Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-01-01 00:00:00.000 001 32342.70 23.40 4564.20 32663.40 2009-01-01 00:01:00.000 001 32342.60 23.40 4564.10 32663.40 2009-01-01 00:02:00.000 001 32342.50 23.40 4564.20 32663.30 2009-01-01 00:03:00.000 001 32342.20 23.40 4564.20 32663.00 2009-01-01 00:04:00.000 001 32342.10 23.40 4564.10 32662.90 2009-01-01 00:05:00.000 001 32342.00 23.50 4564.10 32663.00 2009-01-01 00:06:00.000 001 32341.90 23.60 4564.10 32662.80 2009-01-01 00:07:00.000 001 32342.00 23.90 4564.20 32662.90 2009-01-01 00:08:00.000 001 32342.00 24.20 4564.10 32663.00 2009-01-01 00:09:00.000 001 32342.20 24.30 4564.20 32663.00 2009-01-01 00:10:00.000 001 32342.20 24.20 4564.20 32663.00 2009-01-01 00:11:00.000 001 32342.10 24.20 4564.30 32663.00 2009-01-01 00:12:00.000 001 32342.20 24.10 4564.30 32663.00 2009-01-01 00:13:00.000 001 32342.20 24.00 4564.30 32663.00 2009-01-01 00:14:00.000 001 32342.20 24.00 4564.30 32663.10 2009-01-01 00:15:00.000 001 32342.20 23.90 4564.40 32663.10 2009-01-01 00:16:00.000 001 32342.30 23.90 4564.30 32663.20 2009-01-01 00:17:00.000 001 32342.20 23.90 4564.40 32663.20 2009-01-01 00:18:00.000 001 32342.10 23.90 4564.30 32662.90 2009-01-01 00:19:00.000 001 32342.10 23.90 4564.30 32663.00 2009-01-01 00:20:00.000 001 32342.20 24.00 4564.30 32663.10 2009-01-01 00:21:00.000 001 32342.20 24.00 4564.30 32663.00 2009-01-01 00:22:00.000 001 32342.00 24.10 4564.30 32662.90 2009-01-01 00:23:00.000 001 32341.70 24.10 4564.30 32662.60 2009-01-01 00:24:00.000 001 32341.60 24.10 4564.30 32662.50 2009-01-01 00:25:00.000 001 32341.10 24.10 4564.40 32662.00 2009-01-01 00:26:00.000 001 32340.90 24.10 4564.40 32661.90 2009-01-01 00:27:00.000 001 32340.80 24.10 4564.30 32661.70 2009-01-01 00:28:00.000 001 32340.80 23.90 4564.40 32661.90 2009-01-01 00:29:00.000 001 32340.90 23.80 4564.40 32661.90 2009-01-01 00:30:00.000 001 32340.90 23.70 4564.40 32661.90 2009-01-01 00:31:00.000 001 32341.10 23.60 4564.40 32662.00 2009-01-01 00:32:00.000 001 32341.40 23.50 4564.30 32662.30 2009-01-01 00:33:00.000 001 32341.80 23.40 4564.30 32662.70 2009-01-01 00:34:00.000 001 32342.20 23.20 4564.20 32663.10 2009-01-01 00:35:00.000 001 32342.60 23.00 4564.10 32663.60 2009-01-01 00:36:00.000 001 32342.90 23.00 4564.00 32663.90 2009-01-01 00:37:00.000 001 32343.30 23.00 4563.90 32664.20 2009-01-01 00:38:00.000 001 32343.60 23.10 4563.80 32664.50 2009-01-01 00:39:00.000 001 32343.50 23.20 4563.70 32664.30 2009-01-01 00:40:00.000 001 32343.40 23.30 4563.70 32664.10 2009-01-01 00:41:00.000 001 32343.00 23.40 4563.70 32663.80 2009-01-01 00:42:00.000 001 32342.60 23.40 4563.70 32663.40 2009-01-01 00:43:00.000 001 32342.10 23.50 4563.60 32662.90 2009-01-01 00:44:00.000 001 32341.70 23.40 4563.70 32662.50 2009-01-01 00:45:00.000 001 32341.40 23.40 4563.70 32662.20 2009-01-01 00:46:00.000 001 32341.30 23.40 4563.70 32662.10 2009-01-01 00:47:00.000 001 32341.20 23.20 4563.70 32662.00 2009-01-01 00:48:00.000 001 32341.20 23.00 4563.80 32662.00 2009-01-01 00:49:00.000 001 32341.10 22.90 4563.70 32661.90 2009-01-01 00:50:00.000 001 32341.10 22.80 4563.70 32662.00 2009-01-01 00:51:00.000 001 32341.30 22.70 4563.70 32662.30 2009-01-01 00:52:00.000 001 32341.60 22.60 4563.60 32662.50 2009-01-01 00:53:00.000 001 32341.50 22.60 4563.60 32662.30 2009-01-01 00:54:00.000 001 32341.80 22.60 4563.60 32662.50 2009-01-01 00:55:00.000 001 32341.80 22.50 4563.50 32662.50 2009-01-01 00:56:00.000 001 32341.70 22.60 4563.40 32662.50 2009-01-01 00:57:00.000 001 32341.60 22.80 4563.30 32662.30 2009-01-01 00:58:00.000 001 32341.60 23.00 4563.30 32662.40 2009-01-01 00:59:00.000 001 32341.60 23.00 4563.30 32662.40 2009-01-01 01:00:00.000 001 32341.50 23.10 4563.30 32662.40 2009-01-01 01:01:00.000 001 32341.60 23.20 4563.30 32662.50 2009-01-01 01:02:00.000 001 32341.50 23.10 4563.40 32662.30 2009-01-01 01:03:00.000 001 32341.30 22.90 4563.40 32662.10 2009-01-01 01:04:00.000 001 32341.20 22.70 4563.40 32662.10 2009-01-01 01:05:00.000 001 32341.00 22.40 4563.40 32661.90 2009-01-01 01:06:00.000 001 32341.00 22.30 4563.40 32661.80 2009-01-01 01:07:00.000 001 32340.80 22.30 4563.40 32661.50 2009-01-01 01:08:00.000 001 32340.80 22.30 4563.30 32661.70 2009-01-01 01:09:00.000 001 32340.70 22.40 4563.40 32661.50 2009-01-01 01:10:00.000 001 32340.60 22.40 4563.40 32661.30 2009-01-01 01:11:00.000 001 32340.30 22.80 4563.30 32661.10 2009-01-01 01:12:00.000 001 32340.30 22.90 4563.30 32661.20 2009-01-01 01:13:00.000 001 32340.40 23.00 4563.40 32661.00 2009-01-01 01:14:00.000 001 32340.50 23.00 4563.40 32661.20 2009-01-01 01:15:00.000 001 32340.70 23.00 4563.40 32661.50 2009-01-01 01:16:00.000 001 32340.60 22.90 4563.40 32661.30 2009-01-01 01:17:00.000 001 32340.50 22.90 4563.40 32661.20 2009-01-01 01:18:00.000 001 32340.40 22.80 4563.40 32661.20 2009-01-01 01:19:00.000 001 32340.40 22.80 4563.40 32661.30 2009-01-01 01:20:00.000 001 32340.30 22.80 4563.40 32661.10 2009-01-01 01:21:00.000 001 32340.20 22.80 4563.40 32661.00 2009-01-01 01:22:00.000 001 32340.00 22.80 4563.40 32660.80 2009-01-01 01:23:00.000 001 32339.80 23.00 4563.30 32660.50 2009-01-01 01:24:00.000 001 32339.80 22.90 4563.40 32660.70 2009-01-01 01:25:00.000 001 32340.00 22.90 4563.40 32660.80 2009-01-01 01:26:00.000 001 32340.10 22.80 4563.40 32661.00 2009-01-01 01:27:00.000 001 32340.20 22.80 4563.40 32661.00 2009-01-01 01:28:00.000 001 32340.60 22.70 4563.40 32661.50 2009-01-01 01:29:00.000 001 32340.70 22.70 4563.40 32661.60 2009-01-01 01:30:00.000 001 32340.70 22.70 4563.30 32661.50 2009-01-01 01:31:00.000 001 32340.80 22.70 4563.30 32661.60 2009-01-01 01:32:00.000 001 32341.20 22.60 4563.30 32662.10 2009-01-01 01:33:00.000 001 32341.50 22.60 4563.20 32662.40 2009-01-01 01:34:00.000 001 32342.20 22.50 4563.20 32663.00 2009-01-01 01:35:00.000 001 32342.60 22.40 4563.10 32663.30 2009-01-01 01:36:00.000 001 32343.00 22.20 4563.00 32663.90 2009-01-01 01:37:00.000 001 32343.30 22.00 4563.00 32664.00 2009-01-01 01:38:00.000 001 32343.50 21.90 4562.90 32664.20 2009-01-01 01:39:00.000 001 32343.60 21.90 4562.80 32664.30 2009-01-01 01:40:00.000 001 32343.90 22.00 4562.80 32664.60 2009-01-01 01:41:00.000 001 32344.00 22.10 4562.70 32664.80 2009-01-01 01:42:00.000 001 32344.10 22.20 4562.70 32664.70 2009-01-01 01:43:00.000 001 32343.90 22.30 4562.60 32664.60 2009-01-01 01:44:00.000 001 32343.60 22.40 4562.70 32664.20 2009-01-01 01:45:00.000 001 32343.30 22.60 4562.70 32663.90 2009-01-01 01:46:00.000 001 32343.10 22.70 4562.80 32663.60 2009-01-01 01:47:00.000 001 32342.70 22.80 4562.80 32663.20 2009-01-01 01:48:00.000 001 32342.40 23.10 4562.90 32663.10 2009-01-01 01:49:00.000 001 32342.00 23.20 4562.90 32662.70 2009-01-01 01:50:00.000 001 32341.70 23.30 4563.10 32662.40 2009-01-01 01:51:00.000 001 32341.30 23.50 4563.20 32662.10 2009-01-01 01:52:00.000 001 32340.90 23.80 4563.20 32661.60 2009-01-01 01:53:00.000 001 32340.70 24.00 4563.30 32661.50 2009-01-01 01:54:00.000 001 32340.50 24.10 4563.40 32661.20 2009-01-01 01:55:00.000 001 32340.40 24.10 4563.50 32661.20 2009-01-01 01:56:00.000 001 32340.30 23.90 4563.60 32661.10 2009-01-01 01:57:00.000 001 32340.30 23.80 4563.60 32661.20 2009-01-01 01:58:00.000 001 32340.10 23.60 4563.70 32661.00 2009-01-01 01:59:00.000 001 32340.20 23.60 4563.70 32660.90 2009-01-01 02:00:00.000 001 32340.40 23.50 4563.70 32661.30 2009-01-01 02:01:00.000 001 32340.40 23.20 4563.70 32661.30 2009-01-01 02:02:00.000 001 32340.40 23.10 4563.60 32661.30 2009-01-01 02:03:00.000 001 32340.30 23.00 4563.60 32661.10 2009-01-01 02:04:00.000 001 32340.50 23.00 4563.60 32661.40 2009-01-01 02:05:00.000 001 32340.50 22.80 4563.50 32661.20 2009-01-01 02:06:00.000 001 32340.60 22.80 4563.40 32661.30 2009-01-01 02:07:00.000 001 32340.70 22.70 4563.40 32661.50 2009-01-01 02:08:00.000 001 32340.60 22.50 4563.30 32661.50 2009-01-01 02:09:00.000 001 32340.80 22.30 4563.20 32661.60 2009-01-01 02:10:00.000 001 32341.00 22.20 4563.20 32661.80 2009-01-01 02:11:00.000 001 32341.20 22.10 4563.20 32662.00 2009-01-01 02:12:00.000 001 32341.20 21.90 4563.10 32662.10 2009-01-01 02:13:00.000 001 32341.40 21.70 4563.00 32662.10 2009-01-01 02:14:00.000 001 32341.40 21.50 4562.90 32662.00 2009-01-01 02:15:00.000 001 32341.30 21.20 4562.90 32662.00 2009-01-01 02:16:00.000 001 32341.20 21.00 4562.80 32661.80 2009-01-01 02:17:00.000 001 32341.30 20.80 4562.70 32662.00 2009-01-01 02:18:00.000 001 32341.30 20.80 4562.60 32661.90 2009-01-01 02:19:00.000 001 32341.30 20.70 4562.50 32661.90 2009-01-01 02:20:00.000 001 32341.20 20.70 4562.40 32661.80 2009-01-01 02:21:00.000 001 32341.00 20.60 4562.30 32661.60 2009-01-01 02:22:00.000 001 32340.70 20.50 4562.20 32661.30 2009-01-01 02:23:00.000 001 32340.50 20.60 4562.20 32661.10 2009-01-01 02:24:00.000 001 32340.50 20.60 4562.10 32661.00 2009-01-01 02:25:00.000 001 32340.50 20.50 4562.10 32661.10 2009-01-01 02:26:00.000 001 32340.50 20.40 4562.00 32661.20 2009-01-01 02:27:00.000 001 32340.60 20.30 4562.00 32661.10 2009-01-01 02:28:00.000 001 32340.60 20.00 4561.90 32661.10 2009-01-01 02:29:00.000 001 32340.60 19.90 4561.80 32661.10 2009-01-01 02:30:00.000 001 32340.50 19.60 4561.70 32661.00 2009-01-01 02:31:00.000 001 32340.50 19.50 4561.70 32661.10 2009-01-01 02:32:00.000 001 32340.70 19.40 4561.60 32661.20 2009-01-01 02:33:00.000 001 32340.90 19.20 4561.50 32661.50 2009-01-01 02:34:00.000 001 32341.10 19.10 4561.40 32661.60 2009-01-01 02:35:00.000 001 32341.10 19.10 4561.30 32661.50 2009-01-01 02:36:00.000 001 32341.20 19.10 4561.20 32661.70 2009-01-01 02:37:00.000 001 32341.00 19.00 4561.20 32661.40 2009-01-01 02:38:00.000 001 32341.10 18.90 4561.20 32661.50 2009-01-01 02:39:00.000 001 32341.00 18.90 4561.10 32661.40 2009-01-01 02:40:00.000 001 32340.90 18.80 4561.00 32661.20 2009-01-01 02:41:00.000 001 32340.90 18.80 4561.00 32661.30 2009-01-01 02:42:00.000 001 32341.30 18.80 4560.90 32661.70 2009-01-01 02:43:00.000 001 32341.90 18.80 4560.90 32662.20 2009-01-01 02:44:00.000 001 32342.40 18.70 4560.80 32662.80 2009-01-01 02:45:00.000 001 32342.90 18.50 4560.70 32663.20 2009-01-01 02:46:00.000 001 32343.20 18.50 4560.60 32663.50 2009-01-01 02:47:00.000 001 32343.40 18.40 4560.50 32663.70 2009-01-01 02:48:00.000 001 32343.30 18.30 4560.50 32663.60 2009-01-01 02:49:00.000 001 32343.60 18.40 4560.40 32664.00 2009-01-01 02:50:00.000 001 32343.80 18.40 4560.40 32664.10 2009-01-01 02:51:00.000 001 32343.60 18.30 4560.30 32663.90 2009-01-01 02:52:00.000 001 32343.80 18.30 4560.30 32664.10 2009-01-01 02:53:00.000 001 32343.70 18.30 4560.30 32663.80 2009-01-01 02:54:00.000 001 32343.70 18.40 4560.30 32664.00 2009-01-01 02:55:00.000 001 32343.80 18.40 4560.30 32664.00 2009-01-01 02:56:00.000 001 32343.90 18.40 4560.30 32664.20 2009-01-01 02:57:00.000 001 32344.10 18.30 4560.30 32664.30 2009-01-01 02:58:00.000 001 32344.10 18.20 4560.30 32664.30 2009-01-01 02:59:00.000 001 32344.20 18.00 4560.30 32664.40 2009-01-01 03:00:00.000 001 32344.50 18.00 4560.20 32664.60 2009-01-01 03:01:00.000 001 32344.70 17.80 4560.20 32664.80 2009-01-01 03:02:00.000 001 32345.10 17.80 4560.20 32665.30 2009-01-01 03:03:00.000 001 32344.90 17.80 4560.20 32665.10 2009-01-01 03:04:00.000 001 32345.20 17.70 4560.20 32665.40 2009-01-01 03:05:00.000 001 32345.10 17.70 4560.20 32665.30 2009-01-01 03:06:00.000 001 32344.90 17.80 4560.20 32665.10 2009-01-01 03:07:00.000 001 32344.80 18.00 4560.20 32665.00 2009-01-01 03:08:00.000 001 32344.50 18.10 4560.20 32664.60 2009-01-01 03:09:00.000 001 32344.20 18.20 4560.30 32664.20 2009-01-01 03:10:00.000 001 32343.90 18.30 4560.20 32664.20 2009-01-01 03:11:00.000 001 32343.80 18.50 4560.30 32664.00 2009-01-01 03:12:00.000 001 32343.80 18.80 4560.50 32664.10 2009-01-01 03:13:00.000 001 32343.20 18.90 4560.50 32663.40 2009-01-01 03:14:00.000 001 32343.50 18.90 4560.60 32663.80 2009-01-01 03:15:00.000 001 32343.30 18.90 4560.70 32663.60 2009-01-01 03:16:00.000 001 32343.00 18.90 4560.80 32663.30 2009-01-01 03:17:00.000 001 32343.00 18.70 4560.80 32663.30 2009-01-01 03:18:00.000 001 32342.90 18.70 4560.80 32663.30 2009-01-01 03:19:00.000 001 32342.90 18.60 4560.80 32663.30 2009-01-01 03:20:00.000 001 32343.10 18.60 4560.80 32663.40 2009-01-01 03:21:00.000 001 32343.30 18.70 4560.90 32663.70 2009-01-01 03:22:00.000 001 32343.20 18.50 4560.90 32663.50 2009-01-01 03:23:00.000 001 32343.30 18.30 4560.80 32663.70 2009-01-01 03:24:00.000 001 32343.20 18.10 4560.90 32663.60 2009-01-01 03:25:00.000 001 32343.30 18.00 4560.80 32663.70 2009-01-01 03:26:00.000 001 32343.50 17.80 4560.80 32663.80 2009-01-01 03:27:00.000 001 32343.50 17.70 4560.80 32663.90 2009-01-01 03:28:00.000 001 32343.60 17.70 4560.80 32664.00 2009-01-01 03:29:00.000 001 32343.80 17.60 4560.70 32664.00 2009-01-01 03:30:00.000 001 32343.90 17.60 4560.70 32664.20 2009-01-01 03:31:00.000 001 32343.90 17.50 4560.70 32664.30 2009-01-01 03:32:00.000 001 32344.00 17.40 4560.60 32664.30 2009-01-01 03:33:00.000 001 32344.10 17.20 4560.60 32664.30 2009-01-01 03:34:00.000 001 32344.10 17.10 4560.60 32664.30 2009-01-01 03:35:00.000 001 32344.10 17.10 4560.60 32664.40 2009-01-01 03:36:00.000 001 32344.10 17.00 4560.50 32664.40 2009-01-01 03:37:00.000 001 32343.90 16.90 4560.50 32664.00 2009-01-01 03:38:00.000 001 32343.80 16.90 4560.50 32664.00 2009-01-01 03:39:00.000 001 32343.70 16.80 4560.50 32663.90 2009-01-01 03:40:00.000 001 32343.70 16.80 4560.50 32663.90 2009-01-01 03:41:00.000 001 32343.50 16.60 4560.50 32663.70 2009-01-01 03:42:00.000 001 32343.70 16.70 4560.50 32663.80 2009-01-01 03:43:00.000 001 32343.60 16.80 4560.40 32663.90 2009-01-01 03:44:00.000 001 32343.60 16.70 4560.40 32663.80 2009-01-01 03:45:00.000 001 32343.40 16.80 4560.40 32663.60 2009-01-01 03:46:00.000 001 32343.30 16.90 4560.40 32663.40 2009-01-01 03:47:00.000 001 32343.00 16.90 4560.40 32663.10 2009-01-01 03:48:00.000 001 32342.90 16.80 4560.40 32663.10 2009-01-01 03:49:00.000 001 32342.90 16.70 4560.50 32663.10 2009-01-01 03:50:00.000 001 32342.90 16.70 4560.40 32663.10 2009-01-01 03:51:00.000 001 32343.00 16.70 4560.40 32663.20 2009-01-01 03:52:00.000 001 32343.00 16.60 4560.40 32663.30 2009-01-01 03:53:00.000 001 32343.10 16.50 4560.40 32663.20 2009-01-01 03:54:00.000 001 32343.00 16.50 4560.40 32663.20 2009-01-01 03:55:00.000 001 32342.80 16.60 4560.30 32663.10 2009-01-01 03:56:00.000 001 32343.10 16.50 4560.40 32663.30 2009-01-01 03:57:00.000 001 32343.20 16.30 4560.30 32663.60 2009-01-01 03:58:00.000 001 32343.20 16.10 4560.30 32663.40 2009-01-01 03:59:00.000 001 32343.20 16.00 4560.30 32663.50 2009-01-01 04:00:00.000 001 32343.40 15.70 4560.30 32663.70 2009-01-01 04:01:00.000 001 32343.60 15.40 4560.20 32663.80 2009-01-01 04:02:00.000 001 32344.20 15.20 4560.20 32664.60 2009-01-01 04:03:00.000 001 32344.10 14.90 4560.10 32664.30 2009-01-01 04:04:00.000 001 32344.50 14.70 4560.10 32664.60 2009-01-01 04:05:00.000 001 32344.40 14.50 4559.90 32664.60 2009-01-01 04:06:00.000 001 32344.40 14.40 4559.90 32664.50 2009-01-01 04:07:00.000 001 32344.80 14.10 4559.80 32665.10 2009-01-01 04:08:00.000 001 32344.80 14.10 4559.60 32664.70 2009-01-01 04:09:00.000 001 32345.10 13.90 4559.60 32665.30 2009-01-01 04:10:00.000 001 32345.30 13.80 4559.50 32665.40 2009-01-01 04:11:00.000 001 32345.50 13.80 4559.40 32665.60 2009-01-01 04:12:00.000 001 32345.80 13.80 4559.30 32665.90 2009-01-01 04:13:00.000 001 32345.60 13.90 4559.20 32665.70 2009-01-01 04:14:00.000 001 32345.60 14.00 4559.20 32665.70 2009-01-01 04:15:00.000 001 32345.50 14.20 4559.20 32665.50 2009-01-01 04:16:00.000 001 32345.50 14.50 4559.20 32665.60 2009-01-01 04:17:00.000 001 32345.40 14.80 4559.20 32665.50 2009-01-01 04:18:00.000 001 32345.20 14.90 4559.20 32665.20 2009-01-01 04:19:00.000 001 32345.30 15.10 4559.30 32665.60 2009-01-01 04:20:00.000 001 32345.40 15.30 4559.40 32665.50 2009-01-01 04:21:00.000 001 32345.60 15.50 4559.40 32665.70 2009-01-01 04:22:00.000 001 32345.80 15.60 4559.50 32666.00 2009-01-01 04:23:00.000 001 32346.00 15.80 4559.60 32666.20 2009-01-01 04:24:00.000 001 32346.00 16.00 4559.70 32666.00 2009-01-01 04:25:00.000 001 32346.20 16.10 4559.80 32666.20 2009-01-01 04:26:00.000 001 32346.60 16.00 4559.90 32666.80 2009-01-01 04:27:00.000 001 32346.60 16.00 4560.00 32666.70 2009-01-01 04:28:00.000 001 32346.90 15.90 4560.00 32667.00 2009-01-01 04:29:00.000 001 32347.20 15.80 4560.10 32667.30 2009-01-01 04:30:00.000 001 32347.10 15.80 4560.20 32667.30 2009-01-01 04:31:00.000 001 32347.30 15.80 4560.20 32667.40 2009-01-01 04:32:00.000 001 32347.50 15.90 4560.30 32667.70 2009-01-01 04:33:00.000 001 32347.70 15.80 4560.40 32668.00 2009-01-01 04:34:00.000 001 32348.00 15.60 4560.40 32668.30 2009-01-01 04:35:00.000 001 32348.00 15.30 4560.50 32668.10 2009-01-01 04:36:00.000 001 32348.50 15.30 4560.40 32668.70 2009-01-01 04:37:00.000 001 32348.60 15.20 4560.40 32668.80 2009-01-01 04:38:00.000 001 32349.00 15.40 4560.40 32669.20 2009-01-01 04:39:00.000 001 32349.10 15.50 4560.50 32669.30 2009-01-01 04:40:00.000 001 32349.30 15.80 4560.50 32669.50 2009-01-01 04:41:00.000 001 32349.60 16.20 4560.60 32669.70 2009-01-01 04:42:00.000 001 32349.50 16.20 4560.60 32669.80 2009-01-01 04:43:00.000 001 32349.50 16.20 4560.70 32669.50 2009-01-01 04:44:00.000 001 32349.50 16.20 4560.80 32669.70 2009-01-01 04:45:00.000 001 32349.30 16.60 4560.90 32669.50 2009-01-01 04:46:00.000 001 32349.40 17.30 4561.00 32669.50 2009-01-01 04:47:00.000 001 32349.40 18.00 4561.10 32669.60 2009-01-01 04:48:00.000 001 32349.70 18.50 4561.30 32669.90 2009-01-01 04:49:00.000 001 32350.10 18.90 4561.40 32670.40 2009-01-01 04:50:00.000 001 32350.60 19.10 4561.60 32670.90 2009-01-01 04:51:00.000 001 32350.70 19.10 4561.70 32671.00 2009-01-01 04:52:00.000 001 32350.70 18.80 4561.90 32671.10 2009-01-01 04:53:00.000 001 32350.70 18.40 4562.10 32671.00 2009-01-01 04:54:00.000 001 32350.90 18.00 4562.20 32671.20 2009-01-01 04:55:00.000 001 32350.80 17.40 4562.30 32671.20 2009-01-01 04:56:00.000 001 32350.70 16.80 4562.30 32670.90 2009-01-01 04:57:00.000 001 32350.60 16.20 4562.40 32670.90 2009-01-01 04:58:00.000 001 32350.40 15.90 4562.40 32670.70 2009-01-01 04:59:00.000 001 32350.20 15.80 4562.40 32670.60 2009-01-01 05:00:00.000 001 32349.70 15.80 4562.40 32670.20 2009-01-01 05:01:00.000 001 32349.60 15.90 4562.30 32669.90 2009-01-01 05:02:00.000 001 32349.40 16.10 4562.30 32669.70 2009-01-01 05:03:00.000 001 32349.20 16.30 4562.30 32669.60 2009-01-01 05:04:00.000 001 32349.10 16.60 4562.30 32669.50 2009-01-01 05:05:00.000 001 32348.90 16.90 4562.30 32669.30 2009-01-01 05:06:00.000 001 32348.80 17.20 4562.30 32669.20 2009-01-01 05:07:00.000 001 32348.80 17.50 4562.30 32669.30 2009-01-01 05:08:00.000 001 32348.90 17.70 4562.40 32669.30 2009-01-01 05:09:00.000 001 32348.70 17.80 4562.40 32669.10 2009-01-01 05:10:00.000 001 32348.50 17.90 4562.40 32668.90 2009-01-01 05:11:00.000 001 32348.50 17.80 4562.50 32669.00 2009-01-01 05:12:00.000 001 32348.50 17.70 4562.60 32669.00 2009-01-01 05:13:00.000 001 32348.40 17.60 4562.60 32668.80 2009-01-01 05:14:00.000 001 32348.30 17.60 4562.70 32668.80 2009-01-01 05:15:00.000 001 32348.10 17.50 4562.70 32668.60 2009-01-01 05:16:00.000 001 32348.20 17.40 4562.70 32668.70 2009-01-01 05:17:00.000 001 32348.40 17.20 4562.70 32668.90 2009-01-01 05:18:00.000 001 32348.50 17.00 4562.70 32669.00 2009-01-01 05:19:00.000 001 32348.50 16.80 4562.70 32669.00 2009-01-01 05:20:00.000 001 32348.40 16.80 4562.70 32668.90 2009-01-01 05:21:00.000 001 32348.30 16.60 4562.60 32668.90 2009-01-01 05:22:00.000 001 32348.20 16.60 4562.60 32668.70 2009-01-01 05:23:00.000 001 32347.90 16.60 4562.50 32668.30 2009-01-01 05:24:00.000 001 32347.60 16.50 4562.50 32668.10 2009-01-01 05:25:00.000 001 32347.40 16.40 4562.40 32667.80 2009-01-01 05:26:00.000 001 32347.50 16.20 4562.40 32667.90 2009-01-01 05:27:00.000 001 32347.40 16.00 4562.40 32667.70 2009-01-01 05:28:00.000 001 32347.20 16.00 4562.30 32667.50 2009-01-01 05:29:00.000 001 32347.10 16.00 4562.30 32667.50 2009-01-01 05:30:00.000 001 32347.10 16.00 4562.20 32667.40 2009-01-01 05:31:00.000 001 32347.10 16.00 4562.10 32667.30 2009-01-01 05:32:00.000 001 32346.90 15.90 4562.10 32667.20 2009-01-01 05:33:00.000 001 32347.00 15.70 4562.10 32667.20 2009-01-01 05:34:00.000 001 32346.90 15.30 4562.00 32667.20 2009-01-01 05:35:00.000 001 32346.90 14.80 4561.90 32667.30 2009-01-01 05:36:00.000 001 32346.90 14.40 4561.90 32667.20 2009-01-01 05:37:00.000 001 32346.90 14.10 4561.80 32667.20 2009-01-01 05:38:00.000 001 32346.90 13.80 4561.70 32667.10 2009-01-01 05:39:00.000 001 32347.20 13.70 4561.60 32667.60 2009-01-01 05:40:00.000 001 32347.20 13.70 4561.50 32667.60 2009-01-01 05:41:00.000 001 32347.40 13.70 4561.40 32667.80 2009-01-01 05:42:00.000 001 32347.50 13.70 4561.30 32667.70 2009-01-01 05:43:00.000 001 32347.30 13.60 4561.20 32667.60 2009-01-01 05:44:00.000 001 32347.00 13.70 4561.10 32667.20 2009-01-01 05:45:00.000 001 32347.00 13.80 4561.00 32667.20 2009-01-01 05:46:00.000 001 32346.70 13.80 4561.00 32667.00 2009-01-01 05:47:00.000 001 32346.70 13.90 4561.00 32666.90 2009-01-01 05:48:00.000 001 32346.60 13.90 4560.90 32666.80 2009-01-01 05:49:00.000 001 32346.70 13.90 4560.90 32667.00 2009-01-01 05:50:00.000 001 32346.70 13.90 4560.90 32667.00 2009-01-01 05:51:00.000 001 32346.70 14.10 4560.90 32667.00 2009-01-01 05:52:00.000 001 32346.70 14.20 4560.80 32667.00 2009-01-01 05:53:00.000 001 32346.80 14.40 4560.80 32667.10 2009-01-01 05:54:00.000 001 32346.80 14.60 4560.80 32667.00 2009-01-01 05:55:00.000 001 32346.70 14.80 4560.80 32667.00 2009-01-01 05:56:00.000 001 32346.60 15.10 4560.80 32666.80 2009-01-01 05:57:00.000 001 32346.80 15.20 4560.90 32667.00 2009-01-01 05:58:00.000 001 32346.70 15.50 4561.00 32667.00 2009-01-01 05:59:00.000 001 32346.70 15.80 4561.00 32666.90 2009-01-01 06:00:00.000 001 32346.50 16.10 4561.10 32666.80 2009-01-01 06:01:00.000 001 32346.40 16.40 4561.20 32666.80 2009-01-01 06:02:00.000 001 32346.50 16.70 4561.30 32666.80 2009-01-01 06:03:00.000 001 32346.60 16.90 4561.40 32667.00 2009-01-01 06:04:00.000 001 32346.80 17.00 4561.50 32667.20 2009-01-01 06:05:00.000 001 32347.30 16.90 4561.60 32667.60 2009-01-01 06:06:00.000 001 32347.60 16.90 4561.60 32667.80 2009-01-01 06:07:00.000 001 32347.90 16.90 4561.70 32668.30 2009-01-01 06:08:00.000 001 32347.80 16.80 4561.80 32668.20 2009-01-01 06:09:00.000 001 32347.70 17.10 4562.00 32668.00 2009-01-01 06:10:00.000 001 32347.60 17.30 4562.00 32667.90 2009-01-01 06:11:00.000 001 32347.50 17.50 4562.10 32668.00 2009-01-01 06:12:00.000 001 32347.40 17.50 4562.20 32667.90 2009-01-01 06:13:00.000 001 32347.20 17.60 4562.30 32667.60 2009-01-01 06:14:00.000 001 32347.40 17.60 4562.40 32667.90 2009-01-01 06:15:00.000 001 32347.40 17.70 4562.50 32668.00 2009-01-01 06:16:00.000 001 32347.30 17.80 4562.60 32667.80 2009-01-01 06:17:00.000 001 32347.20 17.70 4562.80 32667.80 2009-01-01 06:18:00.000 001 32347.40 17.60 4562.80 32667.90 2009-01-01 06:19:00.000 001 32347.30 17.40 4562.90 32667.80 2009-01-01 06:20:00.000 001 32347.30 17.50 4563.00 32667.80 2009-01-01 06:21:00.000 001 32347.30 17.60 4563.10 32667.70 2009-01-01 06:22:00.000 001 32347.20 17.50 4563.20 32667.60 2009-01-01 06:23:00.000 001 32347.30 17.60 4563.20 32667.90 2009-01-01 06:24:00.000 001 32347.10 17.50 4563.30 32667.60 2009-01-01 06:25:00.000 001 32347.30 17.60 4563.40 32667.90 2009-01-01 06:26:00.000 001 32347.30 17.70 4563.40 32667.80 2009-01-01 06:27:00.000 001 32347.20 17.60 4563.50 32667.70 2009-01-01 06:28:00.000 001 32347.10 17.50 4563.50 32667.70 2009-01-01 06:29:00.000 001 32347.20 17.60 4563.60 32667.80 2009-01-01 06:30:00.000 001 32347.30 17.50 4563.60 32667.80 2009-01-01 06:31:00.000 001 32347.40 17.40 4563.70 32668.00 2009-01-01 06:32:00.000 001 32347.50 17.30 4563.70 32668.00 2009-01-01 06:33:00.000 001 32347.50 17.10 4563.80 32668.10 2009-01-01 06:34:00.000 001 32347.50 16.90 4563.80 32668.10 2009-01-01 06:35:00.000 001 32347.60 16.50 4563.70 32668.20 2009-01-01 06:36:00.000 001 32347.60 16.10 4563.80 32668.30 2009-01-01 06:37:00.000 001 32347.50 15.90 4563.80 32668.20 2009-01-01 06:38:00.000 001 32347.40 15.70 4563.80 32668.00 2009-01-01 06:39:00.000 001 32347.20 15.70 4563.70 32667.80 2009-01-01 06:40:00.000 001 32347.10 15.70 4563.60 32667.70 2009-01-01 06:41:00.000 001 32347.10 15.60 4563.60 32667.60 2009-01-01 06:42:00.000 001 32347.10 15.50 4563.60 32667.80 2009-01-01 06:43:00.000 001 32346.90 15.20 4563.60 32667.40 2009-01-01 06:44:00.000 001 32346.90 15.10 4563.60 32667.50 2009-01-01 06:45:00.000 001 32346.60 14.80 4563.60 32667.10 2009-01-01 06:46:00.000 001 32346.50 14.80 4563.50 32667.10 2009-01-01 06:47:00.000 001 32346.30 14.60 4563.50 32666.90 2009-01-01 06:48:00.000 001 32346.10 14.50 4563.40 32666.70 2009-01-01 06:49:00.000 001 32346.00 14.50 4563.40 32666.60 2009-01-01 06:50:00.000 001 32345.50 14.60 4563.40 32665.90 2009-01-01 06:51:00.000 001 32344.90 14.50 4563.50 32665.50 2009-01-01 06:52:00.000 001 32344.20 14.70 4563.50 32664.70 2009-01-01 06:53:00.000 001 32344.30 15.00 4563.50 32664.90 2009-01-01 06:54:00.000 001 32344.10 15.20 4563.50 32664.70 2009-01-01 06:55:00.000 001 32344.10 15.50 4563.50 32664.50 2009-01-01 06:56:00.000 001 32344.60 15.50 4563.60 32665.10 2009-01-01 06:57:00.000 001 32344.60 15.70 4563.70 32665.30 2009-01-01 06:58:00.000 001 32345.00 15.70 4563.70 32665.60 2009-01-01 06:59:00.000 001 32345.40 15.60 4563.70 32666.00 2009-01-01 07:00:00.000 001 32345.40 15.50 4563.80 32665.80 2009-01-01 07:01:00.000 001 32345.80 15.30 4563.80 32666.30 2009-01-01 07:02:00.000 001 32346.00 15.10 4563.80 32666.70 2009-01-01 07:03:00.000 001 32345.70 14.90 4563.80 32666.40 2009-01-01 07:04:00.000 001 32345.90 14.70 4563.80 32666.60 2009-01-01 07:05:00.000 001 32345.80 14.50 4563.80 32666.60 2009-01-01 07:06:00.000 001 32345.60 14.30 4563.90 32666.20 2009-01-01 07:07:00.000 001 32345.70 14.10 4563.90 32666.40 2009-01-01 07:08:00.000 001 32345.70 13.90 4563.90 32666.20 2009-01-01 07:09:00.000 001 32345.90 13.70 4563.80 32666.70 2009-01-01 07:10:00.000 001 32346.20 13.50 4563.80 32667.00 2009-01-01 07:11:00.000 001 32346.30 13.50 4563.70 32667.00 2009-01-01 07:12:00.000 001 32346.00 13.60 4563.60 32666.70 2009-01-01 07:13:00.000 001 32345.90 13.50 4563.60 32666.60 2009-01-01 07:14:00.000 001 32345.90 13.40 4563.60 32666.50 2009-01-01 07:15:00.000 001 32345.90 13.30 4563.50 32666.50 2009-01-01 07:16:00.000 001 32346.00 13.20 4563.50 32666.50 2009-01-01 07:17:00.000 001 32345.80 13.10 4563.50 32666.50 2009-01-01 07:18:00.000 001 32345.30 12.80 4563.50 32665.80 2009-01-01 07:19:00.000 001 32345.30 12.90 4563.40 32666.00 2009-01-01 07:20:00.000 001 32344.80 12.70 4563.40 32665.10 2009-01-01 07:21:00.000 001 32345.40 12.90 4563.30 32666.20 2009-01-01 07:22:00.000 001 32344.80 12.80 4563.20 32665.20 2009-01-01 07:23:00.000 001 32344.90 13.30 4563.20 32665.40 2009-01-01 07:24:00.000 001 32344.90 13.80 4563.20 32665.40 2009-01-01 07:25:00.000 001 32345.00 14.30 4563.20 32665.60 2009-01-01 07:26:00.000 001 32344.90 14.60 4563.30 32665.60 2009-01-01 07:27:00.000 001 32345.00 15.00 4563.40 32665.50 2009-01-01 07:28:00.000 001 32345.20 15.30 4563.40 32665.90 2009-01-01 07:29:00.000 001 32345.00 15.20 4563.40 32665.50 2009-01-01 07:30:00.000 001 32344.80 15.00 4563.50 32665.50 2009-01-01 07:31:00.000 001 32344.20 14.90 4563.60 32664.90 2009-01-01 07:32:00.000 001 32343.80 14.80 4563.70 32664.20 2009-01-01 07:33:00.000 001 32343.90 15.00 4563.80 32664.50 2009-01-01 07:34:00.000 001 32343.80 15.30 4563.90 32664.50 2009-01-01 07:35:00.000 001 32344.40 15.60 4564.00 32665.10 2009-01-01 07:36:00.000 001 32344.80 15.80 4564.10 32665.50 2009-01-01 07:37:00.000 001 32345.40 15.60 4564.20 32666.10 2009-01-01 07:38:00.000 001 32345.50 15.30 4564.30 32666.40 2009-01-01 07:39:00.000 001 32345.60 14.90 4564.30 32666.30 2009-01-01 07:40:00.000 001 32345.60 14.70 4564.30 32666.30 2009-01-01 07:41:00.000 001 32345.40 14.20 4564.40 32665.90 2009-01-01 07:42:00.000 001 32345.30 13.70 4564.50 32665.80 2009-01-01 07:43:00.000 001 32345.70 13.20 4564.50 32666.70 2009-01-01 07:44:00.000 001 32345.70 12.70 4564.50 32666.50 2009-01-01 07:45:00.000 001 32345.80 12.10 4564.40 32666.40 2009-01-01 07:46:00.000 001 32346.50 11.30 4564.30 32667.00 2009-01-01 07:47:00.000 001 32346.70 10.60 4564.20 32667.40 2009-01-01 07:48:00.000 001 32346.90 10.10 4564.10 32667.40 2009-01-01 07:49:00.000 001 32347.40 9.50 4563.90 32668.20 2009-01-01 07:50:00.000 001 32347.90 9.00 4563.70 32668.60 2009-01-01 07:51:00.000 001 32348.10 8.50 4563.50 32668.60 2009-01-01 07:52:00.000 001 32348.10 8.00 4563.30 32668.80 2009-01-01 07:53:00.000 001 32348.10 7.60 4563.10 32668.50 2009-01-01 07:54:00.000 001 32348.40 7.60 4563.00 32669.00 2009-01-01 07:55:00.000 001 32348.60 7.70 4562.80 32669.10 2009-01-01 07:56:00.000 001 32348.40 8.00 4562.70 32668.80 2009-01-01 07:57:00.000 001 32348.20 8.30 4562.70 32668.60 2009-01-01 07:58:00.000 001 32348.20 8.70 4562.70 32668.60 2009-01-01 07:59:00.000 001 32348.00 8.80 4562.80 32668.20 2009-01-01 08:00:00.000 001 32348.30 9.00 4562.90 32668.50 2009-01-01 08:01:00.000 001 32348.40 9.10 4563.00 32668.80 2009-01-01 08:02:00.000 001 32348.60 9.40 4563.10 32668.80 2009-01-01 08:03:00.000 001 32348.50 9.60 4563.30 32668.70 2009-01-01 08:04:00.000 001 32348.30 9.70 4563.50 32668.80 2009-01-01 08:05:00.000 001 32347.90 10.00 4563.70 32668.10 2009-01-01 08:06:00.000 001 32347.90 10.40 4563.80 32668.70 2009-01-01 08:07:00.000 001 32347.80 10.70 4564.10 32668.40 2009-01-01 08:08:00.000 001 32347.70 11.00 4564.30 32668.30 2009-01-01 08:09:00.000 001 32347.70 11.20 4564.50 32668.50 2009-01-01 08:10:00.000 001 32347.50 11.30 4564.80 32668.30 2009-01-01 08:11:00.000 001 32347.40 11.50 4565.00 32668.00 2009-01-01 08:12:00.000 001 32347.50 12.00 4565.40 32668.20 2009-01-01 08:13:00.000 001 32347.30 12.40 4565.70 32668.00 2009-01-01 08:14:00.000 001 32347.20 12.70 4566.00 32668.00 2009-01-01 08:15:00.000 001 32347.10 13.00 4566.30 32667.90 2009-01-01 08:16:00.000 001 32347.20 13.40 4566.60 32668.10 2009-01-01 08:17:00.000 001 32347.00 13.60 4566.90 32667.70 2009-01-01 08:18:00.000 001 32347.10 13.90 4567.30 32668.00 2009-01-01 08:19:00.000 001 32346.90 14.10 4567.60 32667.90 2009-01-01 08:20:00.000 001 32347.20 14.30 4568.00 32668.30 2009-01-01 08:21:00.000 001 32347.20 14.30 4568.30 32668.40 2009-01-01 08:22:00.000 001 32347.30 14.50 4568.60 32668.30 2009-01-01 08:23:00.000 001 32347.30 14.70 4568.80 32668.40 2009-01-01 08:24:00.000 001 32347.40 15.00 4569.10 32668.50 2009-01-01 08:25:00.000 001 32347.40 14.90 4569.40 32668.70 2009-01-01 08:26:00.000 001 32347.50 15.00 4569.60 32668.60 2009-01-01 08:27:00.000 001 32347.60 15.10 4569.80 32668.90 2009-01-01 08:28:00.000 001 32347.50 15.10 4570.00 32668.80 2009-01-01 08:29:00.000 001 32347.50 15.40 4570.30 32668.80 2009-01-01 08:30:00.000 001 32347.60 15.50 4570.40 32668.90 2009-01-01 08:31:00.000 001 32347.60 15.30 4570.70 32669.10 2009-01-01 08:32:00.000 001 32347.40 15.50 4570.90 32668.60 2009-01-01 08:33:00.000 001 32347.60 15.60 4571.20 32669.20 2009-01-01 08:34:00.000 001 32347.40 15.80 4571.40 32669.20 2009-01-01 08:35:00.000 001 32347.30 15.80 4571.70 32668.80 2009-01-01 08:36:00.000 001 32347.30 16.00 4571.80 32668.90 2009-01-01 08:37:00.000 001 32347.10 16.20 4572.00 32668.90 2009-01-01 08:38:00.000 001 32346.80 16.50 4572.30 32668.50 2009-01-01 08:39:00.000 001 32346.70 16.90 4572.60 32668.60 2009-01-01 08:40:00.000 001 32346.80 17.00 4572.80 32668.70 2009-01-01 08:41:00.000 001 32346.70 17.30 4573.00 32668.70 2009-01-01 08:42:00.000 001 32346.70 17.40 4573.20 32668.70 2009-01-01 08:43:00.000 001 32347.00 17.30 4573.30 32668.90 2009-01-01 08:44:00.000 001 32347.30 17.30 4573.50 32669.20 2009-01-01 08:45:00.000 001 32347.50 17.10 4573.70 32669.60 2009-01-01 08:46:00.000 001 32347.90 17.10 4573.80 32670.00 2009-01-01 08:47:00.000 001 32348.20 17.00 4573.90 32670.30 2009-01-01 08:48:00.000 001 32348.20 17.00 4574.00 32670.30 2009-01-01 08:49:00.000 001 32348.30 17.00 4574.00 32670.40 2009-01-01 08:50:00.000 001 32348.40 17.10 4574.00 32670.30 2009-01-01 08:51:00.000 001 32348.40 17.10 4574.10 32670.30 2009-01-01 08:52:00.000 001 32348.20 17.20 4574.20 32670.30 2009-01-01 08:53:00.000 001 32348.40 17.40 4574.30 32670.30 2009-01-01 08:54:00.000 001 32348.30 17.40 4574.30 32670.40 2009-01-01 08:55:00.000 001 32348.50 17.40 4574.40 32670.40 2009-01-01 08:56:00.000 001 32348.90 17.30 4574.40 32671.10 2009-01-01 08:57:00.000 001 32349.30 17.10 4574.60 32671.40 2009-01-01 08:58:00.000 001 32349.60 17.10 4574.60 32671.70 2009-01-01 08:59:00.000 001 32349.60 17.20 4574.50 32671.80 2009-01-01 09:00:00.000 001 32349.60 17.10 4574.50 32671.60 2009-01-01 09:01:00.000 001 32349.50 17.20 4574.60 32671.40 2009-01-01 09:02:00.000 001 32349.50 17.40 4574.50 32671.50 2009-01-01 09:03:00.000 001 32349.30 17.40 4574.60 32671.50 2009-01-01 09:04:00.000 001 32349.20 17.50 4574.70 32671.30 2009-01-01 09:05:00.000 001 32349.30 17.70 4574.70 32671.30 2009-01-01 09:06:00.000 001 32349.40 18.00 4574.70 32671.20 2009-01-01 09:07:00.000 001 32349.00 18.40 4574.80 32671.00 2009-01-01 09:08:00.000 001 32348.90 18.70 4574.80 32670.80 2009-01-01 09:09:00.000 001 32348.60 18.60 4574.90 32670.80 2009-01-01 09:10:00.000 001 32348.60 18.40 4575.00 32670.60 2009-01-01 09:11:00.000 001 32348.60 17.90 4575.10 32670.80 2009-01-01 09:12:00.000 001 32348.90 17.60 4575.10 32671.10 2009-01-01 09:13:00.000 001 32349.00 17.50 4575.20 32671.20 2009-01-01 09:14:00.000 001 32349.00 17.40 4575.10 32671.10 2009-01-01 09:15:00.000 001 32349.40 17.30 4575.10 32671.60 2009-01-01 09:16:00.000 001 32349.60 17.40 4575.00 32671.70 2009-01-01 09:17:00.000 001 32349.50 17.70 4574.90 32671.50 2009-01-01 09:18:00.000 001 32349.50 17.80 4574.90 32671.60 2009-01-01 09:19:00.000 001 32349.60 17.90 4574.80 32671.60 2009-01-01 09:20:00.000 001 32349.90 17.80 4574.80 32672.00 2009-01-01 09:21:00.000 001 32350.40 17.60 4574.80 32672.50 2009-01-01 09:22:00.000 001 32350.70 17.30 4574.70 32672.90 2009-01-01 09:23:00.000 001 32351.10 16.90 4574.50 32673.20 2009-01-01 09:24:00.000 001 32351.80 16.60 4574.30 32673.80 2009-01-01 09:25:00.000 001 32352.40 16.70 4574.20 32674.50 2009-01-01 09:26:00.000 001 32352.40 17.00 4574.10 32674.30 2009-01-01 09:27:00.000 001 32352.60 17.20 4573.80 32674.50 2009-01-01 09:28:00.000 001 32352.80 17.60 4573.70 32674.70 2009-01-01 09:29:00.000 001 32352.80 17.90 4573.80 32674.70 2009-01-01 09:30:00.000 001 32352.70 18.00 4573.80 32674.60 2009-01-01 09:31:00.000 001 32353.00 18.10 4573.70 32674.80 2009-01-01 09:32:00.000 001 32352.70 18.40 4573.70 32674.70 2009-01-01 09:33:00.000 001 32352.40 18.80 4573.70 32674.30 2009-01-01 09:34:00.000 001 32352.50 19.10 4573.80 32674.50 2009-01-01 09:35:00.000 001 32352.70 19.20 4573.80 32674.70 2009-01-01 09:36:00.000 001 32352.90 19.40 4573.80 32674.80 2009-01-01 09:37:00.000 001 32353.40 19.40 4573.70 32675.30 2009-01-01 09:38:00.000 001 32353.60 19.40 4573.70 32675.50 2009-01-01 09:39:00.000 001 32354.10 19.30 4573.70 32676.10 2009-01-01 09:40:00.000 001 32354.50 19.50 4573.60 32676.40 2009-01-01 09:41:00.000 001 32354.90 20.00 4573.40 32676.70 2009-01-01 09:42:00.000 001 32355.00 20.20 4573.40 32676.70 2009-01-01 09:43:00.000 001 32355.00 20.50 4573.30 32676.70 2009-01-01 09:44:00.000 001 32354.80 20.60 4573.30 32676.60 2009-01-01 09:45:00.000 001 32354.80 20.70 4573.40 32676.50 2009-01-01 09:46:00.000 001 32354.90 20.40 4573.40 32676.80 2009-01-01 09:47:00.000 001 32355.10 20.20 4573.50 32676.90 2009-01-01 09:48:00.000 001 32355.30 20.20 4573.50 32677.20 2009-01-01 09:49:00.000 001 32355.20 20.50 4573.40 32676.90 2009-01-01 09:50:00.000 001 32355.20 20.60 4573.40 32677.00 2009-01-01 09:51:00.000 001 32355.60 20.50 4573.30 32677.40 2009-01-01 09:52:00.000 001 32355.80 20.70 4573.30 32677.50 2009-01-01 09:53:00.000 001 32355.60 21.00 4573.20 32677.30 2009-01-01 09:54:00.000 001 32355.70 21.40 4573.20 32677.40 2009-01-01 09:55:00.000 001 32355.70 21.90 4573.20 32677.50 2009-01-01 09:56:00.000 001 32355.70 22.20 4573.20 32677.50 2009-01-01 09:57:00.000 001 32356.50 22.40 4573.30 32678.40 2009-01-01 09:58:00.000 001 32357.10 22.80 4573.40 32678.90 2009-01-01 09:59:00.000 001 32357.40 23.20 4573.30 32679.10 2009-01-01 10:00:00.000 001 32357.80 23.40 4573.40 32679.60 2009-01-01 10:01:00.000 001 32357.80 23.90 4573.40 32679.60 2009-01-01 10:02:00.000 001 32357.50 24.40 4573.50 32679.30 2009-01-01 10:03:00.000 001 32356.90 24.90 4573.60 32678.80 2009-01-01 10:04:00.000 001 32356.50 25.20 4573.90 32678.30 2009-01-01 10:05:00.000 001 32356.20 25.50 4574.10 32678.10 2009-01-01 10:06:00.000 001 32356.10 25.70 4574.40 32678.00 2009-01-01 10:07:00.000 001 32356.10 26.00 4574.60 32678.10 2009-01-01 10:08:00.000 001 32356.20 26.10 4574.80 32678.20 2009-01-01 10:09:00.000 001 32356.40 26.30 4574.90 32678.40 2009-01-01 10:10:00.000 001 32356.30 26.50 4575.10 32678.40 2009-01-01 10:11:00.000 001 32356.50 26.50 4575.30 32678.60 2009-01-01 10:12:00.000 001 32356.80 26.60 4575.50 32678.80 2009-01-01 10:13:00.000 001 32357.00 26.60 4575.50 32679.10 2009-01-01 10:14:00.000 001 32357.00 26.50 4575.60 32679.10 2009-01-01 10:15:00.000 001 32357.00 26.40 4575.60 32679.10 2009-01-01 10:16:00.000 001 32356.90 26.30 4575.60 32679.00 2009-01-01 10:17:00.000 001 32356.80 26.30 4575.50 32678.90 2009-01-01 10:18:00.000 001 32356.90 26.50 4575.50 32679.00 2009-01-01 10:19:00.000 001 32356.90 26.90 4575.50 32678.90 2009-01-01 10:20:00.000 001 32357.10 26.90 4575.50 32679.10 2009-01-01 10:21:00.000 001 32357.50 26.90 4575.50 32679.50 2009-01-01 10:22:00.000 001 32357.90 26.90 4575.40 32679.90 2009-01-01 10:23:00.000 001 32358.40 27.00 4575.30 32680.40 2009-01-01 10:24:00.000 001 32358.80 26.80 4575.20 32680.80 2009-01-01 10:25:00.000 001 32358.30 26.70 4575.00 32680.40 2009-01-01 10:26:00.000 001 32357.70 26.50 4574.90 32679.50 2009-01-01 10:27:00.000 001 32357.30 26.40 4574.70 32679.30 2009-01-01 10:28:00.000 001 32356.90 26.60 4574.60 32678.90 2009-01-01 10:29:00.000 001 32356.80 26.80 4574.50 32678.60 2009-01-01 10:30:00.000 001 32356.90 26.90 4574.40 32678.70 2009-01-01 10:31:00.000 001 32357.20 27.10 4574.40 32679.10 2009-01-01 10:32:00.000 001 32357.50 27.20 4574.20 32679.40 2009-01-01 10:33:00.000 001 32357.60 27.40 4574.20 32679.40 2009-01-01 10:34:00.000 001 32357.80 27.50 4574.00 32679.60 2009-01-01 10:35:00.000 001 32358.00 27.50 4573.90 32679.80 2009-01-01 10:36:00.000 001 32358.20 27.60 4573.70 32679.90 2009-01-01 10:37:00.000 001 32358.00 27.60 4573.50 32679.70 2009-01-01 10:38:00.000 001 32357.70 27.50 4573.30 32679.50 2009-01-01 10:39:00.000 001 32357.80 27.50 4573.30 32679.60 2009-01-01 10:40:00.000 001 32357.60 27.50 4573.10 32679.30 2009-01-01 10:41:00.000 001 32357.30 27.50 4572.90 32678.90 2009-01-01 10:42:00.000 001 32357.60 27.00 4572.80 32679.30 2009-01-01 10:43:00.000 001 32358.10 26.30 4572.60 32679.80 2009-01-01 10:44:00.000 001 32358.60 25.80 4572.40 32680.20 2009-01-01 10:45:00.000 001 32359.10 25.70 4571.90 32680.60 2009-01-01 10:46:00.000 001 32359.60 25.70 4571.60 32681.00 2009-01-01 10:47:00.000 001 32359.80 25.80 4571.20 32681.20 2009-01-01 10:48:00.000 001 32360.10 25.80 4570.80 32681.50 2009-01-01 10:49:00.000 001 32360.70 25.70 4570.40 32682.00 2009-01-01 10:50:00.000 001 32360.90 25.70 4569.90 32682.10 2009-01-01 10:51:00.000 001 32361.20 25.80 4569.50 32682.40 2009-01-01 10:52:00.000 001 32361.70 25.80 4569.10 32682.80 2009-01-01 10:53:00.000 001 32362.20 25.80 4568.70 32683.40 2009-01-01 10:54:00.000 001 32362.60 26.00 4568.20 32683.60 2009-01-01 10:55:00.000 001 32363.00 26.00 4567.80 32684.00 2009-01-01 10:56:00.000 001 32363.80 25.90 4567.40 32684.80 2009-01-01 10:57:00.000 001 32364.20 25.70 4567.00 32685.00 2009-01-01 10:58:00.000 001 32364.40 25.60 4566.50 32685.30 2009-01-01 10:59:00.000 001 32364.80 25.60 4566.10 32685.50 2009-01-01 11:00:00.000 001 32364.90 26.00 4565.60 32685.50 2009-01-01 11:01:00.000 001 32364.90 26.50 4565.20 32685.40 2009-01-01 11:02:00.000 001 32365.20 26.70 4564.90 32685.80 2009-01-01 11:03:00.000 001 32365.50 26.30 4564.70 32686.00 2009-01-01 11:04:00.000 001 32365.30 26.30 4564.40 32685.60 2009-01-01 11:05:00.000 001 32365.40 26.40 4564.10 32685.90 2009-01-01 11:06:00.000 001 32365.70 26.60 4563.80 32686.00 2009-01-01 11:07:00.000 001 32366.10 26.70 4563.50 32686.40 2009-01-01 11:08:00.000 001 32366.80 26.80 4563.20 32687.10 2009-01-01 11:09:00.000 001 32367.50 26.30 4562.90 32687.70 2009-01-01 11:10:00.000 001 32367.90 26.20 4562.50 32688.00 2009-01-01 11:11:00.000 001 32368.00 25.90 4562.10 32688.00 2009-01-01 11:12:00.000 001 32368.10 25.30 4561.60 32688.10 2009-01-01 11:13:00.000 001 32368.70 24.90 4561.20 32688.80 2009-01-01 11:14:00.000 001 32369.10 24.70 4560.70 32689.00 2009-01-01 11:15:00.000 001 32369.10 24.60 4560.10 32688.80 2009-01-01 11:16:00.000 001 32369.10 24.30 4559.60 32688.80 2009-01-01 11:17:00.000 001 32369.40 23.90 4559.20 32689.10 2009-01-01 11:18:00.000 001 32369.30 24.00 4558.70 32688.70 2009-01-01 11:19:00.000 001 32369.00 24.20 4558.30 32688.50 2009-01-01 11:20:00.000 001 32369.00 24.40 4558.00 32688.40 2009-01-01 11:21:00.000 001 32369.20 24.10 4557.60 32688.60 2009-01-01 11:22:00.000 001 32369.30 23.70 4557.20 32688.70 2009-01-01 11:23:00.000 001 32368.90 23.60 4556.90 32688.10 2009-01-01 11:24:00.000 001 32368.40 23.90 4556.60 32687.70 2009-01-01 11:25:00.000 001 32368.10 24.10 4556.30 32687.30 2009-01-01 11:26:00.000 001 32368.30 24.30 4556.10 32687.50 2009-01-01 11:27:00.000 001 32368.40 24.10 4555.80 32687.70 2009-01-01 11:28:00.000 001 32368.40 24.20 4555.40 32687.60 2009-01-01 11:29:00.000 001 32368.30 24.30 4555.20 32687.20 2009-01-01 11:30:00.000 001 32367.60 24.40 4555.00 32686.70 2009-01-01 11:31:00.000 001 32367.70 24.10 4554.80 32686.90 2009-01-01 11:32:00.000 001 32368.20 23.80 4554.50 32687.20 2009-01-01 11:33:00.000 001 32368.40 23.70 4554.30 32687.30 2009-01-01 11:34:00.000 001 32368.30 23.30 4554.00 32687.50 2009-01-01 11:35:00.000 001 32368.00 23.20 4553.70 32687.00 2009-01-01 11:36:00.000 001 32367.70 23.10 4553.50 32686.60 2009-01-01 11:37:00.000 001 32367.20 23.30 4553.20 32686.10 2009-01-01 11:38:00.000 001 32367.10 23.20 4553.00 32685.90 2009-01-01 11:39:00.000 001 32366.90 23.10 4552.80 32685.60 2009-01-01 11:40:00.000 001 32366.70 23.10 4552.50 32685.50 2009-01-01 11:41:00.000 001 32366.60 23.10 4552.30 32685.40 2009-01-01 11:42:00.000 001 32366.70 22.80 4552.00 32685.60 2009-01-01 11:43:00.000 001 32366.50 22.70 4551.90 32685.30 2009-01-01 11:44:00.000 001 32366.40 22.40 4551.60 32685.10 2009-01-01 11:45:00.000 001 32366.00 22.30 4551.40 32684.70 2009-01-01 11:46:00.000 001 32366.10 22.00 4551.20 32684.70 2009-01-01 11:47:00.000 001 32365.90 21.80 4550.90 32684.60 2009-01-01 11:48:00.000 001 32366.00 21.60 4550.70 32684.70 2009-01-01 11:49:00.000 001 32365.80 21.80 4550.50 32684.20 2009-01-01 11:50:00.000 001 32366.00 21.70 4550.30 32684.50 2009-01-01 11:51:00.000 001 32366.50 21.50 4550.10 32684.90 2009-01-01 11:52:00.000 001 32367.00 21.00 4549.80 32685.60 2009-01-01 11:53:00.000 001 32367.50 20.30 4549.40 32685.90 2009-01-01 11:54:00.000 001 32367.90 20.00 4549.10 32686.30 2009-01-01 11:55:00.000 001 32368.20 19.60 4548.60 32686.40 2009-01-01 11:56:00.000 001 32368.40 19.60 4548.10 32686.50 2009-01-01 11:57:00.000 001 32368.70 19.30 4547.70 32686.80 2009-01-01 11:58:00.000 001 32368.50 19.00 4547.20 32686.50 2009-01-01 11:59:00.000 001 32368.50 18.50 4546.70 32686.50 2009-01-01 12:00:00.000 001 32368.30 18.20 4546.20 32686.30 2009-01-01 12:01:00.000 001 32368.40 18.10 4545.70 32686.30 2009-01-01 12:02:00.000 001 32368.80 17.80 4545.30 32686.60 2009-01-01 12:03:00.000 001 32369.10 17.70 4544.80 32686.70 2009-01-01 12:04:00.000 001 32369.10 17.60 4544.40 32686.70 2009-01-01 12:05:00.000 001 32369.00 17.40 4544.00 32686.60 2009-01-01 12:06:00.000 001 32369.10 17.00 4543.50 32686.80 2009-01-01 12:07:00.000 001 32369.30 16.70 4543.10 32686.70 2009-01-01 12:08:00.000 001 32369.70 16.50 4542.70 32687.10 2009-01-01 12:09:00.000 001 32369.70 16.70 4542.30 32687.00 2009-01-01 12:10:00.000 001 32370.00 16.80 4541.80 32687.40 2009-01-01 12:11:00.000 001 32370.50 16.90 4541.40 32687.70 2009-01-01 12:12:00.000 001 32370.90 16.80 4541.10 32688.10 2009-01-01 12:13:00.000 001 32371.50 16.60 4540.80 32688.60 2009-01-01 12:14:00.000 001 32371.80 16.00 4540.30 32689.00 2009-01-01 12:15:00.000 001 32372.10 15.40 4540.00 32689.20 2009-01-01 12:16:00.000 001 32372.60 14.60 4539.70 32689.60 2009-01-01 12:17:00.000 001 32373.20 14.00 4539.20 32690.00 2009-01-01 12:18:00.000 001 32373.30 13.40 4538.90 32690.00 2009-01-01 12:19:00.000 001 32373.40 13.00 4538.40 32690.20 2009-01-01 12:20:00.000 001 32373.30 12.90 4538.10 32690.10 2009-01-01 12:21:00.000 001 32373.30 12.70 4537.70 32689.80 2009-01-01 12:22:00.000 001 32373.50 12.50 4537.40 32690.10 2009-01-01 12:23:00.000 001 32373.60 12.10 4537.10 32690.30 2009-01-01 12:24:00.000 001 32373.90 12.20 4536.90 32690.60 2009-01-01 12:25:00.000 001 32374.00 12.30 4536.60 32690.30 2009-01-01 12:26:00.000 001 32374.50 12.50 4536.40 32691.00 2009-01-01 12:27:00.000 001 32375.00 12.80 4536.20 32691.50 2009-01-01 12:28:00.000 001 32375.30 12.80 4536.00 32691.80 2009-01-01 12:29:00.000 001 32375.30 12.50 4535.80 32691.60 2009-01-01 12:30:00.000 001 32375.40 11.90 4535.60 32691.60 2009-01-01 12:31:00.000 001 32376.00 11.20 4535.40 32692.50 2009-01-01 12:32:00.000 001 32376.20 10.70 4535.20 32692.60 2009-01-01 12:33:00.000 001 32376.40 10.40 4534.90 32692.70 2009-01-01 12:34:00.000 001 32376.70 10.10 4534.70 32693.00 2009-01-01 12:35:00.000 001 32376.70 10.00 4534.50 32693.00 2009-01-01 12:36:00.000 001 32377.20 9.70 4534.20 32693.40 2009-01-01 12:37:00.000 001 32377.60 9.30 4533.80 32693.80 2009-01-01 12:38:00.000 001 32378.00 8.70 4533.50 32694.00 2009-01-01 12:39:00.000 001 32378.20 8.20 4533.30 32694.30 2009-01-01 12:40:00.000 001 32378.20 8.00 4532.90 32694.30 2009-01-01 12:41:00.000 001 32378.40 8.00 4532.70 32694.50 2009-01-01 12:42:00.000 001 32378.30 7.90 4532.40 32694.30 2009-01-01 12:43:00.000 001 32378.50 7.60 4532.20 32694.40 2009-01-01 12:44:00.000 001 32378.40 7.50 4532.00 32694.20 2009-01-01 12:45:00.000 001 32378.30 7.60 4531.80 32694.20 2009-01-01 12:46:00.000 001 32378.00 7.60 4531.50 32693.90 2009-01-01 12:47:00.000 001 32377.70 7.90 4531.40 32693.40 2009-01-01 12:48:00.000 001 32377.60 7.90 4531.30 32693.40 2009-01-01 12:49:00.000 001 32377.80 7.70 4531.20 32693.70 2009-01-01 12:50:00.000 001 32378.00 7.80 4531.10 32693.70 2009-01-01 12:51:00.000 001 32378.10 7.90 4531.00 32693.80 2009-01-01 12:52:00.000 001 32378.20 8.10 4530.90 32693.90 2009-01-01 12:53:00.000 001 32378.50 8.00 4530.80 32694.20 2009-01-01 12:54:00.000 001 32378.60 8.00 4530.70 32694.20 2009-01-01 12:55:00.000 001 32378.60 7.80 4530.60 32694.30 2009-01-01 12:56:00.000 001 32378.70 7.60 4530.50 32694.40 2009-01-01 12:57:00.000 001 32378.50 7.30 4530.40 32694.20 2009-01-01 12:58:00.000 001 32378.70 7.00 4530.20 32694.40 2009-01-01 12:59:00.000 001 32378.60 6.50 4530.20 32694.20 2009-01-01 13:00:00.000 001 32378.60 6.20 4530.00 32694.30 2009-01-01 13:01:00.000 001 32378.60 5.80 4529.80 32694.30 2009-01-01 13:02:00.000 001 32378.50 5.50 4529.70 32694.00 2009-01-01 13:03:00.000 001 32378.50 5.40 4529.60 32694.00 2009-01-01 13:04:00.000 001 32378.60 5.00 4529.40 32694.20 2009-01-01 13:05:00.000 001 32378.60 4.90 4529.30 32694.00 2009-01-01 13:06:00.000 001 32378.60 4.80 4529.10 32694.10 2009-01-01 13:07:00.000 001 32379.00 4.80 4529.00 32694.50 2009-01-01 13:08:00.000 001 32379.20 4.60 4528.80 32694.60 2009-01-01 13:09:00.000 001 32379.30 4.30 4528.70 32694.60 2009-01-01 13:10:00.000 001 32379.40 4.10 4528.50 32694.80 2009-01-01 13:11:00.000 001 32379.30 3.80 4528.40 32694.70 2009-01-01 13:12:00.000 001 32379.40 3.60 4528.20 32694.70 2009-01-01 13:13:00.000 001 32379.20 3.60 4528.00 32694.40 2009-01-01 13:14:00.000 001 32379.10 3.40 4527.90 32694.40 2009-01-01 13:15:00.000 001 32378.90 3.30 4527.80 32694.20 2009-01-01 13:16:00.000 001 32379.00 3.40 4527.70 32694.40 2009-01-01 13:17:00.000 001 32379.00 3.00 4527.70 32694.40 2009-01-01 13:18:00.000 001 32378.90 2.80 4527.60 32694.20 2009-01-01 13:19:00.000 001 32378.90 2.50 4527.50 32694.10 2009-01-01 13:20:00.000 001 32379.00 2.40 4527.50 32694.30 2009-01-01 13:21:00.000 001 32379.10 2.30 4527.50 32694.30 2009-01-01 13:22:00.000 001 32379.10 2.40 4527.40 32694.30 2009-01-01 13:23:00.000 001 32379.20 2.40 4527.30 32694.50 2009-01-01 13:24:00.000 001 32379.10 2.40 4527.30 32694.30 2009-01-01 13:25:00.000 001 32379.00 2.40 4527.30 32694.20 2009-01-01 13:26:00.000 001 32378.90 2.30 4527.30 32694.10 2009-01-01 13:27:00.000 001 32378.80 2.30 4527.30 32694.10 2009-01-01 13:28:00.000 001 32378.70 2.40 4527.30 32694.00 2009-01-01 13:29:00.000 001 32378.60 2.40 4527.40 32693.90 2009-01-01 13:30:00.000 001 32378.40 2.50 4527.40 32693.60 2009-01-01 13:31:00.000 001 32378.00 2.60 4527.50 32693.30 2009-01-01 13:32:00.000 001 32378.40 2.60 4527.50 32693.80 2009-01-01 13:33:00.000 001 32378.80 2.60 4527.60 32694.10 2009-01-01 13:34:00.000 001 32378.60 2.80 4527.70 32693.90 2009-01-01 13:35:00.000 001 32378.50 2.80 4527.70 32693.90 2009-01-01 13:36:00.000 001 32378.20 2.80 4527.70 32693.50 2009-01-01 13:37:00.000 001 32377.90 2.80 4527.80 32693.30 2009-01-01 13:38:00.000 001 32377.80 2.80 4527.90 32693.20 2009-01-01 13:39:00.000 001 32377.80 2.70 4528.00 32693.40 2009-01-01 13:40:00.000 001 32377.70 2.60 4528.10 32693.10 2009-01-01 13:41:00.000 001 32377.70 2.40 4528.10 32693.10 2009-01-01 13:42:00.000 001 32377.70 2.30 4528.20 32693.20 2009-01-01 13:43:00.000 001 32377.80 2.20 4528.10 32693.20 2009-01-01 13:44:00.000 001 32378.00 2.10 4528.20 32693.40 2009-01-01 13:45:00.000 001 32378.10 1.90 4528.30 32693.60 2009-01-01 13:46:00.000 001 32377.90 1.80 4528.20 32693.40 2009-01-01 13:47:00.000 001 32377.90 1.60 4528.30 32693.40 2009-01-01 13:48:00.000 001 32377.90 1.40 4528.40 32693.30 2009-01-01 13:49:00.000 001 32377.70 1.40 4528.30 32693.20 2009-01-01 13:50:00.000 001 32377.80 1.40 4528.40 32693.30 2009-01-01 13:51:00.000 001 32377.80 1.40 4528.40 32693.30 2009-01-01 13:52:00.000 001 32377.60 1.40 4528.40 32693.10 2009-01-01 13:53:00.000 001 32377.80 1.20 4528.40 32693.30 2009-01-01 13:54:00.000 001 32377.70 1.10 4528.50 32693.20 2009-01-01 13:55:00.000 001 32377.60 1.30 4528.50 32693.10 2009-01-01 13:56:00.000 001 32377.50 1.40 4528.40 32693.10 2009-01-01 13:57:00.000 001 32377.30 1.40 4528.40 32692.90 2009-01-01 13:58:00.000 001 32377.00 1.40 4528.40 32692.50 2009-01-01 13:59:00.000 001 32376.60 1.20 4528.50 32692.10 2009-01-01 14:00:00.000 001 32376.30 1.10 4528.50 32691.70 2009-01-01 14:01:00.000 001 32376.40 0.90 4528.50 32692.00 2009-01-01 14:02:00.000 001 32376.40 0.70 4528.50 32691.90 2009-01-01 14:03:00.000 001 32376.20 0.60 4528.50 32691.70 2009-01-01 14:04:00.000 001 32376.20 0.40 4528.50 32691.70 2009-01-01 14:05:00.000 001 32376.20 0.20 4528.40 32691.60 2009-01-01 14:06:00.000 001 32376.30 -0.10 4528.20 32691.90 2009-01-01 14:07:00.000 001 32376.20 -0.30 4528.10 32691.70 2009-01-01 14:08:00.000 001 32376.40 -0.50 4528.10 32691.90 2009-01-01 14:09:00.000 001 32376.40 -0.80 4528.10 32691.90 2009-01-01 14:10:00.000 001 32376.30 -0.80 4528.00 32691.80 2009-01-01 14:11:00.000 001 32376.20 -0.90 4528.00 32691.70 2009-01-01 14:12:00.000 001 32376.10 -1.10 4527.90 32691.50 2009-01-01 14:13:00.000 001 32376.20 -1.30 4527.90 32691.70 2009-01-01 14:14:00.000 001 32376.20 -1.50 4527.90 32691.70 2009-01-01 14:15:00.000 001 32376.20 -1.60 4527.90 32691.70 2009-01-01 14:16:00.000 001 32375.90 -1.60 4527.90 32691.40 2009-01-01 14:17:00.000 001 32375.70 -1.70 4527.80 32691.20 2009-01-01 14:18:00.000 001 32375.60 -1.80 4527.80 32691.00 2009-01-01 14:19:00.000 001 32375.40 -2.00 4527.80 32690.80 2009-01-01 14:20:00.000 001 32375.10 -2.00 4527.80 32690.60 2009-01-01 14:21:00.000 001 32374.80 -2.00 4527.80 32690.20 2009-01-01 14:22:00.000 001 32374.70 -2.00 4527.80 32690.20 2009-01-01 14:23:00.000 001 32374.60 -1.90 4527.70 32690.00 2009-01-01 14:24:00.000 001 32374.20 -1.70 4527.80 32689.70 2009-01-01 14:25:00.000 001 32373.90 -1.70 4527.90 32689.40 2009-01-01 14:26:00.000 001 32374.00 -1.80 4527.90 32689.40 2009-01-01 14:27:00.000 001 32373.70 -1.70 4527.90 32689.10 2009-01-01 14:28:00.000 001 32373.50 -1.70 4528.00 32689.00 2009-01-01 14:29:00.000 001 32373.40 -1.70 4528.00 32688.90 2009-01-01 14:30:00.000 001 32373.20 -1.80 4528.10 32688.70 2009-01-01 14:31:00.000 001 32373.00 -1.80 4528.10 32688.50 2009-01-01 14:32:00.000 001 32372.60 -1.70 4528.20 32688.10 2009-01-01 14:33:00.000 001 32372.30 -1.70 4528.20 32687.90 2009-01-01 14:34:00.000 001 32371.80 -1.70 4528.30 32687.40 2009-01-01 14:35:00.000 001 32371.60 -1.70 4528.40 32687.30 2009-01-01 14:36:00.000 001 32371.50 -1.70 4528.40 32687.10 2009-01-01 14:37:00.000 001 32371.30 -1.70 4528.30 32686.80 2009-01-01 14:38:00.000 001 32371.10 -1.70 4528.30 32686.70 2009-01-01 14:39:00.000 001 32370.90 -1.70 4528.40 32686.50 2009-01-01 14:40:00.000 001 32370.80 -1.60 4528.30 32686.40 2009-01-01 14:41:00.000 001 32370.50 -1.50 4528.40 32686.20 2009-01-01 14:42:00.000 001 32370.40 -1.50 4528.30 32686.10 2009-01-01 14:43:00.000 001 32370.10 -1.40 4528.40 32685.80 2009-01-01 14:44:00.000 001 32370.00 -1.40 4528.40 32685.70 2009-01-01 14:45:00.000 001 32369.80 -1.40 4528.30 32685.40 2009-01-01 14:46:00.000 001 32369.30 -1.30 4528.40 32684.90 2009-01-01 14:47:00.000 001 32369.00 -1.40 4528.30 32684.60 2009-01-01 14:48:00.000 001 32368.70 -1.40 4528.30 32684.50 2009-01-01 14:49:00.000 001 32368.60 -1.30 4528.40 32684.10 2009-01-01 14:50:00.000 001 32368.00 -1.20 4528.40 32683.60 2009-01-01 14:51:00.000 001 32367.60 -1.30 4528.40 32683.20 2009-01-01 14:52:00.000 001 32367.30 -1.30 4528.50 32683.00 2009-01-01 14:53:00.000 001 32367.00 -1.40 4528.50 32682.70 2009-01-01 14:54:00.000 001 32366.70 -1.60 4528.60 32682.40 2009-01-01 14:55:00.000 001 32366.50 -1.70 4528.50 32682.20 2009-01-01 14:56:00.000 001 32366.20 -1.80 4528.50 32682.00 2009-01-01 14:57:00.000 001 32366.00 -1.90 4528.50 32681.70 2009-01-01 14:58:00.000 001 32365.60 -1.90 4528.60 32681.40 2009-01-01 14:59:00.000 001 32365.50 -2.00 4528.60 32681.30 2009-01-01 15:00:00.000 001 32365.00 -2.10 4528.60 32680.70 2009-01-01 15:01:00.000 001 32364.60 -2.20 4528.60 32680.30 2009-01-01 15:02:00.000 001 32364.30 -2.50 4528.70 32680.10 2009-01-01 15:03:00.000 001 32364.10 -2.60 4528.70 32679.90 2009-01-01 15:04:00.000 001 32363.80 -2.70 4528.80 32679.60 2009-01-01 15:05:00.000 001 32363.40 -2.90 4528.90 32679.10 2009-01-01 15:06:00.000 001 32363.00 -3.00 4529.00 32678.90 2009-01-01 15:07:00.000 001 32362.70 -3.20 4529.10 32678.60 2009-01-01 15:08:00.000 001 32362.50 -3.20 4529.30 32678.30 2009-01-01 15:09:00.000 001 32362.20 -3.40 4529.40 32678.20 2009-01-01 15:10:00.000 001 32362.00 -3.50 4529.70 32677.90 2009-01-01 15:11:00.000 001 32361.90 -3.40 4529.80 32677.70 2009-01-01 15:12:00.000 001 32361.70 -3.50 4530.10 32677.60 2009-01-01 15:13:00.000 001 32361.40 -3.50 4530.20 32677.40 2009-01-01 15:14:00.000 001 32361.30 -3.50 4530.50 32677.30 2009-01-01 15:15:00.000 001 32361.20 -3.50 4530.70 32677.10 2009-01-01 15:16:00.000 001 32360.90 -3.30 4530.90 32677.00 2009-01-01 15:17:00.000 001 32360.70 -3.10 4531.20 32676.70 2009-01-01 15:18:00.000 001 32360.20 -2.90 4531.40 32676.30 2009-01-01 15:19:00.000 001 32360.20 -2.80 4531.70 32676.40 2009-01-01 15:20:00.000 001 32360.10 -2.80 4532.00 32676.40 2009-01-01 15:21:00.000 001 32359.80 -2.70 4532.20 32676.10 2009-01-01 15:22:00.000 001 32359.60 -2.70 4532.50 32675.90 2009-01-01 15:23:00.000 001 32359.40 -2.50 4532.70 32675.70 2009-01-01 15:24:00.000 001 32359.30 -2.50 4533.00 32675.70 2009-01-01 15:25:00.000 001 32359.20 -2.40 4533.30 32675.70 2009-01-01 15:26:00.000 001 32359.20 -2.40 4533.60 32675.60 2009-01-01 15:27:00.000 001 32359.20 -2.20 4533.80 32675.70 2009-01-01 15:28:00.000 001 32359.10 -2.00 4534.10 32675.70 2009-01-01 15:29:00.000 001 32359.20 -2.10 4534.40 32675.80 2009-01-01 15:30:00.000 001 32359.00 -1.70 4534.70 32675.60 2009-01-01 15:31:00.000 001 32359.00 -1.70 4534.90 32675.70 2009-01-01 15:32:00.000 001 32358.70 -1.50 4535.20 32675.30 2009-01-01 15:33:00.000 001 32358.50 -1.20 4535.60 32675.30 2009-01-01 15:34:00.000 001 32358.10 -1.00 4535.90 32674.90 2009-01-01 15:35:00.000 001 32357.70 -0.90 4536.10 32674.60 2009-01-01 15:36:00.000 001 32357.50 -0.80 4536.40 32674.60 2009-01-01 15:37:00.000 001 32357.20 -0.80 4536.70 32674.20 2009-01-01 15:38:00.000 001 32356.90 -0.40 4537.00 32673.90 2009-01-01 15:39:00.000 001 32356.60 -0.10 4537.10 32673.50 2009-01-01 15:40:00.000 001 32356.30 0.00 4537.60 32673.40 2009-01-01 15:41:00.000 001 32356.10 0.30 4537.90 32673.20 2009-01-01 15:42:00.000 001 32356.20 0.50 4538.00 32673.20 2009-01-01 15:43:00.000 001 32356.10 0.50 4538.20 32673.20 2009-01-01 15:44:00.000 001 32355.70 0.70 4538.40 32672.80 2009-01-01 15:45:00.000 001 32355.50 1.00 4538.60 32672.70 2009-01-01 15:46:00.000 001 32355.00 1.20 4538.70 32672.30 2009-01-01 15:47:00.000 001 32354.50 1.20 4538.90 32671.70 2009-01-01 15:48:00.000 001 32354.10 1.40 4539.00 32671.50 2009-01-01 15:49:00.000 001 32353.80 1.30 4539.30 32671.20 2009-01-01 15:50:00.000 001 32353.10 1.40 4539.40 32670.40 2009-01-01 15:51:00.000 001 32352.90 1.40 4539.60 32670.30 2009-01-01 15:52:00.000 001 32352.70 1.70 4539.80 32670.20 2009-01-01 15:53:00.000 001 32352.20 1.70 4540.00 32669.60 2009-01-01 15:54:00.000 001 32351.70 2.00 4540.20 32669.00 2009-01-01 15:55:00.000 001 32351.30 2.20 4540.40 32668.80 2009-01-01 15:56:00.000 001 32350.90 2.20 4540.60 32668.30 2009-01-01 15:57:00.000 001 32350.90 2.30 4540.90 32668.50 2009-01-01 15:58:00.000 001 32351.10 2.10 4541.00 99999.90 2009-01-01 15:59:00.000 001 32350.60 2.30 4541.30 32668.20 2009-01-01 16:00:00.000 001 32350.40 2.50 4541.40 32667.90 2009-01-01 16:01:00.000 001 32350.80 2.60 4541.70 32668.50 2009-01-01 16:02:00.000 001 32350.60 2.70 4541.90 32668.40 2009-01-01 16:03:00.000 001 32350.20 2.90 4542.10 32668.00 2009-01-01 16:04:00.000 001 32350.30 3.00 4542.30 32668.10 2009-01-01 16:05:00.000 001 32350.30 3.00 4542.60 32668.00 2009-01-01 16:06:00.000 001 32350.10 3.00 4542.80 32667.80 2009-01-01 16:07:00.000 001 32349.80 2.90 4543.10 32667.50 2009-01-01 16:08:00.000 001 32349.50 2.90 4543.30 32667.30 2009-01-01 16:09:00.000 001 32349.80 2.70 4543.50 32667.90 2009-01-01 16:10:00.000 001 32349.70 2.50 4543.70 32667.60 2009-01-01 16:11:00.000 001 32349.50 2.50 4543.90 32667.50 2009-01-01 16:12:00.000 001 32349.60 2.50 4544.10 32667.70 2009-01-01 16:13:00.000 001 32349.20 2.60 4544.30 32667.10 2009-01-01 16:14:00.000 001 32349.30 2.80 4544.50 32667.30 2009-01-01 16:15:00.000 001 32349.00 3.00 4544.70 32667.20 2009-01-01 16:16:00.000 001 32348.70 3.20 4544.90 32666.90 2009-01-01 16:17:00.000 001 32348.90 3.40 4545.10 32667.20 2009-01-01 16:18:00.000 001 32348.70 3.60 4545.40 32666.90 2009-01-01 16:19:00.000 001 32348.70 3.90 4545.60 32667.10 2009-01-01 16:20:00.000 001 32348.50 4.00 4545.90 32666.90 2009-01-01 16:21:00.000 001 32348.30 4.10 4546.20 32666.80 2009-01-01 16:22:00.000 001 32348.30 4.10 4546.40 32666.90 2009-01-01 16:23:00.000 001 32348.30 4.10 4546.70 32666.90 2009-01-01 16:24:00.000 001 32348.10 4.00 4546.90 32666.70 2009-01-01 16:25:00.000 001 32347.90 3.80 4547.20 32666.50 2009-01-01 16:26:00.000 001 32347.80 3.80 4547.30 32666.30 2009-01-01 16:27:00.000 001 32347.50 3.60 4547.60 32666.10 2009-01-01 16:28:00.000 001 32347.60 3.40 4547.90 32666.30 2009-01-01 16:29:00.000 001 32347.40 3.30 4548.00 32666.20 2009-01-01 16:30:00.000 001 32347.10 3.10 4548.30 32665.70 2009-01-01 16:31:00.000 001 32347.10 2.80 4548.50 32666.00 2009-01-01 16:32:00.000 001 32347.00 2.80 4548.80 32665.70 2009-01-01 16:33:00.000 001 32347.00 2.60 4548.90 32665.80 2009-01-01 16:34:00.000 001 32346.70 2.60 4549.20 32665.50 2009-01-01 16:35:00.000 001 32346.50 2.50 4549.40 32665.30 2009-01-01 16:36:00.000 001 32346.40 2.50 4549.60 32665.30 2009-01-01 16:37:00.000 001 32346.10 2.60 4549.80 32665.10 2009-01-01 16:38:00.000 001 32346.00 2.70 4550.00 32664.90 2009-01-01 16:39:00.000 001 32345.70 2.80 4550.30 32664.70 2009-01-01 16:40:00.000 001 32345.00 2.80 4550.50 32664.00 2009-01-01 16:41:00.000 001 32344.50 2.80 4550.80 32663.60 2009-01-01 16:42:00.000 001 32344.30 2.70 4551.10 32663.60 2009-01-01 16:43:00.000 001 32344.20 2.70 4551.30 32663.30 2009-01-01 16:44:00.000 001 32344.40 2.60 4551.60 32663.70 2009-01-01 16:45:00.000 001 32344.40 2.60 4551.70 32663.60 2009-01-01 16:46:00.000 001 32344.30 2.70 4551.90 32663.50 2009-01-01 16:47:00.000 001 32344.30 2.90 4552.20 32663.70 2009-01-01 16:48:00.000 001 32343.90 3.10 4552.40 32663.20 2009-01-01 16:49:00.000 001 32343.80 3.40 4552.50 32663.20 2009-01-01 16:50:00.000 001 32343.70 3.50 4552.70 32663.10 2009-01-01 16:51:00.000 001 32343.50 3.60 4553.00 32663.00 2009-01-01 16:52:00.000 001 32343.40 3.70 4553.20 32662.80 2009-01-01 16:53:00.000 001 32343.40 3.70 4553.40 99999.90 2009-01-01 16:54:00.000 001 32343.40 3.80 4553.70 32662.90 2009-01-01 16:55:00.000 001 32343.20 3.80 4553.90 32662.90 2009-01-01 16:56:00.000 001 32342.80 3.80 4554.20 32662.40 2009-01-01 16:57:00.000 001 32342.80 3.90 4554.50 32662.40 2009-01-01 16:58:00.000 001 32342.50 3.80 4554.70 32662.20 2009-01-01 16:59:00.000 001 32342.70 3.70 4555.00 32662.40 2009-01-01 17:00:00.000 001 32342.40 3.90 4555.30 32662.40 2009-01-01 17:01:00.000 001 32342.30 3.90 4555.40 32662.00 2009-01-01 17:02:00.000 001 32342.50 4.00 4555.60 32662.20 2009-01-01 17:03:00.000 001 32342.30 4.20 4555.90 32662.40 2009-01-01 17:04:00.000 001 32342.10 4.50 4556.10 32662.10 2009-01-01 17:05:00.000 001 32341.90 4.80 4556.30 32661.80 2009-01-01 17:06:00.000 001 32341.60 5.10 4556.60 32661.60 2009-01-01 17:07:00.000 001 32341.30 5.40 4556.80 32661.40 2009-01-01 17:08:00.000 001 32340.80 5.40 4557.10 32660.80 2009-01-01 17:09:00.000 001 32340.30 5.30 4557.50 32660.40 2009-01-01 17:10:00.000 001 32340.30 5.20 4557.80 32660.60 2009-01-01 17:11:00.000 001 32340.20 5.00 4558.00 32660.30 2009-01-01 17:12:00.000 001 32340.00 4.80 4558.30 32660.10 2009-01-01 17:13:00.000 001 32340.30 4.60 4558.50 32660.50 2009-01-01 17:14:00.000 001 32340.30 4.50 4558.70 32660.60 2009-01-01 17:15:00.000 001 32340.00 4.60 4558.90 32660.30 2009-01-01 17:16:00.000 001 32340.20 4.60 4559.00 32660.40 2009-01-01 17:17:00.000 001 32340.40 4.80 4559.20 32660.70 2009-01-01 17:18:00.000 001 32340.30 5.00 4559.40 32660.70 2009-01-01 17:19:00.000 001 32340.70 5.20 4559.50 32661.20 2009-01-01 17:20:00.000 001 32340.50 5.60 4559.70 32661.00 2009-01-01 17:21:00.000 001 32340.30 6.00 4559.90 32660.80 2009-01-01 17:22:00.000 001 32340.30 6.30 4560.10 32661.00 2009-01-01 17:23:00.000 001 32340.00 6.60 4560.30 32660.40 2009-01-01 17:24:00.000 001 32340.20 6.90 4560.60 32660.70 2009-01-01 17:25:00.000 001 32340.10 7.10 4560.80 32660.60 2009-01-01 17:26:00.000 001 32340.10 7.40 4561.10 32660.80 2009-01-01 17:27:00.000 001 32340.20 7.60 4561.30 32660.90 2009-01-01 17:28:00.000 001 32340.30 7.60 4561.50 32661.20 2009-01-01 17:29:00.000 001 32340.30 7.70 4561.80 32660.90 2009-01-01 17:30:00.000 001 32340.20 7.80 4562.00 32660.90 2009-01-01 17:31:00.000 001 32340.10 7.80 4562.30 32660.90 2009-01-01 17:32:00.000 001 32340.10 7.80 4562.50 32661.10 2009-01-01 17:33:00.000 001 32340.10 7.70 4562.80 32661.00 2009-01-01 17:34:00.000 001 32339.90 7.60 4563.00 32660.90 2009-01-01 17:35:00.000 001 32339.80 7.60 4563.20 32660.80 2009-01-01 17:36:00.000 001 32339.50 7.60 4563.40 32660.50 2009-01-01 17:37:00.000 001 32339.60 7.50 4563.60 32660.70 2009-01-01 17:38:00.000 001 32339.40 7.60 4563.80 32660.60 2009-01-01 17:39:00.000 001 32339.30 7.60 4564.00 32660.30 2009-01-01 17:40:00.000 001 32339.20 7.60 4564.20 32660.30 2009-01-01 17:41:00.000 001 32339.20 7.70 4564.40 32660.40 2009-01-01 17:42:00.000 001 32339.10 7.90 4564.50 32660.20 2009-01-01 17:43:00.000 001 32339.20 8.00 4564.70 32660.40 2009-01-01 17:44:00.000 001 32338.90 8.20 4564.90 32660.20 2009-01-01 17:45:00.000 001 32338.90 8.40 4565.10 32660.20 2009-01-01 17:46:00.000 001 32338.80 8.50 4565.20 32660.10 2009-01-01 17:47:00.000 001 32338.70 8.70 4565.40 32660.00 2009-01-01 17:48:00.000 001 32338.70 9.00 4565.60 32660.10 2009-01-01 17:49:00.000 001 32338.70 9.20 4565.80 32660.10 2009-01-01 17:50:00.000 001 32338.70 9.40 4565.90 32660.10 2009-01-01 17:51:00.000 001 32338.70 9.50 4566.10 32660.10 2009-01-01 17:52:00.000 001 32338.70 9.60 4566.20 32660.30 2009-01-01 17:53:00.000 001 32338.70 9.70 4566.40 32660.20 2009-01-01 17:54:00.000 001 32338.70 9.80 4566.50 32660.20 2009-01-01 17:55:00.000 001 32338.80 9.80 4566.70 32660.40 2009-01-01 17:56:00.000 001 32338.80 9.90 4566.80 32660.30 2009-01-01 17:57:00.000 001 32338.80 9.90 4566.90 32660.30 2009-01-01 17:58:00.000 001 32338.90 9.90 4567.10 32660.40 2009-01-01 17:59:00.000 001 32338.80 10.00 4567.10 32660.40 2009-01-01 18:00:00.000 001 32338.90 10.00 4567.30 32660.40 2009-01-01 18:01:00.000 001 32338.70 10.10 4567.30 32660.30 2009-01-01 18:02:00.000 001 32338.90 10.10 4567.30 32660.40 2009-01-01 18:03:00.000 001 32338.80 10.20 4567.40 32660.40 2009-01-01 18:04:00.000 001 32338.80 10.30 4567.50 32660.40 2009-01-01 18:05:00.000 001 32338.80 10.40 4567.50 32660.40 2009-01-01 18:06:00.000 001 32338.70 10.60 4567.60 32660.30 2009-01-01 18:07:00.000 001 32338.70 10.70 4567.60 32660.20 2009-01-01 18:08:00.000 001 32338.70 10.80 4567.60 32660.30 2009-01-01 18:09:00.000 001 32338.70 10.90 4567.70 32660.40 2009-01-01 18:10:00.000 001 32338.70 11.00 4567.70 32660.40 2009-01-01 18:11:00.000 001 32338.60 11.20 4567.70 32660.20 2009-01-01 18:12:00.000 001 32338.50 11.20 4567.80 32660.20 2009-01-01 18:13:00.000 001 32338.60 11.40 4567.80 32660.20 2009-01-01 18:14:00.000 001 32338.40 11.60 4567.80 32660.10 2009-01-01 18:15:00.000 001 32338.40 11.80 4567.80 32660.00 2009-01-01 18:16:00.000 001 32338.50 12.10 4567.80 32660.10 2009-01-01 18:17:00.000 001 32338.40 12.30 4567.90 32660.00 2009-01-01 18:18:00.000 001 32338.50 12.60 4567.90 32660.20 2009-01-01 18:19:00.000 001 32338.50 12.90 4567.90 32660.20 2009-01-01 18:20:00.000 001 32338.50 13.20 4567.90 32660.10 2009-01-01 18:21:00.000 001 32338.50 13.40 4567.90 32660.10 2009-01-01 18:22:00.000 001 32338.40 13.60 4568.00 32660.00 2009-01-01 18:23:00.000 001 32338.40 13.80 4568.00 32660.10 2009-01-01 18:24:00.000 001 32338.50 14.00 4568.10 32660.20 2009-01-01 18:25:00.000 001 32338.60 14.20 4568.20 32660.40 2009-01-01 18:26:00.000 001 32338.70 14.40 4568.20 32660.30 2009-01-01 18:27:00.000 001 32338.70 14.70 4568.20 32660.50 2009-01-01 18:28:00.000 001 32338.80 14.80 4568.30 32660.50 2009-01-01 18:29:00.000 001 32338.80 14.90 4568.20 32660.60 2009-01-01 18:30:00.000 001 32339.00 15.00 4568.30 32660.70 2009-01-01 18:31:00.000 001 32339.00 15.10 4568.30 32660.80 2009-01-01 18:32:00.000 001 32339.20 15.10 4568.30 32660.90 2009-01-01 18:33:00.000 001 32339.30 15.20 4568.30 32661.00 2009-01-01 18:34:00.000 001 32339.30 15.20 4568.30 32661.10 2009-01-01 18:35:00.000 001 32339.40 15.30 4568.30 32661.20 2009-01-01 18:36:00.000 001 32339.50 15.40 4568.30 32661.20 2009-01-01 18:37:00.000 001 32339.50 15.50 4568.30 32661.20 2009-01-01 18:38:00.000 001 32339.70 15.60 4568.30 32661.40 2009-01-01 18:39:00.000 001 32339.70 15.70 4568.30 32661.30 2009-01-01 18:40:00.000 001 32339.70 15.90 4568.30 32661.60 2009-01-01 18:41:00.000 001 32340.00 15.90 4568.30 32661.70 2009-01-01 18:42:00.000 001 32339.90 15.90 4568.30 32661.70 2009-01-01 18:43:00.000 001 32340.10 16.00 4568.30 32661.70 2009-01-01 18:44:00.000 001 32340.20 16.00 4568.30 32661.80 2009-01-01 18:45:00.000 001 32340.10 16.10 4568.30 32661.80 2009-01-01 18:46:00.000 001 32340.30 16.10 4568.30 32662.00 2009-01-01 18:47:00.000 001 32340.40 16.10 4568.30 32662.10 2009-01-01 18:48:00.000 001 32340.50 16.20 4568.20 32662.10 2009-01-01 18:49:00.000 001 32340.50 16.30 4568.20 32662.40 2009-01-01 18:50:00.000 001 32340.70 16.40 4568.20 32662.50 2009-01-01 18:51:00.000 001 32340.90 16.50 4568.20 32662.80 2009-01-01 18:52:00.000 001 32340.90 16.70 4568.20 32662.70 2009-01-01 18:53:00.000 001 32341.10 16.70 4568.20 32662.80 2009-01-01 18:54:00.000 001 32341.20 16.70 4568.20 32662.90 2009-01-01 18:55:00.000 001 32341.30 16.90 4568.20 32663.00 2009-01-01 18:56:00.000 001 32341.30 17.00 4568.20 32662.90 2009-01-01 18:57:00.000 001 32341.50 17.10 4568.10 32663.30 2009-01-01 18:58:00.000 001 32341.60 17.30 4568.10 32663.20 2009-01-01 18:59:00.000 001 32341.60 17.40 4568.10 32663.40 2009-01-01 19:00:00.000 001 32341.80 17.50 4568.10 32663.50 2009-01-01 19:01:00.000 001 32341.90 17.70 4568.20 32663.60 2009-01-01 19:02:00.000 001 32341.90 18.00 4568.10 32663.60 2009-01-01 19:03:00.000 001 32341.90 18.30 4568.10 32663.60 2009-01-01 19:04:00.000 001 32341.90 18.50 4568.20 32663.60 2009-01-01 19:05:00.000 001 32341.80 18.70 4568.20 32663.50 2009-01-01 19:06:00.000 001 32341.90 18.70 4568.20 32663.70 2009-01-01 19:07:00.000 001 32341.90 18.90 4568.20 32663.60 2009-01-01 19:08:00.000 001 32342.00 18.90 4568.20 99999.90 2009-01-01 19:09:00.000 001 32342.00 19.10 4568.30 32663.70 2009-01-01 19:10:00.000 001 32342.00 19.20 4568.30 32663.80 2009-01-01 19:11:00.000 001 32342.10 19.20 4568.40 32663.80 2009-01-01 19:12:00.000 001 32342.10 19.10 4568.40 32663.90 2009-01-01 19:13:00.000 001 32342.20 19.00 4568.40 32664.00 2009-01-01 19:14:00.000 001 32342.20 19.10 4568.50 32664.00 2009-01-01 19:15:00.000 001 32342.20 19.10 4568.50 32663.90 2009-01-01 19:16:00.000 001 32342.20 19.10 4568.50 32664.00 2009-01-01 19:17:00.000 001 32342.20 19.10 4568.50 32664.10 2009-01-01 19:18:00.000 001 32342.20 19.10 4568.50 32664.00 2009-01-01 19:19:00.000 001 32342.10 19.10 4568.50 32663.90 2009-01-01 19:20:00.000 001 32342.20 19.10 4568.50 32664.10 2009-01-01 19:21:00.000 001 32342.20 19.20 4568.60 32664.00 2009-01-01 19:22:00.000 001 32342.10 19.20 4568.60 32663.90 2009-01-01 19:23:00.000 001 32342.10 19.20 4568.50 32663.70 2009-01-01 19:24:00.000 001 32342.00 19.30 4568.50 32663.70 2009-01-01 19:25:00.000 001 32342.00 19.40 4568.50 32663.80 2009-01-01 19:26:00.000 001 32341.90 19.50 4568.50 32663.60 2009-01-01 19:27:00.000 001 32341.90 19.60 4568.60 32663.60 2009-01-01 19:28:00.000 001 32341.80 19.70 4568.60 32663.50 2009-01-01 19:29:00.000 001 32342.00 19.90 4568.50 32663.70 2009-01-01 19:30:00.000 001 32342.00 20.00 4568.50 32663.80 2009-01-01 19:31:00.000 001 32342.20 20.00 4568.50 32664.00 2009-01-01 19:32:00.000 001 32342.30 20.10 4568.50 32664.10 2009-01-01 19:33:00.000 001 32342.40 20.20 4568.50 32664.20 2009-01-01 19:34:00.000 001 32342.50 20.20 4568.50 32664.40 2009-01-01 19:35:00.000 001 32342.50 20.30 4568.50 32664.20 2009-01-01 19:36:00.000 001 32342.50 20.40 4568.50 32664.30 2009-01-01 19:37:00.000 001 32342.60 20.40 4568.50 32664.40 2009-01-01 19:38:00.000 001 32342.60 20.40 4568.50 32664.40 2009-01-01 19:39:00.000 001 32342.70 20.50 4568.50 32664.60 2009-01-01 19:40:00.000 001 32342.60 20.60 4568.50 32664.40 2009-01-01 19:41:00.000 001 32342.70 20.80 4568.60 32664.60 2009-01-01 19:42:00.000 001 32342.60 20.90 4568.60 32664.40 2009-01-01 19:43:00.000 001 32342.50 20.90 4568.60 32664.20 2009-01-01 19:44:00.000 001 32342.60 21.00 4568.60 32664.50 2009-01-01 19:45:00.000 001 32342.40 21.00 4568.60 32664.10 2009-01-01 19:46:00.000 001 32342.40 21.00 4568.60 32664.10 2009-01-01 19:47:00.000 001 32342.30 20.90 4568.70 32664.10 2009-01-01 19:48:00.000 001 32342.30 20.90 4568.70 32664.00 2009-01-01 19:49:00.000 001 32342.10 20.90 4568.70 32664.10 2009-01-01 19:50:00.000 001 32342.20 20.90 4568.60 32664.10 2009-01-01 19:51:00.000 001 32342.10 21.00 4568.70 32663.90 2009-01-01 19:52:00.000 001 32342.00 21.10 4568.70 32663.90 2009-01-01 19:53:00.000 001 32341.90 21.20 4568.70 32663.70 2009-01-01 19:54:00.000 001 32341.90 21.20 4568.70 32663.70 2009-01-01 19:55:00.000 001 32341.90 21.30 4568.70 32663.60 2009-01-01 19:56:00.000 001 32342.00 21.40 4568.70 32663.80 2009-01-01 19:57:00.000 001 32342.10 21.50 4568.70 32663.90 2009-01-01 19:58:00.000 001 32341.90 21.60 4568.70 32663.70 2009-01-01 19:59:00.000 001 32342.00 21.70 4568.70 32663.80 2009-01-01 20:00:00.000 001 32341.80 21.70 4568.70 32663.50 2009-01-01 20:01:00.000 001 32341.70 21.80 4568.70 32663.50 2009-01-01 20:02:00.000 001 32341.80 21.90 4568.80 32663.50 2009-01-01 20:03:00.000 001 32341.80 21.90 4568.70 32663.50 2009-01-01 20:04:00.000 001 32341.90 22.00 4568.80 32663.70 2009-01-01 20:05:00.000 001 32342.00 22.10 4568.80 32663.70 2009-01-01 20:06:00.000 001 32342.30 22.10 4568.80 32664.10 2009-01-01 20:07:00.000 001 32342.10 22.10 4568.70 32663.90 2009-01-01 20:08:00.000 001 32342.00 22.10 4568.70 32663.80 2009-01-01 20:09:00.000 001 32342.20 22.00 4568.70 32663.90 2009-01-01 20:10:00.000 001 32342.00 22.00 4568.70 32663.80 2009-01-01 20:11:00.000 001 32341.90 21.90 4568.70 32663.60 2009-01-01 20:12:00.000 001 32342.10 21.80 4568.70 32663.90 2009-01-01 20:13:00.000 001 32342.20 21.70 4568.60 32663.90 2009-01-01 20:14:00.000 001 32342.20 21.70 4568.60 32664.00 2009-01-01 20:15:00.000 001 32342.40 21.60 4568.60 32664.20 2009-01-01 20:16:00.000 001 32342.40 21.60 4568.50 32664.10 2009-01-01 20:17:00.000 001 32342.60 21.60 4568.50 32664.40 2009-01-01 20:18:00.000 001 32342.80 21.50 4568.50 32664.40 2009-01-01 20:19:00.000 001 32343.00 21.50 4568.30 32664.70 2009-01-01 20:20:00.000 001 32343.10 21.60 4568.30 32664.80 2009-01-01 20:21:00.000 001 32343.20 21.80 4568.20 32664.90 2009-01-01 20:22:00.000 001 32343.30 21.90 4568.20 32665.10 2009-01-01 20:23:00.000 001 32343.40 22.00 4568.10 32665.00 2009-01-01 20:24:00.000 001 32343.40 22.00 4568.10 32665.00 2009-01-01 20:25:00.000 001 32343.30 22.00 4568.10 32665.00 2009-01-01 20:26:00.000 001 32343.20 21.90 4568.10 32664.80 2009-01-01 20:27:00.000 001 32343.20 21.80 4568.00 32664.70 2009-01-01 20:28:00.000 001 32343.10 21.80 4568.00 32664.70 2009-01-01 20:29:00.000 001 32343.10 21.70 4568.00 32664.70 2009-01-01 20:30:00.000 001 32342.90 21.70 4568.00 32664.40 2009-01-01 20:31:00.000 001 32342.80 21.70 4568.00 99999.90 2009-01-01 20:32:00.000 001 32342.60 21.70 4568.00 32664.10 2009-01-01 20:33:00.000 001 32342.50 21.70 4567.90 32664.00 2009-01-01 20:34:00.000 001 32342.30 21.70 4567.90 32663.90 2009-01-01 20:35:00.000 001 32342.10 21.80 4567.90 32663.70 2009-01-01 20:36:00.000 001 32342.00 21.80 4567.80 32663.70 2009-01-01 20:37:00.000 001 32342.20 22.00 4567.80 32663.80 2009-01-01 20:38:00.000 001 32342.00 22.10 4567.80 32663.60 2009-01-01 20:39:00.000 001 32341.80 22.30 4567.70 32663.50 2009-01-01 20:40:00.000 001 32341.60 22.50 4567.70 32663.30 2009-01-01 20:41:00.000 001 32341.40 22.60 4567.80 32663.20 2009-01-01 20:42:00.000 001 32341.40 22.60 4567.80 32662.90 2009-01-01 20:43:00.000 001 32341.10 22.30 4567.80 32662.90 2009-01-01 20:44:00.000 001 32341.00 22.10 4567.80 32662.60 2009-01-01 20:45:00.000 001 32340.90 21.90 4567.80 32662.40 2009-01-01 20:46:00.000 001 32340.70 21.90 4567.80 32662.30 2009-01-01 20:47:00.000 001 32340.70 21.80 4567.80 32662.30 2009-01-01 20:48:00.000 001 32340.60 21.80 4567.80 32662.20 2009-01-01 20:49:00.000 001 32340.60 22.00 4567.70 32662.10 2009-01-01 20:50:00.000 001 32340.60 22.10 4567.60 32662.30 2009-01-01 20:51:00.000 001 32340.70 22.20 4567.60 32662.30 2009-01-01 20:52:00.000 001 32340.80 22.40 4567.60 32662.40 2009-01-01 20:53:00.000 001 32340.90 22.40 4567.60 32662.50 2009-01-01 20:54:00.000 001 32341.10 22.50 4567.50 32662.80 2009-01-01 20:55:00.000 001 32341.10 22.50 4567.50 32662.60 2009-01-01 20:56:00.000 001 32340.90 22.60 4567.60 32662.40 2009-01-01 20:57:00.000 001 32340.80 22.70 4567.50 32662.40 2009-01-01 20:58:00.000 001 32340.80 22.60 4567.50 32662.30 2009-01-01 20:59:00.000 001 32340.70 22.60 4567.50 32662.30 2009-01-01 21:00:00.000 001 32340.60 22.60 4567.50 32662.10 2009-01-01 21:01:00.000 001 32340.50 22.50 4567.50 32662.10 2009-01-01 21:02:00.000 001 32340.40 22.40 4567.50 32662.00 2009-01-01 21:03:00.000 001 32340.20 22.10 4567.50 32661.70 2009-01-01 21:04:00.000 001 32340.10 22.10 4567.40 32661.60 2009-01-01 21:05:00.000 001 32340.00 22.10 4567.30 32661.40 2009-01-01 21:06:00.000 001 32339.90 22.00 4567.30 32661.40 2009-01-01 21:07:00.000 001 32339.80 22.10 4567.30 32661.40 2009-01-01 21:08:00.000 001 32339.80 22.00 4567.20 32661.30 2009-01-01 21:09:00.000 001 32339.70 22.20 4567.20 32661.30 2009-01-01 21:10:00.000 001 32339.70 22.30 4567.20 32661.20 2009-01-01 21:11:00.000 001 32339.60 22.50 4567.10 32661.20 2009-01-01 21:12:00.000 001 32339.60 22.70 4567.10 32661.00 2009-01-01 21:13:00.000 001 32339.60 22.90 4567.10 32661.20 2009-01-01 21:14:00.000 001 32339.50 23.00 4567.10 32661.10 2009-01-01 21:15:00.000 001 32339.50 23.00 4567.10 32661.10 2009-01-01 21:16:00.000 001 32339.60 23.00 4567.00 32661.20 2009-01-01 21:17:00.000 001 32339.80 22.90 4567.10 32661.40 2009-01-01 21:18:00.000 001 32340.00 22.80 4567.00 32661.60 2009-01-01 21:19:00.000 001 32340.20 22.80 4567.00 32661.70 2009-01-01 21:20:00.000 001 32340.20 22.90 4567.00 32661.80 2009-01-01 21:21:00.000 001 32340.40 23.00 4566.90 32661.80 2009-01-01 21:22:00.000 001 32340.50 23.30 4566.90 32662.00 2009-01-01 21:23:00.000 001 32340.60 23.40 4566.80 32662.10 2009-01-01 21:24:00.000 001 32340.70 23.50 4566.90 32662.30 2009-01-01 21:25:00.000 001 32340.90 23.70 4566.80 32662.30 2009-01-01 21:26:00.000 001 32341.00 23.80 4566.80 32662.50 2009-01-01 21:27:00.000 001 32341.20 23.90 4566.80 32662.60 2009-01-01 21:28:00.000 001 32341.20 23.90 4566.80 32662.70 2009-01-01 21:29:00.000 001 32341.30 23.90 4566.90 32662.90 2009-01-01 21:30:00.000 001 32341.30 23.90 4566.90 32662.70 2009-01-01 21:31:00.000 001 32341.20 23.70 4566.90 32662.70 2009-01-01 21:32:00.000 001 32341.30 23.50 4566.90 32662.70 2009-01-01 21:33:00.000 001 32341.20 23.40 4567.00 32662.80 2009-01-01 21:34:00.000 001 32341.20 23.60 4566.90 32662.70 2009-01-01 21:35:00.000 001 32341.30 23.70 4566.90 32662.90 2009-01-01 21:36:00.000 001 32341.40 23.80 4566.90 32662.90 2009-01-01 21:37:00.000 001 32341.50 23.70 4566.90 32663.00 2009-01-01 21:38:00.000 001 32341.50 23.70 4566.90 32662.90 2009-01-01 21:39:00.000 001 32341.50 23.50 4566.90 32662.90 2009-01-01 21:40:00.000 001 32341.30 23.50 4566.80 32662.80 2009-01-01 21:41:00.000 001 32341.30 23.60 4566.80 32662.80 2009-01-01 21:42:00.000 001 32341.10 23.60 4566.80 32662.50 2009-01-01 21:43:00.000 001 32341.10 23.70 4566.80 32662.50 2009-01-01 21:44:00.000 001 32341.10 23.80 4566.80 32662.50 2009-01-01 21:45:00.000 001 32340.90 23.80 4566.80 32662.30 2009-01-01 21:46:00.000 001 32340.90 23.80 4566.70 32662.20 2009-01-01 21:47:00.000 001 32340.80 23.70 4566.80 32662.30 2009-01-01 21:48:00.000 001 32340.60 23.80 4566.70 32662.00 2009-01-01 21:49:00.000 001 32340.50 23.90 4566.80 32661.90 2009-01-01 21:50:00.000 001 32340.50 23.70 4566.80 32662.00 2009-01-01 21:51:00.000 001 32340.30 23.90 4566.80 32661.60 2009-01-01 21:52:00.000 001 32340.30 23.80 4566.80 32661.80 2009-01-01 21:53:00.000 001 32340.10 23.90 4566.80 32661.60 2009-01-01 21:54:00.000 001 32340.10 24.00 4566.80 32661.60 2009-01-01 21:55:00.000 001 32340.00 24.20 4566.70 32661.40 2009-01-01 21:56:00.000 001 32340.00 24.30 4566.80 32661.40 2009-01-01 21:57:00.000 001 32340.10 24.40 4566.80 32661.50 2009-01-01 21:58:00.000 001 32340.00 24.30 4566.80 32661.40 2009-01-01 21:59:00.000 001 32339.90 24.30 4566.80 32661.50 2009-01-01 22:00:00.000 001 32340.00 24.30 4566.80 32661.50 2009-01-01 22:01:00.000 001 32340.00 24.30 4566.80 32661.60 2009-01-01 22:02:00.000 001 32340.00 24.30 4566.80 32661.50 2009-01-01 22:03:00.000 001 32339.90 24.30 4566.80 32661.40 2009-01-01 22:04:00.000 001 32340.00 24.20 4566.80 32661.50 2009-01-01 22:05:00.000 001 32339.90 24.20 4566.80 32661.40 2009-01-01 22:06:00.000 001 32339.70 24.10 4566.80 32661.20 2009-01-01 22:07:00.000 001 32339.50 24.10 4566.80 32661.00 2009-01-01 22:08:00.000 001 32339.30 24.00 4566.80 32660.80 2009-01-01 22:09:00.000 001 32339.50 24.20 4566.80 32660.90 2009-01-01 22:10:00.000 001 32340.10 24.30 4566.80 32661.70 2009-01-01 22:11:00.000 001 32339.90 24.40 4566.80 32661.20 2009-01-01 22:12:00.000 001 32340.10 24.30 4566.80 32661.60 2009-01-01 22:13:00.000 001 32340.20 24.50 4566.70 32661.60 2009-01-01 22:14:00.000 001 32340.00 24.30 4566.70 32661.50 2009-01-01 22:15:00.000 001 32340.10 24.40 4566.70 32661.60 2009-01-01 22:16:00.000 001 32340.00 24.40 4566.70 32661.50 2009-01-01 22:17:00.000 001 32340.10 24.50 4566.70 32661.50 2009-01-01 22:18:00.000 001 32340.40 24.70 4566.70 32662.00 2009-01-01 22:19:00.000 001 32340.20 24.70 4566.60 32661.70 2009-01-01 22:20:00.000 001 32340.20 24.70 4566.70 32661.80 2009-01-01 22:21:00.000 001 32340.70 25.10 4566.70 32662.20 2009-01-01 22:22:00.000 001 32341.10 25.80 4566.70 32662.60 2009-01-01 22:23:00.000 001 32341.90 26.00 4566.70 32663.60 2009-01-01 22:24:00.000 001 32341.80 26.40 4566.60 32663.30 2009-01-01 22:25:00.000 001 32342.40 26.60 4566.70 32663.80 2009-01-01 22:26:00.000 001 32341.90 26.60 4566.80 32663.40 2009-01-01 22:27:00.000 001 32342.20 26.80 4566.90 32663.80 2009-01-01 22:28:00.000 001 32342.30 27.00 4567.00 32663.90 2009-01-01 22:29:00.000 001 32342.20 27.00 4567.10 32663.70 2009-01-01 22:30:00.000 001 32342.70 27.00 4567.20 32664.20 2009-01-01 22:31:00.000 001 32342.80 27.00 4567.20 32664.30 2009-01-01 22:32:00.000 001 32343.00 26.70 4567.30 32664.50 2009-01-01 22:33:00.000 001 32343.30 26.40 4567.20 32664.70 2009-01-01 22:34:00.000 001 32343.40 26.10 4567.30 32664.70 2009-01-01 22:35:00.000 001 32343.50 26.10 4567.30 32665.00 2009-01-01 22:36:00.000 001 32343.60 26.00 4567.30 32665.10 2009-01-01 22:37:00.000 001 32343.90 26.00 4567.30 32665.40 2009-01-01 22:38:00.000 001 32344.20 25.80 4567.20 32665.60 2009-01-01 22:39:00.000 001 32344.20 25.60 4567.10 32665.50 2009-01-01 22:40:00.000 001 32344.20 25.40 4567.10 32665.70 2009-01-01 22:41:00.000 001 32344.10 25.30 4567.00 32665.40 2009-01-01 22:42:00.000 001 32344.10 25.20 4567.00 32665.50 2009-01-01 22:43:00.000 001 32344.10 25.00 4566.90 32665.50 2009-01-01 22:44:00.000 001 32344.00 25.10 4566.80 32665.30 2009-01-01 22:45:00.000 001 32344.10 25.20 4566.80 32665.50 2009-01-01 22:46:00.000 001 32343.80 25.20 4566.80 32665.10 2009-01-01 22:47:00.000 001 32344.00 25.00 4566.70 32665.40 2009-01-01 22:48:00.000 001 32344.00 25.00 4566.70 32665.40 2009-01-01 22:49:00.000 001 32343.80 25.20 4566.70 32665.00 2009-01-01 22:50:00.000 001 32343.90 25.30 4566.70 32665.30 2009-01-01 22:51:00.000 001 32344.00 25.30 4566.60 32665.30 2009-01-01 22:52:00.000 001 32344.00 25.20 4566.60 32665.40 2009-01-01 22:53:00.000 001 32344.10 25.30 4566.50 32665.40 2009-01-01 22:54:00.000 001 32344.10 25.30 4566.40 32665.40 2009-01-01 22:55:00.000 001 32344.00 25.30 4566.40 32665.30 2009-01-01 22:56:00.000 001 32344.00 25.30 4566.40 32665.20 2009-01-01 22:57:00.000 001 32343.90 25.50 4566.40 32665.10 2009-01-01 22:58:00.000 001 32343.70 25.60 4566.40 32664.90 2009-01-01 22:59:00.000 001 32343.70 25.60 4566.40 32665.00 2009-01-01 23:00:00.000 001 32344.00 25.50 4566.40 32665.20 2009-01-01 23:01:00.000 001 32344.00 25.60 4566.30 32665.30 2009-01-01 23:02:00.000 001 32343.90 25.60 4566.40 32665.00 2009-01-01 23:03:00.000 001 32344.10 25.50 4566.40 32665.40 2009-01-01 23:04:00.000 001 32343.80 25.60 4566.40 32665.00 2009-01-01 23:05:00.000 001 32344.00 25.80 4566.30 32665.20 2009-01-01 23:06:00.000 001 32343.90 25.90 4566.30 32665.20 2009-01-01 23:07:00.000 001 32343.80 25.90 4566.30 32665.00 2009-01-01 23:08:00.000 001 32343.80 25.90 4566.30 32665.00 2009-01-01 23:09:00.000 001 32343.70 25.90 4566.40 32664.90 2009-01-01 23:10:00.000 001 32343.60 25.90 4566.30 32664.80 2009-01-01 23:11:00.000 001 32343.70 26.00 4566.30 32664.90 2009-01-01 23:12:00.000 001 32343.50 26.00 4566.30 32664.60 2009-01-01 23:13:00.000 001 32343.70 26.00 4566.30 32664.90 2009-01-01 23:14:00.000 001 32343.40 26.00 4566.20 32664.60 2009-01-01 23:15:00.000 001 32343.70 25.90 4566.30 32665.00 2009-01-01 23:16:00.000 001 32343.80 25.80 4566.30 32665.00 2009-01-01 23:17:00.000 001 32343.90 25.80 4566.20 32665.20 2009-01-01 23:18:00.000 001 32344.10 25.80 4566.20 32665.30 2009-01-01 23:19:00.000 001 32344.20 25.70 4566.30 32665.40 2009-01-01 23:20:00.000 001 32344.20 25.60 4566.10 32665.40 2009-01-01 23:21:00.000 001 32344.10 25.50 4566.10 32665.50 2009-01-01 23:22:00.000 001 32344.10 25.40 4566.00 32665.30 2009-01-01 23:23:00.000 001 32344.00 25.30 4566.00 32665.40 2009-01-01 23:24:00.000 001 32344.00 25.20 4566.00 32665.20 2009-01-01 23:25:00.000 001 32343.90 25.00 4565.90 32665.10 2009-01-01 23:26:00.000 001 32343.90 24.80 4565.90 32665.20 2009-01-01 23:27:00.000 001 32343.90 24.70 4565.90 32665.00 2009-01-01 23:28:00.000 001 32343.80 24.60 4565.80 32665.00 2009-01-01 23:29:00.000 001 32344.00 24.50 4565.70 32665.30 2009-01-01 23:30:00.000 001 32344.20 24.40 4565.70 32665.30 2009-01-01 23:31:00.000 001 32344.30 24.50 4565.60 32665.40 2009-01-01 23:32:00.000 001 32344.50 24.60 4565.50 32665.80 2009-01-01 23:33:00.000 001 32344.60 24.50 4565.50 32665.80 2009-01-01 23:34:00.000 001 32344.50 24.30 4565.40 32665.60 2009-01-01 23:35:00.000 001 32344.50 24.30 4565.30 32665.70 2009-01-01 23:36:00.000 001 32344.50 24.30 4565.30 32665.70 2009-01-01 23:37:00.000 001 32344.70 24.20 4565.20 32665.90 2009-01-01 23:38:00.000 001 32344.80 24.10 4565.10 32666.00 2009-01-01 23:39:00.000 001 32345.10 24.10 4565.10 32666.10 2009-01-01 23:40:00.000 001 32345.10 24.20 4565.00 32666.30 2009-01-01 23:41:00.000 001 32345.20 24.20 4564.90 32666.30 2009-01-01 23:42:00.000 001 32345.50 24.30 4564.90 32666.50 2009-01-01 23:43:00.000 001 32345.80 24.30 4564.80 32666.80 2009-01-01 23:44:00.000 001 32345.90 24.40 4564.80 32666.90 2009-01-01 23:45:00.000 001 32346.10 24.60 4564.80 32667.20 2009-01-01 23:46:00.000 001 32346.30 24.70 4564.70 32667.30 2009-01-01 23:47:00.000 001 32346.40 24.70 4564.70 32667.40 2009-01-01 23:48:00.000 001 32346.20 24.80 4564.70 32667.30 2009-01-01 23:49:00.000 001 32346.10 24.80 4564.70 32667.00 2009-01-01 23:50:00.000 001 32345.70 24.80 4564.80 32666.60 2009-01-01 23:51:00.000 001 32345.50 24.80 4564.70 32666.50 2009-01-01 23:52:00.000 001 32345.30 24.80 4564.80 32666.20 2009-01-01 23:53:00.000 001 32345.20 24.60 4564.80 32666.20 2009-01-01 23:54:00.000 001 32345.20 24.50 4564.80 32666.10 2009-01-01 23:55:00.000 001 32345.10 24.50 4564.80 32666.00 2009-01-01 23:56:00.000 001 32344.90 24.50 4564.80 32666.00 2009-01-01 23:57:00.000 001 32344.90 24.40 4564.80 32666.00 2009-01-01 23:58:00.000 001 32345.00 24.40 4564.80 32665.90 2009-01-01 23:59:00.000 001 32344.80 24.40 4564.70 32665.90