Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2008-12-28 00:00:00.000 363 32353.40 22.20 4564.30 32673.70 2008-12-28 00:01:00.000 363 32353.60 22.40 4564.20 32673.70 2008-12-28 00:02:00.000 363 32353.80 22.60 4564.20 32673.90 2008-12-28 00:03:00.000 363 32354.10 22.80 4564.20 32674.40 2008-12-28 00:04:00.000 363 32354.30 22.90 4564.10 32674.50 2008-12-28 00:05:00.000 363 32354.60 22.90 4564.20 32674.70 2008-12-28 00:06:00.000 363 32355.30 23.00 4564.20 32675.70 2008-12-28 00:07:00.000 363 32355.60 23.20 4564.20 32675.60 2008-12-28 00:08:00.000 363 32355.40 23.50 4564.20 32675.60 2008-12-28 00:09:00.000 363 32355.80 23.80 4564.10 32676.30 2008-12-28 00:10:00.000 363 32356.00 23.90 4564.20 32676.30 2008-12-28 00:11:00.000 363 32356.20 24.00 4564.20 32676.40 2008-12-28 00:12:00.000 363 32356.30 24.20 4564.30 32676.70 2008-12-28 00:13:00.000 363 32356.40 24.30 4564.40 32676.60 2008-12-28 00:14:00.000 363 32356.60 24.30 4564.40 32677.00 2008-12-28 00:15:00.000 363 32356.60 24.50 4564.50 32676.80 2008-12-28 00:16:00.000 363 32356.50 24.50 4564.60 32676.80 2008-12-28 00:17:00.000 363 32356.50 24.50 4564.60 32676.90 2008-12-28 00:18:00.000 363 32356.50 24.50 4564.70 32676.80 2008-12-28 00:19:00.000 363 32356.50 24.40 4564.80 32676.80 2008-12-28 00:20:00.000 363 32356.40 24.30 4564.80 32676.60 2008-12-28 00:21:00.000 363 32356.30 24.40 4564.80 32676.70 2008-12-28 00:22:00.000 363 32356.20 24.40 4564.90 32676.60 2008-12-28 00:23:00.000 363 32356.30 24.30 4564.90 32676.60 2008-12-28 00:24:00.000 363 32356.20 24.40 4565.00 32676.50 2008-12-28 00:25:00.000 363 32356.10 24.20 4565.00 32676.50 2008-12-28 00:26:00.000 363 32356.20 24.10 4565.10 32676.40 2008-12-28 00:27:00.000 363 32356.10 24.00 4565.10 32676.50 2008-12-28 00:28:00.000 363 32356.00 23.90 4565.10 32676.40 2008-12-28 00:29:00.000 363 32355.90 23.80 4565.10 32676.30 2008-12-28 00:30:00.000 363 32355.90 23.70 4565.10 32676.20 2008-12-28 00:31:00.000 363 32355.80 23.60 4565.10 32676.20 2008-12-28 00:32:00.000 363 32355.70 23.60 4565.10 32676.00 2008-12-28 00:33:00.000 363 32355.50 23.50 4565.10 32675.90 2008-12-28 00:34:00.000 363 32355.60 23.50 4565.10 32675.80 2008-12-28 00:35:00.000 363 32355.50 23.50 4565.10 32675.80 2008-12-28 00:36:00.000 363 32355.30 23.50 4565.00 32675.60 2008-12-28 00:37:00.000 363 32355.20 23.40 4565.00 32675.50 2008-12-28 00:38:00.000 363 32355.10 23.40 4565.00 32675.50 2008-12-28 00:39:00.000 363 32355.10 23.40 4565.00 32675.50 2008-12-28 00:40:00.000 363 32355.20 23.30 4565.00 32675.40 2008-12-28 00:41:00.000 363 32355.10 23.20 4565.00 32675.30 2008-12-28 00:42:00.000 363 32355.00 23.20 4564.90 32675.30 2008-12-28 00:43:00.000 363 32354.90 23.20 4564.90 32675.30 2008-12-28 00:44:00.000 363 32354.70 23.20 4564.80 32675.10 2008-12-28 00:45:00.000 363 32354.80 23.10 4564.80 32675.20 2008-12-28 00:46:00.000 363 32355.00 23.00 4564.80 32675.40 2008-12-28 00:47:00.000 363 32355.00 23.10 4564.80 32675.40 2008-12-28 00:48:00.000 363 32355.10 23.10 4564.70 32675.40 2008-12-28 00:49:00.000 363 32355.10 23.10 4564.80 32675.40 2008-12-28 00:50:00.000 363 32355.10 23.10 4564.80 32675.40 2008-12-28 00:51:00.000 363 32355.10 23.00 4564.70 32675.40 2008-12-28 00:52:00.000 363 32354.90 23.00 4564.60 32675.20 2008-12-28 00:53:00.000 363 32354.90 22.90 4564.60 32675.30 2008-12-28 00:54:00.000 363 32355.00 22.80 4564.60 32675.30 2008-12-28 00:55:00.000 363 32355.00 22.60 4564.50 32675.30 2008-12-28 00:56:00.000 363 32355.00 22.60 4564.60 32675.40 2008-12-28 00:57:00.000 363 32354.90 22.50 4564.60 32675.10 2008-12-28 00:58:00.000 363 32354.80 22.40 4564.50 32675.00 2008-12-28 00:59:00.000 363 32354.60 22.30 4564.50 32674.90 2008-12-28 01:00:00.000 363 32354.50 22.20 4564.40 32674.70 2008-12-28 01:01:00.000 363 32354.40 22.10 4564.30 32674.60 2008-12-28 01:02:00.000 363 32354.30 22.00 4564.30 32674.50 2008-12-28 01:03:00.000 363 32354.10 22.10 4564.30 32674.30 2008-12-28 01:04:00.000 363 32354.00 22.10 4564.30 32674.20 2008-12-28 01:05:00.000 363 32353.90 22.00 4564.20 32674.10 2008-12-28 01:06:00.000 363 32353.80 21.90 4564.20 32674.10 2008-12-28 01:07:00.000 363 32353.70 21.90 4564.10 32674.00 2008-12-28 01:08:00.000 363 32353.60 21.90 4564.10 32673.90 2008-12-28 01:09:00.000 363 32353.50 21.90 4564.00 32673.90 2008-12-28 01:10:00.000 363 32353.50 21.70 4564.00 32673.70 2008-12-28 01:11:00.000 363 32353.60 21.60 4564.00 32673.90 2008-12-28 01:12:00.000 363 32353.60 21.60 4563.90 32673.80 2008-12-28 01:13:00.000 363 32353.70 21.40 4563.90 32673.90 2008-12-28 01:14:00.000 363 32353.80 21.30 4563.90 32674.00 2008-12-28 01:15:00.000 363 32353.90 21.20 4563.90 32674.10 2008-12-28 01:16:00.000 363 32353.90 21.10 4563.80 32674.10 2008-12-28 01:17:00.000 363 32354.00 21.10 4563.70 32674.20 2008-12-28 01:18:00.000 363 32354.10 21.10 4563.70 32674.20 2008-12-28 01:19:00.000 363 32354.20 21.00 4563.60 32674.30 2008-12-28 01:20:00.000 363 32354.20 20.90 4563.50 32674.40 2008-12-28 01:21:00.000 363 32354.40 20.80 4563.40 32674.50 2008-12-28 01:22:00.000 363 32354.50 20.70 4563.40 32674.50 2008-12-28 01:23:00.000 363 32354.60 20.80 4563.30 32674.60 2008-12-28 01:24:00.000 363 32354.60 21.00 4563.20 32674.70 2008-12-28 01:25:00.000 363 32354.70 21.20 4563.20 32674.80 2008-12-28 01:26:00.000 363 32355.00 21.20 4563.20 32675.00 2008-12-28 01:27:00.000 363 32355.20 21.10 4563.10 32675.20 2008-12-28 01:28:00.000 363 32355.30 21.10 4563.10 32675.20 2008-12-28 01:29:00.000 363 32355.20 21.10 4563.10 32675.20 2008-12-28 01:30:00.000 363 32355.10 21.20 4563.10 32675.20 2008-12-28 01:31:00.000 363 32355.10 21.30 4563.10 32675.20 2008-12-28 01:32:00.000 363 32355.10 21.40 4563.10 32675.30 2008-12-28 01:33:00.000 363 32355.20 21.40 4563.00 32675.30 2008-12-28 01:34:00.000 363 32355.40 21.40 4563.10 32675.50 2008-12-28 01:35:00.000 363 32355.60 21.20 4563.10 32675.70 2008-12-28 01:36:00.000 363 32355.50 21.20 4563.10 32675.70 2008-12-28 01:37:00.000 363 32355.50 21.10 4563.10 32675.50 2008-12-28 01:38:00.000 363 32355.50 21.00 4563.10 32675.60 2008-12-28 01:39:00.000 363 32355.50 20.80 4563.00 32675.50 2008-12-28 01:40:00.000 363 32355.50 20.70 4563.00 32675.60 2008-12-28 01:41:00.000 363 32355.40 20.60 4563.00 32675.40 2008-12-28 01:42:00.000 363 32355.30 20.60 4563.00 32675.40 2008-12-28 01:43:00.000 363 32355.10 20.50 4563.00 32675.20 2008-12-28 01:44:00.000 363 32355.10 20.50 4563.00 32675.20 2008-12-28 01:45:00.000 363 32355.00 20.60 4563.00 32675.10 2008-12-28 01:46:00.000 363 32355.00 20.60 4563.00 32675.10 2008-12-28 01:47:00.000 363 32354.80 20.60 4562.90 32674.90 2008-12-28 01:48:00.000 363 32354.70 20.60 4562.90 32674.80 2008-12-28 01:49:00.000 363 32354.70 20.60 4562.90 32674.70 2008-12-28 01:50:00.000 363 32354.70 20.60 4562.80 32674.70 2008-12-28 01:51:00.000 363 32354.60 20.80 4562.90 32674.70 2008-12-28 01:52:00.000 363 32354.60 20.90 4562.90 32674.60 2008-12-28 01:53:00.000 363 32354.60 20.90 4562.80 32674.70 2008-12-28 01:54:00.000 363 32354.70 20.80 4562.90 32674.80 2008-12-28 01:55:00.000 363 32354.90 20.70 4562.90 32674.90 2008-12-28 01:56:00.000 363 32354.90 20.60 4562.90 32675.00 2008-12-28 01:57:00.000 363 32354.90 20.60 4562.90 32675.00 2008-12-28 01:58:00.000 363 32355.10 20.60 4562.80 32675.20 2008-12-28 01:59:00.000 363 32355.10 20.50 4562.80 32675.10 2008-12-28 02:00:00.000 363 32355.20 20.50 4562.80 32675.20 2008-12-28 02:01:00.000 363 32355.20 20.50 4562.80 32675.20 2008-12-28 02:02:00.000 363 32355.30 20.40 4562.80 32675.40 2008-12-28 02:03:00.000 363 32355.20 20.40 4562.80 32675.30 2008-12-28 02:04:00.000 363 32355.20 20.40 4562.70 32675.10 2008-12-28 02:05:00.000 363 32355.20 20.40 4562.70 32675.20 2008-12-28 02:06:00.000 363 32355.10 20.50 4562.70 32675.10 2008-12-28 02:07:00.000 363 32355.10 20.50 4562.70 32675.10 2008-12-28 02:08:00.000 363 32355.10 20.50 4562.70 32675.10 2008-12-28 02:09:00.000 363 32355.10 20.40 4562.70 32675.10 2008-12-28 02:10:00.000 363 32355.10 20.40 4562.70 32675.10 2008-12-28 02:11:00.000 363 32355.00 20.40 4562.60 32675.00 2008-12-28 02:12:00.000 363 32355.00 20.40 4562.70 32675.00 2008-12-28 02:13:00.000 363 32355.00 20.40 4562.70 32674.90 2008-12-28 02:14:00.000 363 32355.10 20.30 4562.70 32675.00 2008-12-28 02:15:00.000 363 32355.10 20.20 4562.70 32675.10 2008-12-28 02:16:00.000 363 32355.20 20.30 4562.70 32675.20 2008-12-28 02:17:00.000 363 32355.20 20.20 4562.70 32675.10 2008-12-28 02:18:00.000 363 32355.30 20.20 4562.60 32675.20 2008-12-28 02:19:00.000 363 32355.40 20.20 4562.60 32675.30 2008-12-28 02:20:00.000 363 32355.40 20.20 4562.60 32675.30 2008-12-28 02:21:00.000 363 32355.40 20.10 4562.60 32675.30 2008-12-28 02:22:00.000 363 32355.40 20.10 4562.50 32675.40 2008-12-28 02:23:00.000 363 32355.30 20.00 4562.60 32675.40 2008-12-28 02:24:00.000 363 32355.30 20.00 4562.60 32675.30 2008-12-28 02:25:00.000 363 32355.30 20.00 4562.60 32675.20 2008-12-28 02:26:00.000 363 32355.30 19.90 4562.50 32675.30 2008-12-28 02:27:00.000 363 32355.30 19.90 4562.50 32675.20 2008-12-28 02:28:00.000 363 32355.30 19.80 4562.50 32675.30 2008-12-28 02:29:00.000 363 32355.30 19.70 4562.40 32675.20 2008-12-28 02:30:00.000 363 32355.40 19.60 4562.50 32675.30 2008-12-28 02:31:00.000 363 32355.30 19.60 4562.40 32675.30 2008-12-28 02:32:00.000 363 32355.30 19.60 4562.40 32675.30 2008-12-28 02:33:00.000 363 32355.30 19.60 4562.40 32675.20 2008-12-28 02:34:00.000 363 32355.40 19.60 4562.40 32675.40 2008-12-28 02:35:00.000 363 32355.30 19.60 4562.40 32675.30 2008-12-28 02:36:00.000 363 32355.50 19.50 4562.40 32675.40 2008-12-28 02:37:00.000 363 32355.60 19.50 4562.40 32675.60 2008-12-28 02:38:00.000 363 32355.60 19.50 4562.30 32675.40 2008-12-28 02:39:00.000 363 32355.60 19.40 4562.30 32675.60 2008-12-28 02:40:00.000 363 32355.70 19.40 4562.30 32675.70 2008-12-28 02:41:00.000 363 32355.70 19.20 4562.20 32675.60 2008-12-28 02:42:00.000 363 32355.90 19.10 4562.20 32675.70 2008-12-28 02:43:00.000 363 32355.90 19.10 4562.20 32675.90 2008-12-28 02:44:00.000 363 32355.90 19.10 4562.20 32675.90 2008-12-28 02:45:00.000 363 32355.90 19.20 4562.20 32675.80 2008-12-28 02:46:00.000 363 32355.90 19.20 4562.20 32675.70 2008-12-28 02:47:00.000 363 32355.80 19.10 4562.10 32675.70 2008-12-28 02:48:00.000 363 32355.80 19.10 4562.10 32675.80 2008-12-28 02:49:00.000 363 32355.80 19.20 4562.10 32675.70 2008-12-28 02:50:00.000 363 32355.80 19.10 4562.10 32675.70 2008-12-28 02:51:00.000 363 32355.70 19.10 4562.10 32675.80 2008-12-28 02:52:00.000 363 32355.80 19.20 4562.10 32675.70 2008-12-28 02:53:00.000 363 32355.80 19.20 4562.20 32675.70 2008-12-28 02:54:00.000 363 32355.70 19.20 4562.20 32675.60 2008-12-28 02:55:00.000 363 32355.70 19.10 4562.20 32675.60 2008-12-28 02:56:00.000 363 32355.60 19.00 4562.20 32675.50 2008-12-28 02:57:00.000 363 32355.50 19.00 4562.20 32675.40 2008-12-28 02:58:00.000 363 32355.50 18.90 4562.20 32675.50 2008-12-28 02:59:00.000 363 32355.40 18.90 4562.20 32675.30 2008-12-28 03:00:00.000 363 32355.40 18.90 4562.20 32675.30 2008-12-28 03:01:00.000 363 32355.40 18.90 4562.20 32675.30 2008-12-28 03:02:00.000 363 32355.40 18.80 4562.20 32675.40 2008-12-28 03:03:00.000 363 32355.40 18.80 4562.20 32675.30 2008-12-28 03:04:00.000 363 32355.40 18.80 4562.10 32675.30 2008-12-28 03:05:00.000 363 32355.40 18.80 4562.10 32675.20 2008-12-28 03:06:00.000 363 32355.40 18.70 4562.10 32675.30 2008-12-28 03:07:00.000 363 32355.50 18.60 4562.10 32675.40 2008-12-28 03:08:00.000 363 32355.50 18.60 4562.00 32675.50 2008-12-28 03:09:00.000 363 32355.60 18.50 4562.00 32675.50 2008-12-28 03:10:00.000 363 32355.60 18.40 4562.00 32675.50 2008-12-28 03:11:00.000 363 32355.70 18.30 4562.00 32675.50 2008-12-28 03:12:00.000 363 32355.70 18.30 4562.00 32675.70 2008-12-28 03:13:00.000 363 32355.70 18.20 4562.00 32675.60 2008-12-28 03:14:00.000 363 32355.70 18.10 4561.90 32675.60 2008-12-28 03:15:00.000 363 32355.80 18.10 4561.90 32675.70 2008-12-28 03:16:00.000 363 32355.80 18.10 4561.90 32675.70 2008-12-28 03:17:00.000 363 32355.80 18.00 4561.90 32675.70 2008-12-28 03:18:00.000 363 32355.80 17.90 4561.80 32675.70 2008-12-28 03:19:00.000 363 32355.80 17.90 4561.80 32675.70 2008-12-28 03:20:00.000 363 32355.80 17.90 4561.80 32675.70 2008-12-28 03:21:00.000 363 32355.90 17.80 4561.80 32675.70 2008-12-28 03:22:00.000 363 32355.90 17.80 4561.80 32675.80 2008-12-28 03:23:00.000 363 32356.00 17.80 4561.70 32675.80 2008-12-28 03:24:00.000 363 32356.10 17.80 4561.70 32675.80 2008-12-28 03:25:00.000 363 32356.00 17.80 4561.70 32675.90 2008-12-28 03:26:00.000 363 32356.10 17.80 4561.70 32675.90 2008-12-28 03:27:00.000 363 32356.10 17.80 4561.60 32675.90 2008-12-28 03:28:00.000 363 32356.10 17.70 4561.60 32676.00 2008-12-28 03:29:00.000 363 32356.20 17.70 4561.60 32676.00 2008-12-28 03:30:00.000 363 32356.10 17.70 4561.60 32675.90 2008-12-28 03:31:00.000 363 32356.10 17.60 4561.50 32675.90 2008-12-28 03:32:00.000 363 32356.10 17.60 4561.50 32676.00 2008-12-28 03:33:00.000 363 32356.10 17.60 4561.50 32675.90 2008-12-28 03:34:00.000 363 32356.00 17.60 4561.60 32675.90 2008-12-28 03:35:00.000 363 32355.90 17.60 4561.60 32675.80 2008-12-28 03:36:00.000 363 32355.80 17.60 4561.60 32675.60 2008-12-28 03:37:00.000 363 32355.70 17.60 4561.60 32675.70 2008-12-28 03:38:00.000 363 32355.70 17.60 4561.60 32675.60 2008-12-28 03:39:00.000 363 32355.80 17.60 4561.50 32675.70 2008-12-28 03:40:00.000 363 32355.70 17.50 4561.60 32675.70 2008-12-28 03:41:00.000 363 32355.80 17.50 4561.50 32675.70 2008-12-28 03:42:00.000 363 32355.80 17.50 4561.60 32675.70 2008-12-28 03:43:00.000 363 32355.80 17.50 4561.60 32675.70 2008-12-28 03:44:00.000 363 32355.80 17.50 4561.60 32675.60 2008-12-28 03:45:00.000 363 32355.70 17.40 4561.60 32675.70 2008-12-28 03:46:00.000 363 32355.80 17.50 4561.60 32675.60 2008-12-28 03:47:00.000 363 32355.70 17.50 4561.60 32675.60 2008-12-28 03:48:00.000 363 32355.60 17.50 4561.60 32675.50 2008-12-28 03:49:00.000 363 32355.60 17.50 4561.60 32675.50 2008-12-28 03:50:00.000 363 32355.40 17.50 4561.70 32675.30 2008-12-28 03:51:00.000 363 32355.30 17.50 4561.70 32675.20 2008-12-28 03:52:00.000 363 32355.20 17.50 4561.70 32675.10 2008-12-28 03:53:00.000 363 32355.20 17.50 4561.60 32675.10 2008-12-28 03:54:00.000 363 32355.10 17.50 4561.70 32675.00 2008-12-28 03:55:00.000 363 32355.10 17.40 4561.80 32675.00 2008-12-28 03:56:00.000 363 32355.10 17.40 4561.80 32675.00 2008-12-28 03:57:00.000 363 32355.10 17.30 4561.80 32674.90 2008-12-28 03:58:00.000 363 32355.10 17.30 4561.70 32675.00 2008-12-28 03:59:00.000 363 32355.10 17.20 4561.70 32674.90 2008-12-28 04:00:00.000 363 32355.20 17.10 4561.70 32675.20 2008-12-28 04:01:00.000 363 32355.10 17.00 4561.70 32674.90 2008-12-28 04:02:00.000 363 32355.10 16.90 4561.80 32675.00 2008-12-28 04:03:00.000 363 32355.20 16.80 4561.70 32675.00 2008-12-28 04:04:00.000 363 32355.20 16.80 4561.70 32675.10 2008-12-28 04:05:00.000 363 32355.20 16.80 4561.70 32675.10 2008-12-28 04:06:00.000 363 32355.20 16.70 4561.60 32675.10 2008-12-28 04:07:00.000 363 32355.20 16.70 4561.60 32675.00 2008-12-28 04:08:00.000 363 32355.20 16.60 4561.60 32675.20 2008-12-28 04:09:00.000 363 32355.20 16.40 4561.50 32675.10 2008-12-28 04:10:00.000 363 32355.20 16.30 4561.50 32675.20 2008-12-28 04:11:00.000 363 32355.30 16.20 4561.50 32675.20 2008-12-28 04:12:00.000 363 32355.30 16.20 4561.50 32675.20 2008-12-28 04:13:00.000 363 32355.30 16.10 4561.40 32675.10 2008-12-28 04:14:00.000 363 32355.30 16.00 4561.40 32675.10 2008-12-28 04:15:00.000 363 32355.40 16.00 4561.40 32675.20 2008-12-28 04:16:00.000 363 32355.40 15.90 4561.40 32675.20 2008-12-28 04:17:00.000 363 32355.50 15.80 4561.40 32675.30 2008-12-28 04:18:00.000 363 32355.50 15.80 4561.40 32675.30 2008-12-28 04:19:00.000 363 32355.60 15.80 4561.30 32675.30 2008-12-28 04:20:00.000 363 32355.50 15.80 4561.30 32675.30 2008-12-28 04:21:00.000 363 32355.50 15.70 4561.30 32675.30 2008-12-28 04:22:00.000 363 32355.50 15.60 4561.30 32675.10 2008-12-28 04:23:00.000 363 32355.40 15.70 4561.30 32675.20 2008-12-28 04:24:00.000 363 32355.40 15.70 4561.20 32675.20 2008-12-28 04:25:00.000 363 32355.40 15.70 4561.20 32675.20 2008-12-28 04:26:00.000 363 32355.40 15.60 4561.20 32675.30 2008-12-28 04:27:00.000 363 32355.40 15.60 4561.10 32675.30 2008-12-28 04:28:00.000 363 32355.40 15.50 4561.10 32675.30 2008-12-28 04:29:00.000 363 32355.50 15.50 4561.10 32675.30 2008-12-28 04:30:00.000 363 32355.50 15.40 4561.10 32675.40 2008-12-28 04:31:00.000 363 32355.60 15.30 4561.10 32675.40 2008-12-28 04:32:00.000 363 32355.60 15.20 4561.10 32675.40 2008-12-28 04:33:00.000 363 32355.60 15.30 4561.10 32675.40 2008-12-28 04:34:00.000 363 32355.70 15.20 4561.10 32675.40 2008-12-28 04:35:00.000 363 32355.70 15.20 4561.10 32675.50 2008-12-28 04:36:00.000 363 32355.60 15.20 4561.10 32675.40 2008-12-28 04:37:00.000 363 32355.70 15.20 4561.00 32675.40 2008-12-28 04:38:00.000 363 32355.60 15.20 4561.10 32675.30 2008-12-28 04:39:00.000 363 32355.60 15.20 4561.10 32675.40 2008-12-28 04:40:00.000 363 32355.60 15.20 4561.10 32675.40 2008-12-28 04:41:00.000 363 32355.70 15.10 4561.00 32675.50 2008-12-28 04:42:00.000 363 32355.70 15.10 4561.00 32675.30 2008-12-28 04:43:00.000 363 32355.60 15.10 4561.00 32675.20 2008-12-28 04:44:00.000 363 32355.70 15.00 4561.00 32675.30 2008-12-28 04:45:00.000 363 32355.70 15.00 4561.00 32675.50 2008-12-28 04:46:00.000 363 32355.60 14.90 4561.00 32675.30 2008-12-28 04:47:00.000 363 32355.70 14.90 4561.00 32675.30 2008-12-28 04:48:00.000 363 32355.80 14.80 4561.00 32675.50 2008-12-28 04:49:00.000 363 32355.60 14.80 4561.00 32675.30 2008-12-28 04:50:00.000 363 32355.70 14.80 4560.90 32675.30 2008-12-28 04:51:00.000 363 32355.70 14.80 4560.90 32675.30 2008-12-28 04:52:00.000 363 32355.80 14.80 4561.00 32675.50 2008-12-28 04:53:00.000 363 32355.70 14.80 4561.00 32675.40 2008-12-28 04:54:00.000 363 32355.70 14.90 4561.00 32675.30 2008-12-28 04:55:00.000 363 32355.80 14.90 4561.00 32675.50 2008-12-28 04:56:00.000 363 32355.70 14.90 4561.00 32675.40 2008-12-28 04:57:00.000 363 32355.60 14.90 4561.00 32675.50 2008-12-28 04:58:00.000 363 32355.60 14.80 4561.10 32675.30 2008-12-28 04:59:00.000 363 32355.60 14.90 4561.00 32675.40 2008-12-28 05:00:00.000 363 32355.60 14.90 4561.00 32675.40 2008-12-28 05:01:00.000 363 32355.50 14.90 4561.10 32675.40 2008-12-28 05:02:00.000 363 32355.50 14.90 4561.00 32675.20 2008-12-28 05:03:00.000 363 32355.70 14.90 4561.10 32675.30 2008-12-28 05:04:00.000 363 32355.60 14.80 4561.10 32675.20 2008-12-28 05:05:00.000 363 32355.70 14.80 4561.10 32675.40 2008-12-28 05:06:00.000 363 32355.50 14.80 4561.20 32675.40 2008-12-28 05:07:00.000 363 32355.60 14.60 4561.20 32675.50 2008-12-28 05:08:00.000 363 32355.70 14.50 4561.20 32675.40 2008-12-28 05:09:00.000 363 32355.60 14.50 4561.20 32675.40 2008-12-28 05:10:00.000 363 32355.70 14.50 4561.20 32675.40 2008-12-28 05:11:00.000 363 32355.60 14.50 4561.20 32675.40 2008-12-28 05:12:00.000 363 32355.80 14.40 4561.20 32675.50 2008-12-28 05:13:00.000 363 32355.80 14.50 4561.20 32675.50 2008-12-28 05:14:00.000 363 32355.90 14.50 4561.20 32675.40 2008-12-28 05:15:00.000 363 32355.90 14.40 4561.20 32675.80 2008-12-28 05:16:00.000 363 32355.90 14.50 4561.20 32675.60 2008-12-28 05:17:00.000 363 32356.00 14.50 4561.20 32675.80 2008-12-28 05:18:00.000 363 32356.10 14.50 4561.20 32675.80 2008-12-28 05:19:00.000 363 32356.00 14.40 4561.20 32675.60 2008-12-28 05:20:00.000 363 32356.10 14.30 4561.20 32675.80 2008-12-28 05:21:00.000 363 32356.10 14.30 4561.20 32675.90 2008-12-28 05:22:00.000 363 32356.00 14.50 4561.20 32675.60 2008-12-28 05:23:00.000 363 32356.00 14.40 4561.20 32675.60 2008-12-28 05:24:00.000 363 32356.00 14.40 4561.20 32675.70 2008-12-28 05:25:00.000 363 32355.90 14.30 4561.30 32675.70 2008-12-28 05:26:00.000 363 32356.10 14.30 4561.30 32675.90 2008-12-28 05:27:00.000 363 32356.00 14.30 4561.30 32675.60 2008-12-28 05:28:00.000 363 32356.20 14.20 4561.30 32676.00 2008-12-28 05:29:00.000 363 32356.20 14.20 4561.30 32675.90 2008-12-28 05:30:00.000 363 32356.30 14.00 4561.30 32676.10 2008-12-28 05:31:00.000 363 32356.40 13.90 4561.30 32676.00 2008-12-28 05:32:00.000 363 32356.50 13.90 4561.30 32676.10 2008-12-28 05:33:00.000 363 32356.50 13.90 4561.30 32676.20 2008-12-28 05:34:00.000 363 32356.60 14.00 4561.30 32676.20 2008-12-28 05:35:00.000 363 32356.60 14.00 4561.30 32676.30 2008-12-28 05:36:00.000 363 32356.60 14.00 4561.30 32676.20 2008-12-28 05:37:00.000 363 32356.60 14.10 4561.30 32676.20 2008-12-28 05:38:00.000 363 32356.50 14.20 4561.30 32676.20 2008-12-28 05:39:00.000 363 32356.50 14.20 4561.30 32676.20 2008-12-28 05:40:00.000 363 32356.40 14.10 4561.30 32676.20 2008-12-28 05:41:00.000 363 32356.50 14.10 4561.30 32676.20 2008-12-28 05:42:00.000 363 32356.40 14.20 4561.30 32676.20 2008-12-28 05:43:00.000 363 32356.40 14.20 4561.30 32676.30 2008-12-28 05:44:00.000 363 32356.50 14.30 4561.40 32676.40 2008-12-28 05:45:00.000 363 32356.30 14.30 4561.40 32676.10 2008-12-28 05:46:00.000 363 32356.50 14.20 4561.40 32676.40 2008-12-28 05:47:00.000 363 32356.30 14.20 4561.40 32676.10 2008-12-28 05:48:00.000 363 32356.50 14.20 4561.50 32676.40 2008-12-28 05:49:00.000 363 32356.30 14.20 4561.50 32676.20 2008-12-28 05:50:00.000 363 32356.30 14.20 4561.50 32676.00 2008-12-28 05:51:00.000 363 32356.30 14.20 4561.60 32676.10 2008-12-28 05:52:00.000 363 32356.20 14.10 4561.60 32675.90 2008-12-28 05:53:00.000 363 32356.40 14.10 4561.60 32676.00 2008-12-28 05:54:00.000 363 32356.30 14.10 4561.60 32676.20 2008-12-28 05:55:00.000 363 32356.50 14.00 4561.60 32676.20 2008-12-28 05:56:00.000 363 32356.50 13.80 4561.60 32676.30 2008-12-28 05:57:00.000 363 32356.70 13.70 4561.60 32676.50 2008-12-28 05:58:00.000 363 32356.90 13.70 4561.60 32676.70 2008-12-28 05:59:00.000 363 32357.00 13.60 4561.50 32676.90 2008-12-28 06:00:00.000 363 32357.10 13.60 4561.50 32677.00 2008-12-28 06:01:00.000 363 32357.20 13.60 4561.50 32677.00 2008-12-28 06:02:00.000 363 32357.20 13.60 4561.50 32677.00 2008-12-28 06:03:00.000 363 32357.10 13.80 4561.50 32676.90 2008-12-28 06:04:00.000 363 32357.10 13.90 4561.50 32677.00 2008-12-28 06:05:00.000 363 32357.10 14.10 4561.50 32677.00 2008-12-28 06:06:00.000 363 32357.00 14.20 4561.50 32676.80 2008-12-28 06:07:00.000 363 32357.10 14.10 4561.50 32676.90 2008-12-28 06:08:00.000 363 32357.20 14.10 4561.50 32676.90 2008-12-28 06:09:00.000 363 32357.20 14.00 4561.50 32677.10 2008-12-28 06:10:00.000 363 32357.40 13.90 4561.50 32677.20 2008-12-28 06:11:00.000 363 32357.50 13.90 4561.50 32677.30 2008-12-28 06:12:00.000 363 32357.60 13.70 4561.50 32677.30 2008-12-28 06:13:00.000 363 32357.70 13.60 4561.50 32677.50 2008-12-28 06:14:00.000 363 32357.60 13.50 4561.60 32677.50 2008-12-28 06:15:00.000 363 32357.70 13.30 4561.50 32677.50 2008-12-28 06:16:00.000 363 32357.70 13.20 4561.50 32677.40 2008-12-28 06:17:00.000 363 32357.70 13.20 4561.40 32677.40 2008-12-28 06:18:00.000 363 32357.70 13.20 4561.40 32677.50 2008-12-28 06:19:00.000 363 32357.80 13.30 4561.40 32677.50 2008-12-28 06:20:00.000 363 32357.80 13.30 4561.40 32677.40 2008-12-28 06:21:00.000 363 32357.80 13.30 4561.30 32677.50 2008-12-28 06:22:00.000 363 32357.80 13.40 4561.20 32677.50 2008-12-28 06:23:00.000 363 32357.80 13.20 4561.20 32677.50 2008-12-28 06:24:00.000 363 32357.80 13.20 4561.20 32677.50 2008-12-28 06:25:00.000 363 32357.70 13.20 4561.20 32677.50 2008-12-28 06:26:00.000 363 32357.70 13.20 4561.20 32677.30 2008-12-28 06:27:00.000 363 32357.70 13.20 4561.20 32677.40 2008-12-28 06:28:00.000 363 32357.80 13.10 4561.10 32677.60 2008-12-28 06:29:00.000 363 32357.80 13.00 4561.10 32677.40 2008-12-28 06:30:00.000 363 32357.90 12.90 4561.10 32677.50 2008-12-28 06:31:00.000 363 32358.00 12.80 4561.00 32677.60 2008-12-28 06:32:00.000 363 32358.10 12.80 4561.10 32677.70 2008-12-28 06:33:00.000 363 32358.20 12.80 4561.00 32677.80 2008-12-28 06:34:00.000 363 32358.30 12.70 4561.00 32677.90 2008-12-28 06:35:00.000 363 32358.40 12.50 4561.00 32678.10 2008-12-28 06:36:00.000 363 32358.40 12.50 4560.90 32678.10 2008-12-28 06:37:00.000 363 32358.50 12.40 4560.90 32678.10 2008-12-28 06:38:00.000 363 32358.50 12.30 4560.80 32678.00 2008-12-28 06:39:00.000 363 32358.40 12.20 4560.80 32678.10 2008-12-28 06:40:00.000 363 32358.40 12.30 4560.70 32678.00 2008-12-28 06:41:00.000 363 32358.50 12.20 4560.70 32678.10 2008-12-28 06:42:00.000 363 32358.50 12.20 4560.70 32678.00 2008-12-28 06:43:00.000 363 32358.60 12.00 4560.70 32678.30 2008-12-28 06:44:00.000 363 32358.60 12.00 4560.70 32678.10 2008-12-28 06:45:00.000 363 32358.80 11.80 4560.70 32678.50 2008-12-28 06:46:00.000 363 32359.00 11.70 4560.60 32678.60 2008-12-28 06:47:00.000 363 32359.30 11.50 4560.50 32679.00 2008-12-28 06:48:00.000 363 32359.70 11.40 4560.50 32679.40 2008-12-28 06:49:00.000 363 32359.90 11.40 4560.40 32679.50 2008-12-28 06:50:00.000 363 32359.80 11.20 4560.40 32679.40 2008-12-28 06:51:00.000 363 32359.80 11.20 4560.30 32679.40 2008-12-28 06:52:00.000 363 32360.00 11.30 4560.30 32679.60 2008-12-28 06:53:00.000 363 32360.10 11.20 4560.20 32679.70 2008-12-28 06:54:00.000 363 32359.80 11.20 4560.20 32679.20 2008-12-28 06:55:00.000 363 32359.60 11.30 4560.10 32679.10 2008-12-28 06:56:00.000 363 32359.50 11.40 4560.10 32678.90 2008-12-28 06:57:00.000 363 32359.60 11.60 4560.10 32679.20 2008-12-28 06:58:00.000 363 32360.20 11.60 4560.10 32679.80 2008-12-28 06:59:00.000 363 32360.30 11.50 4560.10 32679.80 2008-12-28 07:00:00.000 363 32360.40 11.40 4560.10 32679.90 2008-12-28 07:01:00.000 363 32360.20 11.50 4560.10 32679.60 2008-12-28 07:02:00.000 363 32360.00 11.50 4560.10 32679.50 2008-12-28 07:03:00.000 363 32360.10 11.30 4560.10 32679.60 2008-12-28 07:04:00.000 363 32360.00 11.40 4560.20 32679.50 2008-12-28 07:05:00.000 363 32360.00 11.40 4560.20 32679.50 2008-12-28 07:06:00.000 363 32360.30 11.50 4560.10 32679.80 2008-12-28 07:07:00.000 363 32360.20 11.50 4560.10 32679.70 2008-12-28 07:08:00.000 363 32360.50 11.50 4560.10 32679.90 2008-12-28 07:09:00.000 363 32360.80 11.40 4560.10 32680.30 2008-12-28 07:10:00.000 363 32361.10 11.60 4560.10 32680.50 2008-12-28 07:11:00.000 363 32361.20 11.50 4560.10 32680.70 2008-12-28 07:12:00.000 363 32361.20 11.50 4560.00 32680.60 2008-12-28 07:13:00.000 363 32361.40 11.50 4560.00 32680.90 2008-12-28 07:14:00.000 363 32361.60 11.40 4559.90 32681.10 2008-12-28 07:15:00.000 363 32362.00 11.20 4559.90 32681.40 2008-12-28 07:16:00.000 363 32362.50 11.10 4559.90 32682.00 2008-12-28 07:17:00.000 363 32362.30 10.80 4559.80 32681.70 2008-12-28 07:18:00.000 363 32363.00 10.60 4559.70 32682.50 2008-12-28 07:19:00.000 363 32363.20 10.60 4559.50 32682.50 2008-12-28 07:20:00.000 363 32363.80 10.40 4559.40 32683.20 2008-12-28 07:21:00.000 363 32364.10 10.40 4559.30 32683.40 2008-12-28 07:22:00.000 363 32364.20 10.20 4559.10 32683.50 2008-12-28 07:23:00.000 363 32364.50 10.10 4558.90 32683.70 2008-12-28 07:24:00.000 363 32364.20 10.40 4558.80 32683.30 2008-12-28 07:25:00.000 363 32364.20 10.60 4558.70 32683.40 2008-12-28 07:26:00.000 363 32364.20 11.00 4558.50 32683.40 2008-12-28 07:27:00.000 363 32364.30 11.40 4558.50 32683.50 2008-12-28 07:28:00.000 363 32364.40 11.70 4558.40 32683.60 2008-12-28 07:29:00.000 363 32364.30 12.00 4558.40 32683.50 2008-12-28 07:30:00.000 363 32364.10 12.30 4558.50 32683.40 2008-12-28 07:31:00.000 363 32364.40 12.40 4558.50 32683.50 2008-12-28 07:32:00.000 363 32364.60 12.40 4558.60 32683.80 2008-12-28 07:33:00.000 363 32364.80 12.20 4558.70 32683.90 2008-12-28 07:34:00.000 363 32364.80 12.10 4558.80 32684.00 2008-12-28 07:35:00.000 363 32364.90 12.00 4558.80 32684.20 2008-12-28 07:36:00.000 363 32365.00 12.00 4558.80 32684.20 2008-12-28 07:37:00.000 363 32365.20 11.90 4558.80 32684.40 2008-12-28 07:38:00.000 363 32365.40 11.90 4558.80 32684.70 2008-12-28 07:39:00.000 363 32365.40 11.90 4558.80 32684.70 2008-12-28 07:40:00.000 363 32365.60 11.90 4558.80 32684.80 2008-12-28 07:41:00.000 363 32365.60 11.90 4558.80 32684.90 2008-12-28 07:42:00.000 363 32365.80 12.00 4558.80 32685.00 2008-12-28 07:43:00.000 363 32366.10 11.90 4558.80 32685.30 2008-12-28 07:44:00.000 363 32366.30 11.80 4558.80 32685.40 2008-12-28 07:45:00.000 363 32366.40 11.80 4558.80 32685.60 2008-12-28 07:46:00.000 363 32366.60 11.80 4558.90 32685.90 2008-12-28 07:47:00.000 363 32366.80 11.70 4558.90 32686.00 2008-12-28 07:48:00.000 363 32367.00 11.60 4558.90 32686.20 2008-12-28 07:49:00.000 363 32367.20 11.50 4558.90 32686.40 2008-12-28 07:50:00.000 363 32367.40 11.50 4558.90 32686.70 2008-12-28 07:51:00.000 363 32367.50 11.50 4558.90 32686.80 2008-12-28 07:52:00.000 363 32367.60 11.40 4558.90 32686.90 2008-12-28 07:53:00.000 363 32367.90 11.40 4558.90 32687.10 2008-12-28 07:54:00.000 363 32368.10 11.40 4559.00 32687.30 2008-12-28 07:55:00.000 363 32368.20 11.40 4559.00 32687.50 2008-12-28 07:56:00.000 363 32368.30 11.50 4559.10 32687.60 2008-12-28 07:57:00.000 363 32368.20 11.60 4559.10 32687.40 2008-12-28 07:58:00.000 363 32368.00 11.70 4559.20 32687.30 2008-12-28 07:59:00.000 363 32367.90 11.60 4559.20 32687.20 2008-12-28 08:00:00.000 363 32367.70 11.40 4559.30 32687.20 2008-12-28 08:01:00.000 363 32367.50 11.40 4559.40 32686.80 2008-12-28 08:02:00.000 363 32367.30 11.50 4559.40 32686.60 2008-12-28 08:03:00.000 363 32367.10 11.80 4559.50 32686.30 2008-12-28 08:04:00.000 363 32367.00 12.20 4559.60 32686.30 2008-12-28 08:05:00.000 363 32367.00 12.40 4559.70 32686.30 2008-12-28 08:06:00.000 363 32367.20 12.40 4559.80 32686.50 2008-12-28 08:07:00.000 363 32367.30 12.50 4559.90 32686.60 2008-12-28 08:08:00.000 363 32367.30 12.50 4560.10 32686.60 2008-12-28 08:09:00.000 363 32367.30 12.80 4560.20 32686.70 2008-12-28 08:10:00.000 363 32367.40 13.00 4560.40 32686.70 2008-12-28 08:11:00.000 363 32367.50 13.10 4560.50 32686.80 2008-12-28 08:12:00.000 363 32367.50 13.40 4560.60 32687.00 2008-12-28 08:13:00.000 363 32367.70 13.60 4560.70 32687.20 2008-12-28 08:14:00.000 363 32367.80 13.70 4560.80 32687.30 2008-12-28 08:15:00.000 363 32367.90 13.80 4561.00 32687.40 2008-12-28 08:16:00.000 363 32368.00 14.10 4561.00 32687.40 2008-12-28 08:17:00.000 363 32368.00 14.20 4561.10 32687.50 2008-12-28 08:18:00.000 363 32368.10 14.40 4561.20 32687.60 2008-12-28 08:19:00.000 363 32368.10 14.60 4561.30 32687.60 2008-12-28 08:20:00.000 363 32368.10 14.70 4561.50 32687.50 2008-12-28 08:21:00.000 363 32368.10 14.90 4561.50 32687.70 2008-12-28 08:22:00.000 363 32368.10 15.10 4561.60 32687.80 2008-12-28 08:23:00.000 363 32368.30 15.20 4561.60 32687.90 2008-12-28 08:24:00.000 363 32368.50 15.30 4561.70 32688.10 2008-12-28 08:25:00.000 363 32368.50 15.50 4561.80 32688.10 2008-12-28 08:26:00.000 363 32368.60 15.70 4561.80 32688.20 2008-12-28 08:27:00.000 363 32368.80 15.80 4561.90 32688.30 2008-12-28 08:28:00.000 363 32368.90 16.00 4561.90 32688.50 2008-12-28 08:29:00.000 363 32369.10 16.00 4561.90 32688.70 2008-12-28 08:30:00.000 363 32369.20 16.10 4562.00 32688.90 2008-12-28 08:31:00.000 363 32369.50 16.20 4562.00 32689.00 2008-12-28 08:32:00.000 363 32369.80 16.20 4562.00 32689.40 2008-12-28 08:33:00.000 363 32370.00 16.20 4562.00 32689.70 2008-12-28 08:34:00.000 363 32370.20 16.40 4562.00 32689.70 2008-12-28 08:35:00.000 363 32370.20 16.50 4562.00 32689.80 2008-12-28 08:36:00.000 363 32370.40 16.70 4562.00 32690.10 2008-12-28 08:37:00.000 363 32370.60 16.70 4562.10 32690.20 2008-12-28 08:38:00.000 363 32370.80 17.00 4562.10 32690.40 2008-12-28 08:39:00.000 363 32371.00 16.90 4562.10 32690.60 2008-12-28 08:40:00.000 363 32371.20 17.00 4562.10 32690.70 2008-12-28 08:41:00.000 363 32371.30 17.20 4562.10 32691.00 2008-12-28 08:42:00.000 363 32371.50 17.40 4562.10 32691.00 2008-12-28 08:43:00.000 363 32371.80 17.40 4562.20 32691.30 2008-12-28 08:44:00.000 363 32372.00 17.30 4562.30 32691.70 2008-12-28 08:45:00.000 363 32372.20 17.40 4562.20 32691.80 2008-12-28 08:46:00.000 363 32372.20 17.50 4562.30 32691.80 2008-12-28 08:47:00.000 363 32372.40 17.50 4562.20 32692.00 2008-12-28 08:48:00.000 363 32372.60 17.50 4562.20 32692.20 2008-12-28 08:49:00.000 363 32372.90 17.60 4562.20 32692.50 2008-12-28 08:50:00.000 363 32372.90 17.80 4562.10 32692.60 2008-12-28 08:51:00.000 363 32373.20 17.90 4562.10 32692.90 2008-12-28 08:52:00.000 363 32373.40 17.90 4562.10 32693.10 2008-12-28 08:53:00.000 363 32373.60 18.10 4562.10 32693.20 2008-12-28 08:54:00.000 363 32373.80 18.20 4562.00 32693.40 2008-12-28 08:55:00.000 363 32374.00 18.50 4562.00 32693.50 2008-12-28 08:56:00.000 363 32374.10 18.70 4562.00 32693.60 2008-12-28 08:57:00.000 363 32374.10 19.20 4562.00 32693.60 2008-12-28 08:58:00.000 363 32374.30 19.20 4562.10 32693.70 2008-12-28 08:59:00.000 363 32374.40 19.50 4562.10 32694.00 2008-12-28 09:00:00.000 363 32374.60 19.70 4562.20 32694.10 2008-12-28 09:01:00.000 363 32374.50 20.00 4562.20 32694.10 2008-12-28 09:02:00.000 363 32374.50 20.30 4562.20 32694.00 2008-12-28 09:03:00.000 363 32374.70 20.50 4562.20 32694.40 2008-12-28 09:04:00.000 363 32374.90 20.80 4562.30 32694.60 2008-12-28 09:05:00.000 363 32375.20 21.00 4562.30 32694.80 2008-12-28 09:06:00.000 363 32375.40 21.20 4562.30 32695.00 2008-12-28 09:07:00.000 363 32375.40 21.30 4562.30 32695.10 2008-12-28 09:08:00.000 363 32375.40 21.80 4562.30 32695.00 2008-12-28 09:09:00.000 363 32375.50 21.90 4562.30 32695.00 2008-12-28 09:10:00.000 363 32375.70 22.20 4562.20 32695.30 2008-12-28 09:11:00.000 363 32375.90 22.20 4562.20 32695.60 2008-12-28 09:12:00.000 363 32376.00 22.40 4562.20 32695.60 2008-12-28 09:13:00.000 363 32376.20 22.70 4562.10 32695.80 2008-12-28 09:14:00.000 363 32376.10 23.10 4562.10 32695.80 2008-12-28 09:15:00.000 363 32376.50 22.90 4562.10 32696.20 2008-12-28 09:16:00.000 363 32377.20 22.90 4562.10 32696.80 2008-12-28 09:17:00.000 363 32377.60 23.10 4561.90 32697.10 2008-12-28 09:18:00.000 363 32377.90 23.50 4561.90 32697.50 2008-12-28 09:19:00.000 363 32378.20 23.90 4561.70 32697.70 2008-12-28 09:20:00.000 363 32378.30 24.30 4561.70 32697.80 2008-12-28 09:21:00.000 363 32378.60 24.20 4561.60 32698.20 2008-12-28 09:22:00.000 363 32379.20 24.20 4561.50 32698.70 2008-12-28 09:23:00.000 363 32379.50 24.10 4561.40 32699.00 2008-12-28 09:24:00.000 363 32379.80 24.30 4561.20 32699.20 2008-12-28 09:25:00.000 363 32380.00 24.30 4561.10 32699.50 2008-12-28 09:26:00.000 363 32380.20 24.30 4560.90 32699.60 2008-12-28 09:27:00.000 363 32380.50 24.30 4560.70 32699.90 2008-12-28 09:28:00.000 363 32380.60 24.70 4560.70 32699.90 2008-12-28 09:29:00.000 363 32381.00 24.90 4560.50 32700.40 2008-12-28 09:30:00.000 363 32381.20 25.00 4560.30 32700.60 2008-12-28 09:31:00.000 363 32381.60 25.10 4560.20 32700.80 2008-12-28 09:32:00.000 363 32381.70 25.40 4560.00 32701.10 2008-12-28 09:33:00.000 363 32381.90 25.40 4559.80 32701.10 2008-12-28 09:34:00.000 363 32382.00 25.60 4559.70 32701.00 2008-12-28 09:35:00.000 363 32382.30 25.70 4559.60 32701.60 2008-12-28 09:36:00.000 363 32382.50 25.80 4559.40 32701.60 2008-12-28 09:37:00.000 363 32382.60 26.20 4559.30 32701.80 2008-12-28 09:38:00.000 363 32382.80 26.40 4559.20 32701.80 2008-12-28 09:39:00.000 363 32383.00 26.40 4559.10 32702.00 2008-12-28 09:40:00.000 363 32383.20 26.50 4558.90 32702.20 2008-12-28 09:41:00.000 363 32383.40 26.60 4558.80 32702.40 2008-12-28 09:42:00.000 363 32383.50 26.80 4558.70 32702.50 2008-12-28 09:43:00.000 363 32383.80 26.90 4558.50 32702.90 2008-12-28 09:44:00.000 363 32384.00 26.80 4558.30 32702.90 2008-12-28 09:45:00.000 363 32384.00 27.10 4558.20 32703.00 2008-12-28 09:46:00.000 363 32384.00 27.50 4558.00 32703.00 2008-12-28 09:47:00.000 363 32384.50 27.70 4557.90 32703.40 2008-12-28 09:48:00.000 363 32384.90 27.70 4557.70 32703.80 2008-12-28 09:49:00.000 363 32385.10 27.90 4557.50 32704.00 2008-12-28 09:50:00.000 363 32385.30 28.10 4557.40 32704.30 2008-12-28 09:51:00.000 363 32385.70 28.10 4557.20 32704.60 2008-12-28 09:52:00.000 363 32386.00 28.20 4557.00 32704.90 2008-12-28 09:53:00.000 363 32386.40 28.30 4556.80 32705.40 2008-12-28 09:54:00.000 363 32386.60 28.50 4556.60 32705.30 2008-12-28 09:55:00.000 363 32386.70 28.60 4556.40 32705.50 2008-12-28 09:56:00.000 363 32387.00 28.70 4556.20 32705.80 2008-12-28 09:57:00.000 363 32387.10 28.60 4556.00 32705.70 2008-12-28 09:58:00.000 363 32387.10 28.80 4555.80 32705.70 2008-12-28 09:59:00.000 363 32387.10 29.10 4555.60 32705.70 2008-12-28 10:00:00.000 363 32387.20 29.20 4555.40 32705.80 2008-12-28 10:01:00.000 363 32387.40 29.40 4555.20 32706.00 2008-12-28 10:02:00.000 363 32387.40 29.40 4555.10 32705.90 2008-12-28 10:03:00.000 363 32387.30 29.60 4554.90 32705.60 2008-12-28 10:04:00.000 363 32387.20 29.60 4554.80 32705.60 2008-12-28 10:05:00.000 363 32387.40 29.40 4554.60 32705.90 2008-12-28 10:06:00.000 363 32387.50 29.50 4554.40 32705.80 2008-12-28 10:07:00.000 363 32387.50 29.80 4554.20 32705.90 2008-12-28 10:08:00.000 363 32387.70 29.60 4554.10 32705.90 2008-12-28 10:09:00.000 363 32388.00 29.50 4553.80 32706.40 2008-12-28 10:10:00.000 363 32388.30 29.50 4553.60 32706.60 2008-12-28 10:11:00.000 363 32388.60 29.40 4553.40 32706.80 2008-12-28 10:12:00.000 363 32388.90 29.40 4553.10 32707.10 2008-12-28 10:13:00.000 363 32389.10 29.40 4552.90 32707.20 2008-12-28 10:14:00.000 363 32389.10 29.60 4552.60 32707.30 2008-12-28 10:15:00.000 363 32389.20 29.80 4552.40 32707.30 2008-12-28 10:16:00.000 363 32389.30 29.90 4552.10 32707.40 2008-12-28 10:17:00.000 363 32389.50 30.00 4551.90 32707.50 2008-12-28 10:18:00.000 363 32389.80 30.10 4551.70 32707.90 2008-12-28 10:19:00.000 363 32390.00 30.00 4551.40 32707.90 2008-12-28 10:20:00.000 363 32390.20 30.00 4551.20 32708.20 2008-12-28 10:21:00.000 363 32390.40 29.90 4551.10 32708.20 2008-12-28 10:22:00.000 363 32390.70 29.90 4550.90 32708.50 2008-12-28 10:23:00.000 363 32390.80 30.10 4550.70 32708.60 2008-12-28 10:24:00.000 363 32390.80 30.30 4550.50 32708.60 2008-12-28 10:25:00.000 363 32391.00 30.40 4550.30 32708.80 2008-12-28 10:26:00.000 363 32391.30 30.50 4550.20 32708.90 2008-12-28 10:27:00.000 363 32391.50 30.40 4550.00 32709.20 2008-12-28 10:28:00.000 363 32391.50 30.40 4549.90 32708.90 2008-12-28 10:29:00.000 363 32391.60 30.50 4549.70 32709.50 2008-12-28 10:30:00.000 363 32391.90 30.40 4549.60 32709.60 2008-12-28 10:31:00.000 363 32391.70 30.40 4549.50 32709.50 2008-12-28 10:32:00.000 363 32391.50 30.70 4549.40 32709.20 2008-12-28 10:33:00.000 363 32391.40 30.90 4549.30 32709.00 2008-12-28 10:34:00.000 363 32391.40 30.80 4549.20 32709.10 2008-12-28 10:35:00.000 363 32392.00 30.50 4549.20 32709.70 2008-12-28 10:36:00.000 363 32392.20 30.50 4549.00 32709.80 2008-12-28 10:37:00.000 363 32392.00 30.80 4548.90 32709.80 2008-12-28 10:38:00.000 363 32392.10 30.90 4548.80 32709.80 2008-12-28 10:39:00.000 363 32392.60 31.00 4548.80 32710.10 2008-12-28 10:40:00.000 363 32392.70 30.90 4548.70 32710.40 2008-12-28 10:41:00.000 363 32392.70 31.20 4548.50 32710.30 2008-12-28 10:42:00.000 363 32393.00 31.40 4548.40 32710.50 2008-12-28 10:43:00.000 363 32393.30 31.30 4548.40 32710.90 2008-12-28 10:44:00.000 363 32393.10 31.40 4548.30 32710.50 2008-12-28 10:45:00.000 363 32393.20 31.60 4548.20 32710.70 2008-12-28 10:46:00.000 363 32393.40 31.50 4548.20 32710.80 2008-12-28 10:47:00.000 363 32393.30 31.60 4548.10 32710.70 2008-12-28 10:48:00.000 363 32393.30 31.80 4548.10 32710.70 2008-12-28 10:49:00.000 363 32393.40 31.80 4548.10 32710.90 2008-12-28 10:50:00.000 363 32393.50 31.70 4548.10 32710.80 2008-12-28 10:51:00.000 363 32393.90 31.40 4548.10 32711.30 2008-12-28 10:52:00.000 363 32394.10 31.40 4548.10 32711.60 2008-12-28 10:53:00.000 363 32394.00 31.30 4548.00 32711.50 2008-12-28 10:54:00.000 363 32394.10 31.40 4548.00 32711.60 2008-12-28 10:55:00.000 363 32394.40 31.20 4547.90 32711.90 2008-12-28 10:56:00.000 363 32394.80 30.90 4548.00 32712.40 2008-12-28 10:57:00.000 363 32394.40 31.30 4547.90 32711.80 2008-12-28 10:58:00.000 363 32394.40 31.20 4547.90 32711.80 2008-12-28 10:59:00.000 363 32394.60 30.80 4547.90 32712.00 2008-12-28 11:00:00.000 363 32394.60 30.50 4547.80 32711.90 2008-12-28 11:01:00.000 363 32394.70 30.60 4547.80 32712.30 2008-12-28 11:02:00.000 363 32394.10 30.90 4547.70 32711.30 2008-12-28 11:03:00.000 363 32394.40 30.60 4547.70 32711.90 2008-12-28 11:04:00.000 363 32394.20 31.20 4547.70 32711.30 2008-12-28 11:05:00.000 363 32393.80 31.40 4547.80 32711.20 2008-12-28 11:06:00.000 363 32394.40 31.00 4547.90 32711.80 2008-12-28 11:07:00.000 363 32394.80 31.10 4547.90 32712.30 2008-12-28 11:08:00.000 363 32394.60 31.20 4547.90 32712.00 2008-12-28 11:09:00.000 363 32394.80 31.20 4548.00 32712.30 2008-12-28 11:10:00.000 363 32394.80 31.30 4548.00 32712.30 2008-12-28 11:11:00.000 363 32394.40 31.40 4548.00 32711.90 2008-12-28 11:12:00.000 363 32394.20 31.30 4548.10 32711.80 2008-12-28 11:13:00.000 363 32394.50 31.30 4548.20 32712.20 2008-12-28 11:14:00.000 363 32394.50 31.40 4548.40 32712.00 2008-12-28 11:15:00.000 363 32394.50 31.50 4548.50 32712.00 2008-12-28 11:16:00.000 363 32394.80 31.40 4548.50 32712.40 2008-12-28 11:17:00.000 363 32395.30 31.30 4548.50 32712.80 2008-12-28 11:18:00.000 363 32395.10 31.40 4548.50 32712.70 2008-12-28 11:19:00.000 363 32395.10 31.50 4548.60 32712.70 2008-12-28 11:20:00.000 363 32395.10 31.50 4548.70 32712.70 2008-12-28 11:21:00.000 363 32395.20 31.10 4548.70 32712.80 2008-12-28 11:22:00.000 363 32394.80 31.40 4548.70 32712.30 2008-12-28 11:23:00.000 363 32394.80 31.40 4548.80 32712.40 2008-12-28 11:24:00.000 363 32394.70 31.40 4548.90 32712.30 2008-12-28 11:25:00.000 363 32394.70 31.60 4549.10 32712.40 2008-12-28 11:26:00.000 363 32394.70 31.70 4549.10 32712.40 2008-12-28 11:27:00.000 363 32394.90 31.50 4549.30 32712.70 2008-12-28 11:28:00.000 363 32395.00 31.40 4549.40 32712.70 2008-12-28 11:29:00.000 363 32395.30 31.30 4549.60 32713.10 2008-12-28 11:30:00.000 363 32395.60 31.20 4549.70 32713.30 2008-12-28 11:31:00.000 363 32395.80 31.10 4549.80 32713.60 2008-12-28 11:32:00.000 363 32395.90 30.90 4549.90 32713.80 2008-12-28 11:33:00.000 363 32396.00 30.80 4549.90 32713.90 2008-12-28 11:34:00.000 363 32396.10 30.80 4550.10 32713.90 2008-12-28 11:35:00.000 363 32396.00 30.60 4550.10 32713.80 2008-12-28 11:36:00.000 363 32396.30 30.60 4550.20 32714.10 2008-12-28 11:37:00.000 363 32396.30 30.60 4550.30 32714.20 2008-12-28 11:38:00.000 363 32396.10 30.70 4550.40 32714.00 2008-12-28 11:39:00.000 363 32396.00 30.80 4550.50 32713.80 2008-12-28 11:40:00.000 363 32395.90 30.90 4550.60 32713.80 2008-12-28 11:41:00.000 363 32395.60 31.10 4550.70 32713.50 2008-12-28 11:42:00.000 363 32395.50 31.30 4550.80 32713.40 2008-12-28 11:43:00.000 363 32395.70 31.20 4551.00 32713.60 2008-12-28 11:44:00.000 363 32395.60 31.50 4551.10 32713.50 2008-12-28 11:45:00.000 363 32395.60 31.50 4551.30 32713.60 2008-12-28 11:46:00.000 363 32395.50 31.60 4551.40 32713.50 2008-12-28 11:47:00.000 363 32395.40 31.60 4551.50 32713.40 2008-12-28 11:48:00.000 363 32395.40 31.50 4551.70 32713.50 2008-12-28 11:49:00.000 363 32395.60 31.40 4551.80 32713.70 2008-12-28 11:50:00.000 363 32395.50 31.40 4551.90 32713.50 2008-12-28 11:51:00.000 363 32395.50 31.30 4552.00 32713.50 2008-12-28 11:52:00.000 363 32395.80 31.00 4552.10 32713.80 2008-12-28 11:53:00.000 363 32395.50 31.30 4552.10 32713.70 2008-12-28 11:54:00.000 363 32395.80 31.00 4552.10 32714.00 2008-12-28 11:55:00.000 363 32395.80 31.00 4552.10 32713.90 2008-12-28 11:56:00.000 363 32395.90 30.80 4552.10 32714.00 2008-12-28 11:57:00.000 363 32396.10 30.70 4552.10 32714.40 2008-12-28 11:58:00.000 363 32396.00 30.50 4552.10 32714.10 2008-12-28 11:59:00.000 363 32395.70 30.60 4552.10 32713.90 2008-12-28 12:00:00.000 363 32395.80 30.50 4552.00 32714.00 2008-12-28 12:01:00.000 363 32395.70 30.60 4552.00 32713.80 2008-12-28 12:02:00.000 363 32395.50 30.60 4552.00 32713.60 2008-12-28 12:03:00.000 363 32395.80 30.20 4552.00 32714.10 2008-12-28 12:04:00.000 363 32395.80 30.10 4551.90 32713.80 2008-12-28 12:05:00.000 363 32395.50 30.10 4551.90 32713.60 2008-12-28 12:06:00.000 363 32395.60 29.90 4551.90 32713.70 2008-12-28 12:07:00.000 363 32395.10 30.10 4551.80 32713.10 2008-12-28 12:08:00.000 363 32395.20 29.80 4551.80 32713.30 2008-12-28 12:09:00.000 363 32395.30 29.50 4551.70 32713.50 2008-12-28 12:10:00.000 363 32395.10 29.20 4551.70 32713.20 2008-12-28 12:11:00.000 363 32394.90 29.10 4551.70 32713.00 2008-12-28 12:12:00.000 363 32394.70 29.10 4551.60 32712.70 2008-12-28 12:13:00.000 363 32394.90 28.90 4551.60 32712.90 2008-12-28 12:14:00.000 363 32394.50 28.90 4551.50 32712.50 2008-12-28 12:15:00.000 363 32394.20 28.90 4551.40 32712.20 2008-12-28 12:16:00.000 363 32394.20 28.60 4551.30 32712.20 2008-12-28 12:17:00.000 363 32394.10 28.50 4551.30 32712.00 2008-12-28 12:18:00.000 363 32393.80 28.50 4551.10 32711.80 2008-12-28 12:19:00.000 363 32393.70 28.30 4551.10 32711.70 2008-12-28 12:20:00.000 363 32393.30 28.20 4551.10 32711.40 2008-12-28 12:21:00.000 363 32393.30 27.90 4551.00 32711.40 2008-12-28 12:22:00.000 363 32393.20 27.60 4550.90 32711.30 2008-12-28 12:23:00.000 363 32393.00 27.40 4550.70 32711.10 2008-12-28 12:24:00.000 363 32393.10 27.10 4550.70 32711.20 2008-12-28 12:25:00.000 363 32393.10 26.90 4550.60 32711.10 2008-12-28 12:26:00.000 363 32393.10 26.70 4550.40 32711.10 2008-12-28 12:27:00.000 363 32393.10 26.50 4550.30 32711.10 2008-12-28 12:28:00.000 363 32393.20 26.40 4550.20 32711.10 2008-12-28 12:29:00.000 363 32393.60 26.20 4550.10 32711.60 2008-12-28 12:30:00.000 363 32393.50 26.20 4550.00 32711.40 2008-12-28 12:31:00.000 363 32393.40 26.00 4549.90 32711.30 2008-12-28 12:32:00.000 363 32393.60 25.60 4549.90 32711.50 2008-12-28 12:33:00.000 363 32393.70 25.40 4549.80 32711.60 2008-12-28 12:34:00.000 363 32393.50 25.60 4549.70 32711.40 2008-12-28 12:35:00.000 363 32393.40 25.30 4549.70 32711.40 2008-12-28 12:36:00.000 363 32393.20 25.00 4549.70 32711.00 2008-12-28 12:37:00.000 363 32393.20 24.60 4549.60 32711.00 2008-12-28 12:38:00.000 363 32393.30 24.30 4549.50 32711.20 2008-12-28 12:39:00.000 363 32393.30 24.00 4549.40 32711.10 2008-12-28 12:40:00.000 363 32393.00 23.80 4549.30 32710.80 2008-12-28 12:41:00.000 363 32392.70 23.50 4549.20 32710.50 2008-12-28 12:42:00.000 363 32392.50 23.30 4549.20 32710.40 2008-12-28 12:43:00.000 363 32392.30 23.10 4549.10 32710.10 2008-12-28 12:44:00.000 363 32391.90 22.90 4549.10 32709.70 2008-12-28 12:45:00.000 363 32391.60 22.80 4549.00 32709.30 2008-12-28 12:46:00.000 363 32391.30 22.70 4549.10 32709.20 2008-12-28 12:47:00.000 363 32391.10 22.40 4549.10 32708.80 2008-12-28 12:48:00.000 363 32391.20 22.10 4549.10 32708.90 2008-12-28 12:49:00.000 363 32391.10 21.60 4549.20 32708.90 2008-12-28 12:50:00.000 363 32390.80 21.40 4549.20 32708.60 2008-12-28 12:51:00.000 363 32390.60 21.10 4549.20 32708.40 2008-12-28 12:52:00.000 363 32390.70 20.90 4549.20 32708.40 2008-12-28 12:53:00.000 363 32390.80 20.50 4549.30 32708.70 2008-12-28 12:54:00.000 363 32390.80 20.20 4549.30 32708.70 2008-12-28 12:55:00.000 363 32390.60 20.00 4549.20 32708.50 2008-12-28 12:56:00.000 363 32390.70 19.60 4549.30 32708.50 2008-12-28 12:57:00.000 363 32390.90 19.00 4549.20 32708.80 2008-12-28 12:58:00.000 363 32391.00 18.60 4549.30 32708.90 2008-12-28 12:59:00.000 363 32391.30 18.00 4549.20 32709.20 2008-12-28 13:00:00.000 363 32391.50 17.40 4549.20 32709.30 2008-12-28 13:01:00.000 363 32391.60 16.90 4549.10 32709.40 2008-12-28 13:02:00.000 363 32391.60 16.50 4549.00 32709.40 2008-12-28 13:03:00.000 363 32391.50 16.20 4548.90 32709.20 2008-12-28 13:04:00.000 363 32391.30 15.90 4548.90 32709.00 2008-12-28 13:05:00.000 363 32391.20 15.60 4548.80 32709.10 2008-12-28 13:06:00.000 363 32391.00 15.30 4548.80 32708.80 2008-12-28 13:07:00.000 363 32390.90 15.10 4548.80 32708.70 2008-12-28 13:08:00.000 363 32390.90 14.90 4548.80 32708.80 2008-12-28 13:09:00.000 363 32390.30 14.80 4548.80 32708.10 2008-12-28 13:10:00.000 363 32390.00 14.60 4548.70 32707.90 2008-12-28 13:11:00.000 363 32389.80 14.30 4548.70 32707.50 2008-12-28 13:12:00.000 363 32389.20 14.10 4548.70 32707.10 2008-12-28 13:13:00.000 363 32389.00 13.80 4548.70 32706.80 2008-12-28 13:14:00.000 363 32388.90 13.60 4548.70 32706.90 2008-12-28 13:15:00.000 363 32388.80 13.40 4548.70 32706.80 2008-12-28 13:16:00.000 363 32388.70 13.20 4548.70 32706.50 2008-12-28 13:17:00.000 363 32388.70 13.00 4548.60 32706.50 2008-12-28 13:18:00.000 363 32388.70 12.80 4548.60 32706.40 2008-12-28 13:19:00.000 363 32388.60 12.50 4548.60 32706.30 2008-12-28 13:20:00.000 363 32388.30 12.20 4548.60 32706.10 2008-12-28 13:21:00.000 363 32388.00 12.00 4548.50 32705.80 2008-12-28 13:22:00.000 363 32387.70 11.80 4548.50 32705.50 2008-12-28 13:23:00.000 363 32387.50 11.60 4548.40 32705.30 2008-12-28 13:24:00.000 363 32387.30 11.30 4548.40 32705.10 2008-12-28 13:25:00.000 363 32387.00 11.10 4548.30 32704.80 2008-12-28 13:26:00.000 363 32387.10 10.70 4548.30 32704.90 2008-12-28 13:27:00.000 363 32387.20 10.40 4548.30 32705.00 2008-12-28 13:28:00.000 363 32387.10 10.40 4548.30 32705.00 2008-12-28 13:29:00.000 363 32387.20 10.10 4548.20 32705.00 2008-12-28 13:30:00.000 363 32387.20 10.10 4548.20 32705.10 2008-12-28 13:31:00.000 363 32387.10 9.90 4548.10 32704.90 2008-12-28 13:32:00.000 363 32387.00 9.80 4548.10 32704.80 2008-12-28 13:33:00.000 363 32386.90 9.60 4548.00 32704.80 2008-12-28 13:34:00.000 363 32386.60 9.50 4548.00 32704.40 2008-12-28 13:35:00.000 363 32386.20 9.50 4548.00 32704.00 2008-12-28 13:36:00.000 363 32386.30 9.30 4548.00 32704.00 2008-12-28 13:37:00.000 363 32386.10 9.00 4548.00 32703.90 2008-12-28 13:38:00.000 363 32386.00 8.90 4548.00 32703.80 2008-12-28 13:39:00.000 363 32386.20 8.90 4548.00 32704.00 2008-12-28 13:40:00.000 363 32386.10 8.90 4548.00 32703.80 2008-12-28 13:41:00.000 363 32385.90 8.80 4548.00 32703.60 2008-12-28 13:42:00.000 363 32385.70 8.70 4548.10 32703.50 2008-12-28 13:43:00.000 363 32385.30 8.50 4548.10 32703.20 2008-12-28 13:44:00.000 363 32385.10 8.40 4548.20 32703.00 2008-12-28 13:45:00.000 363 32384.90 8.40 4548.30 32702.70 2008-12-28 13:46:00.000 363 32384.60 8.30 4548.30 32702.40 2008-12-28 13:47:00.000 363 32384.40 8.20 4548.30 32702.30 2008-12-28 13:48:00.000 363 32384.20 8.10 4548.40 32702.00 2008-12-28 13:49:00.000 363 32384.00 8.00 4548.50 32701.90 2008-12-28 13:50:00.000 363 32383.80 8.10 4548.60 32701.70 2008-12-28 13:51:00.000 363 32383.60 8.20 4548.60 32701.40 2008-12-28 13:52:00.000 363 32383.50 8.10 4548.70 32701.40 2008-12-28 13:53:00.000 363 32383.20 8.10 4548.80 32701.10 2008-12-28 13:54:00.000 363 32383.10 8.10 4548.90 32701.00 2008-12-28 13:55:00.000 363 32382.90 8.10 4549.00 32700.80 2008-12-28 13:56:00.000 363 32382.60 8.10 4549.00 32700.50 2008-12-28 13:57:00.000 363 32382.40 8.10 4549.00 32700.30 2008-12-28 13:58:00.000 363 32382.20 8.00 4549.10 32700.20 2008-12-28 13:59:00.000 363 32382.00 8.00 4549.10 32699.90 2008-12-28 14:00:00.000 363 32381.70 8.10 4549.10 32699.60 2008-12-28 14:01:00.000 363 32381.30 8.20 4549.20 32699.30 2008-12-28 14:02:00.000 363 32380.90 8.30 4549.40 32698.90 2008-12-28 14:03:00.000 363 32380.50 8.30 4549.40 32698.40 2008-12-28 14:04:00.000 363 32380.10 8.40 4549.50 32698.10 2008-12-28 14:05:00.000 363 32379.90 8.50 4549.60 32697.80 2008-12-28 14:06:00.000 363 32379.40 8.50 4549.70 32697.50 2008-12-28 14:07:00.000 363 32379.20 8.50 4549.90 32697.30 2008-12-28 14:08:00.000 363 32378.90 8.70 4550.00 32696.90 2008-12-28 14:09:00.000 363 32378.50 8.80 4550.20 32696.50 2008-12-28 14:10:00.000 363 32378.20 8.80 4550.20 32696.30 2008-12-28 14:11:00.000 363 32377.80 9.00 4550.30 32696.00 2008-12-28 14:12:00.000 363 32377.70 9.20 4550.40 32695.80 2008-12-28 14:13:00.000 363 32377.40 9.20 4550.50 32695.60 2008-12-28 14:14:00.000 363 32376.90 9.30 4550.60 32695.20 2008-12-28 14:15:00.000 363 32376.90 9.30 4550.70 32695.20 2008-12-28 14:16:00.000 363 32376.70 9.30 4550.80 32694.90 2008-12-28 14:17:00.000 363 32376.30 9.40 4551.00 32694.60 2008-12-28 14:18:00.000 363 32376.00 9.50 4551.00 32694.40 2008-12-28 14:19:00.000 363 32375.70 9.60 4551.20 32694.00 2008-12-28 14:20:00.000 363 32375.10 9.60 4551.30 32693.50 2008-12-28 14:21:00.000 363 32375.00 9.60 4551.30 32693.40 2008-12-28 14:22:00.000 363 32374.50 9.60 4551.50 32693.00 2008-12-28 14:23:00.000 363 32374.20 9.70 4551.50 32692.70 2008-12-28 14:24:00.000 363 32374.10 9.80 4551.70 32692.50 2008-12-28 14:25:00.000 363 32373.60 10.00 4551.80 32692.00 2008-12-28 14:26:00.000 363 32373.40 10.10 4551.90 32691.90 2008-12-28 14:27:00.000 363 32373.30 10.20 4552.10 32691.90 2008-12-28 14:28:00.000 363 32373.00 10.20 4552.20 32691.60 2008-12-28 14:29:00.000 363 32372.60 10.40 4552.30 32691.10 2008-12-28 14:30:00.000 363 32372.30 10.50 4552.50 32690.70 2008-12-28 14:31:00.000 363 32371.80 10.60 4552.60 32690.20 2008-12-28 14:32:00.000 363 32371.50 10.70 4552.80 32690.00 2008-12-28 14:33:00.000 363 32371.10 10.70 4552.90 32689.70 2008-12-28 14:34:00.000 363 32370.70 10.80 4553.00 32689.30 2008-12-28 14:35:00.000 363 32370.50 10.80 4553.20 32689.00 2008-12-28 14:36:00.000 363 32370.30 10.80 4553.30 32688.80 2008-12-28 14:37:00.000 363 32370.00 11.00 4553.40 32688.70 2008-12-28 14:38:00.000 363 32369.80 11.10 4553.50 32688.60 2008-12-28 14:39:00.000 363 32369.70 11.30 4553.70 32688.40 2008-12-28 14:40:00.000 363 32369.80 11.40 4553.80 32688.50 2008-12-28 14:41:00.000 363 32369.70 11.50 4553.90 32688.40 2008-12-28 14:42:00.000 363 32369.30 11.70 4554.00 32688.00 2008-12-28 14:43:00.000 363 32368.90 11.90 4554.20 32687.70 2008-12-28 14:44:00.000 363 32368.40 12.00 4554.40 32687.20 2008-12-28 14:45:00.000 363 32367.90 12.20 4554.60 32686.80 2008-12-28 14:46:00.000 363 32367.70 12.20 4554.80 32686.60 2008-12-28 14:47:00.000 363 32367.50 12.30 4555.00 32686.40 2008-12-28 14:48:00.000 363 32367.20 12.30 4555.20 32686.20 2008-12-28 14:49:00.000 363 32367.10 12.40 4555.40 32686.00 2008-12-28 14:50:00.000 363 32366.90 12.40 4555.50 32685.90 2008-12-28 14:51:00.000 363 32366.60 12.50 4555.70 32685.70 2008-12-28 14:52:00.000 363 32366.60 12.50 4555.90 32685.60 2008-12-28 14:53:00.000 363 32366.30 12.60 4556.00 32685.40 2008-12-28 14:54:00.000 363 32366.00 12.60 4556.20 32685.20 2008-12-28 14:55:00.000 363 32365.90 12.50 4556.20 32685.00 2008-12-28 14:56:00.000 363 32365.70 12.50 4556.40 32684.70 2008-12-28 14:57:00.000 363 32365.50 12.50 4556.50 32684.70 2008-12-28 14:58:00.000 363 32365.20 12.60 4556.70 32684.30 2008-12-28 14:59:00.000 363 32364.90 12.60 4556.80 32684.10 2008-12-28 15:00:00.000 363 32364.70 12.60 4557.00 32683.80 2008-12-28 15:01:00.000 363 32364.50 12.60 4557.10 32683.80 2008-12-28 15:02:00.000 363 32364.30 12.60 4557.20 32683.70 2008-12-28 15:03:00.000 363 32364.30 12.60 4557.30 32683.50 2008-12-28 15:04:00.000 363 32364.30 12.40 4557.40 32683.60 2008-12-28 15:05:00.000 363 32364.10 12.30 4557.50 32683.40 2008-12-28 15:06:00.000 363 32363.80 12.20 4557.60 32683.30 2008-12-28 15:07:00.000 363 32363.60 12.10 4557.70 32683.10 2008-12-28 15:08:00.000 363 32363.60 12.10 4557.80 32682.90 2008-12-28 15:09:00.000 363 32363.40 12.00 4557.90 32682.80 2008-12-28 15:10:00.000 363 32363.20 11.90 4558.10 32682.50 2008-12-28 15:11:00.000 363 32363.00 11.80 4558.20 32682.40 2008-12-28 15:12:00.000 363 32363.00 11.80 4558.40 32682.40 2008-12-28 15:13:00.000 363 32362.80 11.70 4558.60 32682.30 2008-12-28 15:14:00.000 363 32362.70 11.60 4558.70 32682.30 2008-12-28 15:15:00.000 363 32362.60 11.50 4559.00 32682.10 2008-12-28 15:16:00.000 363 32362.50 11.40 4559.20 32682.10 2008-12-28 15:17:00.000 363 32362.50 11.30 4559.30 32682.20 2008-12-28 15:18:00.000 363 32362.30 11.30 4559.50 32681.90 2008-12-28 15:19:00.000 363 32362.10 11.30 4559.70 32681.70 2008-12-28 15:20:00.000 363 32362.10 11.30 4559.90 32681.70 2008-12-28 15:21:00.000 363 32362.00 11.30 4560.10 32681.70 2008-12-28 15:22:00.000 363 32361.90 11.30 4560.30 32681.80 2008-12-28 15:23:00.000 363 32361.80 11.40 4560.40 32681.60 2008-12-28 15:24:00.000 363 32361.70 11.40 4560.60 32681.50 2008-12-28 15:25:00.000 363 32361.70 11.40 4560.70 32681.60 2008-12-28 15:26:00.000 363 32361.60 11.50 4560.90 32681.50 2008-12-28 15:27:00.000 363 32361.70 11.50 4561.00 32681.70 2008-12-28 15:28:00.000 363 32361.70 11.60 4561.20 32681.60 2008-12-28 15:29:00.000 363 32361.70 11.60 4561.30 32681.70 2008-12-28 15:30:00.000 363 32361.60 11.60 4561.50 32681.60 2008-12-28 15:31:00.000 363 32361.60 11.60 4561.60 32681.50 2008-12-28 15:32:00.000 363 32361.80 11.60 4561.70 32681.80 2008-12-28 15:33:00.000 363 32361.80 11.70 4561.80 32681.80 2008-12-28 15:34:00.000 363 32361.70 11.70 4561.90 32681.60 2008-12-28 15:35:00.000 363 32361.70 11.60 4562.00 32681.90 2008-12-28 15:36:00.000 363 32361.80 11.60 4562.20 32681.80 2008-12-28 15:37:00.000 363 32361.80 11.60 4562.30 32681.90 2008-12-28 15:38:00.000 363 32361.80 11.60 4562.40 32681.90 2008-12-28 15:39:00.000 363 32361.90 11.60 4562.60 32682.00 2008-12-28 15:40:00.000 363 32362.00 11.50 4562.70 32682.00 2008-12-28 15:41:00.000 363 32361.90 11.50 4562.80 32682.10 2008-12-28 15:42:00.000 363 32361.90 11.50 4562.90 32682.10 2008-12-28 15:43:00.000 363 32361.80 11.50 4563.00 32682.00 2008-12-28 15:44:00.000 363 32362.00 11.50 4563.00 32682.30 2008-12-28 15:45:00.000 363 32362.00 11.40 4563.10 32682.20 2008-12-28 15:46:00.000 363 32362.00 11.30 4563.20 32682.20 2008-12-28 15:47:00.000 363 32362.10 11.20 4563.20 32682.30 2008-12-28 15:48:00.000 363 32361.90 11.20 4563.30 32682.10 2008-12-28 15:49:00.000 363 32361.90 11.30 4563.40 32682.20 2008-12-28 15:50:00.000 363 32361.60 11.30 4563.40 32681.90 2008-12-28 15:51:00.000 363 32361.30 11.20 4563.50 32681.40 2008-12-28 15:52:00.000 363 32360.80 11.10 4563.60 32681.00 2008-12-28 15:53:00.000 363 32360.40 11.10 4563.70 32680.90 2008-12-28 15:54:00.000 363 32360.00 10.70 4563.80 32680.20 2008-12-28 15:55:00.000 363 32360.30 11.00 4563.90 32680.80 2008-12-28 15:56:00.000 363 32359.30 10.90 4564.00 32679.40 2008-12-28 15:57:00.000 363 32359.20 10.90 4564.10 32679.60 2008-12-28 15:58:00.000 363 32359.50 10.90 4564.20 32679.80 2008-12-28 15:59:00.000 363 32359.80 11.00 4564.20 32680.20 2008-12-28 16:00:00.000 363 32360.10 11.10 4564.40 32680.60 2008-12-28 16:01:00.000 363 32360.00 11.10 4564.40 32680.50 2008-12-28 16:02:00.000 363 32361.10 10.70 4564.50 32681.60 2008-12-28 16:03:00.000 363 32361.40 10.40 4564.70 32681.90 2008-12-28 16:04:00.000 363 32361.30 9.90 4564.70 32681.70 2008-12-28 16:05:00.000 363 32361.80 9.60 4564.60 32682.30 2008-12-28 16:06:00.000 363 32362.10 9.70 4564.60 32682.70 2008-12-28 16:07:00.000 363 32362.60 9.90 4564.50 32683.10 2008-12-28 16:08:00.000 363 32362.40 10.20 4564.50 32682.80 2008-12-28 16:09:00.000 363 32361.20 10.30 4564.50 32681.40 2008-12-28 16:10:00.000 363 32360.80 10.30 4564.60 32681.40 2008-12-28 16:11:00.000 363 32360.70 10.20 4564.70 32681.10 2008-12-28 16:12:00.000 363 32361.00 10.30 4564.80 32681.50 2008-12-28 16:13:00.000 363 32361.60 10.30 4564.90 32682.20 2008-12-28 16:14:00.000 363 32361.90 10.30 4564.90 32682.40 2008-12-28 16:15:00.000 363 32361.90 10.10 4565.00 32682.40 2008-12-28 16:16:00.000 363 32361.90 10.00 4564.90 32682.40 2008-12-28 16:17:00.000 363 32361.90 10.00 4564.90 32682.40 2008-12-28 16:18:00.000 363 32361.90 9.90 4564.90 32682.30 2008-12-28 16:19:00.000 363 32362.00 9.80 4564.90 32682.50 2008-12-28 16:20:00.000 363 32362.20 9.70 4564.90 32682.60 2008-12-28 16:21:00.000 363 32362.20 9.70 4564.80 32682.60 2008-12-28 16:22:00.000 363 32362.40 9.70 4564.80 32682.80 2008-12-28 16:23:00.000 363 32362.20 9.70 4564.70 32682.50 2008-12-28 16:24:00.000 363 32362.10 9.70 4564.60 32682.40 2008-12-28 16:25:00.000 363 32362.30 9.60 4564.60 32682.80 2008-12-28 16:26:00.000 363 32362.20 9.70 4564.60 32682.60 2008-12-28 16:27:00.000 363 32362.40 9.70 4564.50 32682.80 2008-12-28 16:28:00.000 363 32362.40 9.70 4564.50 32682.90 2008-12-28 16:29:00.000 363 32362.30 9.70 4564.40 32682.70 2008-12-28 16:30:00.000 363 32362.20 9.70 4564.30 32682.50 2008-12-28 16:31:00.000 363 32362.20 9.70 4564.30 32682.60 2008-12-28 16:32:00.000 363 32362.10 9.70 4564.20 32682.50 2008-12-28 16:33:00.000 363 32361.80 9.80 4564.20 32682.20 2008-12-28 16:34:00.000 363 32361.60 10.00 4564.10 32681.90 2008-12-28 16:35:00.000 363 32361.50 10.10 4564.10 32681.80 2008-12-28 16:36:00.000 363 32361.10 10.40 4564.10 32681.50 2008-12-28 16:37:00.000 363 32360.60 10.60 4564.10 32680.90 2008-12-28 16:38:00.000 363 32360.70 10.70 4564.20 32681.20 2008-12-28 16:39:00.000 363 32360.30 10.80 4564.20 32680.80 2008-12-28 16:40:00.000 363 32360.10 11.00 4564.20 32680.70 2008-12-28 16:41:00.000 363 32359.90 11.10 4564.30 32680.40 2008-12-28 16:42:00.000 363 32359.50 11.10 4564.30 32679.90 2008-12-28 16:43:00.000 363 32359.30 11.20 4564.30 32679.90 2008-12-28 16:44:00.000 363 32359.30 11.30 4564.40 32679.70 2008-12-28 16:45:00.000 363 32359.10 11.50 4564.50 32679.50 2008-12-28 16:46:00.000 363 32359.00 11.50 4564.50 32679.50 2008-12-28 16:47:00.000 363 32359.00 11.70 4564.50 32679.60 2008-12-28 16:48:00.000 363 32358.80 11.60 4564.50 32679.30 2008-12-28 16:49:00.000 363 32358.80 11.60 4564.60 32679.30 2008-12-28 16:50:00.000 363 32358.90 11.60 4564.70 32679.40 2008-12-28 16:51:00.000 363 32358.70 11.60 4564.70 32679.20 2008-12-28 16:52:00.000 363 32358.60 11.60 4564.70 32679.20 2008-12-28 16:53:00.000 363 32358.50 11.60 4564.70 32679.00 2008-12-28 16:54:00.000 363 32358.50 11.70 4564.70 32679.00 2008-12-28 16:55:00.000 363 32358.60 11.80 4564.70 32679.20 2008-12-28 16:56:00.000 363 32358.50 11.90 4564.70 32679.00 2008-12-28 16:57:00.000 363 32358.60 12.00 4564.70 32679.10 2008-12-28 16:58:00.000 363 32358.70 12.00 4564.70 32679.30 2008-12-28 16:59:00.000 363 32358.80 12.10 4564.80 32679.30 2008-12-28 17:00:00.000 363 32358.60 12.10 4564.80 32679.20 2008-12-28 17:01:00.000 363 32358.70 12.00 4564.80 32679.10 2008-12-28 17:02:00.000 363 32358.80 12.00 4564.80 32679.40 2008-12-28 17:03:00.000 363 32358.80 12.00 4564.80 32679.40 2008-12-28 17:04:00.000 363 32359.10 12.00 4564.80 32679.60 2008-12-28 17:05:00.000 363 32359.30 12.00 4564.80 32679.90 2008-12-28 17:06:00.000 363 32359.30 12.10 4564.80 32679.80 2008-12-28 17:07:00.000 363 32359.40 12.10 4564.80 32679.80 2008-12-28 17:08:00.000 363 32359.60 12.10 4564.70 32680.20 2008-12-28 17:09:00.000 363 32359.70 12.20 4564.70 32680.20 2008-12-28 17:10:00.000 363 32359.90 12.30 4564.60 32680.30 2008-12-28 17:11:00.000 363 32360.10 12.30 4564.70 32680.70 2008-12-28 17:12:00.000 363 32360.20 12.40 4564.70 32680.70 2008-12-28 17:13:00.000 363 32360.50 12.40 4564.70 32681.00 2008-12-28 17:14:00.000 363 32360.60 12.40 4564.60 32681.20 2008-12-28 17:15:00.000 363 32360.70 12.50 4564.60 32681.20 2008-12-28 17:16:00.000 363 32360.80 12.60 4564.60 32681.20 2008-12-28 17:17:00.000 363 32360.60 12.70 4564.50 32681.20 2008-12-28 17:18:00.000 363 32360.70 12.70 4564.50 32681.20 2008-12-28 17:19:00.000 363 32360.90 12.70 4564.50 32681.50 2008-12-28 17:20:00.000 363 32361.00 12.80 4564.50 32681.50 2008-12-28 17:21:00.000 363 32360.70 12.90 4564.50 32681.10 2008-12-28 17:22:00.000 363 32360.40 13.00 4564.50 32681.00 2008-12-28 17:23:00.000 363 32360.40 13.10 4564.50 32680.90 2008-12-28 17:24:00.000 363 32360.50 13.20 4564.60 32681.00 2008-12-28 17:25:00.000 363 32360.80 13.20 4564.60 32681.30 2008-12-28 17:26:00.000 363 32360.50 13.30 4564.60 32680.90 2008-12-28 17:27:00.000 363 32360.30 13.30 4564.70 32680.80 2008-12-28 17:28:00.000 363 32360.20 13.30 4564.60 32680.60 2008-12-28 17:29:00.000 363 32360.20 13.40 4564.70 32680.70 2008-12-28 17:30:00.000 363 32360.10 13.40 4564.70 32680.60 2008-12-28 17:31:00.000 363 32359.80 13.50 4564.70 32680.30 2008-12-28 17:32:00.000 363 32359.80 13.60 4564.70 32680.30 2008-12-28 17:33:00.000 363 32359.60 13.60 4564.80 32680.10 2008-12-28 17:34:00.000 363 32359.60 13.60 4564.80 32680.10 2008-12-28 17:35:00.000 363 32359.60 13.60 4564.90 32680.20 2008-12-28 17:36:00.000 363 32359.50 13.60 4564.90 32680.10 2008-12-28 17:37:00.000 363 32359.40 13.70 4564.90 32680.10 2008-12-28 17:38:00.000 363 32359.40 13.80 4564.90 32680.10 2008-12-28 17:39:00.000 363 32359.20 13.90 4564.90 32679.90 2008-12-28 17:40:00.000 363 32359.20 14.00 4564.90 32679.70 2008-12-28 17:41:00.000 363 32359.00 14.10 4565.00 32679.60 2008-12-28 17:42:00.000 363 32358.90 14.20 4565.00 32679.40 2008-12-28 17:43:00.000 363 32359.00 14.20 4565.00 32679.60 2008-12-28 17:44:00.000 363 32358.80 14.40 4565.00 32679.30 2008-12-28 17:45:00.000 363 32358.80 14.40 4565.00 32679.30 2008-12-28 17:46:00.000 363 32358.50 14.50 4565.10 32679.20 2008-12-28 17:47:00.000 363 32358.40 14.50 4565.10 32679.00 2008-12-28 17:48:00.000 363 32358.30 14.50 4565.20 32679.00 2008-12-28 17:49:00.000 363 32358.40 14.60 4565.20 32679.00 2008-12-28 17:50:00.000 363 32358.30 14.60 4565.10 32678.90 2008-12-28 17:51:00.000 363 32358.50 14.70 4565.10 32679.10 2008-12-28 17:52:00.000 363 32358.60 14.90 4565.10 32679.20 2008-12-28 17:53:00.000 363 32358.70 15.10 4565.20 32679.20 2008-12-28 17:54:00.000 363 32358.80 15.30 4565.20 32679.30 2008-12-28 17:55:00.000 363 32358.90 15.40 4565.20 32679.50 2008-12-28 17:56:00.000 363 32358.80 15.50 4565.20 32679.70 2008-12-28 17:57:00.000 363 32358.80 15.60 4565.10 32679.50 2008-12-28 17:58:00.000 363 32358.70 15.70 4565.20 32679.40 2008-12-28 17:59:00.000 363 32358.80 15.80 4565.30 32679.60 2008-12-28 18:00:00.000 363 32358.60 15.90 4565.30 32679.20 2008-12-28 18:01:00.000 363 32358.90 15.80 4565.30 32679.50 2008-12-28 18:02:00.000 363 32358.60 15.90 4565.30 32679.30 2008-12-28 18:03:00.000 363 32358.80 15.80 4565.30 32679.40 2008-12-28 18:04:00.000 363 32358.70 15.70 4565.30 32679.40 2008-12-28 18:05:00.000 363 32358.70 15.80 4565.30 32679.40 2008-12-28 18:06:00.000 363 32358.90 15.80 4565.30 32679.60 2008-12-28 18:07:00.000 363 32358.90 15.90 4565.30 32679.70 2008-12-28 18:08:00.000 363 32358.80 16.00 4565.20 32679.30 2008-12-28 18:09:00.000 363 32359.00 16.00 4565.20 32679.70 2008-12-28 18:10:00.000 363 32358.70 16.10 4565.20 32679.40 2008-12-28 18:11:00.000 363 32358.60 16.10 4565.20 32679.30 2008-12-28 18:12:00.000 363 32358.80 16.10 4565.20 32679.40 2008-12-28 18:13:00.000 363 32358.70 16.20 4565.20 32679.40 2008-12-28 18:14:00.000 363 32358.60 16.20 4565.20 32679.30 2008-12-28 18:15:00.000 363 32358.50 16.20 4565.20 32679.30 2008-12-28 18:16:00.000 363 32358.80 16.30 4565.10 32679.60 2008-12-28 18:17:00.000 363 32358.60 16.40 4565.10 32679.30 2008-12-28 18:18:00.000 363 32358.70 16.40 4565.10 32679.40 2008-12-28 18:19:00.000 363 32358.70 16.40 4565.10 32679.20 2008-12-28 18:20:00.000 363 32358.80 16.50 4565.10 32679.60 2008-12-28 18:21:00.000 363 32358.50 16.50 4565.00 32679.10 2008-12-28 18:22:00.000 363 32359.10 16.60 4565.00 32679.90 2008-12-28 18:23:00.000 363 32358.60 16.70 4565.00 32679.30 2008-12-28 18:24:00.000 363 32358.90 16.70 4565.00 32679.70 2008-12-28 18:25:00.000 363 32358.70 16.80 4564.90 32679.30 2008-12-28 18:26:00.000 363 32358.90 16.90 4564.90 32679.50 2008-12-28 18:27:00.000 363 32358.50 17.00 4564.90 32678.90 2008-12-28 18:28:00.000 363 32358.80 17.00 4565.00 32679.50 2008-12-28 18:29:00.000 363 32358.40 17.00 4564.90 32678.90 2008-12-28 18:30:00.000 363 32358.70 16.90 4564.90 32679.30 2008-12-28 18:31:00.000 363 32358.40 16.90 4564.90 32679.00 2008-12-28 18:32:00.000 363 32359.10 16.90 4564.90 32679.90 2008-12-28 18:33:00.000 363 32358.70 17.10 4564.90 32679.30 2008-12-28 18:34:00.000 363 32358.90 17.00 4564.90 32679.40 2008-12-28 18:35:00.000 363 32358.90 17.10 4564.90 32679.30 2008-12-28 18:36:00.000 363 32359.10 17.00 4564.80 32679.50 2008-12-28 18:37:00.000 363 32358.50 17.20 4564.80 32678.90 2008-12-28 18:38:00.000 363 32359.40 17.10 4564.80 32680.00 2008-12-28 18:39:00.000 363 32358.80 17.30 4564.80 32679.40 2008-12-28 18:40:00.000 363 32358.80 17.40 4564.80 32679.40 2008-12-28 18:41:00.000 363 32358.90 17.40 4564.80 32679.50 2008-12-28 18:42:00.000 363 32358.40 17.50 4564.80 32678.80 2008-12-28 18:43:00.000 363 32358.40 17.30 4564.80 32678.90 2008-12-28 18:44:00.000 363 32358.50 17.30 4564.80 32679.00 2008-12-28 18:45:00.000 363 32358.10 17.40 4564.90 32678.60 2008-12-28 18:46:00.000 363 32358.30 17.30 4564.90 32679.00 2008-12-28 18:47:00.000 363 32358.30 17.30 4564.90 32678.90 2008-12-28 18:48:00.000 363 32358.30 17.30 4564.90 32679.00 2008-12-28 18:49:00.000 363 32358.50 17.30 4564.90 32679.20 2008-12-28 18:50:00.000 363 32358.50 17.30 4564.90 32679.20 2008-12-28 18:51:00.000 363 32358.60 17.30 4564.90 32679.30 2008-12-28 18:52:00.000 363 32358.60 17.40 4565.00 32679.20 2008-12-28 18:53:00.000 363 32358.60 17.40 4565.00 32679.20 2008-12-28 18:54:00.000 363 32358.60 17.50 4565.00 32679.30 2008-12-28 18:55:00.000 363 32358.60 17.60 4565.00 32679.20 2008-12-28 18:56:00.000 363 32358.80 17.70 4565.10 32679.50 2008-12-28 18:57:00.000 363 32358.70 17.80 4565.10 32679.30 2008-12-28 18:58:00.000 363 32358.70 17.90 4565.10 32679.40 2008-12-28 18:59:00.000 363 32358.50 18.00 4565.10 32679.00 2008-12-28 19:00:00.000 363 32358.70 18.10 4565.10 32679.30 2008-12-28 19:01:00.000 363 32358.60 18.10 4565.20 32679.20 2008-12-28 19:02:00.000 363 32358.70 18.10 4565.30 32679.40 2008-12-28 19:03:00.000 363 32358.80 18.20 4565.30 32679.30 2008-12-28 19:04:00.000 363 32358.90 18.20 4565.30 32679.50 2008-12-28 19:05:00.000 363 32358.80 18.30 4565.30 32679.40 2008-12-28 19:06:00.000 363 32358.90 18.40 4565.30 32679.60 2008-12-28 19:07:00.000 363 32358.70 18.40 4565.30 32679.50 2008-12-28 19:08:00.000 363 32358.60 18.60 4565.40 32679.20 2008-12-28 19:09:00.000 363 32358.40 18.50 4565.40 32679.00 2008-12-28 19:10:00.000 363 32358.40 18.60 4565.50 32679.10 2008-12-28 19:11:00.000 363 32358.40 18.70 4565.50 32679.30 2008-12-28 19:12:00.000 363 32358.30 18.70 4565.50 32678.90 2008-12-28 19:13:00.000 363 32358.40 18.70 4565.50 32679.20 2008-12-28 19:14:00.000 363 32358.30 18.70 4565.60 32679.00 2008-12-28 19:15:00.000 363 32358.40 18.80 4565.60 32678.90 2008-12-28 19:16:00.000 363 32358.20 18.90 4565.60 32679.00 2008-12-28 19:17:00.000 363 32358.10 18.80 4565.60 32679.00 2008-12-28 19:18:00.000 363 32358.20 18.90 4565.60 32678.80 2008-12-28 19:19:00.000 363 32358.20 18.80 4565.60 32679.00 2008-12-28 19:20:00.000 363 32358.20 18.90 4565.70 32678.90 2008-12-28 19:21:00.000 363 32358.30 18.90 4565.70 32679.00 2008-12-28 19:22:00.000 363 32358.20 19.10 4565.70 32679.10 2008-12-28 19:23:00.000 363 32358.30 19.10 4565.80 32678.90 2008-12-28 19:24:00.000 363 32358.30 19.20 4565.70 32679.00 2008-12-28 19:25:00.000 363 32358.30 19.30 4565.80 32678.90 2008-12-28 19:26:00.000 363 32358.30 19.40 4565.80 32679.00 2008-12-28 19:27:00.000 363 32358.40 19.40 4565.70 32679.00 2008-12-28 19:28:00.000 363 32358.30 19.40 4565.70 32679.10 2008-12-28 19:29:00.000 363 32358.40 19.50 4565.70 32679.10 2008-12-28 19:30:00.000 363 32358.30 19.60 4565.80 32679.00 2008-12-28 19:31:00.000 363 32358.40 19.60 4565.80 32679.20 2008-12-28 19:32:00.000 363 32358.50 19.70 4565.80 32679.20 2008-12-28 19:33:00.000 363 32358.70 19.80 4565.80 32679.30 2008-12-28 19:34:00.000 363 32358.80 19.80 4565.80 32679.40 2008-12-28 19:35:00.000 363 32358.70 19.80 4565.80 32679.30 2008-12-28 19:36:00.000 363 32358.60 19.80 4565.80 32679.30 2008-12-28 19:37:00.000 363 32358.70 19.90 4565.80 32679.40 2008-12-28 19:38:00.000 363 32358.80 19.90 4565.80 32679.50 2008-12-28 19:39:00.000 363 32358.80 20.00 4565.80 32679.40 2008-12-28 19:40:00.000 363 32358.80 20.20 4565.80 32679.50 2008-12-28 19:41:00.000 363 32358.70 20.20 4565.80 32679.50 2008-12-28 19:42:00.000 363 32358.70 20.30 4565.90 32679.40 2008-12-28 19:43:00.000 363 32358.70 20.40 4565.80 32679.50 2008-12-28 19:44:00.000 363 32358.70 20.40 4565.80 32679.40 2008-12-28 19:45:00.000 363 32358.60 20.50 4565.90 32679.40 2008-12-28 19:46:00.000 363 32358.70 20.50 4565.90 32679.50 2008-12-28 19:47:00.000 363 32358.80 20.50 4565.90 32679.60 2008-12-28 19:48:00.000 363 32358.80 20.60 4565.90 32679.60 2008-12-28 19:49:00.000 363 32358.90 20.60 4565.90 32679.60 2008-12-28 19:50:00.000 363 32358.90 20.70 4565.90 32679.60 2008-12-28 19:51:00.000 363 32358.90 20.70 4566.00 32679.60 2008-12-28 19:52:00.000 363 32358.80 20.80 4566.00 32679.60 2008-12-28 19:53:00.000 363 32358.70 20.90 4565.90 32679.30 2008-12-28 19:54:00.000 363 32358.50 20.90 4566.00 32679.30 2008-12-28 19:55:00.000 363 32358.30 21.00 4566.00 32679.00 2008-12-28 19:56:00.000 363 32358.10 20.90 4566.00 32678.90 2008-12-28 19:57:00.000 363 32357.90 21.00 4566.00 32678.70 2008-12-28 19:58:00.000 363 32357.60 21.00 4566.00 32678.40 2008-12-28 19:59:00.000 363 32357.60 21.00 4566.00 32678.50 2008-12-28 20:00:00.000 363 32357.60 21.10 4566.00 32678.40 2008-12-28 20:01:00.000 363 32357.80 21.20 4566.10 32678.50 2008-12-28 20:02:00.000 363 32358.00 21.20 4566.10 32678.80 2008-12-28 20:03:00.000 363 32358.30 21.20 4566.10 32679.20 2008-12-28 20:04:00.000 363 32358.40 21.30 4566.10 32679.10 2008-12-28 20:05:00.000 363 32358.40 21.40 4566.10 32679.20 2008-12-28 20:06:00.000 363 32358.40 21.40 4566.10 32679.30 2008-12-28 20:07:00.000 363 32358.50 21.50 4566.00 32679.20 2008-12-28 20:08:00.000 363 32358.40 21.50 4566.00 32679.10 2008-12-28 20:09:00.000 363 32358.40 21.40 4566.00 32679.20 2008-12-28 20:10:00.000 363 32358.40 21.50 4566.00 32679.20 2008-12-28 20:11:00.000 363 32358.30 21.60 4566.00 32679.10 2008-12-28 20:12:00.000 363 32358.30 21.60 4566.00 32679.00 2008-12-28 20:13:00.000 363 32358.20 21.60 4566.00 32679.00 2008-12-28 20:14:00.000 363 32358.10 21.60 4566.00 32678.80 2008-12-28 20:15:00.000 363 32358.10 21.70 4566.00 32678.90 2008-12-28 20:16:00.000 363 32358.20 21.80 4566.10 32679.00 2008-12-28 20:17:00.000 363 32358.20 21.90 4566.10 32678.90 2008-12-28 20:18:00.000 363 32358.20 21.90 4566.00 32679.00 2008-12-28 20:19:00.000 363 32358.20 22.00 4565.90 32679.00 2008-12-28 20:20:00.000 363 32358.30 22.10 4566.00 32679.00 2008-12-28 20:21:00.000 363 32358.40 22.20 4566.00 32679.10 2008-12-28 20:22:00.000 363 32358.40 22.30 4566.00 32679.20 2008-12-28 20:23:00.000 363 32358.60 22.20 4566.00 32679.30 2008-12-28 20:24:00.000 363 32358.40 22.30 4566.00 32679.10 2008-12-28 20:25:00.000 363 32358.10 22.30 4566.00 32679.00 2008-12-28 20:26:00.000 363 32358.10 22.40 4566.00 32678.90 2008-12-28 20:27:00.000 363 32358.30 22.40 4566.00 32679.10 2008-12-28 20:28:00.000 363 32358.20 22.50 4566.10 32679.00 2008-12-28 20:29:00.000 363 32358.20 22.50 4566.10 32678.90 2008-12-28 20:30:00.000 363 32358.20 22.50 4566.00 32679.00 2008-12-28 20:31:00.000 363 32358.30 22.60 4566.10 32679.00 2008-12-28 20:32:00.000 363 32358.20 22.60 4566.10 32679.00 2008-12-28 20:33:00.000 363 32358.30 22.70 4566.10 32679.00 2008-12-28 20:34:00.000 363 32358.20 22.80 4566.20 32678.90 2008-12-28 20:35:00.000 363 32358.10 22.80 4566.20 32678.90 2008-12-28 20:36:00.000 363 32358.20 22.80 4566.20 32678.90 2008-12-28 20:37:00.000 363 32358.20 22.90 4566.20 32678.90 2008-12-28 20:38:00.000 363 32358.10 22.90 4566.20 32678.80 2008-12-28 20:39:00.000 363 32358.00 22.90 4566.20 32678.70 2008-12-28 20:40:00.000 363 32358.00 23.00 4566.20 32678.70 2008-12-28 20:41:00.000 363 32358.00 23.10 4566.20 32678.70 2008-12-28 20:42:00.000 363 32358.00 23.10 4566.20 32678.70 2008-12-28 20:43:00.000 363 32358.00 23.10 4566.20 32678.70 2008-12-28 20:44:00.000 363 32357.50 23.10 4566.20 32678.20 2008-12-28 20:45:00.000 363 32357.60 23.10 4566.30 32678.40 2008-12-28 20:46:00.000 363 32357.60 23.10 4566.20 32678.30 2008-12-28 20:47:00.000 363 32357.70 23.20 4566.30 32678.30 2008-12-28 20:48:00.000 363 32357.30 23.20 4566.30 32678.20 2008-12-28 20:49:00.000 363 32357.50 23.20 4566.30 32678.30 2008-12-28 20:50:00.000 363 32357.40 23.20 4566.20 32678.10 2008-12-28 20:51:00.000 363 32357.30 23.30 4566.20 32678.00 2008-12-28 20:52:00.000 363 32357.30 23.40 4566.20 32678.10 2008-12-28 20:53:00.000 363 32357.20 23.40 4566.20 32677.90 2008-12-28 20:54:00.000 363 32357.10 23.60 4566.20 32678.00 2008-12-28 20:55:00.000 363 32357.40 23.50 4566.20 32678.00 2008-12-28 20:56:00.000 363 32357.50 23.60 4566.20 32678.30 2008-12-28 20:57:00.000 363 32357.20 23.80 4566.10 32677.90 2008-12-28 20:58:00.000 363 32356.90 23.90 4566.10 32677.60 2008-12-28 20:59:00.000 363 32357.00 24.10 4566.10 32677.60 2008-12-28 21:00:00.000 363 32357.10 24.10 4566.10 32677.90 2008-12-28 21:01:00.000 363 32356.90 24.10 4566.20 32677.80 2008-12-28 21:02:00.000 363 32356.80 24.20 4566.20 32677.60 2008-12-28 21:03:00.000 363 32356.70 24.20 4566.20 32677.50 2008-12-28 21:04:00.000 363 32356.80 24.20 4566.20 32677.70 2008-12-28 21:05:00.000 363 32356.90 24.10 4566.20 32677.70 2008-12-28 21:06:00.000 363 32357.00 24.20 4566.20 32677.80 2008-12-28 21:07:00.000 363 32356.90 24.20 4566.20 32677.70 2008-12-28 21:08:00.000 363 32356.90 24.20 4566.20 32677.60 2008-12-28 21:09:00.000 363 32356.90 24.10 4566.20 32677.80 2008-12-28 21:10:00.000 363 32357.10 24.00 4566.20 32677.80 2008-12-28 21:11:00.000 363 32356.90 24.00 4566.10 32677.60 2008-12-28 21:12:00.000 363 32356.90 24.00 4566.10 32677.70 2008-12-28 21:13:00.000 363 32357.00 24.00 4566.10 32677.70 2008-12-28 21:14:00.000 363 32357.20 23.90 4566.10 32678.00 2008-12-28 21:15:00.000 363 32357.10 23.90 4566.10 32677.90 2008-12-28 21:16:00.000 363 32357.20 23.90 4566.00 32678.00 2008-12-28 21:17:00.000 363 32357.20 23.90 4566.00 32677.90 2008-12-28 21:18:00.000 363 32357.10 23.80 4566.00 32677.80 2008-12-28 21:19:00.000 363 32357.20 23.80 4565.90 32677.90 2008-12-28 21:20:00.000 363 32357.20 23.70 4565.80 32677.90 2008-12-28 21:21:00.000 363 32357.30 23.70 4565.70 32677.90 2008-12-28 21:22:00.000 363 32357.20 23.70 4565.70 32677.90 2008-12-28 21:23:00.000 363 32357.00 23.70 4565.70 32677.60 2008-12-28 21:24:00.000 363 32356.90 23.70 4565.60 32677.60 2008-12-28 21:25:00.000 363 32356.70 23.80 4565.60 32677.40 2008-12-28 21:26:00.000 363 32356.70 23.80 4565.60 32677.50 2008-12-28 21:27:00.000 363 32356.80 23.70 4565.60 32677.50 2008-12-28 21:28:00.000 363 32356.80 23.80 4565.60 32677.40 2008-12-28 21:29:00.000 363 32356.90 23.80 4565.50 32677.60 2008-12-28 21:30:00.000 363 32356.80 24.00 4565.50 32677.60 2008-12-28 21:31:00.000 363 32356.90 24.00 4565.50 32677.70 2008-12-28 21:32:00.000 363 32356.70 24.20 4565.50 32677.30 2008-12-28 21:33:00.000 363 32356.90 24.30 4565.50 32677.70 2008-12-28 21:34:00.000 363 32356.90 24.30 4565.50 32677.70 2008-12-28 21:35:00.000 363 32357.10 24.30 4565.50 32677.80 2008-12-28 21:36:00.000 363 32357.40 24.30 4565.40 32678.00 2008-12-28 21:37:00.000 363 32357.50 24.20 4565.50 32678.10 2008-12-28 21:38:00.000 363 32357.70 24.20 4565.50 32678.40 2008-12-28 21:39:00.000 363 32357.70 24.10 4565.40 32678.30 2008-12-28 21:40:00.000 363 32357.60 24.10 4565.40 32678.30 2008-12-28 21:41:00.000 363 32357.60 24.00 4565.40 32678.30 2008-12-28 21:42:00.000 363 32357.60 24.10 4565.40 32678.20 2008-12-28 21:43:00.000 363 32357.70 24.00 4565.30 32678.30 2008-12-28 21:44:00.000 363 32357.70 23.90 4565.40 32678.30 2008-12-28 21:45:00.000 363 32357.90 23.90 4565.30 32678.60 2008-12-28 21:46:00.000 363 32358.00 23.80 4565.30 32678.40 2008-12-28 21:47:00.000 363 32358.00 23.70 4565.30 32678.60 2008-12-28 21:48:00.000 363 32357.90 23.50 4565.20 32678.50 2008-12-28 21:49:00.000 363 32357.80 23.50 4565.20 32678.50 2008-12-28 21:50:00.000 363 32357.90 23.40 4565.20 32678.50 2008-12-28 21:51:00.000 363 32357.90 23.40 4565.20 32678.40 2008-12-28 21:52:00.000 363 32357.80 23.30 4565.10 32678.30 2008-12-28 21:53:00.000 363 32357.50 23.20 4565.10 32678.10 2008-12-28 21:54:00.000 363 32357.20 23.10 4565.10 32677.70 2008-12-28 21:55:00.000 363 32356.90 23.00 4565.10 32677.40 2008-12-28 21:56:00.000 363 32356.60 23.00 4565.10 32677.20 2008-12-28 21:57:00.000 363 32356.50 23.00 4565.10 32677.00 2008-12-28 21:58:00.000 363 32356.50 23.00 4565.10 32677.00 2008-12-28 21:59:00.000 363 32356.50 23.00 4565.10 32677.10 2008-12-28 22:00:00.000 363 32356.50 23.00 4565.10 32677.00 2008-12-28 22:01:00.000 363 32356.50 23.00 4565.00 32677.10 2008-12-28 22:02:00.000 363 32356.50 22.90 4565.00 32677.00 2008-12-28 22:03:00.000 363 32356.40 22.90 4564.90 32677.00 2008-12-28 22:04:00.000 363 32356.40 22.90 4564.90 32677.00 2008-12-28 22:05:00.000 363 32356.50 22.80 4564.90 32677.00 2008-12-28 22:06:00.000 363 32356.50 22.80 4564.90 32676.80 2008-12-28 22:07:00.000 363 32356.50 22.70 4564.80 32677.00 2008-12-28 22:08:00.000 363 32356.60 22.70 4564.70 32677.10 2008-12-28 22:09:00.000 363 32356.70 22.60 4564.80 32677.20 2008-12-28 22:10:00.000 363 32356.80 22.70 4564.70 32677.30 2008-12-28 22:11:00.000 363 32357.00 22.70 4564.60 32677.40 2008-12-28 22:12:00.000 363 32357.10 22.70 4564.60 32677.50 2008-12-28 22:13:00.000 363 32357.20 22.60 4564.50 32677.60 2008-12-28 22:14:00.000 363 32357.20 22.70 4564.50 32677.70 2008-12-28 22:15:00.000 363 32357.10 22.60 4564.40 32677.50 2008-12-28 22:16:00.000 363 32357.20 22.60 4564.40 32677.60 2008-12-28 22:17:00.000 363 32357.10 22.60 4564.30 32677.60 2008-12-28 22:18:00.000 363 32357.00 22.60 4564.30 32677.50 2008-12-28 22:19:00.000 363 32357.00 22.60 4564.30 32677.50 2008-12-28 22:20:00.000 363 32357.10 22.70 4564.30 32677.50 2008-12-28 22:21:00.000 363 32357.00 22.70 4564.20 32677.40 2008-12-28 22:22:00.000 363 32357.00 22.70 4564.20 32677.60 2008-12-28 22:23:00.000 363 32357.10 22.70 4564.20 32677.50 2008-12-28 22:24:00.000 363 32357.10 22.70 4564.20 32677.50 2008-12-28 22:25:00.000 363 32357.10 22.60 4564.20 32677.40 2008-12-28 22:26:00.000 363 32356.90 22.60 4564.10 32677.30 2008-12-28 22:27:00.000 363 32356.70 22.70 4564.20 32677.10 2008-12-28 22:28:00.000 363 32356.70 22.80 4564.20 32677.20 2008-12-28 22:29:00.000 363 32356.80 22.90 4564.20 32677.20 2008-12-28 22:30:00.000 363 32356.80 22.90 4564.20 32677.20 2008-12-28 22:31:00.000 363 32356.80 22.90 4564.20 32677.10 2008-12-28 22:32:00.000 363 32356.80 23.00 4564.20 32677.10 2008-12-28 22:33:00.000 363 32356.80 23.10 4564.20 32677.00 2008-12-28 22:34:00.000 363 32356.70 23.10 4564.30 32677.10 2008-12-28 22:35:00.000 363 32356.90 23.20 4564.30 32677.20 2008-12-28 22:36:00.000 363 32357.10 23.20 4564.30 32677.40 2008-12-28 22:37:00.000 363 32356.60 23.40 4564.20 32677.00 2008-12-28 22:38:00.000 363 32356.70 23.30 4564.30 32677.10 2008-12-28 22:39:00.000 363 32356.90 23.20 4564.30 32677.40 2008-12-28 22:40:00.000 363 32357.00 23.30 4564.30 32677.40 2008-12-28 22:41:00.000 363 32356.90 23.50 4564.30 32677.40 2008-12-28 22:42:00.000 363 32356.80 23.60 4564.30 32677.30 2008-12-28 22:43:00.000 363 32356.70 23.60 4564.30 32677.20 2008-12-28 22:44:00.000 363 32356.70 23.50 4564.40 32677.20 2008-12-28 22:45:00.000 363 32356.60 23.60 4564.40 32677.20 2008-12-28 22:46:00.000 363 32356.60 23.50 4564.40 32677.20 2008-12-28 22:47:00.000 363 32356.70 23.50 4564.40 32677.20 2008-12-28 22:48:00.000 363 32356.40 23.50 4564.40 32676.90 2008-12-28 22:49:00.000 363 32356.50 23.40 4564.50 32677.00 2008-12-28 22:50:00.000 363 32356.50 23.50 4564.50 32677.00 2008-12-28 22:51:00.000 363 32356.70 23.50 4564.40 32677.20 2008-12-28 22:52:00.000 363 32356.50 23.50 4564.40 32676.80 2008-12-28 22:53:00.000 363 32356.40 23.50 4564.40 32676.90 2008-12-28 22:54:00.000 363 32356.40 23.60 4564.40 32676.90 2008-12-28 22:55:00.000 363 32356.50 23.70 4564.40 32677.00 2008-12-28 22:56:00.000 363 32356.40 23.70 4564.40 32676.80 2008-12-28 22:57:00.000 363 32356.40 23.70 4564.40 32677.00 2008-12-28 22:58:00.000 363 32356.50 23.50 4564.50 32677.10 2008-12-28 22:59:00.000 363 32356.40 23.50 4564.50 32676.70 2008-12-28 23:00:00.000 363 32356.60 23.40 4564.40 32677.20 2008-12-28 23:01:00.000 363 32356.30 23.30 4564.40 32676.70 2008-12-28 23:02:00.000 363 32356.40 23.20 4564.40 32676.90 2008-12-28 23:03:00.000 363 32356.30 23.10 4564.40 32676.80 2008-12-28 23:04:00.000 363 32356.10 23.10 4564.30 32676.60 2008-12-28 23:05:00.000 363 32355.90 23.20 4564.30 32676.40 2008-12-28 23:06:00.000 363 32355.60 23.10 4564.20 32676.10 2008-12-28 23:07:00.000 363 32355.40 22.90 4564.20 32676.00 2008-12-28 23:08:00.000 363 32355.50 22.90 4564.20 32676.00 2008-12-28 23:09:00.000 363 32355.50 23.00 4564.20 32676.10 2008-12-28 23:10:00.000 363 32355.60 23.00 4564.10 32676.10 2008-12-28 23:11:00.000 363 32355.80 22.90 4564.10 32676.30 2008-12-28 23:12:00.000 363 32355.70 22.90 4564.00 32676.20 2008-12-28 23:13:00.000 363 32355.50 22.90 4564.00 32676.00 2008-12-28 23:14:00.000 363 32355.90 22.90 4564.00 32676.20 2008-12-28 23:15:00.000 363 32355.80 22.90 4563.90 32676.20 2008-12-28 23:16:00.000 363 32355.80 22.90 4563.90 32676.20 2008-12-28 23:17:00.000 363 32356.00 22.80 4563.90 32676.30 2008-12-28 23:18:00.000 363 32355.90 22.80 4563.80 32676.20 2008-12-28 23:19:00.000 363 32355.90 22.70 4563.80 32676.20 2008-12-28 23:20:00.000 363 32355.80 22.60 4563.70 32676.30 2008-12-28 23:21:00.000 363 32355.80 22.60 4563.70 32676.20 2008-12-28 23:22:00.000 363 32355.80 22.70 4563.60 32676.20 2008-12-28 23:23:00.000 363 32355.80 22.60 4563.60 32676.20 2008-12-28 23:24:00.000 363 32355.70 22.60 4563.60 32676.00 2008-12-28 23:25:00.000 363 32355.70 22.50 4563.50 32676.00 2008-12-28 23:26:00.000 363 32355.70 22.50 4563.50 32676.10 2008-12-28 23:27:00.000 363 32355.70 22.50 4563.40 32675.90 2008-12-28 23:28:00.000 363 32355.60 22.50 4563.40 32675.90 2008-12-28 23:29:00.000 363 32355.60 22.50 4563.40 32675.90 2008-12-28 23:30:00.000 363 32355.60 22.50 4563.30 32675.90 2008-12-28 23:31:00.000 363 32355.50 22.50 4563.30 32675.70 2008-12-28 23:32:00.000 363 32355.50 22.60 4563.30 32675.70 2008-12-28 23:33:00.000 363 32355.60 22.50 4563.30 32676.00 2008-12-28 23:34:00.000 363 32355.70 22.40 4563.20 32675.90 2008-12-28 23:35:00.000 363 32355.70 22.40 4563.10 32676.00 2008-12-28 23:36:00.000 363 32355.80 22.40 4563.10 32676.00 2008-12-28 23:37:00.000 363 32355.80 22.40 4563.10 32676.10 2008-12-28 23:38:00.000 363 32355.70 22.40 4563.10 32675.90 2008-12-28 23:39:00.000 363 32355.60 22.30 4563.00 32675.90 2008-12-28 23:40:00.000 363 32355.50 22.30 4563.00 32675.70 2008-12-28 23:41:00.000 363 32355.20 22.30 4563.00 32675.30 2008-12-28 23:42:00.000 363 32354.90 22.40 4562.90 32675.20 2008-12-28 23:43:00.000 363 32354.80 22.40 4562.90 32675.10 2008-12-28 23:44:00.000 363 32354.60 22.40 4562.90 32674.80 2008-12-28 23:45:00.000 363 32354.50 22.40 4562.90 32674.70 2008-12-28 23:46:00.000 363 32354.20 22.40 4562.90 32674.60 2008-12-28 23:47:00.000 363 32354.20 22.40 4562.90 32674.60 2008-12-28 23:48:00.000 363 32354.60 22.20 4562.90 32674.90 2008-12-28 23:49:00.000 363 32354.50 22.20 4562.90 32674.70 2008-12-28 23:50:00.000 363 32354.30 22.20 4562.90 32674.50 2008-12-28 23:51:00.000 363 32354.30 22.30 4562.90 32674.70 2008-12-28 23:52:00.000 363 32354.00 22.40 4562.80 32674.10 2008-12-28 23:53:00.000 363 32353.50 22.40 4562.80 32673.70 2008-12-28 23:54:00.000 363 32353.30 22.30 4562.80 32673.60 2008-12-28 23:55:00.000 363 32353.00 22.30 4562.80 32673.20 2008-12-28 23:56:00.000 363 32352.80 22.30 4562.80 32673.00 2008-12-28 23:57:00.000 363 32352.70 22.20 4562.80 32672.90 2008-12-28 23:58:00.000 363 32352.60 22.00 4562.70 32672.80 2008-12-28 23:59:00.000 363 32352.60 21.90 4562.70 32672.80