Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2008-12-17 00:00:00.000 352 32355.20 25.00 4568.40 32676.20 2008-12-17 00:01:00.000 352 32354.60 25.10 4568.30 32675.60 2008-12-17 00:02:00.000 352 32354.50 25.00 4568.30 32675.50 2008-12-17 00:03:00.000 352 32354.70 24.80 4568.20 32675.80 2008-12-17 00:04:00.000 352 32355.00 24.60 4568.10 32676.10 2008-12-17 00:05:00.000 352 32355.10 24.50 4568.00 32676.10 2008-12-17 00:06:00.000 352 32355.40 24.10 4567.90 32676.40 2008-12-17 00:07:00.000 352 32355.50 23.70 4567.80 32676.40 2008-12-17 00:08:00.000 352 32355.70 23.40 4567.70 32676.60 2008-12-17 00:09:00.000 352 32355.50 23.20 4567.60 32676.40 2008-12-17 00:10:00.000 352 32355.30 23.10 4567.50 32676.20 2008-12-17 00:11:00.000 352 32355.00 22.70 4567.30 32675.80 2008-12-17 00:12:00.000 352 32355.00 22.30 4567.20 32675.70 2008-12-17 00:13:00.000 352 32355.00 22.00 4567.00 32675.70 2008-12-17 00:14:00.000 352 32354.80 21.80 4566.90 32675.70 2008-12-17 00:15:00.000 352 32354.90 21.60 4566.80 32675.60 2008-12-17 00:16:00.000 352 32355.00 21.40 4566.50 32675.70 2008-12-17 00:17:00.000 352 32355.00 21.20 4566.40 32675.80 2008-12-17 00:18:00.000 352 32355.10 21.00 4566.10 32675.70 2008-12-17 00:19:00.000 352 32355.30 20.80 4566.00 32675.90 2008-12-17 00:20:00.000 352 32355.60 20.50 4565.80 32676.20 2008-12-17 00:21:00.000 352 32355.50 20.30 4565.60 32676.10 2008-12-17 00:22:00.000 352 32355.80 20.20 4565.40 32676.40 2008-12-17 00:23:00.000 352 32355.90 20.20 4565.30 32676.40 2008-12-17 00:24:00.000 352 32356.10 20.10 4565.10 32676.60 2008-12-17 00:25:00.000 352 32355.90 20.00 4564.80 32676.50 2008-12-17 00:26:00.000 352 32355.20 20.20 4564.70 32675.60 2008-12-17 00:27:00.000 352 32354.00 19.90 4564.60 32674.40 2008-12-17 00:28:00.000 352 32351.50 20.20 4564.50 32671.80 2008-12-17 00:29:00.000 352 32350.40 20.80 4564.50 32670.90 2008-12-17 00:30:00.000 352 32350.00 20.90 4564.50 32670.40 2008-12-17 00:31:00.000 352 32349.40 20.80 4564.60 32669.80 2008-12-17 00:32:00.000 352 32349.40 20.80 4564.60 32669.90 2008-12-17 00:33:00.000 352 32349.90 20.80 4564.60 32670.40 2008-12-17 00:34:00.000 352 32350.90 20.70 4564.50 32671.50 2008-12-17 00:35:00.000 352 32351.90 20.50 4564.50 32672.40 2008-12-17 00:36:00.000 352 32352.90 20.20 4564.40 32673.50 2008-12-17 00:37:00.000 352 32354.00 19.80 4564.20 32674.50 2008-12-17 00:38:00.000 352 32355.00 19.50 4564.10 32675.40 2008-12-17 00:39:00.000 352 32355.60 19.30 4563.90 32676.00 2008-12-17 00:40:00.000 352 32355.40 19.30 4563.70 32675.80 2008-12-17 00:41:00.000 352 32355.20 19.60 4563.50 32675.50 2008-12-17 00:42:00.000 352 32354.90 20.00 4563.40 32675.10 2008-12-17 00:43:00.000 352 32354.70 20.20 4563.40 32675.00 2008-12-17 00:44:00.000 352 32355.00 20.20 4563.40 32675.20 2008-12-17 00:45:00.000 352 32355.20 20.20 4563.40 32675.40 2008-12-17 00:46:00.000 352 32355.20 20.10 4563.30 32675.30 2008-12-17 00:47:00.000 352 32354.80 20.20 4563.20 32675.00 2008-12-17 00:48:00.000 352 32354.50 20.50 4563.30 32674.70 2008-12-17 00:49:00.000 352 32354.40 20.80 4563.30 32674.60 2008-12-17 00:50:00.000 352 32355.00 20.80 4563.30 32675.30 2008-12-17 00:51:00.000 352 32355.60 20.60 4563.30 32675.90 2008-12-17 00:52:00.000 352 32356.60 20.40 4563.30 32676.80 2008-12-17 00:53:00.000 352 32357.80 20.30 4563.30 32678.10 2008-12-17 00:54:00.000 352 32358.80 20.10 4563.20 32679.10 2008-12-17 00:55:00.000 352 32359.50 19.90 4563.10 32679.60 2008-12-17 00:56:00.000 352 32360.20 19.90 4563.00 32680.40 2008-12-17 00:57:00.000 352 32360.40 19.90 4562.90 32680.60 2008-12-17 00:58:00.000 352 32360.60 20.10 4562.90 32680.70 2008-12-17 00:59:00.000 352 32360.60 20.30 4562.80 32680.70 2008-12-17 01:00:00.000 352 32360.80 20.60 4562.80 32680.90 2008-12-17 01:01:00.000 352 32360.90 20.80 4562.80 32681.00 2008-12-17 01:02:00.000 352 32360.90 21.00 4562.80 32681.00 2008-12-17 01:03:00.000 352 32360.90 21.20 4562.80 32681.00 2008-12-17 01:04:00.000 352 32361.00 21.40 4562.80 32681.10 2008-12-17 01:05:00.000 352 32361.10 21.50 4562.90 32681.20 2008-12-17 01:06:00.000 352 32360.80 21.60 4563.00 32680.90 2008-12-17 01:07:00.000 352 32360.30 21.70 4563.00 32680.30 2008-12-17 01:08:00.000 352 32360.10 21.80 4563.20 32680.10 2008-12-17 01:09:00.000 352 32359.80 21.90 4563.30 32679.90 2008-12-17 01:10:00.000 352 32359.60 21.90 4563.40 32679.70 2008-12-17 01:11:00.000 352 32359.60 21.80 4563.50 32679.70 2008-12-17 01:12:00.000 352 32359.60 21.70 4563.50 32679.80 2008-12-17 01:13:00.000 352 32359.40 21.80 4563.60 32679.50 2008-12-17 01:14:00.000 352 32359.40 22.00 4563.70 32679.70 2008-12-17 01:15:00.000 352 32359.50 22.10 4563.70 32679.80 2008-12-17 01:16:00.000 352 32359.30 22.10 4563.80 32679.60 2008-12-17 01:17:00.000 352 32359.10 22.20 4563.80 32679.30 2008-12-17 01:18:00.000 352 32358.80 22.30 4563.90 32679.00 2008-12-17 01:19:00.000 352 32358.80 22.40 4564.00 32679.00 2008-12-17 01:20:00.000 352 32358.70 22.40 4564.00 32679.10 2008-12-17 01:21:00.000 352 32358.80 22.50 4564.10 32679.10 2008-12-17 01:22:00.000 352 32358.90 22.50 4564.10 32679.30 2008-12-17 01:23:00.000 352 32359.10 22.50 4564.20 32679.30 2008-12-17 01:24:00.000 352 32359.20 22.40 4564.20 32679.50 2008-12-17 01:25:00.000 352 32359.30 22.30 4564.30 32679.60 2008-12-17 01:26:00.000 352 32359.60 22.20 4564.30 32680.00 2008-12-17 01:27:00.000 352 32359.80 22.00 4564.30 32680.10 2008-12-17 01:28:00.000 352 32359.70 22.10 4564.20 32680.00 2008-12-17 01:29:00.000 352 32359.50 22.20 4564.30 32679.70 2008-12-17 01:30:00.000 352 32359.70 22.20 4564.30 32679.90 2008-12-17 01:31:00.000 352 32359.60 22.20 4564.30 32679.80 2008-12-17 01:32:00.000 352 32359.30 22.10 4564.20 32679.50 2008-12-17 01:33:00.000 352 32358.90 22.10 4564.20 32679.20 2008-12-17 01:34:00.000 352 32358.60 22.10 4564.30 32679.00 2008-12-17 01:35:00.000 352 32358.30 22.10 4564.30 32678.60 2008-12-17 01:36:00.000 352 32357.80 22.10 4564.30 32678.00 2008-12-17 01:37:00.000 352 32357.60 22.10 4564.30 32677.90 2008-12-17 01:38:00.000 352 32357.60 22.20 4564.30 32677.90 2008-12-17 01:39:00.000 352 32357.40 22.20 4564.40 32677.70 2008-12-17 01:40:00.000 352 32357.30 22.30 4564.40 32677.50 2008-12-17 01:41:00.000 352 32357.10 22.30 4564.40 32677.40 2008-12-17 01:42:00.000 352 32356.80 22.40 4564.50 32677.10 2008-12-17 01:43:00.000 352 32356.60 22.50 4564.60 32676.80 2008-12-17 01:44:00.000 352 32356.60 22.40 4564.60 32677.00 2008-12-17 01:45:00.000 352 32356.80 22.30 4564.60 32677.20 2008-12-17 01:46:00.000 352 32356.60 22.20 4564.60 32677.10 2008-12-17 01:47:00.000 352 32356.80 22.10 4564.60 32677.20 2008-12-17 01:48:00.000 352 32356.90 21.80 4564.50 32677.40 2008-12-17 01:49:00.000 352 32356.90 21.60 4564.50 32677.30 2008-12-17 01:50:00.000 352 32356.90 21.60 4564.50 32677.30 2008-12-17 01:51:00.000 352 32357.00 21.60 4564.50 32677.40 2008-12-17 01:52:00.000 352 32356.70 21.70 4564.40 32677.00 2008-12-17 01:53:00.000 352 32356.40 21.80 4564.30 32676.70 2008-12-17 01:54:00.000 352 32356.30 21.90 4564.40 32676.60 2008-12-17 01:55:00.000 352 32356.00 21.90 4564.40 32676.30 2008-12-17 01:56:00.000 352 32355.70 22.00 4564.40 32676.00 2008-12-17 01:57:00.000 352 32355.50 21.90 4564.50 32675.80 2008-12-17 01:58:00.000 352 32355.20 21.90 4564.50 32675.50 2008-12-17 01:59:00.000 352 32355.10 21.90 4564.50 32675.40 2008-12-17 02:00:00.000 352 32354.80 21.90 4564.50 32675.10 2008-12-17 02:01:00.000 352 32354.70 21.90 4564.50 32675.00 2008-12-17 02:02:00.000 352 32354.40 21.90 4564.50 32674.60 2008-12-17 02:03:00.000 352 32353.90 21.80 4564.50 32674.30 2008-12-17 02:04:00.000 352 32353.60 21.70 4564.50 32674.00 2008-12-17 02:05:00.000 352 32353.40 21.70 4564.50 32673.70 2008-12-17 02:06:00.000 352 32353.30 21.60 4564.50 32673.70 2008-12-17 02:07:00.000 352 32353.30 21.50 4564.60 32673.70 2008-12-17 02:08:00.000 352 32353.10 21.40 4564.50 32673.50 2008-12-17 02:09:00.000 352 32353.20 21.20 4564.50 32673.60 2008-12-17 02:10:00.000 352 32353.10 21.00 4564.50 32673.40 2008-12-17 02:11:00.000 352 32353.10 20.80 4564.50 32673.40 2008-12-17 02:12:00.000 352 32353.10 20.70 4564.40 32673.40 2008-12-17 02:13:00.000 352 32353.00 20.60 4564.30 32673.20 2008-12-17 02:14:00.000 352 32352.80 20.50 4564.20 32673.00 2008-12-17 02:15:00.000 352 32352.80 20.40 4564.20 32673.10 2008-12-17 02:16:00.000 352 32352.70 20.20 4564.20 32672.90 2008-12-17 02:17:00.000 352 32352.60 20.10 4564.10 32672.80 2008-12-17 02:18:00.000 352 32352.40 20.10 4564.10 32672.60 2008-12-17 02:19:00.000 352 32352.30 20.00 4564.10 32672.50 2008-12-17 02:20:00.000 352 32352.10 20.00 4564.00 32672.40 2008-12-17 02:21:00.000 352 32352.10 19.90 4564.00 32672.40 2008-12-17 02:22:00.000 352 32352.00 19.90 4563.90 32672.30 2008-12-17 02:23:00.000 352 32351.70 19.90 4563.90 32671.90 2008-12-17 02:24:00.000 352 32351.50 19.70 4563.90 32671.80 2008-12-17 02:25:00.000 352 32351.50 19.50 4563.80 32671.70 2008-12-17 02:26:00.000 352 32351.70 19.40 4563.80 32671.90 2008-12-17 02:27:00.000 352 32351.80 19.30 4563.80 32672.00 2008-12-17 02:28:00.000 352 32351.60 19.10 4563.70 32671.90 2008-12-17 02:29:00.000 352 32351.30 19.00 4563.70 32671.60 2008-12-17 02:30:00.000 352 32351.10 19.00 4563.60 32671.10 2008-12-17 02:31:00.000 352 32351.00 18.70 4563.50 32671.20 2008-12-17 02:32:00.000 352 32351.20 18.50 4563.40 32671.40 2008-12-17 02:33:00.000 352 32351.10 18.20 4563.40 32671.30 2008-12-17 02:34:00.000 352 32351.20 18.00 4563.30 32671.40 2008-12-17 02:35:00.000 352 32351.30 17.80 4563.20 32671.50 2008-12-17 02:36:00.000 352 32351.30 17.80 4563.10 32671.50 2008-12-17 02:37:00.000 352 32351.30 17.50 4563.10 32671.50 2008-12-17 02:38:00.000 352 32351.20 17.30 4563.00 32671.20 2008-12-17 02:39:00.000 352 32351.00 16.90 4562.90 32671.10 2008-12-17 02:40:00.000 352 32351.10 16.50 4562.80 32671.20 2008-12-17 02:41:00.000 352 32351.20 16.50 4562.70 32671.30 2008-12-17 02:42:00.000 352 32351.20 16.40 4562.50 32671.20 2008-12-17 02:43:00.000 352 32350.90 16.20 4562.50 32670.90 2008-12-17 02:44:00.000 352 32351.00 15.80 4562.30 32671.00 2008-12-17 02:45:00.000 352 32351.00 15.50 4562.30 32671.00 2008-12-17 02:46:00.000 352 32350.60 15.20 4562.10 32670.50 2008-12-17 02:47:00.000 352 32350.50 14.80 4561.90 32670.40 2008-12-17 02:48:00.000 352 32350.60 14.40 4561.80 32670.60 2008-12-17 02:49:00.000 352 32351.00 14.10 4561.70 32670.90 2008-12-17 02:50:00.000 352 32351.10 13.80 4561.50 32671.10 2008-12-17 02:51:00.000 352 32351.40 13.60 4561.40 32671.10 2008-12-17 02:52:00.000 352 32351.30 13.70 4561.10 32671.20 2008-12-17 02:53:00.000 352 32351.70 13.60 4560.90 32671.60 2008-12-17 02:54:00.000 352 32351.80 13.50 4560.80 32671.60 2008-12-17 02:55:00.000 352 32351.90 13.40 4560.60 32671.70 2008-12-17 02:56:00.000 352 32351.60 13.30 4560.50 32671.50 2008-12-17 02:57:00.000 352 32351.20 13.30 4560.40 32671.00 2008-12-17 02:58:00.000 352 32350.70 13.30 4560.30 32670.40 2008-12-17 02:59:00.000 352 32350.40 13.30 4560.20 32670.10 2008-12-17 03:00:00.000 352 32350.50 13.30 4560.10 32670.40 2008-12-17 03:01:00.000 352 32350.50 13.60 4560.10 32670.20 2008-12-17 03:02:00.000 352 32350.10 13.80 4560.00 32669.70 2008-12-17 03:03:00.000 352 32349.00 14.20 4560.00 32668.60 2008-12-17 03:04:00.000 352 32348.00 14.30 4560.10 32667.80 2008-12-17 03:05:00.000 352 32346.90 14.70 4560.10 32666.60 2008-12-17 03:06:00.000 352 32345.90 14.70 4560.10 32665.70 2008-12-17 03:07:00.000 352 32345.50 14.50 4560.20 32665.20 2008-12-17 03:08:00.000 352 32345.80 14.20 4560.20 32665.70 2008-12-17 03:09:00.000 352 32347.10 14.80 4560.30 32667.00 2008-12-17 03:10:00.000 352 32348.30 14.70 4560.30 32668.10 2008-12-17 03:11:00.000 352 32349.20 14.40 4560.30 32669.00 2008-12-17 03:12:00.000 352 32349.10 14.50 4560.20 32668.70 2008-12-17 03:13:00.000 352 32348.80 14.70 4560.20 32668.50 2008-12-17 03:14:00.000 352 32348.00 14.50 4560.20 32667.70 2008-12-17 03:15:00.000 352 32347.60 14.30 4560.30 32667.40 2008-12-17 03:16:00.000 352 32347.60 14.20 4560.20 32667.40 2008-12-17 03:17:00.000 352 32348.00 14.40 4560.30 32667.80 2008-12-17 03:18:00.000 352 32348.30 14.50 4560.30 32668.00 2008-12-17 03:19:00.000 352 32348.70 14.90 4560.40 32668.40 2008-12-17 03:20:00.000 352 32348.50 15.10 4560.30 32668.30 2008-12-17 03:21:00.000 352 32348.70 15.50 4560.30 32668.40 2008-12-17 03:22:00.000 352 32348.40 15.80 4560.40 32668.10 2008-12-17 03:23:00.000 352 32348.30 16.00 4560.40 32668.00 2008-12-17 03:24:00.000 352 32348.40 15.90 4560.50 32668.20 2008-12-17 03:25:00.000 352 32348.70 15.90 4560.60 32668.60 2008-12-17 03:26:00.000 352 32349.40 15.90 4560.60 32669.20 2008-12-17 03:27:00.000 352 32349.80 15.70 4560.60 32669.60 2008-12-17 03:28:00.000 352 32350.50 15.50 4560.70 32670.30 2008-12-17 03:29:00.000 352 32350.50 15.40 4560.70 32670.30 2008-12-17 03:30:00.000 352 32350.60 15.20 4560.60 32670.30 2008-12-17 03:31:00.000 352 32350.60 15.10 4560.60 32670.30 2008-12-17 03:32:00.000 352 32350.70 15.20 4560.60 32670.40 2008-12-17 03:33:00.000 352 32351.00 15.40 4560.60 32670.80 2008-12-17 03:34:00.000 352 32350.80 15.30 4560.50 32670.50 2008-12-17 03:35:00.000 352 32351.00 15.40 4560.50 32670.90 2008-12-17 03:36:00.000 352 32351.00 15.60 4560.50 32670.90 2008-12-17 03:37:00.000 352 32350.30 15.80 4560.50 32670.00 2008-12-17 03:38:00.000 352 32349.90 15.90 4560.60 32669.80 2008-12-17 03:39:00.000 352 32349.20 16.40 4560.70 32669.00 2008-12-17 03:40:00.000 352 32348.80 16.90 4560.80 32668.40 2008-12-17 03:41:00.000 352 32348.20 17.20 4560.80 32667.90 2008-12-17 03:42:00.000 352 32347.70 17.30 4561.00 32667.40 2008-12-17 03:43:00.000 352 32347.40 17.20 4561.20 32667.20 2008-12-17 03:44:00.000 352 32347.00 17.20 4561.30 32666.90 2008-12-17 03:45:00.000 352 32346.60 17.30 4561.40 32666.50 2008-12-17 03:46:00.000 352 32346.50 17.50 4561.50 32666.40 2008-12-17 03:47:00.000 352 32346.60 17.80 4561.60 32666.60 2008-12-17 03:48:00.000 352 32346.90 17.80 4561.80 32666.90 2008-12-17 03:49:00.000 352 32347.10 17.50 4561.80 32667.10 2008-12-17 03:50:00.000 352 32347.20 17.30 4561.90 32667.20 2008-12-17 03:51:00.000 352 32347.10 17.10 4562.00 32667.10 2008-12-17 03:52:00.000 352 32347.00 16.80 4562.00 32667.10 2008-12-17 03:53:00.000 352 32347.10 16.60 4562.00 32667.00 2008-12-17 03:54:00.000 352 32347.00 16.60 4562.00 32666.90 2008-12-17 03:55:00.000 352 32346.90 16.40 4562.10 32666.90 2008-12-17 03:56:00.000 352 32346.90 16.30 4562.10 32666.90 2008-12-17 03:57:00.000 352 32346.90 16.40 4562.00 32666.90 2008-12-17 03:58:00.000 352 32346.90 16.30 4562.00 32666.90 2008-12-17 03:59:00.000 352 32346.90 16.40 4562.00 32666.90 2008-12-17 04:00:00.000 352 32346.90 16.40 4562.00 32666.90 2008-12-17 04:01:00.000 352 32346.70 16.50 4561.90 32666.70 2008-12-17 04:02:00.000 352 32346.50 16.40 4561.90 32666.60 2008-12-17 04:03:00.000 352 32346.60 16.30 4561.90 32666.60 2008-12-17 04:04:00.000 352 32346.50 16.00 4561.90 32666.60 2008-12-17 04:05:00.000 352 32346.70 15.70 4561.90 32666.70 2008-12-17 04:06:00.000 352 32346.80 15.60 4561.80 32666.90 2008-12-17 04:07:00.000 352 32347.20 15.50 4561.90 32667.10 2008-12-17 04:08:00.000 352 32347.20 15.50 4561.90 32667.30 2008-12-17 04:09:00.000 352 32347.50 15.30 4561.80 32667.50 2008-12-17 04:10:00.000 352 32347.80 15.10 4561.70 32667.80 2008-12-17 04:11:00.000 352 32347.80 15.00 4561.70 32667.80 2008-12-17 04:12:00.000 352 32347.80 14.80 4561.60 32667.70 2008-12-17 04:13:00.000 352 32347.50 14.80 4561.50 32667.50 2008-12-17 04:14:00.000 352 32347.50 14.80 4561.40 32667.40 2008-12-17 04:15:00.000 352 32347.60 14.90 4561.40 32667.50 2008-12-17 04:16:00.000 352 32347.70 14.90 4561.40 32667.60 2008-12-17 04:17:00.000 352 32347.90 14.80 4561.40 32668.00 2008-12-17 04:18:00.000 352 32347.90 14.70 4561.40 32667.80 2008-12-17 04:19:00.000 352 32348.10 14.40 4561.30 32667.90 2008-12-17 04:20:00.000 352 32348.20 14.10 4561.20 32668.00 2008-12-17 04:21:00.000 352 32348.10 14.00 4561.20 32668.00 2008-12-17 04:22:00.000 352 32348.20 13.80 4561.10 32668.10 2008-12-17 04:23:00.000 352 32348.40 13.70 4561.10 32668.30 2008-12-17 04:24:00.000 352 32348.80 13.50 4561.00 32668.50 2008-12-17 04:25:00.000 352 32348.70 13.40 4560.90 32668.60 2008-12-17 04:26:00.000 352 32349.00 13.20 4560.90 32668.80 2008-12-17 04:27:00.000 352 32349.30 13.10 4560.90 32669.10 2008-12-17 04:28:00.000 352 32349.70 12.90 4560.70 32669.50 2008-12-17 04:29:00.000 352 32350.10 12.90 4560.70 32669.90 2008-12-17 04:30:00.000 352 32350.20 12.80 4560.60 32669.80 2008-12-17 04:31:00.000 352 32350.30 12.60 4560.40 32670.00 2008-12-17 04:32:00.000 352 32350.30 12.60 4560.40 32669.90 2008-12-17 04:33:00.000 352 32350.30 12.60 4560.30 32670.00 2008-12-17 04:34:00.000 352 32350.30 12.50 4560.30 32669.90 2008-12-17 04:35:00.000 352 32350.20 12.60 4560.20 32670.00 2008-12-17 04:36:00.000 352 32350.40 12.60 4560.30 32670.30 2008-12-17 04:37:00.000 352 32350.70 12.70 4560.20 32670.50 2008-12-17 04:38:00.000 352 32351.10 12.50 4560.20 32670.80 2008-12-17 04:39:00.000 352 32352.00 12.30 4560.10 32671.80 2008-12-17 04:40:00.000 352 32351.60 12.40 4560.00 32671.30 2008-12-17 04:41:00.000 352 32351.70 12.40 4560.00 32671.40 2008-12-17 04:42:00.000 352 32350.30 12.50 4560.00 32669.90 2008-12-17 04:43:00.000 352 32347.50 12.50 4560.10 32667.00 2008-12-17 04:44:00.000 352 32346.00 13.00 4560.20 32665.50 2008-12-17 04:45:00.000 352 32345.20 13.90 4560.30 32665.00 2008-12-17 04:46:00.000 352 32344.00 14.60 4560.40 32663.60 2008-12-17 04:47:00.000 352 32343.70 15.10 4560.70 32663.50 2008-12-17 04:48:00.000 352 32343.10 15.60 4561.00 32662.70 2008-12-17 04:49:00.000 352 32342.40 15.80 4561.20 32662.30 2008-12-17 04:50:00.000 352 32342.10 16.00 4561.50 32662.10 2008-12-17 04:51:00.000 352 32341.80 16.20 4561.80 32661.70 2008-12-17 04:52:00.000 352 32341.50 16.20 4561.90 32661.50 2008-12-17 04:53:00.000 352 32341.10 16.20 4562.10 32661.10 2008-12-17 04:54:00.000 352 32340.80 16.10 4562.40 32660.80 2008-12-17 04:55:00.000 352 32340.60 15.90 4562.50 32660.60 2008-12-17 04:56:00.000 352 32340.40 15.80 4562.70 32660.50 2008-12-17 04:57:00.000 352 32340.20 15.60 4562.80 32660.30 2008-12-17 04:58:00.000 352 32340.10 15.50 4562.90 32660.30 2008-12-17 04:59:00.000 352 32340.20 15.40 4563.00 32660.40 2008-12-17 05:00:00.000 352 32340.20 15.30 4563.00 32660.40 2008-12-17 05:01:00.000 352 32340.20 15.30 4563.10 32660.40 2008-12-17 05:02:00.000 352 32340.10 15.20 4563.10 32660.30 2008-12-17 05:03:00.000 352 32340.00 15.20 4563.10 32660.10 2008-12-17 05:04:00.000 352 32340.00 15.10 4563.10 32660.10 2008-12-17 05:05:00.000 352 32340.00 15.00 4563.10 32660.10 2008-12-17 05:06:00.000 352 32339.90 15.00 4563.10 32660.10 2008-12-17 05:07:00.000 352 32340.00 15.10 4563.10 32660.20 2008-12-17 05:08:00.000 352 32340.10 15.30 4563.10 32660.30 2008-12-17 05:09:00.000 352 32340.10 15.50 4563.10 32660.20 2008-12-17 05:10:00.000 352 32340.00 15.50 4563.10 32660.10 2008-12-17 05:11:00.000 352 32340.10 15.40 4563.20 32660.30 2008-12-17 05:12:00.000 352 32340.10 15.50 4563.20 32660.20 2008-12-17 05:13:00.000 352 32340.10 15.50 4563.20 32660.20 2008-12-17 05:14:00.000 352 32340.10 15.60 4563.30 32660.20 2008-12-17 05:15:00.000 352 32340.10 15.70 4563.40 32660.20 2008-12-17 05:16:00.000 352 32340.20 15.80 4563.40 32660.40 2008-12-17 05:17:00.000 352 32340.10 15.90 4563.40 32660.30 2008-12-17 05:18:00.000 352 32340.20 16.10 4563.40 32660.50 2008-12-17 05:19:00.000 352 32340.30 16.30 4563.50 32660.40 2008-12-17 05:20:00.000 352 32340.20 16.30 4563.60 32660.30 2008-12-17 05:21:00.000 352 32340.20 16.30 4563.70 32660.40 2008-12-17 05:22:00.000 352 32340.30 16.30 4563.70 32660.40 2008-12-17 05:23:00.000 352 32340.30 16.20 4563.80 32660.50 2008-12-17 05:24:00.000 352 32340.40 16.20 4563.80 32660.60 2008-12-17 05:25:00.000 352 32340.30 16.20 4563.90 32660.50 2008-12-17 05:26:00.000 352 32340.30 16.20 4563.90 32660.50 2008-12-17 05:27:00.000 352 32340.40 16.20 4564.00 32660.70 2008-12-17 05:28:00.000 352 32340.50 16.20 4564.00 32660.80 2008-12-17 05:29:00.000 352 32340.50 16.10 4564.10 32660.70 2008-12-17 05:30:00.000 352 32340.60 16.00 4564.10 32660.80 2008-12-17 05:31:00.000 352 32340.60 15.90 4564.10 32660.90 2008-12-17 05:32:00.000 352 32340.70 15.90 4564.20 32660.90 2008-12-17 05:33:00.000 352 32340.80 15.90 4564.20 32661.10 2008-12-17 05:34:00.000 352 32340.80 15.90 4564.20 32661.20 2008-12-17 05:35:00.000 352 32340.90 15.90 4564.20 32661.10 2008-12-17 05:36:00.000 352 32340.90 15.90 4564.20 32661.20 2008-12-17 05:37:00.000 352 32341.00 15.80 4564.20 32661.40 2008-12-17 05:38:00.000 352 32341.00 15.80 4564.20 32661.30 2008-12-17 05:39:00.000 352 32341.00 15.90 4564.20 32661.40 2008-12-17 05:40:00.000 352 32341.10 15.90 4564.30 32661.60 2008-12-17 05:41:00.000 352 32341.30 15.90 4564.30 32661.60 2008-12-17 05:42:00.000 352 32341.30 16.00 4564.30 32661.60 2008-12-17 05:43:00.000 352 32341.30 16.10 4564.40 32661.70 2008-12-17 05:44:00.000 352 32341.50 16.10 4564.40 32661.90 2008-12-17 05:45:00.000 352 32341.60 16.10 4564.40 32662.00 2008-12-17 05:46:00.000 352 32341.60 16.20 4564.40 32661.90 2008-12-17 05:47:00.000 352 32341.70 16.30 4564.50 32662.00 2008-12-17 05:48:00.000 352 32341.70 16.30 4564.50 32662.00 2008-12-17 05:49:00.000 352 32341.70 16.40 4564.50 32662.10 2008-12-17 05:50:00.000 352 32341.70 16.40 4564.60 32662.10 2008-12-17 05:51:00.000 352 32341.80 16.40 4564.60 32662.20 2008-12-17 05:52:00.000 352 32341.90 16.40 4564.70 32662.30 2008-12-17 05:53:00.000 352 32341.90 16.40 4564.70 32662.20 2008-12-17 05:54:00.000 352 32341.90 16.40 4564.80 32662.30 2008-12-17 05:55:00.000 352 32342.10 16.40 4564.80 32662.40 2008-12-17 05:56:00.000 352 32342.10 16.40 4564.80 32662.50 2008-12-17 05:57:00.000 352 32342.10 16.40 4564.90 32662.50 2008-12-17 05:58:00.000 352 32342.10 16.50 4565.00 32662.50 2008-12-17 05:59:00.000 352 32342.20 16.50 4565.00 32662.60 2008-12-17 06:00:00.000 352 32342.10 16.50 4565.00 32662.50 2008-12-17 06:01:00.000 352 32342.10 16.50 4565.10 32662.50 2008-12-17 06:02:00.000 352 32342.10 16.50 4565.10 32662.70 2008-12-17 06:03:00.000 352 32342.20 16.50 4565.10 32662.60 2008-12-17 06:04:00.000 352 32342.20 16.50 4565.10 32662.70 2008-12-17 06:05:00.000 352 32342.20 16.40 4565.20 32662.70 2008-12-17 06:06:00.000 352 32342.20 16.40 4565.20 32662.70 2008-12-17 06:07:00.000 352 32342.30 16.40 4565.30 32662.70 2008-12-17 06:08:00.000 352 32342.30 16.30 4565.40 32662.70 2008-12-17 06:09:00.000 352 32342.30 16.30 4565.40 32662.70 2008-12-17 06:10:00.000 352 32342.20 16.30 4565.30 32662.60 2008-12-17 06:11:00.000 352 32342.20 16.30 4565.30 32662.60 2008-12-17 06:12:00.000 352 32342.20 16.20 4565.40 32662.70 2008-12-17 06:13:00.000 352 32342.30 16.20 4565.40 32662.70 2008-12-17 06:14:00.000 352 32342.30 16.10 4565.50 32662.70 2008-12-17 06:15:00.000 352 32342.30 16.10 4565.50 32662.70 2008-12-17 06:16:00.000 352 32342.30 16.10 4565.50 32662.70 2008-12-17 06:17:00.000 352 32342.30 16.10 4565.50 32662.60 2008-12-17 06:18:00.000 352 32342.20 16.10 4565.50 32662.60 2008-12-17 06:19:00.000 352 32342.20 16.00 4565.50 32662.80 2008-12-17 06:20:00.000 352 32342.20 16.00 4565.50 32662.70 2008-12-17 06:21:00.000 352 32342.20 16.00 4565.60 32662.60 2008-12-17 06:22:00.000 352 32342.10 16.00 4565.50 32662.60 2008-12-17 06:23:00.000 352 32342.20 16.00 4565.50 32662.50 2008-12-17 06:24:00.000 352 32342.20 15.90 4565.60 32662.70 2008-12-17 06:25:00.000 352 32342.10 15.90 4565.60 32662.60 2008-12-17 06:26:00.000 352 32342.10 15.80 4565.50 32662.70 2008-12-17 06:27:00.000 352 32342.20 15.80 4565.60 32662.60 2008-12-17 06:28:00.000 352 32342.20 15.80 4565.60 32662.60 2008-12-17 06:29:00.000 352 32342.20 15.90 4565.60 32662.60 2008-12-17 06:30:00.000 352 32342.10 15.90 4565.60 32662.60 2008-12-17 06:31:00.000 352 32342.20 15.90 4565.60 32662.60 2008-12-17 06:32:00.000 352 32342.20 15.90 4565.60 32662.50 2008-12-17 06:33:00.000 352 32342.20 16.00 4565.70 32662.60 2008-12-17 06:34:00.000 352 32342.10 16.00 4565.70 32662.60 2008-12-17 06:35:00.000 352 32342.20 16.10 4565.70 32662.60 2008-12-17 06:36:00.000 352 32342.20 16.00 4565.70 32662.60 2008-12-17 06:37:00.000 352 32342.10 16.00 4565.70 32662.50 2008-12-17 06:38:00.000 352 32342.20 16.10 4565.80 32662.60 2008-12-17 06:39:00.000 352 32342.10 16.10 4565.80 32662.50 2008-12-17 06:40:00.000 352 32342.20 16.10 4565.80 32662.60 2008-12-17 06:41:00.000 352 32342.10 16.10 4565.80 32662.60 2008-12-17 06:42:00.000 352 32342.20 16.10 4565.90 32662.60 2008-12-17 06:43:00.000 352 32342.30 16.10 4565.90 32662.80 2008-12-17 06:44:00.000 352 32342.30 16.10 4565.90 32662.70 2008-12-17 06:45:00.000 352 32342.20 16.10 4566.00 32662.60 2008-12-17 06:46:00.000 352 32342.20 16.20 4566.00 32662.70 2008-12-17 06:47:00.000 352 32342.30 16.20 4566.10 32662.60 2008-12-17 06:48:00.000 352 32342.40 16.10 4566.10 32662.80 2008-12-17 06:49:00.000 352 32342.40 16.00 4566.10 32662.80 2008-12-17 06:50:00.000 352 32342.40 16.00 4566.10 32662.80 2008-12-17 06:51:00.000 352 32342.30 16.00 4566.10 32662.80 2008-12-17 06:52:00.000 352 32342.40 16.10 4566.20 32662.80 2008-12-17 06:53:00.000 352 32342.40 16.10 4566.20 32662.90 2008-12-17 06:54:00.000 352 32342.40 16.10 4566.20 32662.90 2008-12-17 06:55:00.000 352 32342.40 16.10 4566.20 32662.90 2008-12-17 06:56:00.000 352 32342.30 16.20 4566.30 32662.70 2008-12-17 06:57:00.000 352 32342.30 16.20 4566.30 32662.80 2008-12-17 06:58:00.000 352 32342.30 16.20 4566.40 32662.80 2008-12-17 06:59:00.000 352 32342.30 16.20 4566.40 32662.90 2008-12-17 07:00:00.000 352 32342.20 16.10 4566.50 32662.70 2008-12-17 07:01:00.000 352 32342.20 16.00 4566.50 32662.80 2008-12-17 07:02:00.000 352 32342.30 16.10 4566.50 32662.80 2008-12-17 07:03:00.000 352 32342.30 16.00 4566.60 32662.80 2008-12-17 07:04:00.000 352 32342.20 16.10 4566.60 32662.70 2008-12-17 07:05:00.000 352 32342.30 16.10 4566.60 32662.80 2008-12-17 07:06:00.000 352 32342.20 16.20 4566.60 32662.80 2008-12-17 07:07:00.000 352 32342.30 16.20 4566.60 32662.90 2008-12-17 07:08:00.000 352 32342.20 16.20 4566.70 32662.70 2008-12-17 07:09:00.000 352 32342.20 16.20 4566.80 32662.80 2008-12-17 07:10:00.000 352 32342.30 16.20 4566.70 32662.90 2008-12-17 07:11:00.000 352 32342.30 16.20 4566.70 32662.80 2008-12-17 07:12:00.000 352 32342.20 16.10 4566.80 32662.90 2008-12-17 07:13:00.000 352 32342.30 16.10 4566.80 32662.90 2008-12-17 07:14:00.000 352 32342.50 16.10 4566.80 32663.00 2008-12-17 07:15:00.000 352 32342.50 16.00 4566.80 32663.00 2008-12-17 07:16:00.000 352 32342.40 15.90 4566.80 32663.00 2008-12-17 07:17:00.000 352 32342.50 15.90 4566.80 32663.10 2008-12-17 07:18:00.000 352 32342.50 15.90 4566.80 32663.10 2008-12-17 07:19:00.000 352 32342.60 15.90 4566.80 32663.20 2008-12-17 07:20:00.000 352 32342.80 15.80 4566.80 32663.30 2008-12-17 07:21:00.000 352 32342.70 15.80 4566.80 32663.40 2008-12-17 07:22:00.000 352 32342.80 15.80 4566.70 32663.30 2008-12-17 07:23:00.000 352 32342.80 15.70 4566.70 32663.30 2008-12-17 07:24:00.000 352 32342.70 15.60 4566.70 32663.30 2008-12-17 07:25:00.000 352 32342.70 15.60 4566.80 32663.30 2008-12-17 07:26:00.000 352 32343.10 15.70 4566.70 32663.70 2008-12-17 07:27:00.000 352 32343.20 15.60 4566.70 32663.70 2008-12-17 07:28:00.000 352 32343.20 15.50 4566.60 32663.80 2008-12-17 07:29:00.000 352 32343.30 15.40 4566.70 32663.90 2008-12-17 07:30:00.000 352 32343.40 15.30 4566.60 32663.90 2008-12-17 07:31:00.000 352 32343.50 15.30 4566.60 32664.10 2008-12-17 07:32:00.000 352 32343.60 15.30 4566.50 32664.20 2008-12-17 07:33:00.000 352 32343.70 15.20 4566.50 32664.20 2008-12-17 07:34:00.000 352 32343.90 15.20 4566.40 32664.30 2008-12-17 07:35:00.000 352 32343.90 15.00 4566.30 32664.40 2008-12-17 07:36:00.000 352 32343.90 14.80 4566.30 32664.50 2008-12-17 07:37:00.000 352 32344.00 14.60 4566.20 32664.50 2008-12-17 07:38:00.000 352 32344.00 14.40 4566.20 32664.40 2008-12-17 07:39:00.000 352 32344.00 14.40 4566.20 32664.50 2008-12-17 07:40:00.000 352 32344.00 14.20 4566.20 32664.50 2008-12-17 07:41:00.000 352 32344.20 14.10 4566.10 32664.60 2008-12-17 07:42:00.000 352 32344.30 13.90 4566.10 32664.70 2008-12-17 07:43:00.000 352 32344.30 13.70 4566.10 32664.80 2008-12-17 07:44:00.000 352 32344.30 13.40 4566.00 32664.80 2008-12-17 07:45:00.000 352 32344.40 13.40 4565.90 32664.80 2008-12-17 07:46:00.000 352 32344.50 13.30 4566.00 32665.00 2008-12-17 07:47:00.000 352 32344.60 13.10 4565.90 32665.00 2008-12-17 07:48:00.000 352 32344.70 12.90 4565.80 32665.10 2008-12-17 07:49:00.000 352 32344.90 12.60 4565.80 32665.30 2008-12-17 07:50:00.000 352 32344.80 12.50 4565.90 32665.20 2008-12-17 07:51:00.000 352 32345.00 12.30 4565.80 32665.40 2008-12-17 07:52:00.000 352 32345.00 12.10 4565.80 32665.30 2008-12-17 07:53:00.000 352 32344.80 11.90 4565.70 32665.20 2008-12-17 07:54:00.000 352 32344.80 11.90 4565.70 32665.20 2008-12-17 07:55:00.000 352 32344.90 11.80 4565.70 32665.20 2008-12-17 07:56:00.000 352 32344.80 11.60 4565.70 32665.10 2008-12-17 07:57:00.000 352 32344.90 11.50 4565.70 32665.20 2008-12-17 07:58:00.000 352 32345.00 11.30 4565.80 32665.40 2008-12-17 07:59:00.000 352 32345.10 11.10 4565.80 32665.40 2008-12-17 08:00:00.000 352 32345.20 11.00 4565.80 32665.50 2008-12-17 08:01:00.000 352 32345.10 10.80 4565.80 32665.40 2008-12-17 08:02:00.000 352 32345.20 10.70 4565.90 32665.50 2008-12-17 08:03:00.000 352 32345.20 10.60 4565.90 32665.60 2008-12-17 08:04:00.000 352 32345.30 10.60 4565.90 32665.60 2008-12-17 08:05:00.000 352 32345.10 10.60 4566.00 32665.50 2008-12-17 08:06:00.000 352 32345.20 10.60 4566.10 32665.60 2008-12-17 08:07:00.000 352 32345.20 10.70 4566.20 32665.60 2008-12-17 08:08:00.000 352 32345.50 10.70 4566.20 32666.00 2008-12-17 08:09:00.000 352 32345.80 10.40 4566.30 32666.30 2008-12-17 08:10:00.000 352 32345.70 10.40 4566.40 32666.00 2008-12-17 08:11:00.000 352 32345.50 10.60 4566.50 32666.00 2008-12-17 08:12:00.000 352 32345.90 10.50 4566.60 32666.50 2008-12-17 08:13:00.000 352 32345.60 10.90 4566.70 32666.00 2008-12-17 08:14:00.000 352 32345.80 10.60 4566.90 32666.50 2008-12-17 08:15:00.000 352 32345.60 10.60 4567.00 32666.10 2008-12-17 08:16:00.000 352 32345.80 10.40 4567.10 32666.40 2008-12-17 08:17:00.000 352 32345.60 10.70 4567.20 32666.10 2008-12-17 08:18:00.000 352 32345.70 10.70 4567.30 32666.30 2008-12-17 08:19:00.000 352 32345.70 10.60 4567.50 32666.40 2008-12-17 08:20:00.000 352 32346.00 10.60 4567.70 32666.70 2008-12-17 08:21:00.000 352 32346.60 10.50 4567.80 32667.40 2008-12-17 08:22:00.000 352 32347.80 10.70 4568.00 32668.50 2008-12-17 08:23:00.000 352 32348.30 11.10 4568.10 32668.90 2008-12-17 08:24:00.000 352 32349.00 10.70 4568.20 32669.70 2008-12-17 08:25:00.000 352 32349.50 10.40 4568.30 32670.30 2008-12-17 08:26:00.000 352 32350.50 10.20 4568.30 32671.30 2008-12-17 08:27:00.000 352 32351.40 10.30 4568.30 32672.10 2008-12-17 08:28:00.000 352 32352.10 10.60 4568.20 32672.70 2008-12-17 08:29:00.000 352 32352.50 10.60 4568.10 32673.00 2008-12-17 08:30:00.000 352 32352.60 11.00 4568.20 32673.20 2008-12-17 08:31:00.000 352 32352.50 11.40 4568.30 32673.10 2008-12-17 08:32:00.000 352 32352.60 11.30 4568.40 32673.40 2008-12-17 08:33:00.000 352 32352.90 11.60 4568.60 32673.50 2008-12-17 08:34:00.000 352 32353.40 11.50 4568.80 32674.10 2008-12-17 08:35:00.000 352 32353.80 11.20 4568.90 32674.40 2008-12-17 08:36:00.000 352 32354.30 11.20 4568.90 32675.10 2008-12-17 08:37:00.000 352 32354.70 11.30 4569.00 32675.40 2008-12-17 08:38:00.000 352 32354.30 11.80 4569.00 32674.80 2008-12-17 08:39:00.000 352 32354.10 11.00 4569.00 32674.60 2008-12-17 08:40:00.000 352 32353.60 11.10 4569.10 32674.20 2008-12-17 08:41:00.000 352 32352.10 12.20 4569.20 32672.60 2008-12-17 08:42:00.000 352 32350.50 11.60 4569.40 32671.20 2008-12-17 08:43:00.000 352 32349.00 12.60 4569.70 32669.80 2008-12-17 08:44:00.000 352 32347.50 13.90 4570.10 32668.30 2008-12-17 08:45:00.000 352 32346.10 14.20 4570.70 32667.10 2008-12-17 08:46:00.000 352 32345.40 14.60 4571.30 32666.50 2008-12-17 08:47:00.000 352 32345.40 15.10 4571.90 32666.60 2008-12-17 08:48:00.000 352 32345.20 15.10 4572.30 32666.50 2008-12-17 08:49:00.000 352 32345.50 15.20 4572.80 32666.80 2008-12-17 08:50:00.000 352 32345.70 15.50 4573.10 32667.10 2008-12-17 08:51:00.000 352 32345.80 15.60 4573.50 32667.20 2008-12-17 08:52:00.000 352 32345.80 16.10 4573.80 32667.30 2008-12-17 08:53:00.000 352 32346.00 16.60 4574.10 32667.40 2008-12-17 08:54:00.000 352 32346.20 16.60 4574.30 32667.70 2008-12-17 08:55:00.000 352 32346.60 16.40 4574.60 32668.20 2008-12-17 08:56:00.000 352 32346.90 16.50 4574.70 32668.40 2008-12-17 08:57:00.000 352 32347.00 16.70 4574.90 32668.60 2008-12-17 08:58:00.000 352 32347.20 16.80 4575.00 32668.90 2008-12-17 08:59:00.000 352 32347.40 17.00 4575.10 32668.90 2008-12-17 09:00:00.000 352 32347.50 17.20 4575.20 32669.10 2008-12-17 09:01:00.000 352 32347.50 17.40 4575.40 32669.20 2008-12-17 09:02:00.000 352 32347.40 17.60 4575.50 32669.10 2008-12-17 09:03:00.000 352 32347.40 17.90 4575.60 32669.00 2008-12-17 09:04:00.000 352 32347.40 17.90 4575.80 32669.10 2008-12-17 09:05:00.000 352 32347.20 18.20 4575.90 32669.00 2008-12-17 09:06:00.000 352 32347.10 18.50 4576.10 32668.90 2008-12-17 09:07:00.000 352 32347.10 18.60 4576.20 32668.90 2008-12-17 09:08:00.000 352 32347.20 18.60 4576.40 32669.00 2008-12-17 09:09:00.000 352 32347.30 18.60 4576.60 32669.10 2008-12-17 09:10:00.000 352 32347.50 18.80 4576.70 32669.30 2008-12-17 09:11:00.000 352 32347.70 19.10 4576.90 32669.60 2008-12-17 09:12:00.000 352 32348.10 19.00 4577.00 32670.10 2008-12-17 09:13:00.000 352 32348.50 19.00 4577.00 32670.40 2008-12-17 09:14:00.000 352 32348.90 18.90 4577.00 32670.80 2008-12-17 09:15:00.000 352 32349.30 19.10 4577.00 32671.30 2008-12-17 09:16:00.000 352 32349.70 18.90 4577.00 32671.60 2008-12-17 09:17:00.000 352 32349.90 18.80 4576.90 32671.80 2008-12-17 09:18:00.000 352 32349.90 19.20 4576.80 32671.70 2008-12-17 09:19:00.000 352 32349.80 19.60 4576.90 32671.60 2008-12-17 09:20:00.000 352 32349.90 19.70 4576.80 32671.80 2008-12-17 09:21:00.000 352 32350.00 19.90 4576.90 32671.90 2008-12-17 09:22:00.000 352 32350.20 20.10 4576.90 32672.00 2008-12-17 09:23:00.000 352 32350.40 20.20 4576.90 32672.20 2008-12-17 09:24:00.000 352 32350.60 20.30 4576.90 32672.40 2008-12-17 09:25:00.000 352 32350.80 20.30 4576.90 32672.60 2008-12-17 09:26:00.000 352 32351.00 20.50 4576.90 32672.70 2008-12-17 09:27:00.000 352 32351.00 20.80 4576.90 32672.80 2008-12-17 09:28:00.000 352 32351.10 21.00 4576.80 32672.80 2008-12-17 09:29:00.000 352 32351.10 21.50 4576.80 32672.90 2008-12-17 09:30:00.000 352 32351.30 21.80 4576.90 32673.10 2008-12-17 09:31:00.000 352 32351.60 21.90 4576.90 32673.40 2008-12-17 09:32:00.000 352 32352.10 22.00 4576.90 32673.90 2008-12-17 09:33:00.000 352 32352.40 22.00 4576.80 32674.30 2008-12-17 09:34:00.000 352 32352.70 22.10 4576.80 32674.60 2008-12-17 09:35:00.000 352 32353.00 22.20 4576.70 32674.70 2008-12-17 09:36:00.000 352 32353.30 22.10 4576.50 32675.00 2008-12-17 09:37:00.000 352 32353.40 22.40 4576.50 32675.10 2008-12-17 09:38:00.000 352 32353.30 22.50 4576.40 32675.10 2008-12-17 09:39:00.000 352 32353.40 22.60 4576.20 32675.20 2008-12-17 09:40:00.000 352 32353.60 23.00 4576.10 32675.20 2008-12-17 09:41:00.000 352 32353.60 23.30 4576.00 32675.30 2008-12-17 09:42:00.000 352 32353.70 23.50 4575.80 32675.40 2008-12-17 09:43:00.000 352 32354.00 23.70 4575.70 32675.60 2008-12-17 09:44:00.000 352 32354.20 23.80 4575.60 32675.70 2008-12-17 09:45:00.000 352 32354.50 23.80 4575.50 32676.10 2008-12-17 09:46:00.000 352 32354.70 24.00 4575.30 32676.20 2008-12-17 09:47:00.000 352 32354.70 24.10 4575.20 32676.20 2008-12-17 09:48:00.000 352 32354.70 24.40 4575.10 32676.10 2008-12-17 09:49:00.000 352 32354.70 24.50 4574.90 32676.10 2008-12-17 09:50:00.000 352 32355.00 24.30 4574.70 32676.50 2008-12-17 09:51:00.000 352 32355.10 24.40 4574.50 32676.60 2008-12-17 09:52:00.000 352 32354.90 25.00 4574.30 32676.30 2008-12-17 09:53:00.000 352 32355.10 25.00 4574.10 32676.60 2008-12-17 09:54:00.000 352 32355.40 25.00 4573.90 32676.90 2008-12-17 09:55:00.000 352 32355.70 24.90 4573.70 32677.10 2008-12-17 09:56:00.000 352 32355.90 25.00 4573.50 32677.10 2008-12-17 09:57:00.000 352 32355.80 25.10 4573.30 32677.20 2008-12-17 09:58:00.000 352 32356.10 25.00 4573.00 32677.40 2008-12-17 09:59:00.000 352 32356.30 25.00 4572.80 32677.50 2008-12-17 10:00:00.000 352 32356.40 25.20 4572.60 32677.50 2008-12-17 10:01:00.000 352 32356.40 25.30 4572.30 32677.50 2008-12-17 10:02:00.000 352 32356.50 25.60 4572.10 32677.60 2008-12-17 10:03:00.000 352 32356.90 25.40 4571.80 32678.00 2008-12-17 10:04:00.000 352 32357.20 25.40 4571.60 32678.30 2008-12-17 10:05:00.000 352 32357.20 25.60 4571.30 32678.30 2008-12-17 10:06:00.000 352 32357.30 25.90 4571.00 32678.30 2008-12-17 10:07:00.000 352 32357.60 26.10 4570.70 32678.60 2008-12-17 10:08:00.000 352 32357.90 26.10 4570.40 32678.80 2008-12-17 10:09:00.000 352 32358.30 25.90 4570.20 32679.20 2008-12-17 10:10:00.000 352 32358.50 26.00 4569.80 32679.50 2008-12-17 10:11:00.000 352 32358.60 26.10 4569.60 32679.60 2008-12-17 10:12:00.000 352 32358.80 26.20 4569.20 32679.60 2008-12-17 10:13:00.000 352 32359.10 26.00 4568.90 32679.90 2008-12-17 10:14:00.000 352 32359.50 25.80 4568.60 32680.20 2008-12-17 10:15:00.000 352 32359.60 25.70 4568.10 32680.20 2008-12-17 10:16:00.000 352 32360.00 25.90 4567.80 32680.50 2008-12-17 10:17:00.000 352 32360.40 25.70 4567.40 32680.80 2008-12-17 10:18:00.000 352 32360.80 25.60 4567.00 32681.20 2008-12-17 10:19:00.000 352 32361.10 25.50 4566.60 32681.50 2008-12-17 10:20:00.000 352 32361.30 25.20 4566.10 32681.60 2008-12-17 10:21:00.000 352 32361.30 25.20 4565.70 32681.50 2008-12-17 10:22:00.000 352 32361.30 25.30 4565.30 32681.50 2008-12-17 10:23:00.000 352 32361.40 25.40 4564.90 32681.50 2008-12-17 10:24:00.000 352 32361.60 25.30 4564.40 32681.50 2008-12-17 10:25:00.000 352 32361.80 25.50 4564.10 32681.70 2008-12-17 10:26:00.000 352 32362.10 25.50 4563.60 32682.00 2008-12-17 10:27:00.000 352 32362.40 25.30 4563.20 32682.20 2008-12-17 10:28:00.000 352 32362.80 25.00 4562.80 32682.40 2008-12-17 10:29:00.000 352 32362.80 24.90 4562.40 32682.50 2008-12-17 10:30:00.000 352 32362.90 24.90 4562.00 32682.60 2008-12-17 10:31:00.000 352 32362.80 25.30 4561.50 32682.50 2008-12-17 10:32:00.000 352 32363.20 25.30 4561.10 32682.90 2008-12-17 10:33:00.000 352 32363.70 25.10 4560.70 32683.30 2008-12-17 10:34:00.000 352 32364.10 24.90 4560.30 32683.50 2008-12-17 10:35:00.000 352 32364.40 24.90 4559.90 32683.80 2008-12-17 10:36:00.000 352 32364.70 24.70 4559.50 32684.00 2008-12-17 10:37:00.000 352 32365.00 24.40 4559.00 32684.20 2008-12-17 10:38:00.000 352 32365.30 24.10 4558.60 32684.40 2008-12-17 10:39:00.000 352 32365.40 24.30 4558.20 32684.50 2008-12-17 10:40:00.000 352 32365.50 24.30 4557.80 32684.40 2008-12-17 10:41:00.000 352 32365.70 24.30 4557.30 32684.60 2008-12-17 10:42:00.000 352 32365.80 24.40 4556.90 32684.90 2008-12-17 10:43:00.000 352 32366.30 24.00 4556.40 32685.20 2008-12-17 10:44:00.000 352 32366.80 23.60 4556.00 32685.60 2008-12-17 10:45:00.000 352 32366.90 23.40 4555.50 32685.70 2008-12-17 10:46:00.000 352 32367.00 23.40 4555.10 32685.60 2008-12-17 10:47:00.000 352 32367.00 23.30 4554.60 32685.60 2008-12-17 10:48:00.000 352 32367.00 23.60 4554.20 32685.50 2008-12-17 10:49:00.000 352 32367.30 23.40 4553.70 32685.90 2008-12-17 10:50:00.000 352 32367.60 23.30 4553.30 32686.00 2008-12-17 10:51:00.000 352 32367.70 23.30 4552.90 32686.00 2008-12-17 10:52:00.000 352 32367.70 23.10 4552.40 32686.00 2008-12-17 10:53:00.000 352 32367.80 22.90 4552.00 32686.10 2008-12-17 10:54:00.000 352 32367.90 22.90 4551.60 32686.00 2008-12-17 10:55:00.000 352 32368.00 22.70 4551.20 32686.10 2008-12-17 10:56:00.000 352 32368.00 22.60 4550.80 32686.20 2008-12-17 10:57:00.000 352 32368.10 22.60 4550.40 32686.20 2008-12-17 10:58:00.000 352 32368.20 22.40 4549.90 32686.40 2008-12-17 10:59:00.000 352 32368.30 22.30 4549.50 32686.30 2008-12-17 11:00:00.000 352 32368.30 22.30 4549.10 32686.10 2008-12-17 11:01:00.000 352 32368.50 22.20 4548.70 32686.40 2008-12-17 11:02:00.000 352 32368.90 22.00 4548.20 32686.60 2008-12-17 11:03:00.000 352 32369.10 22.00 4547.80 32686.80 2008-12-17 11:04:00.000 352 32369.30 22.00 4547.40 32686.90 2008-12-17 11:05:00.000 352 32369.40 22.00 4547.00 32687.00 2008-12-17 11:06:00.000 352 32369.80 21.80 4546.60 32687.30 2008-12-17 11:07:00.000 352 32370.20 21.60 4546.20 32687.70 2008-12-17 11:08:00.000 352 32370.50 21.40 4545.80 32687.90 2008-12-17 11:09:00.000 352 32370.50 21.40 4545.30 32687.90 2008-12-17 11:10:00.000 352 32370.50 21.20 4544.90 32687.80 2008-12-17 11:11:00.000 352 32370.50 21.20 4544.60 32687.60 2008-12-17 11:12:00.000 352 32370.40 21.00 4544.20 32687.50 2008-12-17 11:13:00.000 352 32370.50 20.90 4543.80 32687.60 2008-12-17 11:14:00.000 352 32370.60 20.90 4543.50 32687.60 2008-12-17 11:15:00.000 352 32370.50 20.90 4543.10 32687.50 2008-12-17 11:16:00.000 352 32370.50 20.80 4542.80 32687.60 2008-12-17 11:17:00.000 352 32370.70 20.60 4542.60 32687.60 2008-12-17 11:18:00.000 352 32370.80 20.40 4542.30 32687.80 2008-12-17 11:19:00.000 352 32371.00 20.50 4541.90 32687.90 2008-12-17 11:20:00.000 352 32370.90 20.60 4541.60 32687.70 2008-12-17 11:21:00.000 352 32370.80 20.60 4541.30 32687.70 2008-12-17 11:22:00.000 352 32370.90 20.70 4541.00 32687.60 2008-12-17 11:23:00.000 352 32371.00 20.70 4540.80 32687.70 2008-12-17 11:24:00.000 352 32371.10 20.80 4540.60 32687.80 2008-12-17 11:25:00.000 352 32371.20 20.80 4540.30 32687.90 2008-12-17 11:26:00.000 352 32371.20 20.70 4540.00 32687.90 2008-12-17 11:27:00.000 352 32371.30 20.70 4539.80 32687.90 2008-12-17 11:28:00.000 352 32371.40 20.70 4539.50 32688.00 2008-12-17 11:29:00.000 352 32371.60 20.70 4539.20 32688.10 2008-12-17 11:30:00.000 352 32371.60 20.70 4538.90 32688.10 2008-12-17 11:31:00.000 352 32371.70 20.60 4538.70 32688.30 2008-12-17 11:32:00.000 352 32372.10 20.40 4538.40 32688.60 2008-12-17 11:33:00.000 352 32372.40 20.40 4538.10 32688.70 2008-12-17 11:34:00.000 352 32372.60 20.40 4537.90 32689.00 2008-12-17 11:35:00.000 352 32372.80 20.50 4537.50 32689.20 2008-12-17 11:36:00.000 352 32373.00 20.40 4537.20 32689.30 2008-12-17 11:37:00.000 352 32373.40 20.30 4536.80 32689.50 2008-12-17 11:38:00.000 352 32373.50 20.30 4536.50 32689.70 2008-12-17 11:39:00.000 352 32373.50 20.20 4536.10 32689.70 2008-12-17 11:40:00.000 352 32373.60 20.20 4535.80 32689.70 2008-12-17 11:41:00.000 352 32373.80 20.10 4535.50 32689.80 2008-12-17 11:42:00.000 352 32373.90 20.20 4535.10 32689.70 2008-12-17 11:43:00.000 352 32373.90 20.50 4534.80 32689.70 2008-12-17 11:44:00.000 352 32374.00 20.60 4534.50 32689.80 2008-12-17 11:45:00.000 352 32374.10 20.50 4534.10 32689.90 2008-12-17 11:46:00.000 352 32374.10 20.50 4533.70 32689.80 2008-12-17 11:47:00.000 352 32374.10 20.40 4533.40 32689.80 2008-12-17 11:48:00.000 352 32374.20 20.40 4533.00 32689.80 2008-12-17 11:49:00.000 352 32374.20 20.60 4532.60 32690.00 2008-12-17 11:50:00.000 352 32374.30 20.60 4532.30 32689.80 2008-12-17 11:51:00.000 352 32374.30 20.40 4531.90 32689.90 2008-12-17 11:52:00.000 352 32374.40 20.30 4531.50 32689.80 2008-12-17 11:53:00.000 352 32374.50 20.10 4531.10 32689.70 2008-12-17 11:54:00.000 352 32374.50 20.00 4530.70 32689.70 2008-12-17 11:55:00.000 352 32374.40 20.10 4530.30 32689.60 2008-12-17 11:56:00.000 352 32374.30 19.90 4529.90 32689.40 2008-12-17 11:57:00.000 352 32374.30 19.80 4529.50 32689.30 2008-12-17 11:58:00.000 352 32374.30 19.70 4529.10 32689.30 2008-12-17 11:59:00.000 352 32374.30 19.40 4528.70 32689.30 2008-12-17 12:00:00.000 352 32374.40 19.10 4528.40 32689.40 2008-12-17 12:01:00.000 352 32374.50 18.90 4528.10 32689.40 2008-12-17 12:02:00.000 352 32374.50 18.60 4527.70 32689.40 2008-12-17 12:03:00.000 352 32374.50 18.30 4527.30 32689.30 2008-12-17 12:04:00.000 352 32374.60 18.10 4527.00 32689.30 2008-12-17 12:05:00.000 352 32374.50 17.90 4526.60 32689.30 2008-12-17 12:06:00.000 352 32374.60 17.60 4526.10 32689.30 2008-12-17 12:07:00.000 352 32374.60 17.40 4525.70 32689.10 2008-12-17 12:08:00.000 352 32374.60 17.00 4525.40 32689.20 2008-12-17 12:09:00.000 352 32374.60 16.70 4524.90 32689.20 2008-12-17 12:10:00.000 352 32374.60 16.30 4524.50 32689.10 2008-12-17 12:11:00.000 352 32374.70 16.00 4524.10 32689.20 2008-12-17 12:12:00.000 352 32374.80 15.50 4523.70 32689.20 2008-12-17 12:13:00.000 352 32374.90 15.10 4523.30 32689.10 2008-12-17 12:14:00.000 352 32374.90 14.80 4522.90 32689.10 2008-12-17 12:15:00.000 352 32374.80 14.50 4522.50 32689.00 2008-12-17 12:16:00.000 352 32374.90 14.20 4522.10 32689.10 2008-12-17 12:17:00.000 352 32374.90 13.90 4521.80 32688.90 2008-12-17 12:18:00.000 352 32374.90 13.70 4521.40 32688.90 2008-12-17 12:19:00.000 352 32374.90 13.40 4521.00 32688.90 2008-12-17 12:20:00.000 352 32374.80 13.00 4520.70 32688.70 2008-12-17 12:21:00.000 352 32374.80 12.70 4520.30 32688.70 2008-12-17 12:22:00.000 352 32374.90 12.50 4519.90 32688.70 2008-12-17 12:23:00.000 352 32374.80 12.40 4519.60 32688.50 2008-12-17 12:24:00.000 352 32374.80 12.00 4519.30 32688.40 2008-12-17 12:25:00.000 352 32374.70 11.80 4519.00 32688.30 2008-12-17 12:26:00.000 352 32374.80 11.40 4518.60 32688.40 2008-12-17 12:27:00.000 352 32374.90 11.10 4518.30 32688.40 2008-12-17 12:28:00.000 352 32374.90 11.00 4518.00 32688.50 2008-12-17 12:29:00.000 352 32375.10 10.60 4517.70 32688.70 2008-12-17 12:30:00.000 352 32375.10 10.10 4517.40 32688.60 2008-12-17 12:31:00.000 352 32374.90 9.20 4517.20 32688.30 2008-12-17 12:32:00.000 352 32374.90 9.00 4516.90 32688.30 2008-12-17 12:33:00.000 352 32374.30 9.00 4516.70 32687.60 2008-12-17 12:34:00.000 352 32374.30 8.20 4516.50 32687.80 2008-12-17 12:35:00.000 352 32374.00 8.00 4516.30 32687.40 2008-12-17 12:36:00.000 352 32373.90 7.70 4516.10 32687.20 2008-12-17 12:37:00.000 352 32374.00 7.40 4515.90 32687.30 2008-12-17 12:38:00.000 352 32373.90 7.10 4515.80 32687.20 2008-12-17 12:39:00.000 352 32373.70 6.90 4515.60 32686.90 2008-12-17 12:40:00.000 352 32373.50 6.50 4515.60 32686.70 2008-12-17 12:41:00.000 352 32373.60 6.20 4515.40 32686.90 2008-12-17 12:42:00.000 352 32373.40 6.10 4515.30 32686.70 2008-12-17 12:43:00.000 352 32373.40 5.80 4515.20 32686.60 2008-12-17 12:44:00.000 352 32373.50 5.60 4515.10 32686.60 2008-12-17 12:45:00.000 352 32373.40 5.60 4515.00 32686.40 2008-12-17 12:46:00.000 352 32373.30 5.60 4514.90 32686.30 2008-12-17 12:47:00.000 352 32373.50 5.10 4514.80 32686.60 2008-12-17 12:48:00.000 352 32373.50 4.80 4514.70 32686.50 2008-12-17 12:49:00.000 352 32373.60 4.50 4514.60 32686.70 2008-12-17 12:50:00.000 352 32373.90 4.20 4514.50 32686.90 2008-12-17 12:51:00.000 352 32374.40 3.80 4514.40 32687.40 2008-12-17 12:52:00.000 352 32374.60 3.80 4514.30 32687.60 2008-12-17 12:53:00.000 352 32374.80 3.70 4514.20 32687.70 2008-12-17 12:54:00.000 352 32375.20 3.20 4514.10 32688.20 2008-12-17 12:55:00.000 352 32375.70 3.00 4514.00 32688.60 2008-12-17 12:56:00.000 352 32376.00 2.70 4513.90 32688.90 2008-12-17 12:57:00.000 352 32376.60 2.20 4513.80 32689.50 2008-12-17 12:58:00.000 352 32376.90 1.70 4513.60 32689.90 2008-12-17 12:59:00.000 352 32377.10 1.30 4513.40 32690.10 2008-12-17 13:00:00.000 352 32377.50 1.00 4513.30 32690.50 2008-12-17 13:01:00.000 352 32377.90 0.50 4513.10 32690.80 2008-12-17 13:02:00.000 352 32378.00 0.00 4512.90 32690.90 2008-12-17 13:03:00.000 352 32378.00 -0.30 4512.50 32690.80 2008-12-17 13:04:00.000 352 32378.10 -0.90 4512.50 32690.90 2008-12-17 13:05:00.000 352 32378.00 -1.20 4512.40 32690.90 2008-12-17 13:06:00.000 352 32377.80 -1.40 4512.20 32690.60 2008-12-17 13:07:00.000 352 32377.30 -1.30 4512.20 32690.00 2008-12-17 13:08:00.000 352 32376.90 -1.60 4512.20 32689.80 2008-12-17 13:09:00.000 352 32376.20 -1.80 4512.10 32688.90 2008-12-17 13:10:00.000 352 32375.50 -2.00 4512.10 32688.40 2008-12-17 13:11:00.000 352 32374.70 -1.60 4512.30 32687.50 2008-12-17 13:12:00.000 352 32374.10 -1.90 4512.40 32687.00 2008-12-17 13:13:00.000 352 32374.10 -2.20 4512.50 32687.00 2008-12-17 13:14:00.000 352 32373.60 -2.30 4512.60 32686.50 2008-12-17 13:15:00.000 352 32372.70 -2.30 4512.70 32685.60 2008-12-17 13:16:00.000 352 32371.60 -2.10 4512.80 32684.50 2008-12-17 13:17:00.000 352 32371.10 -1.90 4513.00 32684.00 2008-12-17 13:18:00.000 352 32370.50 -2.00 4513.20 32683.40 2008-12-17 13:19:00.000 352 32370.30 -2.30 4513.40 32683.30 2008-12-17 13:20:00.000 352 32369.90 -2.20 4513.50 32683.00 2008-12-17 13:21:00.000 352 32369.70 -2.50 4513.70 32682.70 2008-12-17 13:22:00.000 352 32369.30 -2.80 4513.80 32682.40 2008-12-17 13:23:00.000 352 32369.10 -2.90 4513.90 32682.20 2008-12-17 13:24:00.000 352 32368.70 -2.80 4514.00 32681.90 2008-12-17 13:25:00.000 352 32368.30 -2.80 4514.10 32681.40 2008-12-17 13:26:00.000 352 32367.90 -3.10 4514.10 32681.10 2008-12-17 13:27:00.000 352 32367.80 -3.20 4514.30 32681.10 2008-12-17 13:28:00.000 352 32367.50 -3.30 4514.40 32680.70 2008-12-17 13:29:00.000 352 32367.40 -3.50 4514.40 32680.70 2008-12-17 13:30:00.000 352 32367.30 -3.70 4514.50 32680.40 2008-12-17 13:31:00.000 352 32367.00 -4.00 4514.50 32680.10 2008-12-17 13:32:00.000 352 32366.90 -4.20 4514.60 32680.20 2008-12-17 13:33:00.000 352 32366.90 -4.50 4514.60 32680.10 2008-12-17 13:34:00.000 352 32366.80 -4.70 4514.60 32680.00 2008-12-17 13:35:00.000 352 32366.70 -5.10 4514.70 32679.90 2008-12-17 13:36:00.000 352 32366.50 -5.10 4514.70 32679.70 2008-12-17 13:37:00.000 352 32366.20 -5.30 4514.70 32679.60 2008-12-17 13:38:00.000 352 32366.00 -5.40 4514.70 32679.20 2008-12-17 13:39:00.000 352 32365.90 -5.50 4514.70 32679.10 2008-12-17 13:40:00.000 352 32365.70 -5.60 4514.70 32678.80 2008-12-17 13:41:00.000 352 32365.50 -5.70 4514.80 32678.70 2008-12-17 13:42:00.000 352 32365.10 -5.80 4515.00 32678.40 2008-12-17 13:43:00.000 352 32364.80 -5.90 4515.00 32678.10 2008-12-17 13:44:00.000 352 32364.50 -6.00 4515.10 32677.90 2008-12-17 13:45:00.000 352 32364.20 -6.10 4515.20 32677.40 2008-12-17 13:46:00.000 352 32363.90 -6.50 4515.40 32677.30 2008-12-17 13:47:00.000 352 32363.60 -6.60 4515.60 32676.90 2008-12-17 13:48:00.000 352 32363.30 -6.80 4515.70 32676.70 2008-12-17 13:49:00.000 352 32363.10 -6.90 4515.80 32676.50 2008-12-17 13:50:00.000 352 32362.70 -6.90 4516.00 32676.10 2008-12-17 13:51:00.000 352 32362.40 -6.90 4516.20 32675.90 2008-12-17 13:52:00.000 352 32362.20 -7.00 4516.30 32675.60 2008-12-17 13:53:00.000 352 32362.00 -7.10 4516.50 32675.50 2008-12-17 13:54:00.000 352 32361.80 -7.10 4516.70 32675.40 2008-12-17 13:55:00.000 352 32361.70 -7.20 4516.90 32675.30 2008-12-17 13:56:00.000 352 32361.40 -7.20 4517.10 32675.00 2008-12-17 13:57:00.000 352 32361.00 -7.10 4517.20 32674.70 2008-12-17 13:58:00.000 352 32360.80 -7.10 4517.40 32674.60 2008-12-17 13:59:00.000 352 32360.60 -7.00 4517.60 32674.30 2008-12-17 14:00:00.000 352 32360.30 -6.90 4517.90 32674.10 2008-12-17 14:01:00.000 352 32360.00 -6.80 4518.10 32673.80 2008-12-17 14:02:00.000 352 32359.70 -6.70 4518.40 32673.50 2008-12-17 14:03:00.000 352 32359.20 -6.60 4518.50 32673.10 2008-12-17 14:04:00.000 352 32359.00 -6.60 4518.80 32672.80 2008-12-17 14:05:00.000 352 32358.50 -6.40 4519.00 32672.40 2008-12-17 14:06:00.000 352 32358.10 -6.30 4519.20 32672.00 2008-12-17 14:07:00.000 352 32357.90 -6.10 4519.40 32671.90 2008-12-17 14:08:00.000 352 32357.70 -5.80 4519.70 32671.80 2008-12-17 14:09:00.000 352 32357.50 -5.70 4519.90 32671.50 2008-12-17 14:10:00.000 352 32357.30 -5.50 4520.20 32671.40 2008-12-17 14:11:00.000 352 32357.00 -5.40 4520.40 32671.10 2008-12-17 14:12:00.000 352 32356.80 -5.20 4520.60 32671.00 2008-12-17 14:13:00.000 352 32356.50 -5.10 4520.90 32670.80 2008-12-17 14:14:00.000 352 32356.20 -4.90 4521.20 32670.50 2008-12-17 14:15:00.000 352 32356.10 -4.90 4521.50 32670.40 2008-12-17 14:16:00.000 352 32355.90 -4.80 4521.60 32670.20 2008-12-17 14:17:00.000 352 32355.70 -4.70 4521.90 32670.10 2008-12-17 14:18:00.000 352 32355.30 -4.50 4522.20 32669.80 2008-12-17 14:19:00.000 352 32355.00 -4.50 4522.50 32669.50 2008-12-17 14:20:00.000 352 32354.70 -4.70 4522.80 32669.30 2008-12-17 14:21:00.000 352 32354.30 -4.70 4523.00 32668.90 2008-12-17 14:22:00.000 352 32354.10 -4.60 4523.30 32668.80 2008-12-17 14:23:00.000 352 32353.90 -4.50 4523.60 32668.50 2008-12-17 14:24:00.000 352 32353.80 -4.60 4523.90 32668.40 2008-12-17 14:25:00.000 352 32353.60 -4.60 4524.20 32668.30 2008-12-17 14:26:00.000 352 32353.40 -4.60 4524.50 32668.20 2008-12-17 14:27:00.000 352 32353.00 -4.60 4524.80 32667.80 2008-12-17 14:28:00.000 352 32352.70 -4.50 4525.00 32667.60 2008-12-17 14:29:00.000 352 32352.40 -4.30 4525.40 32667.40 2008-12-17 14:30:00.000 352 32352.20 -4.10 4525.70 32667.20 2008-12-17 14:31:00.000 352 32351.90 -4.30 4526.00 32667.00 2008-12-17 14:32:00.000 352 32351.50 -4.20 4526.40 32666.60 2008-12-17 14:33:00.000 352 32351.10 -3.90 4526.80 32666.30 2008-12-17 14:34:00.000 352 32350.90 -3.70 4527.10 32666.10 2008-12-17 14:35:00.000 352 32350.60 -3.40 4527.50 32665.70 2008-12-17 14:36:00.000 352 32350.50 -3.40 4527.90 32665.80 2008-12-17 14:37:00.000 352 32350.10 -3.10 4528.20 32665.50 2008-12-17 14:38:00.000 352 32349.80 -2.80 4528.60 32665.30 2008-12-17 14:39:00.000 352 32349.50 -2.80 4528.90 32665.00 2008-12-17 14:40:00.000 352 32349.30 -2.80 4529.30 32664.90 2008-12-17 14:41:00.000 352 32349.20 -2.70 4529.70 32664.90 2008-12-17 14:42:00.000 352 32349.00 -2.60 4530.10 32664.60 2008-12-17 14:43:00.000 352 32348.80 -2.60 4530.50 32664.40 2008-12-17 14:44:00.000 352 32348.20 -2.40 4530.90 32664.10 2008-12-17 14:45:00.000 352 32348.00 -2.50 4531.20 32663.80 2008-12-17 14:46:00.000 352 32347.50 -2.30 4531.60 32663.50 2008-12-17 14:47:00.000 352 32347.00 -2.10 4531.90 32663.00 2008-12-17 14:48:00.000 352 32346.70 -2.50 4532.40 32662.70 2008-12-17 14:49:00.000 352 32345.90 -2.20 4532.80 32661.90 2008-12-17 14:50:00.000 352 32345.60 -2.20 4533.10 32661.80 2008-12-17 14:51:00.000 352 32345.10 -2.00 4533.50 32661.30 2008-12-17 14:52:00.000 352 32344.50 -2.00 4533.90 32660.70 2008-12-17 14:53:00.000 352 32344.10 -2.20 4534.20 32660.50 2008-12-17 14:54:00.000 352 32343.80 -2.20 4534.60 32660.20 2008-12-17 14:55:00.000 352 32343.40 -1.90 4535.00 32659.70 2008-12-17 14:56:00.000 352 32342.80 -1.90 4535.40 32659.30 2008-12-17 14:57:00.000 352 32342.50 -2.00 4535.70 32659.10 2008-12-17 14:58:00.000 352 32342.30 -1.80 4536.10 32658.80 2008-12-17 14:59:00.000 352 32341.90 -1.60 4536.50 99999.90 2008-12-17 15:00:00.000 352 32341.60 -1.40 4536.80 32658.30 2008-12-17 15:01:00.000 352 32341.60 -1.20 4537.10 32658.50 2008-12-17 15:02:00.000 352 32341.50 -1.00 4537.50 32658.20 2008-12-17 15:03:00.000 352 32341.60 -0.90 4537.90 32658.60 2008-12-17 15:04:00.000 352 32341.90 -1.00 4538.20 32658.80 2008-12-17 15:05:00.000 352 32341.40 -0.90 4538.50 32658.20 2008-12-17 15:06:00.000 352 32341.20 -0.90 4538.80 32658.20 2008-12-17 15:07:00.000 352 32340.80 -0.80 4539.10 32658.00 2008-12-17 15:08:00.000 352 32341.00 -0.80 4539.50 32658.20 2008-12-17 15:09:00.000 352 32340.80 -0.60 4539.70 32658.00 2008-12-17 15:10:00.000 352 32340.50 -0.60 4540.10 32657.60 2008-12-17 15:11:00.000 352 32340.40 -0.40 4540.40 32657.50 2008-12-17 15:12:00.000 352 32340.50 -0.40 4540.70 32657.80 2008-12-17 15:13:00.000 352 32340.30 0.00 4541.10 32657.60 2008-12-17 15:14:00.000 352 32340.20 -0.10 4541.60 32657.50 2008-12-17 15:15:00.000 352 32340.20 -0.30 4541.60 32657.60 2008-12-17 15:16:00.000 352 32340.10 -0.50 4541.80 32657.50 2008-12-17 15:17:00.000 352 32339.90 -0.30 4542.10 32657.40 2008-12-17 15:18:00.000 352 32339.80 -0.30 4542.30 32657.40 2008-12-17 15:19:00.000 352 32339.60 -0.30 4542.60 32657.10 2008-12-17 15:20:00.000 352 32339.50 -0.50 4542.80 32657.20 2008-12-17 15:21:00.000 352 32339.70 -0.50 4543.10 32657.30 2008-12-17 15:22:00.000 352 32339.60 -0.40 4543.30 32657.20 2008-12-17 15:23:00.000 352 32339.40 -0.50 4543.50 32657.10 2008-12-17 15:24:00.000 352 32339.10 -0.40 4543.70 32656.80 2008-12-17 15:25:00.000 352 32339.10 -0.50 4544.00 32656.80 2008-12-17 15:26:00.000 352 32339.10 -0.50 4544.20 32656.80 2008-12-17 15:27:00.000 352 32338.80 -0.50 4544.40 32656.60 2008-12-17 15:28:00.000 352 32338.50 -0.30 4544.50 32656.30 2008-12-17 15:29:00.000 352 32338.20 -0.20 4544.80 32656.10 2008-12-17 15:30:00.000 352 32338.10 0.10 4545.30 32656.00 2008-12-17 15:31:00.000 352 32338.10 0.20 4545.40 32656.00 2008-12-17 15:32:00.000 352 32338.30 0.40 4545.60 32656.20 2008-12-17 15:33:00.000 352 32338.50 0.60 4545.90 32656.50 2008-12-17 15:34:00.000 352 32338.70 0.70 4546.00 32656.80 2008-12-17 15:35:00.000 352 32338.70 0.90 4546.20 32656.70 2008-12-17 15:36:00.000 352 32338.90 1.00 4546.50 32656.90 2008-12-17 15:37:00.000 352 32339.10 1.20 4546.60 32657.30 2008-12-17 15:38:00.000 352 32339.20 1.40 4546.70 32657.30 2008-12-17 15:39:00.000 352 32339.40 1.70 4546.90 32657.50 2008-12-17 15:40:00.000 352 32339.70 1.70 4547.10 32657.90 2008-12-17 15:41:00.000 352 32340.50 1.70 4547.20 32658.80 2008-12-17 15:42:00.000 352 32340.80 1.60 4547.40 32659.00 2008-12-17 15:43:00.000 352 32340.80 1.70 4547.50 32659.00 2008-12-17 15:44:00.000 352 32340.90 1.80 4547.60 32659.20 2008-12-17 15:45:00.000 352 32340.90 2.00 4547.80 32659.20 2008-12-17 15:46:00.000 352 32340.00 2.40 4548.00 32658.30 2008-12-17 15:47:00.000 352 32339.50 2.60 4548.20 32657.90 2008-12-17 15:48:00.000 352 32338.70 3.10 4548.40 32657.10 2008-12-17 15:49:00.000 352 32338.90 3.20 4548.70 32657.30 2008-12-17 15:50:00.000 352 32339.70 3.20 4549.00 32658.10 2008-12-17 15:51:00.000 352 32340.10 3.10 4549.20 32658.70 2008-12-17 15:52:00.000 352 32339.80 3.10 4549.50 32658.30 2008-12-17 15:53:00.000 352 32339.70 3.00 4549.70 32658.30 2008-12-17 15:54:00.000 352 32339.90 3.10 4550.00 32658.50 2008-12-17 15:55:00.000 352 32340.20 2.90 4550.20 32658.90 2008-12-17 15:56:00.000 352 32340.60 2.90 4550.40 32659.30 2008-12-17 15:57:00.000 352 32341.10 2.90 4550.60 32659.70 2008-12-17 15:58:00.000 352 32341.60 2.70 4550.90 32660.30 2008-12-17 15:59:00.000 352 32342.00 2.70 4551.00 32660.60 2008-12-17 16:00:00.000 352 32342.10 2.80 4551.30 32660.80 2008-12-17 16:01:00.000 352 32341.90 2.80 4551.40 32660.80 2008-12-17 16:02:00.000 352 32342.00 3.10 4551.60 32660.70 2008-12-17 16:03:00.000 352 32341.90 3.00 4551.80 32660.70 2008-12-17 16:04:00.000 352 32342.50 3.00 4552.00 32661.60 2008-12-17 16:05:00.000 352 32342.70 2.90 4552.30 32661.40 2008-12-17 16:06:00.000 352 32342.90 3.00 4552.40 32661.60 2008-12-17 16:07:00.000 352 32342.00 3.10 4552.70 32660.90 2008-12-17 16:08:00.000 352 32341.30 3.00 4552.80 32660.10 2008-12-17 16:09:00.000 352 32341.30 3.20 4553.10 32660.20 2008-12-17 16:10:00.000 352 32341.40 3.20 4553.30 32660.50 2008-12-17 16:11:00.000 352 32341.20 3.00 4553.50 32660.10 2008-12-17 16:12:00.000 352 32341.10 2.90 4553.70 32660.20 2008-12-17 16:13:00.000 352 32341.00 2.80 4554.00 32660.00 2008-12-17 16:14:00.000 352 32340.90 2.80 4554.10 32660.00 2008-12-17 16:15:00.000 352 32340.90 2.70 4554.40 32660.00 2008-12-17 16:16:00.000 352 32340.80 2.80 4554.50 32660.00 2008-12-17 16:17:00.000 352 32340.70 3.00 4554.60 32659.90 2008-12-17 16:18:00.000 352 32340.40 3.10 4554.80 32659.50 2008-12-17 16:19:00.000 352 32340.20 3.30 4555.00 32659.30 2008-12-17 16:20:00.000 352 32339.60 3.70 4555.20 32658.90 2008-12-17 16:21:00.000 352 32339.20 4.00 4555.40 32658.60 2008-12-17 16:22:00.000 352 32339.00 4.40 4555.70 32658.40 2008-12-17 16:23:00.000 352 32339.00 4.80 4556.00 32658.40 2008-12-17 16:24:00.000 352 32339.00 5.20 4556.20 32658.40 2008-12-17 16:25:00.000 352 32339.10 5.40 4556.50 32658.60 2008-12-17 16:26:00.000 352 32339.20 5.60 4556.80 32658.70 2008-12-17 16:27:00.000 352 32339.30 5.80 4557.10 32658.80 2008-12-17 16:28:00.000 352 32339.40 6.00 4557.40 32659.00 2008-12-17 16:29:00.000 352 32339.80 6.00 4557.70 32659.50 2008-12-17 16:30:00.000 352 32340.00 6.00 4557.90 32659.70 2008-12-17 16:31:00.000 352 32339.90 6.00 4558.20 32659.60 2008-12-17 16:32:00.000 352 32339.80 6.10 4558.40 32659.50 2008-12-17 16:33:00.000 352 32339.70 6.00 4558.60 32659.40 2008-12-17 16:34:00.000 352 32339.40 6.00 4558.90 32659.10 2008-12-17 16:35:00.000 352 32339.30 6.00 4559.10 32659.20 2008-12-17 16:36:00.000 352 32339.30 5.90 4559.40 32659.10 2008-12-17 16:37:00.000 352 32339.20 5.80 4559.60 32659.30 2008-12-17 16:38:00.000 352 32339.30 5.80 4559.80 32659.40 2008-12-17 16:39:00.000 352 32339.40 5.70 4560.00 32659.50 2008-12-17 16:40:00.000 352 32339.60 5.90 4560.30 32659.70 2008-12-17 16:41:00.000 352 32339.80 5.90 4560.40 32660.00 2008-12-17 16:42:00.000 352 32340.00 5.90 4560.60 32660.20 2008-12-17 16:43:00.000 352 32339.90 6.10 4560.80 32660.00 2008-12-17 16:44:00.000 352 32339.80 6.20 4561.00 32660.10 2008-12-17 16:45:00.000 352 32339.80 6.30 4561.20 32660.00 2008-12-17 16:46:00.000 352 32339.70 6.40 4561.40 32660.00 2008-12-17 16:47:00.000 352 32339.60 6.60 4561.70 32659.90 2008-12-17 16:48:00.000 352 32339.70 6.70 4561.90 32660.00 2008-12-17 16:49:00.000 352 32339.90 6.80 4562.20 32660.20 2008-12-17 16:50:00.000 352 32340.10 6.80 4562.40 32660.50 2008-12-17 16:51:00.000 352 32340.10 6.80 4562.60 32660.50 2008-12-17 16:52:00.000 352 32340.40 6.90 4562.80 32660.90 2008-12-17 16:53:00.000 352 32340.70 6.80 4563.00 32661.30 2008-12-17 16:54:00.000 352 32341.20 6.80 4563.20 32661.80 2008-12-17 16:55:00.000 352 32341.50 6.80 4563.30 32662.10 2008-12-17 16:56:00.000 352 32341.70 6.90 4563.50 32662.30 2008-12-17 16:57:00.000 352 32341.90 7.00 4563.70 32662.50 2008-12-17 16:58:00.000 352 32342.00 7.10 4563.90 32662.60 2008-12-17 16:59:00.000 352 32342.00 7.20 4564.10 32662.60 2008-12-17 17:00:00.000 352 32342.00 7.40 4564.20 32662.70 2008-12-17 17:01:00.000 352 32342.10 7.40 4564.40 32662.80 2008-12-17 17:02:00.000 352 32342.20 7.40 4564.60 32663.10 2008-12-17 17:03:00.000 352 32342.30 7.50 4564.80 32663.10 2008-12-17 17:04:00.000 352 32342.30 7.60 4565.00 32663.00 2008-12-17 17:05:00.000 352 32342.20 7.70 4565.20 32663.00 2008-12-17 17:06:00.000 352 32342.20 7.70 4565.40 32663.00 2008-12-17 17:07:00.000 352 32342.00 7.90 4565.60 32662.90 2008-12-17 17:08:00.000 352 32342.10 7.90 4565.80 32663.00 2008-12-17 17:09:00.000 352 32342.30 8.00 4566.00 32663.10 2008-12-17 17:10:00.000 352 32342.40 8.10 4566.10 32663.30 2008-12-17 17:11:00.000 352 32342.60 8.00 4566.20 32663.50 2008-12-17 17:12:00.000 352 32342.70 7.90 4566.40 32663.80 2008-12-17 17:13:00.000 352 32342.60 8.00 4566.50 32663.70 2008-12-17 17:14:00.000 352 32342.50 8.00 4566.60 32663.50 2008-12-17 17:15:00.000 352 32342.40 8.20 4566.70 32663.40 2008-12-17 17:16:00.000 352 32342.50 8.30 4566.90 32663.60 2008-12-17 17:17:00.000 352 32342.70 8.40 4567.00 32663.80 2008-12-17 17:18:00.000 352 32342.80 8.50 4567.10 32663.90 2008-12-17 17:19:00.000 352 32342.90 8.60 4567.20 32664.00 2008-12-17 17:20:00.000 352 32343.00 8.70 4567.30 32664.10 2008-12-17 17:21:00.000 352 32342.90 8.80 4567.40 32664.00 2008-12-17 17:22:00.000 352 32342.90 8.80 4567.50 32664.00 2008-12-17 17:23:00.000 352 32343.00 8.90 4567.60 32664.10 2008-12-17 17:24:00.000 352 32343.00 9.00 4567.80 32664.20 2008-12-17 17:25:00.000 352 32343.10 9.10 4567.90 32664.30 2008-12-17 17:26:00.000 352 32343.20 9.30 4568.00 32664.40 2008-12-17 17:27:00.000 352 32343.20 9.40 4568.10 32664.50 2008-12-17 17:28:00.000 352 32343.30 9.40 4568.20 32664.50 2008-12-17 17:29:00.000 352 32343.40 9.60 4568.40 32664.50 2008-12-17 17:30:00.000 352 32343.40 9.70 4568.50 32664.60 2008-12-17 17:31:00.000 352 32343.50 9.80 4568.70 32664.80 2008-12-17 17:32:00.000 352 32343.40 9.90 4568.80 32664.80 2008-12-17 17:33:00.000 352 32343.40 10.10 4569.00 32664.80 2008-12-17 17:34:00.000 352 32343.10 10.40 4569.10 32664.50 2008-12-17 17:35:00.000 352 32342.90 10.70 4569.30 32664.40 2008-12-17 17:36:00.000 352 32342.50 11.00 4569.40 32663.90 2008-12-17 17:37:00.000 352 32342.40 11.20 4569.60 32663.90 2008-12-17 17:38:00.000 352 32342.40 11.30 4569.90 32664.00 2008-12-17 17:39:00.000 352 32342.30 11.40 4570.00 32663.90 2008-12-17 17:40:00.000 352 32342.50 11.50 4570.20 32664.00 2008-12-17 17:41:00.000 352 32342.60 11.50 4570.30 32664.20 2008-12-17 17:42:00.000 352 32342.40 11.50 4570.50 32663.90 2008-12-17 17:43:00.000 352 32342.00 11.50 4570.60 32663.60 2008-12-17 17:44:00.000 352 32342.00 11.60 4570.80 32663.60 2008-12-17 17:45:00.000 352 32342.10 11.70 4570.90 32663.70 2008-12-17 17:46:00.000 352 32342.60 11.70 4571.00 32664.30 2008-12-17 17:47:00.000 352 32342.80 11.90 4571.10 32664.50 2008-12-17 17:48:00.000 352 32343.00 12.10 4571.20 32664.60 2008-12-17 17:49:00.000 352 32343.00 12.20 4571.30 32664.70 2008-12-17 17:50:00.000 352 32342.90 12.40 4571.30 32664.50 2008-12-17 17:51:00.000 352 32342.80 12.60 4571.40 32664.50 2008-12-17 17:52:00.000 352 32342.90 12.60 4571.50 32664.70 2008-12-17 17:53:00.000 352 32343.10 12.70 4571.60 32664.80 2008-12-17 17:54:00.000 352 32343.20 12.80 4571.70 32664.80 2008-12-17 17:55:00.000 352 32343.20 12.70 4571.70 32665.00 2008-12-17 17:56:00.000 352 32343.20 12.80 4571.80 32664.90 2008-12-17 17:57:00.000 352 32343.30 12.90 4571.80 32665.00 2008-12-17 17:58:00.000 352 32343.40 13.10 4571.80 32665.20 2008-12-17 17:59:00.000 352 32343.40 13.20 4571.80 32665.10 2008-12-17 18:00:00.000 352 32343.40 13.20 4571.90 32665.10 2008-12-17 18:01:00.000 352 32343.50 13.30 4572.00 32665.30 2008-12-17 18:02:00.000 352 32343.40 13.40 4572.00 32665.10 2008-12-17 18:03:00.000 352 32343.40 13.40 4572.00 32665.10 2008-12-17 18:04:00.000 352 32343.50 13.40 4572.10 32665.30 2008-12-17 18:05:00.000 352 32343.30 13.40 4572.10 32665.10 2008-12-17 18:06:00.000 352 32343.10 13.30 4572.10 32664.90 2008-12-17 18:07:00.000 352 32343.20 13.30 4572.10 32664.90 2008-12-17 18:08:00.000 352 32343.50 13.30 4572.10 32665.40 2008-12-17 18:09:00.000 352 32343.90 13.20 4572.10 32665.70 2008-12-17 18:10:00.000 352 32343.80 13.20 4572.10 32665.60 2008-12-17 18:11:00.000 352 32343.70 13.30 4572.10 32665.40 2008-12-17 18:12:00.000 352 32343.70 13.30 4572.00 32665.40 2008-12-17 18:13:00.000 352 32343.90 13.30 4572.00 32665.70 2008-12-17 18:14:00.000 352 32344.10 13.10 4571.90 32665.80 2008-12-17 18:15:00.000 352 32344.30 13.00 4571.80 32666.00 2008-12-17 18:16:00.000 352 32344.40 13.00 4571.80 32666.20 2008-12-17 18:17:00.000 352 32344.60 13.00 4571.70 32666.30 2008-12-17 18:18:00.000 352 32344.60 13.00 4571.60 32666.40 2008-12-17 18:19:00.000 352 32344.80 12.90 4571.60 32666.50 2008-12-17 18:20:00.000 352 32344.80 13.00 4571.50 32666.60 2008-12-17 18:21:00.000 352 32344.90 12.90 4571.40 32666.50 2008-12-17 18:22:00.000 352 32345.00 12.90 4571.40 32666.60 2008-12-17 18:23:00.000 352 32345.00 12.80 4571.30 32666.80 2008-12-17 18:24:00.000 352 32345.20 12.80 4571.20 32667.00 2008-12-17 18:25:00.000 352 32345.30 12.70 4571.10 32666.90 2008-12-17 18:26:00.000 352 32345.30 12.60 4571.00 32667.00 2008-12-17 18:27:00.000 352 32345.30 12.70 4570.90 32666.90 2008-12-17 18:28:00.000 352 32345.30 12.60 4570.90 32666.90 2008-12-17 18:29:00.000 352 32345.40 12.50 4570.90 32667.00 2008-12-17 18:30:00.000 352 32345.50 12.40 4570.80 32667.10 2008-12-17 18:31:00.000 352 32345.80 12.30 4570.70 32667.50 2008-12-17 18:32:00.000 352 32346.10 12.20 4570.60 32667.60 2008-12-17 18:33:00.000 352 32346.10 12.20 4570.50 32667.70 2008-12-17 18:34:00.000 352 32346.00 12.20 4570.50 32667.50 2008-12-17 18:35:00.000 352 32345.90 12.20 4570.40 32667.50 2008-12-17 18:36:00.000 352 32345.80 12.10 4570.30 32667.20 2008-12-17 18:37:00.000 352 32346.10 12.10 4570.20 32667.60 2008-12-17 18:38:00.000 352 32346.20 12.10 4570.20 32667.70 2008-12-17 18:39:00.000 352 32346.20 11.90 4570.10 32667.70 2008-12-17 18:40:00.000 352 32346.10 11.80 4570.10 32667.60 2008-12-17 18:41:00.000 352 32346.10 11.70 4570.00 32667.40 2008-12-17 18:42:00.000 352 32345.80 11.60 4570.00 32667.30 2008-12-17 18:43:00.000 352 32345.50 11.50 4570.00 32666.90 2008-12-17 18:44:00.000 352 32345.20 11.50 4569.90 32666.70 2008-12-17 18:45:00.000 352 32345.20 11.50 4569.90 32666.80 2008-12-17 18:46:00.000 352 32345.10 11.50 4569.90 32666.60 2008-12-17 18:47:00.000 352 32344.80 11.60 4569.90 32666.30 2008-12-17 18:48:00.000 352 32345.00 11.50 4569.80 32666.60 2008-12-17 18:49:00.000 352 32345.30 11.50 4569.80 32666.80 2008-12-17 18:50:00.000 352 32345.40 11.60 4569.70 32666.90 2008-12-17 18:51:00.000 352 32345.20 11.60 4569.70 32666.70 2008-12-17 18:52:00.000 352 32345.10 11.70 4569.60 32666.50 2008-12-17 18:53:00.000 352 32344.90 11.80 4569.70 32666.40 2008-12-17 18:54:00.000 352 32345.20 12.10 4569.70 32666.60 2008-12-17 18:55:00.000 352 32345.20 12.30 4569.70 32666.50 2008-12-17 18:56:00.000 352 32344.90 12.50 4569.70 32666.20 2008-12-17 18:57:00.000 352 32344.40 12.70 4569.70 32665.80 2008-12-17 18:58:00.000 352 32344.00 12.90 4569.70 32665.40 2008-12-17 18:59:00.000 352 32343.50 13.00 4569.70 32665.00 2008-12-17 19:00:00.000 352 32343.20 13.10 4569.80 32664.70 2008-12-17 19:01:00.000 352 32342.50 13.10 4569.90 32664.10 2008-12-17 19:02:00.000 352 32342.20 13.10 4569.90 32663.80 2008-12-17 19:03:00.000 352 32342.30 13.00 4570.00 32663.90 2008-12-17 19:04:00.000 352 32343.60 13.00 4570.10 32665.20 2008-12-17 19:05:00.000 352 32344.90 13.10 4570.00 32666.40 2008-12-17 19:06:00.000 352 32346.50 13.20 4570.00 32668.20 2008-12-17 19:07:00.000 352 32347.70 13.20 4570.00 32669.40 2008-12-17 19:08:00.000 352 32348.30 13.50 4569.90 32669.80 2008-12-17 19:09:00.000 352 32348.30 13.90 4569.80 32669.80 2008-12-17 19:10:00.000 352 32348.00 14.40 4569.70 32669.40 2008-12-17 19:11:00.000 352 32347.70 14.80 4569.70 32669.10 2008-12-17 19:12:00.000 352 32347.40 15.10 4569.80 32668.90 2008-12-17 19:13:00.000 352 32346.90 15.30 4569.80 32668.30 2008-12-17 19:14:00.000 352 32346.40 15.50 4569.90 32667.90 2008-12-17 19:15:00.000 352 32346.50 15.60 4570.10 32668.00 2008-12-17 19:16:00.000 352 32346.30 15.60 4570.20 32667.70 2008-12-17 19:17:00.000 352 32346.10 15.60 4570.30 32667.60 2008-12-17 19:18:00.000 352 32346.00 15.50 4570.40 32667.50 2008-12-17 19:19:00.000 352 32346.10 15.40 4570.50 32667.70 2008-12-17 19:20:00.000 352 32346.60 15.30 4570.50 32668.20 2008-12-17 19:21:00.000 352 32346.80 15.10 4570.60 32668.40 2008-12-17 19:22:00.000 352 32347.00 15.20 4570.60 32668.60 2008-12-17 19:23:00.000 352 32347.20 15.30 4570.50 32668.70 2008-12-17 19:24:00.000 352 32347.30 15.50 4570.50 32668.90 2008-12-17 19:25:00.000 352 32347.30 15.50 4570.50 32668.80 2008-12-17 19:26:00.000 352 32347.10 15.60 4570.50 32668.50 2008-12-17 19:27:00.000 352 32347.00 15.60 4570.40 32668.50 2008-12-17 19:28:00.000 352 32347.20 15.80 4570.50 32668.70 2008-12-17 19:29:00.000 352 32347.40 15.90 4570.50 32669.00 2008-12-17 19:30:00.000 352 32347.60 15.90 4570.50 32669.10 2008-12-17 19:31:00.000 352 32347.80 15.90 4570.60 32669.30 2008-12-17 19:32:00.000 352 32348.10 16.00 4570.50 32669.70 2008-12-17 19:33:00.000 352 32348.10 16.10 4570.60 32669.50 2008-12-17 19:34:00.000 352 32347.80 16.30 4570.50 32669.40 2008-12-17 19:35:00.000 352 32347.70 16.50 4570.60 32669.30 2008-12-17 19:36:00.000 352 32347.80 16.70 4570.70 32669.40 2008-12-17 19:37:00.000 352 32347.80 16.90 4570.70 32669.30 2008-12-17 19:38:00.000 352 32348.00 17.10 4570.70 32669.60 2008-12-17 19:39:00.000 352 32348.00 17.30 4570.70 32669.50 2008-12-17 19:40:00.000 352 32347.80 17.50 4570.80 32669.30 2008-12-17 19:41:00.000 352 32347.70 17.70 4570.80 32669.30 2008-12-17 19:42:00.000 352 32347.80 17.80 4570.80 32669.30 2008-12-17 19:43:00.000 352 32347.80 18.00 4570.90 32669.40 2008-12-17 19:44:00.000 352 32347.90 18.00 4570.90 32669.60 2008-12-17 19:45:00.000 352 32347.90 18.10 4571.00 32669.50 2008-12-17 19:46:00.000 352 32348.00 18.10 4571.20 32669.60 2008-12-17 19:47:00.000 352 32348.20 18.20 4571.20 32669.80 2008-12-17 19:48:00.000 352 32348.20 18.30 4571.20 32669.80 2008-12-17 19:49:00.000 352 32348.00 18.40 4571.20 32669.60 2008-12-17 19:50:00.000 352 32347.90 18.50 4571.30 32669.50 2008-12-17 19:51:00.000 352 32347.90 18.70 4571.30 32669.50 2008-12-17 19:52:00.000 352 32347.90 18.70 4571.40 32669.50 2008-12-17 19:53:00.000 352 32347.90 18.70 4571.40 32669.60 2008-12-17 19:54:00.000 352 32347.80 18.70 4571.50 32669.40 2008-12-17 19:55:00.000 352 32347.50 18.70 4571.60 32669.20 2008-12-17 19:56:00.000 352 32347.30 18.70 4571.60 32668.90 2008-12-17 19:57:00.000 352 32347.30 18.70 4571.60 32668.80 2008-12-17 19:58:00.000 352 32347.10 18.90 4571.60 32668.70 2008-12-17 19:59:00.000 352 32347.00 18.90 4571.70 32668.70 2008-12-17 20:00:00.000 352 32347.00 19.10 4571.70 32668.70 2008-12-17 20:01:00.000 352 32346.90 19.00 4571.80 32668.50 2008-12-17 20:02:00.000 352 32347.20 18.90 4571.80 32668.90 2008-12-17 20:03:00.000 352 32347.70 18.90 4571.80 32669.40 2008-12-17 20:04:00.000 352 32348.20 18.80 4571.80 32669.80 2008-12-17 20:05:00.000 352 32348.60 18.70 4571.80 32670.30 2008-12-17 20:06:00.000 352 32348.60 18.60 4571.70 32670.10 2008-12-17 20:07:00.000 352 32348.70 18.60 4571.60 32670.40 2008-12-17 20:08:00.000 352 32348.70 18.70 4571.60 32670.20 2008-12-17 20:09:00.000 352 32348.70 18.70 4571.60 32670.30 2008-12-17 20:10:00.000 352 32348.70 18.70 4571.50 32670.20 2008-12-17 20:11:00.000 352 32348.90 18.70 4571.50 32670.40 2008-12-17 20:12:00.000 352 32348.90 18.80 4571.50 32670.30 2008-12-17 20:13:00.000 352 32348.80 18.70 4571.40 32670.40 2008-12-17 20:14:00.000 352 32349.00 18.70 4571.40 32670.50 2008-12-17 20:15:00.000 352 32349.10 18.60 4571.40 32670.60 2008-12-17 20:16:00.000 352 32349.10 18.60 4571.30 32670.50 2008-12-17 20:17:00.000 352 32348.90 18.50 4571.30 32670.50 2008-12-17 20:18:00.000 352 32348.80 18.50 4571.20 32670.20 2008-12-17 20:19:00.000 352 32348.60 18.40 4571.20 32670.00 2008-12-17 20:20:00.000 352 32348.40 18.40 4571.20 32669.90 2008-12-17 20:21:00.000 352 32348.30 18.40 4571.20 32669.70 2008-12-17 20:22:00.000 352 32348.20 18.30 4571.20 32669.70 2008-12-17 20:23:00.000 352 32348.20 18.40 4571.20 32669.60 2008-12-17 20:24:00.000 352 32348.00 18.40 4571.10 32669.50 2008-12-17 20:25:00.000 352 32347.90 18.40 4571.10 32669.40 2008-12-17 20:26:00.000 352 32347.80 18.40 4571.10 32669.30 2008-12-17 20:27:00.000 352 32347.80 18.50 4571.00 32669.30 2008-12-17 20:28:00.000 352 32347.70 18.40 4571.00 32669.20 2008-12-17 20:29:00.000 352 32347.70 18.40 4571.00 32669.30 2008-12-17 20:30:00.000 352 32347.80 18.30 4570.90 32669.20 2008-12-17 20:31:00.000 352 32347.80 18.40 4570.80 32669.30 2008-12-17 20:32:00.000 352 32348.00 18.50 4570.70 32669.50 2008-12-17 20:33:00.000 352 32348.20 18.50 4570.70 32669.70 2008-12-17 20:34:00.000 352 32348.20 18.60 4570.60 32669.60 2008-12-17 20:35:00.000 352 32348.00 18.80 4570.60 32669.50 2008-12-17 20:36:00.000 352 32347.90 19.00 4570.60 32669.40 2008-12-17 20:37:00.000 352 32347.60 19.10 4570.70 32669.00 2008-12-17 20:38:00.000 352 32347.50 19.10 4570.60 32668.90 2008-12-17 20:39:00.000 352 32347.60 19.10 4570.70 32669.10 2008-12-17 20:40:00.000 352 32347.50 19.00 4570.70 32668.80 2008-12-17 20:41:00.000 352 32347.40 19.00 4570.70 32668.80 2008-12-17 20:42:00.000 352 32347.40 19.00 4570.70 32668.90 2008-12-17 20:43:00.000 352 32347.50 19.00 4570.70 32669.00 2008-12-17 20:44:00.000 352 32347.50 19.20 4570.70 32669.00 2008-12-17 20:45:00.000 352 32347.60 19.20 4570.70 32669.10 2008-12-17 20:46:00.000 352 32347.60 19.20 4570.60 32669.00 2008-12-17 20:47:00.000 352 32347.80 19.10 4570.60 32669.20 2008-12-17 20:48:00.000 352 32347.80 19.10 4570.60 32669.30 2008-12-17 20:49:00.000 352 32347.70 19.00 4570.60 32669.20 2008-12-17 20:50:00.000 352 32347.70 19.00 4570.60 32669.20 2008-12-17 20:51:00.000 352 32347.90 18.80 4570.60 32669.40 2008-12-17 20:52:00.000 352 32348.10 18.70 4570.60 32669.60 2008-12-17 20:53:00.000 352 32348.20 18.80 4570.50 32669.60 2008-12-17 20:54:00.000 352 32347.90 18.90 4570.50 32669.30 2008-12-17 20:55:00.000 352 32347.50 19.00 4570.40 32668.90 2008-12-17 20:56:00.000 352 32347.40 19.10 4570.40 32668.80 2008-12-17 20:57:00.000 352 32347.30 19.10 4570.40 32668.70 2008-12-17 20:58:00.000 352 32347.00 18.90 4570.40 32668.50 2008-12-17 20:59:00.000 352 32346.80 18.80 4570.40 32668.30 2008-12-17 21:00:00.000 352 32346.60 18.70 4570.40 32668.10 2008-12-17 21:01:00.000 352 32346.50 18.60 4570.30 32667.90 2008-12-17 21:02:00.000 352 32346.50 18.60 4570.30 32667.90 2008-12-17 21:03:00.000 352 32346.60 18.50 4570.30 32668.00 2008-12-17 21:04:00.000 352 32346.80 18.40 4570.20 32668.10 2008-12-17 21:05:00.000 352 32346.80 18.30 4570.20 32668.30 2008-12-17 21:06:00.000 352 32346.90 18.30 4570.10 32668.20 2008-12-17 21:07:00.000 352 32346.80 18.30 4570.10 32668.20 2008-12-17 21:08:00.000 352 32346.80 18.30 4569.90 32668.20 2008-12-17 21:09:00.000 352 32346.60 18.20 4569.90 32667.90 2008-12-17 21:10:00.000 352 32346.50 18.20 4569.80 32667.80 2008-12-17 21:11:00.000 352 32346.30 18.10 4569.80 32667.60 2008-12-17 21:12:00.000 352 32346.10 18.10 4569.70 32667.40 2008-12-17 21:13:00.000 352 32346.00 18.10 4569.70 32667.40 2008-12-17 21:14:00.000 352 32345.90 18.00 4569.60 32667.30 2008-12-17 21:15:00.000 352 32345.90 18.00 4569.50 32667.30 2008-12-17 21:16:00.000 352 32346.00 18.00 4569.50 32667.40 2008-12-17 21:17:00.000 352 32345.80 18.00 4569.40 32667.10 2008-12-17 21:18:00.000 352 32345.20 17.90 4569.40 32666.40 2008-12-17 21:19:00.000 352 32344.40 18.10 4569.30 32665.70 2008-12-17 21:20:00.000 352 32344.10 18.20 4569.30 32665.40 2008-12-17 21:21:00.000 352 32343.60 18.30 4569.30 32664.80 2008-12-17 21:22:00.000 352 32343.30 18.40 4569.20 32664.60 2008-12-17 21:23:00.000 352 32343.20 18.40 4569.20 32664.40 2008-12-17 21:24:00.000 352 32343.20 18.30 4569.20 32664.50 2008-12-17 21:25:00.000 352 32343.40 18.20 4569.20 32664.80 2008-12-17 21:26:00.000 352 32343.80 18.20 4569.10 32665.10 2008-12-17 21:27:00.000 352 32343.90 18.40 4569.10 32665.20 2008-12-17 21:28:00.000 352 32344.00 18.50 4569.10 32665.30 2008-12-17 21:29:00.000 352 32344.30 18.60 4569.00 32665.60 2008-12-17 21:30:00.000 352 32344.40 18.60 4568.90 32665.60 2008-12-17 21:31:00.000 352 32344.50 18.50 4568.90 32665.70 2008-12-17 21:32:00.000 352 32344.50 18.40 4568.90 32665.60 2008-12-17 21:33:00.000 352 32344.40 18.30 4568.80 32665.60 2008-12-17 21:34:00.000 352 32344.40 18.40 4568.80 32665.60 2008-12-17 21:35:00.000 352 32344.30 18.40 4568.70 32665.50 2008-12-17 21:36:00.000 352 32344.30 18.20 4568.70 32665.40 2008-12-17 21:37:00.000 352 32344.20 18.10 4568.70 32665.50 2008-12-17 21:38:00.000 352 32344.10 17.90 4568.60 32665.40 2008-12-17 21:39:00.000 352 32344.10 17.70 4568.60 32665.40 2008-12-17 21:40:00.000 352 32344.10 17.70 4568.50 32665.30 2008-12-17 21:41:00.000 352 32344.20 17.70 4568.50 32665.40 2008-12-17 21:42:00.000 352 32344.30 17.90 4568.30 32665.40 2008-12-17 21:43:00.000 352 32344.30 18.10 4568.30 32665.50 2008-12-17 21:44:00.000 352 32344.40 18.10 4568.20 32665.40 2008-12-17 21:45:00.000 352 32344.40 17.90 4568.20 32665.50 2008-12-17 21:46:00.000 352 32344.40 17.80 4568.20 32665.40 2008-12-17 21:47:00.000 352 32344.40 17.80 4568.10 32665.40 2008-12-17 21:48:00.000 352 32344.20 17.90 4568.10 32665.30 2008-12-17 21:49:00.000 352 32344.30 17.90 4568.00 32665.40 2008-12-17 21:50:00.000 352 32344.50 17.90 4568.00 32665.60 2008-12-17 21:51:00.000 352 32344.60 17.70 4567.90 32665.70 2008-12-17 21:52:00.000 352 32344.70 17.60 4567.90 32665.70 2008-12-17 21:53:00.000 352 32344.60 17.60 4567.80 32665.70 2008-12-17 21:54:00.000 352 32344.80 17.60 4567.80 32665.80 2008-12-17 21:55:00.000 352 32345.00 17.50 4567.70 32666.00 2008-12-17 21:56:00.000 352 32345.30 17.50 4567.70 32666.30 2008-12-17 21:57:00.000 352 32345.20 17.50 4567.70 32666.20 2008-12-17 21:58:00.000 352 32345.30 17.50 4567.60 32666.30 2008-12-17 21:59:00.000 352 32345.30 17.60 4567.50 32666.20 2008-12-17 22:00:00.000 352 32345.10 17.70 4567.40 32666.00 2008-12-17 22:01:00.000 352 32345.10 17.50 4567.40 32666.10 2008-12-17 22:02:00.000 352 32345.00 17.50 4567.40 32665.90 2008-12-17 22:03:00.000 352 32344.80 17.60 4567.40 32665.80 2008-12-17 22:04:00.000 352 32344.70 17.60 4567.30 32665.60 2008-12-17 22:05:00.000 352 32344.60 17.60 4567.30 32665.40 2008-12-17 22:06:00.000 352 32344.50 17.50 4567.30 32665.40 2008-12-17 22:07:00.000 352 32344.50 17.30 4567.30 32665.50 2008-12-17 22:08:00.000 352 32344.80 17.30 4567.20 32665.80 2008-12-17 22:09:00.000 352 32344.90 17.20 4567.20 32665.90 2008-12-17 22:10:00.000 352 32345.00 17.20 4567.20 32666.00 2008-12-17 22:11:00.000 352 32345.10 17.20 4567.20 32666.00 2008-12-17 22:12:00.000 352 32345.30 17.20 4567.10 32666.20 2008-12-17 22:13:00.000 352 32345.60 17.10 4567.10 32666.50 2008-12-17 22:14:00.000 352 32345.80 17.10 4567.00 32666.70 2008-12-17 22:15:00.000 352 32345.80 17.20 4566.90 32666.70 2008-12-17 22:16:00.000 352 32345.80 17.10 4566.90 32666.70 2008-12-17 22:17:00.000 352 32345.60 17.10 4566.80 32666.40 2008-12-17 22:18:00.000 352 32345.30 17.10 4566.80 32666.10 2008-12-17 22:19:00.000 352 32345.10 17.20 4566.80 32665.90 2008-12-17 22:20:00.000 352 32344.80 17.20 4566.80 32665.70 2008-12-17 22:21:00.000 352 32344.60 17.20 4566.80 32665.50 2008-12-17 22:22:00.000 352 32344.50 17.10 4566.80 32665.30 2008-12-17 22:23:00.000 352 32344.50 17.10 4566.80 32665.40 2008-12-17 22:24:00.000 352 32344.70 17.10 4566.70 32665.50 2008-12-17 22:25:00.000 352 32344.80 17.20 4566.70 32665.70 2008-12-17 22:26:00.000 352 32344.90 17.30 4566.70 32665.80 2008-12-17 22:27:00.000 352 32345.00 17.20 4566.70 32665.80 2008-12-17 22:28:00.000 352 32345.00 17.20 4566.70 32665.80 2008-12-17 22:29:00.000 352 32345.00 17.10 4566.60 32665.90 2008-12-17 22:30:00.000 352 32345.00 17.10 4566.60 32665.90 2008-12-17 22:31:00.000 352 32344.90 17.20 4566.60 32665.80 2008-12-17 22:32:00.000 352 32344.90 17.30 4566.60 32665.80 2008-12-17 22:33:00.000 352 32344.90 17.30 4566.60 32665.80 2008-12-17 22:34:00.000 352 32344.90 17.30 4566.60 32665.80 2008-12-17 22:35:00.000 352 32344.90 17.40 4566.50 32665.80 2008-12-17 22:36:00.000 352 32344.90 17.50 4566.50 32665.80 2008-12-17 22:37:00.000 352 32344.90 17.60 4566.50 32665.80 2008-12-17 22:38:00.000 352 32344.90 17.70 4566.50 32665.80 2008-12-17 22:39:00.000 352 32344.90 17.70 4566.50 32665.80 2008-12-17 22:40:00.000 352 32345.00 17.80 4566.50 32665.80 2008-12-17 22:41:00.000 352 32345.00 17.80 4566.60 32665.90 2008-12-17 22:42:00.000 352 32345.10 17.90 4566.60 32665.80 2008-12-17 22:43:00.000 352 32345.00 17.90 4566.60 32665.70 2008-12-17 22:44:00.000 352 32345.00 18.10 4566.60 32665.90 2008-12-17 22:45:00.000 352 32345.10 18.20 4566.60 32665.80 2008-12-17 22:46:00.000 352 32345.10 18.30 4566.60 32665.80 2008-12-17 22:47:00.000 352 32345.10 18.20 4566.60 32665.90 2008-12-17 22:48:00.000 352 32345.10 18.20 4566.60 32665.80 2008-12-17 22:49:00.000 352 32345.00 18.20 4566.60 32665.90 2008-12-17 22:50:00.000 352 32345.20 18.20 4566.60 32666.00 2008-12-17 22:51:00.000 352 32345.20 18.20 4566.60 32666.00 2008-12-17 22:52:00.000 352 32345.20 18.00 4566.60 32666.10 2008-12-17 22:53:00.000 352 32345.30 18.00 4566.60 32666.10 2008-12-17 22:54:00.000 352 32345.30 18.00 4566.60 32666.10 2008-12-17 22:55:00.000 352 32345.20 18.00 4566.60 32666.10 2008-12-17 22:56:00.000 352 32345.00 18.00 4566.60 32665.90 2008-12-17 22:57:00.000 352 32345.00 18.00 4566.70 32665.80 2008-12-17 22:58:00.000 352 32344.90 18.00 4566.60 32665.70 2008-12-17 22:59:00.000 352 32344.80 18.10 4566.60 32665.60 2008-12-17 23:00:00.000 352 32344.70 18.10 4566.60 32665.60 2008-12-17 23:01:00.000 352 32344.70 18.10 4566.60 32665.50 2008-12-17 23:02:00.000 352 32344.50 18.10 4566.60 32665.30 2008-12-17 23:03:00.000 352 32344.30 18.10 4566.50 32665.20 2008-12-17 23:04:00.000 352 32344.20 18.10 4566.50 32665.10 2008-12-17 23:05:00.000 352 32344.20 18.10 4566.60 32664.90 2008-12-17 23:06:00.000 352 32344.30 18.00 4566.60 32665.10 2008-12-17 23:07:00.000 352 32344.50 18.00 4566.60 32665.20 2008-12-17 23:08:00.000 352 32344.50 17.90 4566.60 32665.30 2008-12-17 23:09:00.000 352 32344.70 17.80 4566.60 32665.50 2008-12-17 23:10:00.000 352 32344.80 17.80 4566.50 32665.60 2008-12-17 23:11:00.000 352 32344.90 17.80 4566.50 32665.60 2008-12-17 23:12:00.000 352 32345.00 17.80 4566.40 32665.80 2008-12-17 23:13:00.000 352 32345.10 17.80 4566.40 32665.90 2008-12-17 23:14:00.000 352 32345.20 17.80 4566.30 32665.90 2008-12-17 23:15:00.000 352 32345.30 17.90 4566.30 32666.10 2008-12-17 23:16:00.000 352 32345.50 17.90 4566.30 32666.30 2008-12-17 23:17:00.000 352 32345.70 17.90 4566.20 32666.40 2008-12-17 23:18:00.000 352 32345.80 17.90 4566.20 32666.60 2008-12-17 23:19:00.000 352 32345.90 17.90 4566.20 32666.70 2008-12-17 23:20:00.000 352 32346.00 17.80 4566.20 32666.70 2008-12-17 23:21:00.000 352 32346.00 17.80 4566.20 32666.70 2008-12-17 23:22:00.000 352 32345.90 17.60 4566.20 32666.70 2008-12-17 23:23:00.000 352 32345.90 17.60 4566.20 32666.70 2008-12-17 23:24:00.000 352 32346.00 17.60 4566.20 32666.70 2008-12-17 23:25:00.000 352 32346.00 17.60 4566.10 32666.70 2008-12-17 23:26:00.000 352 32346.00 17.60 4566.10 32666.60 2008-12-17 23:27:00.000 352 32345.90 17.60 4566.10 32666.60 2008-12-17 23:28:00.000 352 32346.00 17.50 4566.10 32666.70 2008-12-17 23:29:00.000 352 32346.10 17.50 4566.10 32666.90 2008-12-17 23:30:00.000 352 32346.20 17.50 4566.10 32666.90 2008-12-17 23:31:00.000 352 32346.20 17.50 4566.10 32667.00 2008-12-17 23:32:00.000 352 32346.20 17.60 4566.10 32666.80 2008-12-17 23:33:00.000 352 32346.20 17.60 4566.10 32666.90 2008-12-17 23:34:00.000 352 32346.20 17.70 4566.00 32666.90 2008-12-17 23:35:00.000 352 32346.30 17.70 4566.00 32667.00 2008-12-17 23:36:00.000 352 32346.20 17.60 4566.00 32666.80 2008-12-17 23:37:00.000 352 32346.20 17.50 4566.10 32666.90 2008-12-17 23:38:00.000 352 32346.30 17.50 4566.00 32667.00 2008-12-17 23:39:00.000 352 32346.30 17.60 4566.00 32667.00 2008-12-17 23:40:00.000 352 32346.20 17.70 4566.10 32666.80 2008-12-17 23:41:00.000 352 32346.10 17.80 4566.10 32666.70 2008-12-17 23:42:00.000 352 32346.10 18.00 4566.10 32666.80 2008-12-17 23:43:00.000 352 32346.00 18.00 4566.10 32666.60 2008-12-17 23:44:00.000 352 32346.00 18.00 4566.10 32666.60 2008-12-17 23:45:00.000 352 32346.00 18.00 4566.20 32666.60 2008-12-17 23:46:00.000 352 32345.90 18.10 4566.20 32666.60 2008-12-17 23:47:00.000 352 32345.90 18.10 4566.20 32666.50 2008-12-17 23:48:00.000 352 32346.00 18.10 4566.30 32666.70 2008-12-17 23:49:00.000 352 32346.20 18.00 4566.30 32666.80 2008-12-17 23:50:00.000 352 32346.30 17.90 4566.30 32667.00 2008-12-17 23:51:00.000 352 32346.30 17.90 4566.30 32667.00 2008-12-17 23:52:00.000 352 32346.30 17.90 4566.30 32666.90 2008-12-17 23:53:00.000 352 32346.20 17.90 4566.30 32666.80 2008-12-17 23:54:00.000 352 32346.00 17.90 4566.30 32666.70 2008-12-17 23:55:00.000 352 32345.90 18.00 4566.30 32666.60 2008-12-17 23:56:00.000 352 32345.90 17.90 4566.30 32666.50 2008-12-17 23:57:00.000 352 32345.90 17.90 4566.30 32666.60 2008-12-17 23:58:00.000 352 32346.00 18.00 4566.30 32666.60 2008-12-17 23:59:00.000 352 32346.00 18.00 4566.30 32666.70