 12.90 4579.70 32649.30 2008-11-09 20:47:00.000 314 32325.20 13.10 4579.90 32649.10 2008-11-09 20:48:00.000 314 32325.50 13.50 4580.00 32649.60 2008-11-09 20:49:00.000 314 32325.30 13.80 4580.10 32649.00 2008-11-09 20:50:00.000 314 32325.60 14.30 4580.20 32649.50 2008-11-09 20:51:00.000 314 32325.80 15.00 4580.40 32649.60 2008-11-09 20:52:00.000 314 32326.80 15.30 4580.50 32650.80 2008-11-09 20:53:00.000 314 32327.50 15.40 4580.70 32651.30 2008-11-09 20:54:00.000 314 32328.10 15.80 4580.70 32652.00 2008-11-09 20:55:00.000 314 32328.40 16.20 4580.90 32652.30 2008-11-09 20:56:00.000 314 32328.90 16.60 4581.00 32652.80 2008-11-09 20:57:00.000 314 32329.20 16.70 4581.10 32653.20 2008-11-09 20:58:00.000 314 32329.10 16.60 4581.20 32653.00 2008-11-09 20:59:00.000 314 32329.20 16.60 4581.40 32653.10 2008-11-09 21:00:00.000 314 32329.70 16.30 4581.50 32653.70 2008-11-09 21:01:00.000 314 32329.80 16.10 4581.60 32653.70 2008-11-09 21:02:00.000 314 32330.10 16.00 4581.70 32654.20 2008-11-09 21:03:00.000 314 32330.40 15.90 4581.70 32654.30 2008-11-09 21:04:00.000 314 32330.80 15.70 4581.80 32654.80 2008-11-09 21:05:00.000 314 32330.90 15.60 4581.90 32654.70 2008-11-09 21:06:00.000 314 32330.90 15.50 4581.80 32655.00 2008-11-09 21:07:00.000 314 32331.20 15.60 4581.80 32655.10 2008-11-09 21:08:00.000 314 32331.10 15.60 4581.80 32654.90 2008-11-09 21:09:00.000 314 32330.50 15.70 4581.80 32654.50 2008-11-09 21:10:00.000 314 32330.10 15.80 4581.90 32654.00 2008-11-09 21:11:00.000 314 32329.80 15.90 4581.90 32653.90 2008-11-09 21:12:00.000 314 32329.00 16.00 4582.00 32653.00 2008-11-09 21:13:00.000 314 32328.20 16.20 4582.10 32652.30 2008-11-09 21:14:00.000 314 32327.70 16.10 4582.20 32651.80 2008-11-09 21:15:00.000 314 32327.10 16.10 4582.20 32651.30 2008-11-09 21:16:00.000 314 32327.10 16.10 4582.40 32651.20 2008-11-09 21:17:00.000 314 32326.80 16.30 4582.50 32650.90 2008-11-09 21:18:00.000 314 32326.40 16.50 4582.50 32650.50 2008-11-09 21:19:00.000 314 32325.80 16.70 4582.50 32649.90 2008-11-09 21:20:00.000 314 32325.30 16.80 4582.60 32649.50 2008-11-09 21:21:00.000 314 32324.90 16.90 4582.70 32649.20 2008-11-09 21:22:00.000 314 32324.40 17.00 4582.80 32648.50 2008-11-09 21:23:00.000 314 32323.70 17.10 4582.90 32647.90 2008-11-09 21:24:00.000 314 32323.30 17.40 4582.90 32647.40 2008-11-09 21:25:00.000 314 32322.80 17.60 4583.00 32647.00 2008-11-09 21:26:00.000 314 32322.00 17.70 4583.00 32646.10 2008-11-09 21:27:00.000 314 32321.30 17.80 4583.10 32645.50 2008-11-09 21:28:00.000 314 32321.00 17.90 4583.20 32645.20 2008-11-09 21:29:00.000 314 32320.90 18.10 4583.30 32645.10 2008-11-09 21:30:00.000 314 32320.90 18.20 4583.40 32645.20 2008-11-09 21:31:00.000 314 32320.80 18.30 4583.40 32645.20 2008-11-09 21:32:00.000 314 32320.90 18.30 4583.50 32645.30 2008-11-09 21:33:00.000 314 32320.80 18.20 4583.50 32645.20 2008-11-09 21:34:00.000 314 32320.70 18.30 4583.60 32644.90 2008-11-09 21:35:00.000 314 32320.90 18.30 4583.60 32645.10 2008-11-09 21:36:00.000 314 32320.90 18.20 4583.60 32645.30 2008-11-09 21:37:00.000 314 32320.70 18.10 4583.50 32645.00 2008-11-09 21:38:00.000 314 32320.60 18.00 4583.50 32644.90 2008-11-09 21:39:00.000 314 32320.70 17.80 4583.50 32645.00 2008-11-09 21:40:00.000 314 32321.10 17.40 4583.40 32645.50 2008-11-09 21:41:00.000 314 32321.50 17.10 4583.40 32645.70 2008-11-09 21:42:00.000 314 32321.80 16.70 4583.40 32646.10 2008-11-09 21:43:00.000 314 32322.00 16.40 4583.30 32646.30 2008-11-09 21:44:00.000 314 32322.10 15.90 4583.20 32646.50 2008-11-09 21:45:00.000 314 32322.30 15.50 4583.00 32646.60 2008-11-09 21:46:00.000 314 32322.40 15.00 4582.90 32646.50 2008-11-09 21:47:00.000 314 32322.30 14.50 4582.70 32646.40 2008-11-09 21:48:00.000 314 32322.20 14.10 4582.50 32646.40 2008-11-09 21:49:00.000 314 32322.10 13.60 4582.30 32646.30 2008-11-09 21:50:00.000 314 32322.00 13.20 4582.10 32646.10 2008-11-09 21:51:00.000 314 32322.00 12.80 4581.90 32646.00 2008-11-09 21:52:00.000 314 32322.10 12.50 4581.70 32646.10 2008-11-09 21:53:00.000 314 32321.90 12.40 4581.50 32646.00 2008-11-09 21:54:00.000 314 32321.70 12.20 4581.20 32645.70 2008-11-09 21:55:00.000 314 32321.50 11.90 4581.00 32645.40 2008-11-09 21:56:00.000 314 32321.40 11.80 4580.80 32645.30 2008-11-09 21:57:00.000 314 32321.30 11.80 4580.70 32645.10 2008-11-09 21:58:00.000 314 32321.00 11.90 4580.50 32645.00 2008-11-09 21:59:00.000 314 32320.80 11.90 4580.40 32644.70 2008-11-09 22:00:00.000 314 32320.90 12.00 4580.20 32644.70 2008-11-09 22:01:00.000 314 32321.00 11.90 4580.10 32644.90 2008-11-09 22:02:00.000 314 32321.10 11.90 4579.90 32644.90 2008-11-09 22:03:00.000 314 32321.10 11.90 4579.80 32644.90 2008-11-09 22:04:00.000 314 32321.30 11.80 4579.70 32645.10 2008-11-09 22:05:00.000 314 32321.40 11.60 4579.60 32645.10 2008-11-09 22:06:00.000 314 32321.60 11.30 4579.50 32645.30 2008-11-09 22:07:00.000 314 32321.70 11.00 4579.30 32645.50 2008-11-09 22:08:00.000 314 32321.80 10.90 4579.20 32645.40 2008-11-09 22:09:00.000 314 32321.80 10.70 4579.10 32645.60 2008-11-09 22:10:00.000 314 32322.10 10.50 4579.00 32645.80 2008-11-09 22:11:00.000 314 32322.20 10.20 4578.90 32645.90 2008-11-09 22:12:00.000 314 32322.40 9.80 4578.70 32646.10 2008-11-09 22:13:00.000 314 32322.50 9.50 4578.60 32646.20 2008-11-09 22:14:00.000 314 32322.60 9.40 4578.40 32646.30 2008-11-09 22:15:00.000 314 32322.60 9.40 4578.20 32646.20 2008-11-09 22:16:00.000 314 32322.90 9.50 4578.10 32646.50 2008-11-09 22:17:00.000 314 32323.30 9.30 4577.90 32646.80 2008-11-09 22:18:00.000 314 32323.60 9.20 4577.90 32647.10 2008-11-09 22:19:00.000 314 32323.90 9.30 4577.70 32647.40 2008-11-09 22:20:00.000 314 32324.10 9.30 4577.60 32647.50 2008-11-09 22:21:00.000 314 32324.10 9.30 4577.50 32647.60 2008-11-09 22:22:00.000 314 32324.10 9.30 4577.40 32647.70 2008-11-09 22:23:00.000 314 32324.30 9.30 4577.30 32647.70 2008-11-09 22:24:00.000 314 32324.40 9.40 4577.20 32647.70 2008-11-09 22:25:00.000 314 32324.60 9.40 4577.20 32648.00 2008-11-09 22:26:00.000 314 32324.80 9.50 4577.10 32648.20 2008-11-09 22:27:00.000 314 32325.00 9.60 4577.00 32648.40 2008-11-09 22:28:00.000 314 32325.10 9.70 4577.00 32648.50 2008-11-09 22:29:00.000 314 32325.40 9.70 4577.00 32648.80 2008-11-09 22:30:00.000 314 32325.50 9.90 4577.00 32648.80 2008-11-09 22:31:00.000 314 32325.60 10.00 4576.90 32649.00 2008-11-09 22:32:00.000 314 32325.60 9.90 4576.90 32649.00 2008-11-09 22:33:00.000 314 32325.70 9.80 4576.90 32649.20 2008-11-09 22:34:00.000 314 32326.10 9.80 4576.90 32649.50 2008-11-09 22:35:00.000 314 32326.30 9.90 4576.90 32649.70 2008-11-09 22:36:00.000 314 32326.60 9.90 4576.90 32649.90 2008-11-09 22:37:00.000 314 32326.80 9.90 4576.90 32650.20 2008-11-09 22:38:00.000 314 32326.90 10.00 4576.90 32650.30 2008-11-09 22:39:00.000 314 32326.80 10.20 4576.90 32650.30 2008-11-09 22:40:00.000 314 32326.70 10.30 4577.00 32650.10 2008-11-09 22:41:00.000 314 32326.60 10.40 4577.00 32650.00 2008-11-09 22:42:00.000 314 32326.60 10.50 4577.00 32649.90 2008-11-09 22:43:00.000 314 32326.70 10.50 4577.10 32650.10 2008-11-09 22:44:00.000 314 32326.70 10.60 4577.10 32650.10 2008-11-09 22:45:00.000 314 32326.80 10.60 4577.10 32650.10 2008-11-09 22:46:00.000 314 32326.90 10.70 4577.20 32650.30 2008-11-09 22:47:00.000 314 32327.10 10.80 4577.20 32650.50 2008-11-09 22:48:00.000 314 32327.10 10.80 4577.20 32650.50 2008-11-09 22:49:00.000 314 32327.20 11.00 4577.30 32650.50 2008-11-09 22:50:00.000 314 32327.10 11.30 4577.30 32650.60 2008-11-09 22:51:00.000 314 32327.20 11.50 4577.40 32650.60 2008-11-09 22:52:00.000 314 32327.20 11.80 4577.50 32650.60 2008-11-09 22:53:00.000 314 32327.40 11.90 4577.50 32650.80 2008-11-09 22:54:00.000 314 32327.60 12.00 4577.50 32651.10 2008-11-09 22:55:00.000 314 32327.90 12.20 4577.60 32651.30 2008-11-09 22:56:00.000 314 32328.10 12.40 4577.70 32651.60 2008-11-09 22:57:00.000 314 32328.30 12.50 4577.80 32651.80 2008-11-09 22:58:00.000 314 32328.50 12.70 4577.90 32652.00 2008-11-09 22:59:00.000 314 32328.50 12.80 4577.90 32651.90 2008-11-09 23:00:00.000 314 32328.40 12.80 4578.00 32651.90 2008-11-09 23:01:00.000 314 32328.10 12.80 4578.00 32651.60 2008-11-09 23:02:00.000 314 32327.90 12.80 4578.10 32651.30 2008-11-09 23:03:00.000 314 32327.70 12.80 4578.20 32651.20 2008-11-09 23:04:00.000 314 32327.70 12.80 4578.30 32651.30 2008-11-09 23:05:00.000 314 32327.90 12.80 4578.40 32651.40 2008-11-09 23:06:00.000 314 32328.50 12.60 4578.40 32652.10 2008-11-09 23:07:00.000 314 32329.00 12.50 4578.50 32652.60 2008-11-09 23:08:00.000 314 32329.40 12.40 4578.60 32653.00 2008-11-09 23:09:00.000 314 32329.40 12.40 4578.60 32653.00 2008-11-09 23:10:00.000 314 32329.40 12.40 4578.60 32653.00 2008-11-09 23:11:00.000 314 32329.10 12.30 4578.50 32652.80 2008-11-09 23:12:00.000 314 32328.90 12.30 4578.60 32652.50 2008-11-09 23:13:00.000 314 32328.70 12.30 4578.60 32652.30 2008-11-09 23:14:00.000 314 32328.30 12.20 4578.60 32652.00 2008-11-09 23:15:00.000 314 32328.00 12.00 4578.70 32651.70 2008-11-09 23:16:00.000 314 32327.80 11.90 4578.60 32651.60 2008-11-09 23:17:00.000 314 32327.70 11.80 4578.70 32651.30 2008-11-09 23:18:00.000 314 32327.60 11.60 4578.70 32651.30 2008-11-09 23:19:00.000 314 32327.60 11.40 4578.70 32651.20 2008-11-09 23:20:00.000 314 32327.40 11.20 4578.70 32651.00 2008-11-09 23:21:00.000 314 32327.40 11.10 4578.60 32651.00 2008-11-09 23:22:00.000 314 32327.20 10.90 4578.60 32650.80 2008-11-09 23:23:00.000 314 32327.00 10.90 4578.60 32650.50 2008-11-09 23:24:00.000 314 32326.70 10.70 4578.60 32650.20 2008-11-09 23:25:00.000 314 32326.40 10.80 4578.50 32650.10 2008-11-09 23:26:00.000 314 32326.40 10.80 4578.50 32650.10 2008-11-09 23:27:00.000 314 32326.50 10.60 4578.50 32650.10 2008-11-09 23:28:00.000 314 32326.60 10.50 4578.40 32650.20 2008-11-09 23:29:00.000 314 32326.80 10.20 4578.30 32650.50 2008-11-09 23:30:00.000 314 32327.00 10.00 4578.30 32650.60 2008-11-09 23:31:00.000 314 32327.10 9.90 4578.20 32650.70 2008-11-09 23:32:00.000 314 32327.40 9.90 4578.10 32650.90 2008-11-09 23:33:00.000 314 32327.50 10.00 4578.10 32651.00 2008-11-09 23:34:00.000 314 32327.90 10.10 4578.00 32651.40 2008-11-09 23:35:00.000 314 32328.10 10.10 4577.90 32651.70 2008-11-09 23:36:00.000 314 32328.20 10.10 4577.90 32651.80 2008-11-09 23:37:00.000 314 32328.20 10.20 4577.80 32651.70 2008-11-09 23:38:00.000 314 32328.20 10.40 4577.80 32651.60 2008-11-09 23:39:00.000 314 32327.90 10.60 4577.80 32651.30 2008-11-09 23:40:00.000 314 32327.60 10.90 4577.70 32651.10 2008-11-09 23:41:00.000 314 32327.20 11.10 4577.80 32650.60 2008-11-09 23:42:00.000 314 32326.80 11.20 4577.80 32650.40 2008-11-09 23:43:00.000 314 32326.90 11.30 4577.80 32650.30 2008-11-09 23:44:00.000 314 32327.00 11.30 4577.90 32650.50 2008-11-09 23:45:00.000 314 32327.10 11.20 4578.00 32650.70 2008-11-09 23:46:00.000 314 32327.10 11.40 4578.00 32650.70 2008-11-09 23:47:00.000 314 32327.00 11.50 4578.00 32650.50 2008-11-09 23:48:00.000 314 32326.70 11.70 4578.10 32650.30 2008-11-09 23:49:00.000 314 32326.70 11.90 4578.20 32650.20 2008-11-09 23:50:00.000 314 32326.70 12.00 4578.30 32650.10 2008-11-09 23:51:00.000 314 32326.80 12.00 4578.30 32650.30 2008-11-09 23:52:00.000 314 32327.00 11.90 4578.30 32650.40 2008-11-09 23:53:00.000 314 32327.20 11.80 4578.40 32650.70 2008-11-09 23:54:00.000 314 32327.10 11.90 4578.40 32650.70 2008-11-09 23:55:00.000 314 32327.00 12.00 4578.50 32650.40 2008-11-09 23:56:00.000 314 32326.80 12.10 4578.50 32650.30 2008-11-09 23:57:00.000 314 32326.70 12.20 4578.50 32650.20 2008-11-09 23:58:00.000 314 32326.80 12.10 4578.50 32650.40 2008-11-09 23:59:00.000 314 32327.00 11.90 4578.60 32650.50