Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-01-12 00:00:00.000 012 32349.00 24.60 4562.70 32668.30 2009-01-12 00:01:00.000 012 32348.90 24.60 4562.70 32668.30 2009-01-12 00:02:00.000 012 32348.90 24.60 4562.70 32668.40 2009-01-12 00:03:00.000 012 32349.00 24.60 4562.70 32668.40 2009-01-12 00:04:00.000 012 32348.90 24.60 4562.70 32668.30 2009-01-12 00:05:00.000 012 32349.00 24.60 4562.70 32668.40 2009-01-12 00:06:00.000 012 32348.90 24.60 4562.70 32668.40 2009-01-12 00:07:00.000 012 32348.90 24.60 4562.70 32668.30 2009-01-12 00:08:00.000 012 32349.00 24.50 4562.60 32668.40 2009-01-12 00:09:00.000 012 32348.90 24.50 4562.60 32668.30 2009-01-12 00:10:00.000 012 32348.90 24.60 4562.60 32668.30 2009-01-12 00:11:00.000 012 32348.80 24.50 4562.70 32668.20 2009-01-12 00:12:00.000 012 32348.80 24.60 4562.60 32668.20 2009-01-12 00:13:00.000 012 32348.80 24.60 4562.60 32668.20 2009-01-12 00:14:00.000 012 32348.90 24.60 4562.60 32668.20 2009-01-12 00:15:00.000 012 32348.80 24.60 4562.60 32668.20 2009-01-12 00:16:00.000 012 32348.90 24.50 4562.60 32668.20 2009-01-12 00:17:00.000 012 32348.80 24.50 4562.50 32668.20 2009-01-12 00:18:00.000 012 32348.90 24.40 4562.60 32668.30 2009-01-12 00:19:00.000 012 32348.90 24.30 4562.50 32668.30 2009-01-12 00:20:00.000 012 32349.00 24.30 4562.50 32668.30 2009-01-12 00:21:00.000 012 32349.00 24.20 4562.50 32668.30 2009-01-12 00:22:00.000 012 32349.10 24.10 4562.40 32668.50 2009-01-12 00:23:00.000 012 32349.10 24.00 4562.40 32668.40 2009-01-12 00:24:00.000 012 32349.10 24.00 4562.40 32668.40 2009-01-12 00:25:00.000 012 32349.10 23.90 4562.40 32668.50 2009-01-12 00:26:00.000 012 32349.20 23.90 4562.30 32668.70 2009-01-12 00:27:00.000 012 32349.30 23.90 4562.30 32668.70 2009-01-12 00:28:00.000 012 32349.40 24.00 4562.30 32668.80 2009-01-12 00:29:00.000 012 32349.50 24.00 4562.20 32668.90 2009-01-12 00:30:00.000 012 32349.50 24.00 4562.20 32668.90 2009-01-12 00:31:00.000 012 32349.60 23.90 4562.10 32668.90 2009-01-12 00:32:00.000 012 32349.60 23.90 4562.10 32669.00 2009-01-12 00:33:00.000 012 32349.60 23.80 4562.10 32668.90 2009-01-12 00:34:00.000 012 32349.60 23.80 4562.10 32669.00 2009-01-12 00:35:00.000 012 32349.60 23.90 4562.10 32669.00 2009-01-12 00:36:00.000 012 32349.60 23.90 4562.10 32669.00 2009-01-12 00:37:00.000 012 32349.70 24.00 4562.10 32669.10 2009-01-12 00:38:00.000 012 32349.70 24.00 4562.10 32669.10 2009-01-12 00:39:00.000 012 32349.70 24.20 4562.10 32669.10 2009-01-12 00:40:00.000 012 32349.80 24.20 4562.10 32669.10 2009-01-12 00:41:00.000 012 32349.90 24.20 4562.10 32669.10 2009-01-12 00:42:00.000 012 32349.80 24.20 4562.10 32669.20 2009-01-12 00:43:00.000 012 32349.90 24.20 4562.10 32669.10 2009-01-12 00:44:00.000 012 32349.90 24.30 4562.10 32669.20 2009-01-12 00:45:00.000 012 32350.00 24.20 4562.20 32669.30 2009-01-12 00:46:00.000 012 32349.90 24.20 4562.20 32669.20 2009-01-12 00:47:00.000 012 32349.90 24.10 4562.10 32669.20 2009-01-12 00:48:00.000 012 32349.80 24.00 4562.10 32669.10 2009-01-12 00:49:00.000 012 32349.80 23.90 4562.10 32669.10 2009-01-12 00:50:00.000 012 32349.70 23.90 4562.10 32669.00 2009-01-12 00:51:00.000 012 32349.70 23.90 4562.10 32668.90 2009-01-12 00:52:00.000 012 32349.70 23.90 4562.10 32669.00 2009-01-12 00:53:00.000 012 32349.70 23.90 4562.20 32668.90 2009-01-12 00:54:00.000 012 32349.70 23.80 4562.10 32668.90 2009-01-12 00:55:00.000 012 32349.70 23.90 4562.10 32669.00 2009-01-12 00:56:00.000 012 32349.70 23.80 4562.10 32668.90 2009-01-12 00:57:00.000 012 32349.60 23.80 4562.10 32668.90 2009-01-12 00:58:00.000 012 32349.60 23.80 4562.10 32669.00 2009-01-12 00:59:00.000 012 32349.70 23.70 4562.10 32669.00 2009-01-12 01:00:00.000 012 32349.70 23.70 4562.10 32669.00 2009-01-12 01:01:00.000 012 32349.80 23.60 4562.20 32669.00 2009-01-12 01:02:00.000 012 32349.80 23.60 4562.10 32669.10 2009-01-12 01:03:00.000 012 32349.80 23.60 4562.10 32669.00 2009-01-12 01:04:00.000 012 32349.80 23.60 4562.10 32669.20 2009-01-12 01:05:00.000 012 32349.80 23.60 4562.10 32669.20 2009-01-12 01:06:00.000 012 32349.90 23.60 4562.10 32669.20 2009-01-12 01:07:00.000 012 32349.90 23.50 4562.10 32669.30 2009-01-12 01:08:00.000 012 32350.00 23.60 4562.00 32669.30 2009-01-12 01:09:00.000 012 32350.00 23.50 4562.00 32669.40 2009-01-12 01:10:00.000 012 32350.10 23.50 4562.00 32669.30 2009-01-12 01:11:00.000 012 32350.10 23.60 4562.00 32669.50 2009-01-12 01:12:00.000 012 32350.10 23.60 4562.00 32669.50 2009-01-12 01:13:00.000 012 32350.10 23.70 4561.90 32669.50 2009-01-12 01:14:00.000 012 32350.10 23.80 4561.90 32669.40 2009-01-12 01:15:00.000 012 32350.10 23.80 4561.90 32669.50 2009-01-12 01:16:00.000 012 32350.00 23.80 4561.90 32669.40 2009-01-12 01:17:00.000 012 32350.00 23.90 4561.90 32669.40 2009-01-12 01:18:00.000 012 32350.10 23.90 4562.00 32669.30 2009-01-12 01:19:00.000 012 32350.00 23.90 4562.00 32669.40 2009-01-12 01:20:00.000 012 32349.90 24.00 4562.00 32669.30 2009-01-12 01:21:00.000 012 32349.90 24.00 4562.00 32669.20 2009-01-12 01:22:00.000 012 32349.80 24.00 4562.00 32669.20 2009-01-12 01:23:00.000 012 32349.80 24.00 4562.00 32669.20 2009-01-12 01:24:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:25:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:26:00.000 012 32349.80 24.00 4562.10 32669.10 2009-01-12 01:27:00.000 012 32349.70 24.00 4562.00 32669.10 2009-01-12 01:28:00.000 012 32349.80 24.10 4562.10 32669.20 2009-01-12 01:29:00.000 012 32349.80 24.10 4562.10 32669.20 2009-01-12 01:30:00.000 012 32349.90 24.10 4562.10 32669.10 2009-01-12 01:31:00.000 012 32349.90 24.00 4562.10 32669.30 2009-01-12 01:32:00.000 012 32349.90 23.90 4562.10 32669.20 2009-01-12 01:33:00.000 012 32349.90 23.80 4562.10 32669.20 2009-01-12 01:34:00.000 012 32349.90 23.80 4562.20 32669.30 2009-01-12 01:35:00.000 012 32349.90 23.70 4562.10 32669.40 2009-01-12 01:36:00.000 012 32349.90 23.70 4562.00 32669.30 2009-01-12 01:37:00.000 012 32350.00 23.70 4562.00 32669.30 2009-01-12 01:38:00.000 012 32349.90 23.80 4562.00 32669.30 2009-01-12 01:39:00.000 012 32349.90 23.80 4562.10 32669.20 2009-01-12 01:40:00.000 012 32349.90 23.90 4562.10 32669.20 2009-01-12 01:41:00.000 012 32349.80 23.90 4562.10 32669.20 2009-01-12 01:42:00.000 012 32349.80 24.00 4562.00 32669.20 2009-01-12 01:43:00.000 012 32349.80 24.00 4562.00 32669.20 2009-01-12 01:44:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:45:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:46:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:47:00.000 012 32349.80 24.00 4562.00 32669.10 2009-01-12 01:48:00.000 012 32349.80 23.90 4562.00 32669.10 2009-01-12 01:49:00.000 012 32349.80 23.80 4561.90 32669.10 2009-01-12 01:50:00.000 012 32349.80 23.90 4561.80 32669.10 2009-01-12 01:51:00.000 012 32349.80 23.80 4561.80 32669.20 2009-01-12 01:52:00.000 012 32349.90 23.70 4561.80 32669.20 2009-01-12 01:53:00.000 012 32349.90 23.60 4561.80 32669.20 2009-01-12 01:54:00.000 012 32350.00 23.60 4561.80 32669.20 2009-01-12 01:55:00.000 012 32349.90 23.70 4561.70 32669.20 2009-01-12 01:56:00.000 012 32350.00 23.70 4561.70 32669.30 2009-01-12 01:57:00.000 012 32350.10 23.60 4561.70 32669.40 2009-01-12 01:58:00.000 012 32350.10 23.70 4561.70 32669.30 2009-01-12 01:59:00.000 012 32350.10 23.60 4561.60 32669.30 2009-01-12 02:00:00.000 012 32350.10 23.50 4561.60 32669.50 2009-01-12 02:01:00.000 012 32350.20 23.40 4561.50 32669.50 2009-01-12 02:02:00.000 012 32350.20 23.40 4561.50 32669.40 2009-01-12 02:03:00.000 012 32350.20 23.50 4561.40 32669.50 2009-01-12 02:04:00.000 012 32350.20 23.50 4561.40 32669.40 2009-01-12 02:05:00.000 012 32350.10 23.60 4561.40 32669.30 2009-01-12 02:06:00.000 012 32350.10 23.50 4561.30 32669.30 2009-01-12 02:07:00.000 012 32350.10 23.50 4561.30 32669.20 2009-01-12 02:08:00.000 012 32350.10 23.60 4561.30 32669.20 2009-01-12 02:09:00.000 012 32350.10 23.60 4561.30 32669.20 2009-01-12 02:10:00.000 012 32350.00 23.70 4561.30 32669.20 2009-01-12 02:11:00.000 012 32350.00 23.70 4561.20 32669.10 2009-01-12 02:12:00.000 012 32350.00 23.70 4561.20 32669.00 2009-01-12 02:13:00.000 012 32350.00 23.70 4561.20 32669.10 2009-01-12 02:14:00.000 012 32350.00 23.60 4561.20 32669.20 2009-01-12 02:15:00.000 012 32350.00 23.60 4561.20 32669.20 2009-01-12 02:16:00.000 012 32350.00 23.50 4561.20 32669.10 2009-01-12 02:17:00.000 012 32350.10 23.30 4561.20 32669.20 2009-01-12 02:18:00.000 012 32350.00 23.30 4561.20 32669.10 2009-01-12 02:19:00.000 012 32350.00 23.20 4561.20 32669.10 2009-01-12 02:20:00.000 012 32350.00 23.20 4561.10 32669.10 2009-01-12 02:21:00.000 012 32350.10 23.10 4561.10 32669.20 2009-01-12 02:22:00.000 012 32350.10 23.10 4561.00 32669.20 2009-01-12 02:23:00.000 012 32350.10 23.00 4561.00 32669.30 2009-01-12 02:24:00.000 012 32350.30 23.00 4561.00 32669.30 2009-01-12 02:25:00.000 012 32350.30 23.00 4560.90 32669.40 2009-01-12 02:26:00.000 012 32350.30 23.00 4560.80 32669.30 2009-01-12 02:27:00.000 012 32350.30 22.90 4560.80 32669.40 2009-01-12 02:28:00.000 012 32350.40 22.80 4560.80 32669.50 2009-01-12 02:29:00.000 012 32350.50 22.70 4560.80 32669.50 2009-01-12 02:30:00.000 012 32350.50 22.70 4560.70 32669.50 2009-01-12 02:31:00.000 012 32350.50 22.70 4560.70 32669.60 2009-01-12 02:32:00.000 012 32350.50 22.70 4560.60 32669.50 2009-01-12 02:33:00.000 012 32350.50 22.70 4560.60 32669.50 2009-01-12 02:34:00.000 012 32350.50 22.70 4560.60 32669.50 2009-01-12 02:35:00.000 012 32350.50 22.60 4560.60 32669.50 2009-01-12 02:36:00.000 012 32350.50 22.70 4560.60 32669.50 2009-01-12 02:37:00.000 012 32350.50 22.70 4560.50 32669.40 2009-01-12 02:38:00.000 012 32350.40 22.60 4560.50 32669.50 2009-01-12 02:39:00.000 012 32350.40 22.60 4560.50 32669.40 2009-01-12 02:40:00.000 012 32350.50 22.50 4560.50 32669.40 2009-01-12 02:41:00.000 012 32350.40 22.40 4560.40 32669.40 2009-01-12 02:42:00.000 012 32350.50 22.40 4560.50 32669.50 2009-01-12 02:43:00.000 012 32350.60 22.30 4560.40 32669.50 2009-01-12 02:44:00.000 012 32350.60 22.40 4560.40 32669.60 2009-01-12 02:45:00.000 012 32350.50 22.30 4560.30 32669.50 2009-01-12 02:46:00.000 012 32350.50 22.30 4560.40 32669.50 2009-01-12 02:47:00.000 012 32350.60 22.30 4560.40 32669.60 2009-01-12 02:48:00.000 012 32350.70 22.20 4560.30 32669.60 2009-01-12 02:49:00.000 012 32350.60 22.20 4560.30 32669.50 2009-01-12 02:50:00.000 012 32350.60 22.10 4560.30 32669.60 2009-01-12 02:51:00.000 012 32350.70 22.00 4560.20 32669.60 2009-01-12 02:52:00.000 012 32350.60 22.00 4560.30 32669.60 2009-01-12 02:53:00.000 012 32350.60 22.00 4560.20 32669.60 2009-01-12 02:54:00.000 012 32350.60 21.90 4560.20 32669.70 2009-01-12 02:55:00.000 012 32350.70 21.90 4560.20 32669.60 2009-01-12 02:56:00.000 012 32350.70 21.90 4560.20 32669.80 2009-01-12 02:57:00.000 012 32350.70 21.90 4560.20 32669.70 2009-01-12 02:58:00.000 012 32350.70 21.90 4560.10 32669.70 2009-01-12 02:59:00.000 012 32350.80 21.90 4560.20 32669.70 2009-01-12 03:00:00.000 012 32350.80 21.90 4560.10 32669.70 2009-01-12 03:01:00.000 012 32350.80 21.90 4560.10 32669.80 2009-01-12 03:02:00.000 012 32350.80 21.90 4560.10 32669.70 2009-01-12 03:03:00.000 012 32350.90 21.90 4560.10 32669.80 2009-01-12 03:04:00.000 012 32350.80 21.90 4560.00 32669.70 2009-01-12 03:05:00.000 012 32350.80 21.90 4560.00 32669.80 2009-01-12 03:06:00.000 012 32350.80 21.90 4560.10 32669.70 2009-01-12 03:07:00.000 012 32350.70 21.90 4560.10 32669.70 2009-01-12 03:08:00.000 012 32350.70 21.80 4560.10 32669.60 2009-01-12 03:09:00.000 012 32350.70 21.90 4560.10 32669.60 2009-01-12 03:10:00.000 012 32350.70 21.90 4560.10 32669.60 2009-01-12 03:11:00.000 012 32350.80 21.80 4560.10 32669.60 2009-01-12 03:12:00.000 012 32350.80 21.70 4560.10 32669.60 2009-01-12 03:13:00.000 012 32350.70 21.70 4560.10 32669.70 2009-01-12 03:14:00.000 012 32350.60 21.70 4560.10 32669.60 2009-01-12 03:15:00.000 012 32350.60 21.70 4560.10 32669.50 2009-01-12 03:16:00.000 012 32350.70 21.60 4560.10 32669.50 2009-01-12 03:17:00.000 012 32350.60 21.60 4560.10 32669.50 2009-01-12 03:18:00.000 012 32350.70 21.60 4560.10 32669.60 2009-01-12 03:19:00.000 012 32350.70 21.60 4560.10 32669.60 2009-01-12 03:20:00.000 012 32350.70 21.40 4560.10 32669.60 2009-01-12 03:21:00.000 012 32350.80 21.50 4560.00 32669.60 2009-01-12 03:22:00.000 012 32350.70 21.50 4560.00 32669.60 2009-01-12 03:23:00.000 012 32350.60 21.40 4560.00 32669.60 2009-01-12 03:24:00.000 012 32350.60 21.40 4560.10 32669.60 2009-01-12 03:25:00.000 012 32350.70 21.40 4560.10 32669.60 2009-01-12 03:26:00.000 012 32350.70 21.30 4560.00 32669.60 2009-01-12 03:27:00.000 012 32350.60 21.40 4560.10 32669.40 2009-01-12 03:28:00.000 012 32350.60 21.40 4560.00 32669.40 2009-01-12 03:29:00.000 012 32350.60 21.30 4560.00 32669.40 2009-01-12 03:30:00.000 012 32350.60 21.20 4560.00 32669.40 2009-01-12 03:31:00.000 012 32350.60 21.20 4560.00 32669.50 2009-01-12 03:32:00.000 012 32350.60 21.10 4560.00 32669.50 2009-01-12 03:33:00.000 012 32350.60 21.20 4560.00 32669.40 2009-01-12 03:34:00.000 012 32350.60 21.10 4560.00 32669.50 2009-01-12 03:35:00.000 012 32350.60 21.10 4560.00 32669.50 2009-01-12 03:36:00.000 012 32350.80 21.00 4560.00 32669.60 2009-01-12 03:37:00.000 012 32350.80 21.00 4559.90 32669.60 2009-01-12 03:38:00.000 012 32350.80 21.00 4559.90 32669.60 2009-01-12 03:39:00.000 012 32350.80 20.90 4559.90 32669.70 2009-01-12 03:40:00.000 012 32350.80 20.90 4559.80 32669.60 2009-01-12 03:41:00.000 012 32350.80 20.80 4559.90 32669.60 2009-01-12 03:42:00.000 012 32350.80 20.90 4559.80 32669.70 2009-01-12 03:43:00.000 012 32350.80 20.90 4559.80 32669.70 2009-01-12 03:44:00.000 012 32350.80 20.90 4559.80 32669.70 2009-01-12 03:45:00.000 012 32350.90 20.90 4559.80 32669.70 2009-01-12 03:46:00.000 012 32350.90 20.90 4559.80 32669.60 2009-01-12 03:47:00.000 012 32350.90 20.90 4559.80 32669.60 2009-01-12 03:48:00.000 012 32350.90 20.80 4559.80 32669.60 2009-01-12 03:49:00.000 012 32350.80 20.90 4559.70 32669.70 2009-01-12 03:50:00.000 012 32350.80 20.90 4559.70 32669.60 2009-01-12 03:51:00.000 012 32350.80 20.80 4559.80 32669.70 2009-01-12 03:52:00.000 012 32350.80 20.70 4559.80 32669.60 2009-01-12 03:53:00.000 012 32350.80 20.60 4559.70 32669.60 2009-01-12 03:54:00.000 012 32350.70 20.70 4559.70 32669.60 2009-01-12 03:55:00.000 012 32350.70 20.60 4559.70 32669.60 2009-01-12 03:56:00.000 012 32350.80 20.60 4559.80 32669.60 2009-01-12 03:57:00.000 012 32350.70 20.60 4559.80 32669.50 2009-01-12 03:58:00.000 012 32350.70 20.70 4559.80 32669.60 2009-01-12 03:59:00.000 012 32350.60 20.60 4559.70 32669.40 2009-01-12 04:00:00.000 012 32350.70 20.60 4559.80 32669.40 2009-01-12 04:01:00.000 012 32350.70 20.60 4559.70 32669.50 2009-01-12 04:02:00.000 012 32350.70 20.70 4559.70 32669.40 2009-01-12 04:03:00.000 012 32350.70 20.70 4559.60 32669.50 2009-01-12 04:04:00.000 012 32350.60 20.70 4559.60 32669.40 2009-01-12 04:05:00.000 012 32350.70 20.60 4559.70 32669.40 2009-01-12 04:06:00.000 012 32350.70 20.60 4559.70 32669.30 2009-01-12 04:07:00.000 012 32350.70 20.60 4559.70 32669.40 2009-01-12 04:08:00.000 012 32350.70 20.60 4559.70 32669.50 2009-01-12 04:09:00.000 012 32350.70 20.50 4559.70 32669.50 2009-01-12 04:10:00.000 012 32350.70 20.50 4559.70 32669.50 2009-01-12 04:11:00.000 012 32350.80 20.50 4559.70 32669.50 2009-01-12 04:12:00.000 012 32350.90 20.50 4559.60 32669.60 2009-01-12 04:13:00.000 012 32350.80 20.50 4559.60 32669.60 2009-01-12 04:14:00.000 012 32350.80 20.40 4559.50 32669.60 2009-01-12 04:15:00.000 012 32350.90 20.40 4559.60 32669.60 2009-01-12 04:16:00.000 012 32350.90 20.40 4559.60 32669.70 2009-01-12 04:17:00.000 012 32350.90 20.40 4559.60 32669.70 2009-01-12 04:18:00.000 012 32351.00 20.40 4559.60 32669.70 2009-01-12 04:19:00.000 012 32351.00 20.40 4559.60 32669.70 2009-01-12 04:20:00.000 012 32351.00 20.40 4559.60 32669.70 2009-01-12 04:21:00.000 012 32351.00 20.40 4559.50 32669.70 2009-01-12 04:22:00.000 012 32351.00 20.40 4559.50 32669.70 2009-01-12 04:23:00.000 012 32351.00 20.40 4559.60 32669.70 2009-01-12 04:24:00.000 012 32351.00 20.40 4559.60 32669.70 2009-01-12 04:25:00.000 012 32351.10 20.40 4559.50 32669.70 2009-01-12 04:26:00.000 012 32351.10 20.40 4559.50 32669.90 2009-01-12 04:27:00.000 012 32351.10 20.30 4559.60 32669.80 2009-01-12 04:28:00.000 012 32351.10 20.30 4559.60 32669.80 2009-01-12 04:29:00.000 012 32351.20 20.30 4559.60 32669.80 2009-01-12 04:30:00.000 012 32351.20 20.30 4559.60 32669.90 2009-01-12 04:31:00.000 012 32351.30 20.30 4559.60 32669.90 2009-01-12 04:32:00.000 012 32351.30 20.40 4559.60 32669.90 2009-01-12 04:33:00.000 012 32351.20 20.40 4559.60 32670.00 2009-01-12 04:34:00.000 012 32351.30 20.40 4559.60 32670.00 2009-01-12 04:35:00.000 012 32351.30 20.40 4559.60 32670.10 2009-01-12 04:36:00.000 012 32351.30 20.40 4559.50 32670.00 2009-01-12 04:37:00.000 012 32351.40 20.30 4559.50 32670.00 2009-01-12 04:38:00.000 012 32351.40 20.40 4559.60 32670.10 2009-01-12 04:39:00.000 012 32351.30 20.40 4559.60 32670.00 2009-01-12 04:40:00.000 012 32351.40 20.40 4559.60 32670.10 2009-01-12 04:41:00.000 012 32351.30 20.30 4559.60 32670.00 2009-01-12 04:42:00.000 012 32351.30 20.40 4559.60 32669.90 2009-01-12 04:43:00.000 012 32351.30 20.30 4559.70 32669.90 2009-01-12 04:44:00.000 012 32351.40 20.20 4559.70 32670.00 2009-01-12 04:45:00.000 012 32351.40 20.20 4559.70 32670.00 2009-01-12 04:46:00.000 012 32351.40 20.20 4559.70 32670.10 2009-01-12 04:47:00.000 012 32351.40 20.20 4559.70 32669.90 2009-01-12 04:48:00.000 012 32351.40 20.20 4559.60 32670.10 2009-01-12 04:49:00.000 012 32351.40 20.10 4559.60 32670.10 2009-01-12 04:50:00.000 012 32351.40 20.00 4559.60 32670.20 2009-01-12 04:51:00.000 012 32351.50 20.00 4559.60 32670.20 2009-01-12 04:52:00.000 012 32351.50 19.90 4559.50 32670.20 2009-01-12 04:53:00.000 012 32351.60 19.80 4559.50 32670.20 2009-01-12 04:54:00.000 012 32351.60 19.80 4559.50 32670.30 2009-01-12 04:55:00.000 012 32351.70 19.70 4559.50 32670.30 2009-01-12 04:56:00.000 012 32351.80 19.60 4559.40 32670.40 2009-01-12 04:57:00.000 012 32351.80 19.60 4559.40 32670.40 2009-01-12 04:58:00.000 012 32351.90 19.60 4559.40 32670.50 2009-01-12 04:59:00.000 012 32351.90 19.50 4559.30 32670.60 2009-01-12 05:00:00.000 012 32351.90 19.50 4559.20 32670.60 2009-01-12 05:01:00.000 012 32351.90 19.50 4559.20 32670.50 2009-01-12 05:02:00.000 012 32351.90 19.50 4559.20 32670.50 2009-01-12 05:03:00.000 012 32352.00 19.60 4559.20 32670.50 2009-01-12 05:04:00.000 012 32352.00 19.60 4559.20 32670.60 2009-01-12 05:05:00.000 012 32352.00 19.60 4559.20 32670.60 2009-01-12 05:06:00.000 012 32352.00 19.60 4559.10 32670.60 2009-01-12 05:07:00.000 012 32352.00 19.60 4559.10 32670.70 2009-01-12 05:08:00.000 012 32352.00 19.60 4559.10 32670.70 2009-01-12 05:09:00.000 012 32352.00 19.60 4559.10 32670.70 2009-01-12 05:10:00.000 012 32352.00 19.70 4559.10 32670.70 2009-01-12 05:11:00.000 012 32352.00 19.70 4559.00 32670.70 2009-01-12 05:12:00.000 012 32352.00 19.70 4559.10 32670.70 2009-01-12 05:13:00.000 012 32352.10 19.70 4559.00 32670.80 2009-01-12 05:14:00.000 012 32352.10 19.80 4559.10 32670.80 2009-01-12 05:15:00.000 012 32352.10 19.70 4559.10 32670.70 2009-01-12 05:16:00.000 012 32352.20 19.70 4559.10 32670.80 2009-01-12 05:17:00.000 012 32352.20 19.80 4559.10 32670.80 2009-01-12 05:18:00.000 012 32352.20 19.70 4559.10 32670.80 2009-01-12 05:19:00.000 012 32352.20 19.80 4559.10 32670.80 2009-01-12 05:20:00.000 012 32352.20 19.70 4559.10 32670.80 2009-01-12 05:21:00.000 012 32352.30 19.70 4559.10 32670.90 2009-01-12 05:22:00.000 012 32352.30 19.80 4559.10 32670.90 2009-01-12 05:23:00.000 012 32352.40 19.80 4559.00 32671.00 2009-01-12 05:24:00.000 012 32352.50 19.70 4559.00 32671.10 2009-01-12 05:25:00.000 012 32352.50 19.80 4559.10 32671.00 2009-01-12 05:26:00.000 012 32352.60 19.70 4559.10 32671.10 2009-01-12 05:27:00.000 012 32352.50 19.70 4559.10 32671.20 2009-01-12 05:28:00.000 012 32352.60 19.70 4559.10 32671.20 2009-01-12 05:29:00.000 012 32352.60 19.70 4559.20 32671.30 2009-01-12 05:30:00.000 012 32352.60 19.70 4559.10 32671.30 2009-01-12 05:31:00.000 012 32352.70 19.70 4559.10 32671.30 2009-01-12 05:32:00.000 012 32352.80 19.60 4559.20 32671.20 2009-01-12 05:33:00.000 012 32352.80 19.60 4559.20 32671.40 2009-01-12 05:34:00.000 012 32352.80 19.60 4559.20 32671.50 2009-01-12 05:35:00.000 012 32352.80 19.50 4559.20 32671.50 2009-01-12 05:36:00.000 012 32352.80 19.50 4559.20 32671.50 2009-01-12 05:37:00.000 012 32352.80 19.60 4559.20 32671.40 2009-01-12 05:38:00.000 012 32352.90 19.60 4559.20 32671.50 2009-01-12 05:39:00.000 012 32352.90 19.50 4559.20 32671.50 2009-01-12 05:40:00.000 012 32353.00 19.60 4559.20 32671.60 2009-01-12 05:41:00.000 012 32353.00 19.50 4559.20 32671.60 2009-01-12 05:42:00.000 012 32353.00 19.50 4559.20 32671.60 2009-01-12 05:43:00.000 012 32353.00 19.50 4559.20 32671.70 2009-01-12 05:44:00.000 012 32353.00 19.40 4559.20 32671.70 2009-01-12 05:45:00.000 012 32353.00 19.50 4559.20 32671.80 2009-01-12 05:46:00.000 012 32353.00 19.50 4559.20 32671.70 2009-01-12 05:47:00.000 012 32353.10 19.50 4559.20 32671.80 2009-01-12 05:48:00.000 012 32353.10 19.50 4559.20 32671.80 2009-01-12 05:49:00.000 012 32353.10 19.50 4559.20 32671.80 2009-01-12 05:50:00.000 012 32353.10 19.50 4559.20 32671.80 2009-01-12 05:51:00.000 012 32353.10 19.50 4559.20 32671.80 2009-01-12 05:52:00.000 012 32353.20 19.50 4559.20 32671.80 2009-01-12 05:53:00.000 012 32353.10 19.50 4559.20 32671.70 2009-01-12 05:54:00.000 012 32353.20 19.50 4559.20 32671.70 2009-01-12 05:55:00.000 012 32353.20 19.50 4559.20 32671.80 2009-01-12 05:56:00.000 012 32353.20 19.50 4559.20 32671.90 2009-01-12 05:57:00.000 012 32353.20 19.50 4559.20 32672.00 2009-01-12 05:58:00.000 012 32353.30 19.50 4559.20 32671.90 2009-01-12 05:59:00.000 012 32353.40 19.40 4559.20 32672.10 2009-01-12 06:00:00.000 012 32353.40 19.30 4559.20 32672.00 2009-01-12 06:01:00.000 012 32353.40 19.30 4559.20 32671.90 2009-01-12 06:02:00.000 012 32353.50 19.20 4559.20 32672.20 2009-01-12 06:03:00.000 012 32353.50 19.20 4559.20 32672.20 2009-01-12 06:04:00.000 012 32353.50 19.20 4559.10 32672.10 2009-01-12 06:05:00.000 012 32353.60 19.20 4559.10 32672.20 2009-01-12 06:06:00.000 012 32353.60 19.20 4559.20 32672.20 2009-01-12 06:07:00.000 012 32353.70 19.20 4559.20 32672.30 2009-01-12 06:08:00.000 012 32353.70 19.20 4559.10 32672.40 2009-01-12 06:09:00.000 012 32353.80 19.10 4559.10 32672.40 2009-01-12 06:10:00.000 012 32353.80 19.10 4559.10 32672.50 2009-01-12 06:11:00.000 012 32353.90 19.10 4559.00 32672.40 2009-01-12 06:12:00.000 012 32353.90 19.10 4559.00 32672.50 2009-01-12 06:13:00.000 012 32354.00 19.10 4559.10 32672.60 2009-01-12 06:14:00.000 012 32354.00 19.00 4559.00 32672.50 2009-01-12 06:15:00.000 012 32354.00 18.90 4559.00 32672.60 2009-01-12 06:16:00.000 012 32354.10 19.00 4559.00 32672.70 2009-01-12 06:17:00.000 012 32354.20 19.00 4559.00 32672.80 2009-01-12 06:18:00.000 012 32354.10 19.00 4559.00 32672.70 2009-01-12 06:19:00.000 012 32354.10 19.00 4559.00 32672.80 2009-01-12 06:20:00.000 012 32354.20 19.00 4559.00 32672.80 2009-01-12 06:21:00.000 012 32354.30 19.00 4558.90 32672.90 2009-01-12 06:22:00.000 012 32354.40 19.00 4559.00 32672.90 2009-01-12 06:23:00.000 012 32354.40 19.00 4559.00 32673.00 2009-01-12 06:24:00.000 012 32354.40 18.90 4558.90 32673.10 2009-01-12 06:25:00.000 012 32354.50 19.00 4558.90 32673.00 2009-01-12 06:26:00.000 012 32354.50 18.90 4558.90 32673.00 2009-01-12 06:27:00.000 012 32354.60 18.90 4558.90 32673.20 2009-01-12 06:28:00.000 012 32354.70 18.80 4558.90 32673.20 2009-01-12 06:29:00.000 012 32354.80 18.90 4559.00 32673.30 2009-01-12 06:30:00.000 012 32354.70 18.80 4558.90 32673.10 2009-01-12 06:31:00.000 012 32354.80 18.80 4558.90 32673.40 2009-01-12 06:32:00.000 012 32354.90 18.90 4558.90 32673.50 2009-01-12 06:33:00.000 012 32354.90 18.80 4558.90 32673.40 2009-01-12 06:34:00.000 012 32355.10 18.70 4558.90 32673.60 2009-01-12 06:35:00.000 012 32355.30 18.70 4558.90 32673.80 2009-01-12 06:36:00.000 012 32355.20 18.80 4558.80 32673.90 2009-01-12 06:37:00.000 012 32355.30 18.70 4558.80 32673.80 2009-01-12 06:38:00.000 012 32355.60 18.60 4558.80 32674.10 2009-01-12 06:39:00.000 012 32355.70 18.70 4558.70 32674.20 2009-01-12 06:40:00.000 012 32355.60 18.60 4558.70 32674.10 2009-01-12 06:41:00.000 012 32355.80 18.60 4558.70 32674.30 2009-01-12 06:42:00.000 012 32356.00 18.60 4558.60 32674.50 2009-01-12 06:43:00.000 012 32355.80 18.60 4558.70 32674.30 2009-01-12 06:44:00.000 012 32355.90 18.60 4558.70 32674.40 2009-01-12 06:45:00.000 012 32355.90 18.60 4558.70 32674.50 2009-01-12 06:46:00.000 012 32356.00 18.60 4558.70 32674.50 2009-01-12 06:47:00.000 012 32355.90 18.60 4558.70 32674.50 2009-01-12 06:48:00.000 012 32356.00 18.60 4558.70 32674.50 2009-01-12 06:49:00.000 012 32356.00 18.60 4558.70 32674.60 2009-01-12 06:50:00.000 012 32356.10 18.60 4558.60 32674.60 2009-01-12 06:51:00.000 012 32356.10 18.50 4558.60 32674.70 2009-01-12 06:52:00.000 012 32356.20 18.40 4558.60 32674.70 2009-01-12 06:53:00.000 012 32356.20 18.50 4558.60 32674.80 2009-01-12 06:54:00.000 012 32356.20 18.40 4558.60 32674.70 2009-01-12 06:55:00.000 012 32356.30 18.30 4558.60 32674.80 2009-01-12 06:56:00.000 012 32356.30 18.30 4558.60 32674.80 2009-01-12 06:57:00.000 012 32356.40 18.20 4558.60 32674.90 2009-01-12 06:58:00.000 012 32356.50 18.20 4558.60 32675.00 2009-01-12 06:59:00.000 012 32356.60 18.20 4558.60 32675.00 2009-01-12 07:00:00.000 012 32356.60 18.10 4558.60 32675.00 2009-01-12 07:01:00.000 012 32356.60 18.10 4558.60 32675.10 2009-01-12 07:02:00.000 012 32356.60 18.10 4558.60 32675.00 2009-01-12 07:03:00.000 012 32356.60 18.10 4558.50 32675.10 2009-01-12 07:04:00.000 012 32356.60 18.10 4558.60 32675.00 2009-01-12 07:05:00.000 012 32356.70 18.10 4558.50 32675.10 2009-01-12 07:06:00.000 012 32356.70 18.10 4558.60 32675.10 2009-01-12 07:07:00.000 012 32356.70 18.20 4558.50 32675.20 2009-01-12 07:08:00.000 012 32356.80 18.20 4558.50 32675.20 2009-01-12 07:09:00.000 012 32356.80 18.10 4558.50 32675.20 2009-01-12 07:10:00.000 012 32356.80 18.10 4558.60 32675.20 2009-01-12 07:11:00.000 012 32356.90 18.20 4558.60 32675.30 2009-01-12 07:12:00.000 012 32357.00 18.20 4558.60 32675.40 2009-01-12 07:13:00.000 012 32357.00 18.20 4558.60 32675.40 2009-01-12 07:14:00.000 012 32357.00 18.20 4558.70 32675.40 2009-01-12 07:15:00.000 012 32357.10 18.20 4558.60 32675.60 2009-01-12 07:16:00.000 012 32357.10 18.30 4558.70 32675.60 2009-01-12 07:17:00.000 012 32357.20 18.30 4558.80 32675.70 2009-01-12 07:18:00.000 012 32357.10 18.30 4558.80 32675.50 2009-01-12 07:19:00.000 012 32357.20 18.30 4558.80 32675.70 2009-01-12 07:20:00.000 012 32357.30 18.30 4558.80 32675.80 2009-01-12 07:21:00.000 012 32357.30 18.40 4558.80 32675.70 2009-01-12 07:22:00.000 012 32357.40 18.40 4558.80 32675.90 2009-01-12 07:23:00.000 012 32357.30 18.50 4558.80 32675.80 2009-01-12 07:24:00.000 012 32357.40 18.50 4558.90 32675.80 2009-01-12 07:25:00.000 012 32357.50 18.60 4558.90 32675.90 2009-01-12 07:26:00.000 012 32357.60 18.60 4559.00 32675.90 2009-01-12 07:27:00.000 012 32357.60 18.70 4559.00 32675.90 2009-01-12 07:28:00.000 012 32357.60 18.80 4559.00 32676.00 2009-01-12 07:29:00.000 012 32357.50 18.80 4559.10 32676.00 2009-01-12 07:30:00.000 012 32357.50 18.90 4559.10 32676.00 2009-01-12 07:31:00.000 012 32357.50 19.00 4559.20 32676.00 2009-01-12 07:32:00.000 012 32357.50 19.10 4559.20 32676.00 2009-01-12 07:33:00.000 012 32357.50 19.10 4559.30 32676.00 2009-01-12 07:34:00.000 012 32357.50 19.20 4559.30 32676.00 2009-01-12 07:35:00.000 012 32357.60 19.20 4559.40 32676.10 2009-01-12 07:36:00.000 012 32357.70 19.30 4559.40 32676.10 2009-01-12 07:37:00.000 012 32357.70 19.40 4559.50 32676.20 2009-01-12 07:38:00.000 012 32357.60 19.40 4559.50 32676.10 2009-01-12 07:39:00.000 012 32357.50 19.40 4559.50 32676.00 2009-01-12 07:40:00.000 012 32357.40 19.60 4559.50 32675.90 2009-01-12 07:41:00.000 012 32357.40 19.80 4559.60 32675.90 2009-01-12 07:42:00.000 012 32357.40 19.90 4559.60 32675.90 2009-01-12 07:43:00.000 012 32357.50 20.00 4559.70 32675.90 2009-01-12 07:44:00.000 012 32357.50 20.10 4559.70 32676.00 2009-01-12 07:45:00.000 012 32357.40 20.30 4559.70 32676.00 2009-01-12 07:46:00.000 012 32357.40 20.40 4559.70 32676.00 2009-01-12 07:47:00.000 012 32357.30 20.50 4559.80 32675.80 2009-01-12 07:48:00.000 012 32357.40 20.60 4559.80 32676.00 2009-01-12 07:49:00.000 012 32357.50 20.70 4559.90 32676.10 2009-01-12 07:50:00.000 012 32357.60 20.80 4559.90 32676.10 2009-01-12 07:51:00.000 012 32357.40 20.80 4559.90 32675.90 2009-01-12 07:52:00.000 012 32357.40 21.10 4560.00 32675.90 2009-01-12 07:53:00.000 012 32357.50 21.40 4560.00 32676.10 2009-01-12 07:54:00.000 012 32357.50 21.40 4560.00 32675.90 2009-01-12 07:55:00.000 012 32357.50 21.50 4560.00 32676.00 2009-01-12 07:56:00.000 012 32357.50 21.60 4560.00 32676.00 2009-01-12 07:57:00.000 012 32357.50 21.70 4560.10 32676.00 2009-01-12 07:58:00.000 012 32357.30 21.80 4560.00 32675.80 2009-01-12 07:59:00.000 012 32357.20 22.00 4560.10 32675.70 2009-01-12 08:00:00.000 012 32357.20 22.30 4560.10 32675.80 2009-01-12 08:01:00.000 012 32357.20 22.40 4560.10 32675.70 2009-01-12 08:02:00.000 012 32357.20 22.40 4560.20 32675.80 2009-01-12 08:03:00.000 012 32357.10 22.50 4560.20 32675.70 2009-01-12 08:04:00.000 012 32357.10 22.60 4560.20 32675.70 2009-01-12 08:05:00.000 012 32357.20 22.70 4560.20 32675.70 2009-01-12 08:06:00.000 012 32357.30 22.60 4560.20 32675.80 2009-01-12 08:07:00.000 012 32357.30 22.60 4560.20 32675.90 2009-01-12 08:08:00.000 012 32357.30 22.60 4560.10 32675.90 2009-01-12 08:09:00.000 012 32357.40 22.80 4560.10 32676.00 2009-01-12 08:10:00.000 012 32357.50 22.80 4560.00 32676.00 2009-01-12 08:11:00.000 012 32357.50 22.90 4560.00 32676.00 2009-01-12 08:12:00.000 012 32357.40 23.00 4560.00 32675.90 2009-01-12 08:13:00.000 012 32357.40 23.10 4559.90 32676.00 2009-01-12 08:14:00.000 012 32357.50 23.20 4559.90 32676.00 2009-01-12 08:15:00.000 012 32357.40 23.40 4559.90 32676.10 2009-01-12 08:16:00.000 012 32357.50 23.30 4559.80 32676.00 2009-01-12 08:17:00.000 012 32357.20 23.30 4559.80 32675.80 2009-01-12 08:18:00.000 012 32357.30 23.50 4559.70 32675.80 2009-01-12 08:19:00.000 012 32357.30 23.70 4559.70 32675.70 2009-01-12 08:20:00.000 012 32357.30 23.50 4559.60 32675.70 2009-01-12 08:21:00.000 012 32357.30 23.60 4559.60 32675.80 2009-01-12 08:22:00.000 012 32357.20 24.00 4559.50 32675.70 2009-01-12 08:23:00.000 012 32357.40 24.10 4559.50 32675.80 2009-01-12 08:24:00.000 012 32357.40 23.90 4559.50 32675.90 2009-01-12 08:25:00.000 012 32357.50 24.00 4559.50 32675.90 2009-01-12 08:26:00.000 012 32357.50 24.20 4559.30 32675.90 2009-01-12 08:27:00.000 012 32357.60 24.20 4559.20 32676.00 2009-01-12 08:28:00.000 012 32357.60 24.30 4559.10 32676.00 2009-01-12 08:29:00.000 012 32357.70 24.30 4559.00 32676.10 2009-01-12 08:30:00.000 012 32357.90 24.30 4559.00 32676.20 2009-01-12 08:31:00.000 012 32357.80 24.40 4558.90 32676.20 2009-01-12 08:32:00.000 012 32357.80 24.50 4558.80 32676.30 2009-01-12 08:33:00.000 012 32357.80 24.70 4558.70 32676.10 2009-01-12 08:34:00.000 012 32357.90 24.80 4558.60 32676.10 2009-01-12 08:35:00.000 012 32357.90 24.80 4558.50 32676.20 2009-01-12 08:36:00.000 012 32357.80 24.80 4558.50 32676.10 2009-01-12 08:37:00.000 012 32357.70 25.00 4558.40 32676.00 2009-01-12 08:38:00.000 012 32357.70 25.00 4558.30 32675.90 2009-01-12 08:39:00.000 012 32357.60 25.10 4558.30 32675.80 2009-01-12 08:40:00.000 012 32357.40 25.20 4558.20 32675.70 2009-01-12 08:41:00.000 012 32357.40 25.20 4558.20 32675.70 2009-01-12 08:42:00.000 012 32357.20 25.40 4558.00 32675.50 2009-01-12 08:43:00.000 012 32357.10 25.70 4558.00 32675.30 2009-01-12 08:44:00.000 012 32356.90 25.90 4557.90 32675.10 2009-01-12 08:45:00.000 012 32356.80 25.90 4557.90 32675.00 2009-01-12 08:46:00.000 012 32356.80 26.20 4557.90 32675.10 2009-01-12 08:47:00.000 012 32356.90 26.40 4557.90 32675.00 2009-01-12 08:48:00.000 012 32356.90 26.40 4557.90 32675.20 2009-01-12 08:49:00.000 012 32357.10 26.30 4557.80 32675.20 2009-01-12 08:50:00.000 012 32357.20 26.40 4557.70 32675.40 2009-01-12 08:51:00.000 012 32357.20 26.40 4557.80 32675.30 2009-01-12 08:52:00.000 012 32357.20 26.40 4557.70 32675.40 2009-01-12 08:53:00.000 012 32357.30 26.40 4557.60 32675.50 2009-01-12 08:54:00.000 012 32357.40 26.60 4557.50 32675.60 2009-01-12 08:55:00.000 012 32357.40 26.60 4557.40 32675.50 2009-01-12 08:56:00.000 012 32357.40 26.60 4557.30 32675.50 2009-01-12 08:57:00.000 012 32357.40 26.60 4557.30 32675.40 2009-01-12 08:58:00.000 012 32357.40 26.80 4557.10 32675.50 2009-01-12 08:59:00.000 012 32357.30 26.90 4557.00 32675.50 2009-01-12 09:00:00.000 012 32357.30 27.00 4556.90 32675.50 2009-01-12 09:01:00.000 012 32357.40 27.10 4556.90 32675.50 2009-01-12 09:02:00.000 012 32357.40 27.30 4556.80 32675.50 2009-01-12 09:03:00.000 012 32357.50 27.30 4556.70 32675.50 2009-01-12 09:04:00.000 012 32357.60 27.40 4556.60 32675.60 2009-01-12 09:05:00.000 012 32357.60 27.40 4556.50 32675.70 2009-01-12 09:06:00.000 012 32357.70 27.40 4556.40 32675.80 2009-01-12 09:07:00.000 012 32357.70 27.40 4556.30 32675.80 2009-01-12 09:08:00.000 012 32357.70 27.60 4556.20 32675.70 2009-01-12 09:09:00.000 012 32357.70 27.80 4556.10 32675.80 2009-01-12 09:10:00.000 012 32357.70 27.80 4556.00 32675.60 2009-01-12 09:11:00.000 012 32357.80 27.80 4556.00 32675.70 2009-01-12 09:12:00.000 012 32357.80 28.00 4555.80 32675.70 2009-01-12 09:13:00.000 012 32357.90 28.10 4555.70 32675.80 2009-01-12 09:14:00.000 012 32358.00 28.20 4555.60 32675.80 2009-01-12 09:15:00.000 012 32358.10 28.10 4555.50 32676.00 2009-01-12 09:16:00.000 012 32358.20 28.30 4555.40 32676.00 2009-01-12 09:17:00.000 012 32358.20 28.50 4555.30 32676.00 2009-01-12 09:18:00.000 012 32358.30 28.50 4555.20 32676.10 2009-01-12 09:19:00.000 012 32358.40 28.40 4555.00 32676.30 2009-01-12 09:20:00.000 012 32358.50 28.60 4554.90 32676.30 2009-01-12 09:21:00.000 012 32358.50 28.80 4554.70 32676.20 2009-01-12 09:22:00.000 012 32358.50 28.80 4554.60 32676.30 2009-01-12 09:23:00.000 012 32358.60 28.80 4554.50 32676.40 2009-01-12 09:24:00.000 012 32358.80 28.80 4554.30 32676.50 2009-01-12 09:25:00.000 012 32358.90 28.70 4554.10 32676.60 2009-01-12 09:26:00.000 012 32359.00 28.80 4554.00 32676.60 2009-01-12 09:27:00.000 012 32359.00 29.10 4553.80 32676.60 2009-01-12 09:28:00.000 012 32359.00 29.00 4553.60 32676.60 2009-01-12 09:29:00.000 012 32359.20 29.00 4553.50 32676.80 2009-01-12 09:30:00.000 012 32359.20 29.20 4553.30 32676.60 2009-01-12 09:31:00.000 012 32359.10 29.30 4553.10 32676.70 2009-01-12 09:32:00.000 012 32359.20 29.30 4552.90 32676.70 2009-01-12 09:33:00.000 012 32359.20 29.30 4552.70 32676.70 2009-01-12 09:34:00.000 012 32359.30 29.50 4552.50 32676.70 2009-01-12 09:35:00.000 012 32359.30 29.60 4552.30 32676.70 2009-01-12 09:36:00.000 012 32359.30 29.80 4552.20 32676.80 2009-01-12 09:37:00.000 012 32359.40 29.80 4552.00 32676.70 2009-01-12 09:38:00.000 012 32359.40 30.00 4551.80 32676.70 2009-01-12 09:39:00.000 012 32359.40 30.10 4551.60 32676.80 2009-01-12 09:40:00.000 012 32359.50 30.10 4551.40 32676.80 2009-01-12 09:41:00.000 012 32359.50 30.30 4551.20 32676.80 2009-01-12 09:42:00.000 012 32359.60 30.50 4550.90 32676.80 2009-01-12 09:43:00.000 012 32359.70 30.50 4550.70 32676.80 2009-01-12 09:44:00.000 012 32359.80 30.60 4550.40 32676.90 2009-01-12 09:45:00.000 012 32359.90 30.70 4550.20 32677.00 2009-01-12 09:46:00.000 012 32360.00 30.80 4549.90 32677.10 2009-01-12 09:47:00.000 012 32360.20 30.90 4549.70 32677.20 2009-01-12 09:48:00.000 012 32360.40 30.90 4549.40 32677.30 2009-01-12 09:49:00.000 012 32360.40 31.10 4549.10 32677.30 2009-01-12 09:50:00.000 012 32360.60 31.00 4548.90 32677.40 2009-01-12 09:51:00.000 012 32360.80 30.90 4548.60 32677.60 2009-01-12 09:52:00.000 012 32360.90 31.00 4548.30 32677.70 2009-01-12 09:53:00.000 012 32361.10 30.90 4548.00 32677.90 2009-01-12 09:54:00.000 012 32361.20 31.00 4547.70 32677.90 2009-01-12 09:55:00.000 012 32361.30 31.00 4547.40 32677.90 2009-01-12 09:56:00.000 012 32361.40 31.10 4547.10 32678.00 2009-01-12 09:57:00.000 012 32361.50 31.10 4546.80 32678.10 2009-01-12 09:58:00.000 012 32361.60 31.20 4546.50 32678.10 2009-01-12 09:59:00.000 012 32361.70 31.10 4546.20 32678.30 2009-01-12 10:00:00.000 012 32361.90 31.10 4545.80 32678.30 2009-01-12 10:01:00.000 012 32361.90 31.20 4545.50 32678.40 2009-01-12 10:02:00.000 012 32362.10 31.20 4545.30 32678.50 2009-01-12 10:03:00.000 012 32362.20 31.20 4545.00 32678.50 2009-01-12 10:04:00.000 012 32362.30 31.30 4544.70 32678.60 2009-01-12 10:05:00.000 012 32362.50 31.20 4544.50 32678.80 2009-01-12 10:06:00.000 012 32362.60 31.20 4544.20 32678.80 2009-01-12 10:07:00.000 012 32362.80 31.20 4543.90 32679.00 2009-01-12 10:08:00.000 012 32362.90 31.30 4543.60 32679.00 2009-01-12 10:09:00.000 012 32362.90 31.30 4543.30 32679.00 2009-01-12 10:10:00.000 012 32363.00 31.20 4543.00 32679.00 2009-01-12 10:11:00.000 012 32363.00 31.20 4542.70 32679.10 2009-01-12 10:12:00.000 012 32363.10 31.30 4542.40 32679.10 2009-01-12 10:13:00.000 012 32363.20 31.30 4542.10 32679.20 2009-01-12 10:14:00.000 012 32363.30 31.30 4541.80 32679.20 2009-01-12 10:15:00.000 012 32363.40 31.50 4541.60 32679.30 2009-01-12 10:16:00.000 012 32363.50 31.50 4541.30 32679.40 2009-01-12 10:17:00.000 012 32363.50 31.60 4541.10 32679.30 2009-01-12 10:18:00.000 012 32363.50 31.70 4540.80 32679.40 2009-01-12 10:19:00.000 012 32363.70 31.80 4540.50 32679.40 2009-01-12 10:20:00.000 012 32363.80 31.80 4540.20 32679.50 2009-01-12 10:21:00.000 012 32364.00 31.70 4540.00 32679.60 2009-01-12 10:22:00.000 012 32364.00 31.80 4539.70 32679.70 2009-01-12 10:23:00.000 012 32364.20 31.80 4539.50 32679.80 2009-01-12 10:24:00.000 012 32364.30 31.80 4539.20 32679.90 2009-01-12 10:25:00.000 012 32364.40 31.80 4538.90 32680.00 2009-01-12 10:26:00.000 012 32364.60 31.80 4538.70 32680.00 2009-01-12 10:27:00.000 012 32364.70 31.90 4538.50 32680.10 2009-01-12 10:28:00.000 012 32364.80 31.90 4538.30 32680.20 2009-01-12 10:29:00.000 012 32364.90 31.80 4538.00 32680.30 2009-01-12 10:30:00.000 012 32364.90 31.90 4537.80 32680.20 2009-01-12 10:31:00.000 012 32365.10 31.90 4537.50 32680.40 2009-01-12 10:32:00.000 012 32365.20 32.10 4537.30 32680.40 2009-01-12 10:33:00.000 012 32365.30 32.20 4537.10 32680.60 2009-01-12 10:34:00.000 012 32365.60 32.10 4536.80 32680.90 2009-01-12 10:35:00.000 012 32365.90 32.10 4536.60 32681.20 2009-01-12 10:36:00.000 012 32366.20 32.10 4536.30 32681.40 2009-01-12 10:37:00.000 012 32366.40 32.20 4536.10 32681.60 2009-01-12 10:38:00.000 012 32366.60 32.20 4535.80 32681.70 2009-01-12 10:39:00.000 012 32366.80 32.30 4535.50 32681.80 2009-01-12 10:40:00.000 012 32366.90 32.30 4535.30 32682.00 2009-01-12 10:41:00.000 012 32367.30 32.30 4535.00 32682.30 2009-01-12 10:42:00.000 012 32367.40 32.60 4534.70 32682.40 2009-01-12 10:43:00.000 012 32367.40 32.90 4534.40 32682.30 2009-01-12 10:44:00.000 012 32367.70 32.90 4534.00 32682.60 2009-01-12 10:45:00.000 012 32367.90 33.00 4533.80 32682.70 2009-01-12 10:46:00.000 012 32368.20 33.10 4533.50 32683.00 2009-01-12 10:47:00.000 012 32368.50 33.00 4533.10 32683.10 2009-01-12 10:48:00.000 012 32368.70 33.20 4532.80 32683.30 2009-01-12 10:49:00.000 012 32368.90 33.20 4532.50 32683.50 2009-01-12 10:50:00.000 012 32369.00 33.20 4532.10 32683.60 2009-01-12 10:51:00.000 012 32369.00 33.30 4531.80 32683.60 2009-01-12 10:52:00.000 012 32369.10 33.30 4531.50 32683.70 2009-01-12 10:53:00.000 012 32369.20 33.40 4531.10 32683.70 2009-01-12 10:54:00.000 012 32369.40 33.40 4530.80 32683.80 2009-01-12 10:55:00.000 012 32369.50 33.40 4530.40 32683.80 2009-01-12 10:56:00.000 012 32369.70 33.20 4530.00 32683.80 2009-01-12 10:57:00.000 012 32369.70 33.30 4529.70 32683.80 2009-01-12 10:58:00.000 012 32369.80 33.30 4529.30 32683.80 2009-01-12 10:59:00.000 012 32369.80 33.30 4528.90 32683.90 2009-01-12 11:00:00.000 012 32369.90 33.30 4528.60 32684.00 2009-01-12 11:01:00.000 012 32370.00 33.20 4528.30 32684.00 2009-01-12 11:02:00.000 012 32370.10 33.10 4528.00 32684.10 2009-01-12 11:03:00.000 012 32370.30 33.10 4527.60 32684.30 2009-01-12 11:04:00.000 012 32370.40 32.90 4527.30 32684.30 2009-01-12 11:05:00.000 012 32370.60 32.90 4527.00 32684.40 2009-01-12 11:06:00.000 012 32370.80 32.80 4526.70 32684.60 2009-01-12 11:07:00.000 012 32371.00 32.60 4526.40 32684.80 2009-01-12 11:08:00.000 012 32371.30 32.40 4526.10 32684.90 2009-01-12 11:09:00.000 012 32371.50 32.30 4525.80 32685.20 2009-01-12 11:10:00.000 012 32371.70 32.20 4525.40 32685.30 2009-01-12 11:11:00.000 012 32371.90 32.10 4525.10 32685.50 2009-01-12 11:12:00.000 012 32372.10 31.90 4524.90 32685.70 2009-01-12 11:13:00.000 012 32372.20 31.70 4524.60 32685.80 2009-01-12 11:14:00.000 012 32372.50 31.60 4524.30 32686.00 2009-01-12 11:15:00.000 012 32372.70 31.40 4524.10 32686.00 2009-01-12 11:16:00.000 012 32372.90 31.10 4523.80 32686.20 2009-01-12 11:17:00.000 012 32373.00 30.90 4523.50 32686.40 2009-01-12 11:18:00.000 012 32373.20 30.70 4523.30 32686.50 2009-01-12 11:19:00.000 012 32373.40 30.60 4523.10 32686.70 2009-01-12 11:20:00.000 012 32373.50 30.40 4522.90 32686.70 2009-01-12 11:21:00.000 012 32373.70 30.30 4522.70 32686.90 2009-01-12 11:22:00.000 012 32373.80 30.10 4522.50 32687.00 2009-01-12 11:23:00.000 012 32374.10 30.00 4522.40 32687.20 2009-01-12 11:24:00.000 012 32374.20 29.80 4522.20 32687.30 2009-01-12 11:25:00.000 012 32374.40 29.50 4522.00 32687.40 2009-01-12 11:26:00.000 012 32374.60 29.40 4521.90 32687.60 2009-01-12 11:27:00.000 012 32374.70 29.20 4521.70 32687.80 2009-01-12 11:28:00.000 012 32375.00 29.00 4521.60 32688.00 2009-01-12 11:29:00.000 012 32375.20 28.80 4521.40 32688.20 2009-01-12 11:30:00.000 012 32375.40 28.60 4521.20 32688.40 2009-01-12 11:31:00.000 012 32375.70 28.40 4521.00 32688.70 2009-01-12 11:32:00.000 012 32376.00 28.10 4520.80 32688.80 2009-01-12 11:33:00.000 012 32376.10 27.90 4520.60 32689.00 2009-01-12 11:34:00.000 012 32376.30 27.60 4520.50 32689.10 2009-01-12 11:35:00.000 012 32376.50 27.40 4520.30 32689.30 2009-01-12 11:36:00.000 012 32376.60 27.30 4520.10 32689.40 2009-01-12 11:37:00.000 012 32376.70 27.00 4520.00 32689.60 2009-01-12 11:38:00.000 012 32376.90 26.80 4519.80 32689.60 2009-01-12 11:39:00.000 012 32377.00 26.70 4519.70 32689.60 2009-01-12 11:40:00.000 012 32377.10 26.60 4519.60 32689.70 2009-01-12 11:41:00.000 012 32377.30 26.40 4519.50 32689.90 2009-01-12 11:42:00.000 012 32377.40 26.20 4519.40 32690.00 2009-01-12 11:43:00.000 012 32377.50 26.10 4519.30 32690.10 2009-01-12 11:44:00.000 012 32377.50 26.10 4519.20 32690.20 2009-01-12 11:45:00.000 012 32377.50 25.90 4519.20 32690.30 2009-01-12 11:46:00.000 012 32377.60 25.90 4519.10 32690.30 2009-01-12 11:47:00.000 012 32377.70 25.80 4519.10 32690.30 2009-01-12 11:48:00.000 012 32377.70 25.80 4519.00 32690.30 2009-01-12 11:49:00.000 012 32377.70 25.80 4518.90 32690.40 2009-01-12 11:50:00.000 012 32377.80 25.60 4518.80 32690.40 2009-01-12 11:51:00.000 012 32377.80 25.70 4518.80 32690.40 2009-01-12 11:52:00.000 012 32377.80 25.60 4518.70 32690.40 2009-01-12 11:53:00.000 012 32377.90 25.60 4518.60 32690.40 2009-01-12 11:54:00.000 012 32377.80 25.60 4518.50 32690.30 2009-01-12 11:55:00.000 012 32377.80 25.40 4518.40 32690.40 2009-01-12 11:56:00.000 012 32377.90 25.30 4518.20 32690.40 2009-01-12 11:57:00.000 012 32377.80 25.20 4518.10 32690.40 2009-01-12 11:58:00.000 012 32377.90 24.90 4517.90 32690.40 2009-01-12 11:59:00.000 012 32377.90 24.70 4517.80 32690.40 2009-01-12 12:00:00.000 012 32378.00 24.40 4517.70 32690.50 2009-01-12 12:01:00.000 012 32377.90 24.30 4517.50 32690.40 2009-01-12 12:02:00.000 012 32377.90 24.10 4517.40 32690.30 2009-01-12 12:03:00.000 012 32377.90 23.90 4517.20 32690.20 2009-01-12 12:04:00.000 012 32377.90 23.70 4517.20 32690.30 2009-01-12 12:05:00.000 012 32378.00 23.40 4517.00 32690.40 2009-01-12 12:06:00.000 012 32377.90 23.10 4516.80 32690.20 2009-01-12 12:07:00.000 012 32377.80 22.90 4516.80 32690.20 2009-01-12 12:08:00.000 012 32377.80 22.60 4516.70 32690.20 2009-01-12 12:09:00.000 012 32377.90 22.20 4516.60 32690.20 2009-01-12 12:10:00.000 012 32377.90 21.90 4516.50 32690.20 2009-01-12 12:11:00.000 012 32377.90 21.60 4516.40 32690.20 2009-01-12 12:12:00.000 012 32377.90 21.30 4516.30 32690.20 2009-01-12 12:13:00.000 012 32377.90 21.00 4516.20 32690.20 2009-01-12 12:14:00.000 012 32378.00 20.70 4516.20 32690.20 2009-01-12 12:15:00.000 012 32378.00 20.30 4516.10 32690.20 2009-01-12 12:16:00.000 012 32378.00 20.10 4516.00 32690.20 2009-01-12 12:17:00.000 012 32378.00 19.80 4516.00 32690.20 2009-01-12 12:18:00.000 012 32378.00 19.60 4516.00 32690.20 2009-01-12 12:19:00.000 012 32378.10 19.30 4516.00 32690.40 2009-01-12 12:20:00.000 012 32378.20 19.10 4516.00 32690.40 2009-01-12 12:21:00.000 012 32378.20 18.90 4515.90 32690.30 2009-01-12 12:22:00.000 012 32378.20 18.70 4515.80 32690.40 2009-01-12 12:23:00.000 012 32378.30 18.50 4515.90 32690.40 2009-01-12 12:24:00.000 012 32378.30 18.40 4515.80 32690.40 2009-01-12 12:25:00.000 012 32378.40 18.30 4515.80 32690.50 2009-01-12 12:26:00.000 012 32378.40 18.10 4515.70 32690.60 2009-01-12 12:27:00.000 012 32378.40 17.90 4515.70 32690.50 2009-01-12 12:28:00.000 012 32378.50 17.80 4515.60 32690.60 2009-01-12 12:29:00.000 012 32378.70 17.50 4515.60 32690.80 2009-01-12 12:30:00.000 012 32378.80 17.40 4515.40 32690.90 2009-01-12 12:31:00.000 012 32378.90 17.20 4515.40 32690.90 2009-01-12 12:32:00.000 012 32379.10 17.00 4515.20 32691.10 2009-01-12 12:33:00.000 012 32379.10 16.90 4515.10 32691.20 2009-01-12 12:34:00.000 012 32379.10 16.70 4514.90 32691.20 2009-01-12 12:35:00.000 012 32379.20 16.60 4514.70 32691.20 2009-01-12 12:36:00.000 012 32379.10 16.30 4514.60 32691.30 2009-01-12 12:37:00.000 012 32379.10 16.20 4514.40 32691.10 2009-01-12 12:38:00.000 012 32379.10 16.00 4514.30 32691.10 2009-01-12 12:39:00.000 012 32379.10 15.70 4514.20 32691.10 2009-01-12 12:40:00.000 012 32379.10 15.40 4514.10 32691.10 2009-01-12 12:41:00.000 012 32379.10 15.00 4513.90 32691.10 2009-01-12 12:42:00.000 012 32379.10 14.70 4513.80 32691.00 2009-01-12 12:43:00.000 012 32379.00 14.50 4513.60 32690.90 2009-01-12 12:44:00.000 012 32379.00 14.30 4513.50 32691.00 2009-01-12 12:45:00.000 012 32379.00 14.10 4513.40 32690.90 2009-01-12 12:46:00.000 012 32379.00 13.80 4513.40 32690.90 2009-01-12 12:47:00.000 012 32379.00 13.60 4513.30 32690.90 2009-01-12 12:48:00.000 012 32379.00 13.50 4513.30 32690.80 2009-01-12 12:49:00.000 012 32379.10 13.40 4513.20 32691.00 2009-01-12 12:50:00.000 012 32379.20 13.30 4513.20 32691.10 2009-01-12 12:51:00.000 012 32379.30 13.10 4513.20 32691.20 2009-01-12 12:52:00.000 012 32379.30 12.90 4513.20 32691.30 2009-01-12 12:53:00.000 012 32379.30 12.70 4513.20 32691.20 2009-01-12 12:54:00.000 012 32379.40 12.60 4513.20 32691.20 2009-01-12 12:55:00.000 012 32379.40 12.30 4513.10 32691.30 2009-01-12 12:56:00.000 012 32379.50 12.10 4513.20 32691.20 2009-01-12 12:57:00.000 012 32379.50 12.00 4513.10 32691.30 2009-01-12 12:58:00.000 012 32379.40 11.70 4513.00 32691.20 2009-01-12 12:59:00.000 012 32379.50 11.50 4513.00 32691.30 2009-01-12 13:00:00.000 012 32379.50 11.50 4513.00 32691.40 2009-01-12 13:01:00.000 012 32379.60 11.20 4512.90 32691.40 2009-01-12 13:02:00.000 012 32379.80 10.90 4512.90 32691.70 2009-01-12 13:03:00.000 012 32379.90 10.70 4512.80 32691.70 2009-01-12 13:04:00.000 012 32380.00 10.50 4512.70 32691.90 2009-01-12 13:05:00.000 012 32380.20 10.30 4512.60 32691.90 2009-01-12 13:06:00.000 012 32380.30 10.00 4512.40 32692.10 2009-01-12 13:07:00.000 012 32380.40 9.80 4512.30 32692.00 2009-01-12 13:08:00.000 012 32380.40 9.50 4512.20 32692.10 2009-01-12 13:09:00.000 012 32380.50 9.30 4512.10 32692.20 2009-01-12 13:10:00.000 012 32380.50 9.10 4512.00 32692.20 2009-01-12 13:11:00.000 012 32380.50 8.90 4512.00 32692.30 2009-01-12 13:12:00.000 012 32380.60 8.70 4511.90 32692.20 2009-01-12 13:13:00.000 012 32380.60 8.50 4511.80 32692.20 2009-01-12 13:14:00.000 012 32380.60 8.40 4511.70 32692.40 2009-01-12 13:15:00.000 012 32380.70 8.20 4511.60 32692.40 2009-01-12 13:16:00.000 012 32380.80 7.90 4511.70 32692.50 2009-01-12 13:17:00.000 012 32380.90 7.70 4511.60 32692.50 2009-01-12 13:18:00.000 012 32380.90 7.50 4511.60 32692.50 2009-01-12 13:19:00.000 012 32381.00 7.30 4511.60 32692.50 2009-01-12 13:20:00.000 012 32381.00 7.10 4511.50 32692.70 2009-01-12 13:21:00.000 012 32381.00 7.00 4511.50 32692.70 2009-01-12 13:22:00.000 012 32381.10 6.80 4511.50 32692.80 2009-01-12 13:23:00.000 012 32381.00 6.60 4511.50 32692.70 2009-01-12 13:24:00.000 012 32381.00 6.40 4511.50 32692.80 2009-01-12 13:25:00.000 012 32381.10 6.20 4511.50 32692.70 2009-01-12 13:26:00.000 012 32381.00 6.10 4511.50 32692.70 2009-01-12 13:27:00.000 012 32381.00 6.00 4511.60 32692.70 2009-01-12 13:28:00.000 012 32381.00 5.80 4511.60 32692.70 2009-01-12 13:29:00.000 012 32381.00 5.60 4511.60 32692.60 2009-01-12 13:30:00.000 012 32381.00 5.40 4511.70 32692.60 2009-01-12 13:31:00.000 012 32380.90 5.40 4511.70 32692.50 2009-01-12 13:32:00.000 012 32380.80 5.20 4511.70 32692.50 2009-01-12 13:33:00.000 012 32380.70 5.00 4511.90 32692.50 2009-01-12 13:34:00.000 012 32380.70 4.90 4511.90 32692.50 2009-01-12 13:35:00.000 012 32380.60 4.70 4512.10 32692.50 2009-01-12 13:36:00.000 012 32380.60 4.70 4512.30 32692.40 2009-01-12 13:37:00.000 012 32380.60 4.50 4512.40 32692.30 2009-01-12 13:38:00.000 012 32380.50 4.50 4512.60 32692.30 2009-01-12 13:39:00.000 012 32380.40 4.50 4512.80 32692.20 2009-01-12 13:40:00.000 012 32380.40 4.40 4512.90 32692.30 2009-01-12 13:41:00.000 012 32380.30 4.40 4513.20 32692.30 2009-01-12 13:42:00.000 012 32380.30 4.30 4513.40 32692.20 2009-01-12 13:43:00.000 012 32380.10 4.40 4513.60 32692.10 2009-01-12 13:44:00.000 012 32380.00 4.40 4513.80 32692.10 2009-01-12 13:45:00.000 012 32379.90 4.40 4513.90 32692.10 2009-01-12 13:46:00.000 012 32379.80 4.40 4514.10 32691.90 2009-01-12 13:47:00.000 012 32379.80 4.50 4514.40 32692.10 2009-01-12 13:48:00.000 012 32379.70 4.60 4514.60 32692.00 2009-01-12 13:49:00.000 012 32379.70 4.60 4514.90 32692.00 2009-01-12 13:50:00.000 012 32379.70 4.70 4515.10 32691.90 2009-01-12 13:51:00.000 012 32379.70 4.70 4515.30 32692.00 2009-01-12 13:52:00.000 012 32379.70 4.80 4515.60 32692.00 2009-01-12 13:53:00.000 012 32379.70 4.90 4515.80 32692.00 2009-01-12 13:54:00.000 012 32379.70 4.90 4516.00 32692.00 2009-01-12 13:55:00.000 012 32379.70 5.00 4516.20 32692.20 2009-01-12 13:56:00.000 012 32379.70 5.10 4516.40 32692.10 2009-01-12 13:57:00.000 012 32379.70 5.10 4516.70 32692.00 2009-01-12 13:58:00.000 012 32379.60 5.20 4516.90 32692.00 2009-01-12 13:59:00.000 012 32379.60 5.30 4517.10 32692.00 2009-01-12 14:00:00.000 012 32379.60 5.40 4517.40 32692.10 2009-01-12 14:01:00.000 012 32379.50 5.60 4517.60 32692.10 2009-01-12 14:02:00.000 012 32379.50 5.60 4517.80 32692.10 2009-01-12 14:03:00.000 012 32379.60 5.80 4518.10 32692.10 2009-01-12 14:04:00.000 012 32379.60 5.80 4518.30 32692.40 2009-01-12 14:05:00.000 012 32379.70 6.00 4518.60 32692.40 2009-01-12 14:06:00.000 012 32379.80 6.10 4518.80 32692.50 2009-01-12 14:07:00.000 012 32379.80 6.20 4519.10 32692.60 2009-01-12 14:08:00.000 012 32379.90 6.30 4519.30 32692.90 2009-01-12 14:09:00.000 012 32380.00 6.40 4519.60 32692.90 2009-01-12 14:10:00.000 012 32380.00 6.50 4519.80 32693.10 2009-01-12 14:11:00.000 012 32380.10 6.50 4520.10 32693.00 2009-01-12 14:12:00.000 012 32380.10 6.60 4520.30 32693.10 2009-01-12 14:13:00.000 012 32380.20 6.70 4520.60 32693.10 2009-01-12 14:14:00.000 012 32380.20 6.70 4520.90 32693.20 2009-01-12 14:15:00.000 012 32380.10 6.80 4521.10 32693.20 2009-01-12 14:16:00.000 012 32380.10 6.90 4521.40 32693.30 2009-01-12 14:17:00.000 012 32380.10 7.10 4521.60 32693.20 2009-01-12 14:18:00.000 012 32380.00 7.20 4521.80 32693.20 2009-01-12 14:19:00.000 012 32380.00 7.30 4522.10 32693.10 2009-01-12 14:20:00.000 012 32379.90 7.40 4522.40 32693.20 2009-01-12 14:21:00.000 012 32379.80 7.50 4522.60 32693.10 2009-01-12 14:22:00.000 012 32379.60 7.50 4522.80 32693.00 2009-01-12 14:23:00.000 012 32379.50 7.60 4523.10 32692.90 2009-01-12 14:24:00.000 012 32379.30 7.80 4523.30 32692.70 2009-01-12 14:25:00.000 012 32379.30 7.90 4523.60 32692.70 2009-01-12 14:26:00.000 012 32379.10 7.90 4523.70 32692.60 2009-01-12 14:27:00.000 012 32379.10 7.90 4524.00 32692.50 2009-01-12 14:28:00.000 012 32379.00 8.00 4524.20 32692.50 2009-01-12 14:29:00.000 012 32378.80 7.90 4524.30 32692.40 2009-01-12 14:30:00.000 012 32378.70 8.00 4524.50 32692.30 2009-01-12 14:31:00.000 012 32378.70 8.00 4524.70 32692.40 2009-01-12 14:32:00.000 012 32378.70 8.00 4524.80 32692.20 2009-01-12 14:33:00.000 012 32378.60 8.00 4524.90 32692.20 2009-01-12 14:34:00.000 012 32378.60 7.90 4525.10 32692.30 2009-01-12 14:35:00.000 012 32378.60 8.00 4525.20 32692.30 2009-01-12 14:36:00.000 012 32378.50 7.90 4525.30 32692.20 2009-01-12 14:37:00.000 012 32378.50 7.80 4525.40 32692.20 2009-01-12 14:38:00.000 012 32378.40 7.70 4525.60 32692.20 2009-01-12 14:39:00.000 012 32378.40 7.60 4525.70 32692.20 2009-01-12 14:40:00.000 012 32378.30 7.50 4525.80 32692.10 2009-01-12 14:41:00.000 012 32378.30 7.50 4525.90 32692.10 2009-01-12 14:42:00.000 012 32378.20 7.50 4526.00 32692.00 2009-01-12 14:43:00.000 012 32378.30 7.60 4526.10 32692.00 2009-01-12 14:44:00.000 012 32378.10 7.60 4526.20 32691.90 2009-01-12 14:45:00.000 012 32378.00 7.50 4526.30 32691.90 2009-01-12 14:46:00.000 012 32377.90 7.60 4526.40 32691.80 2009-01-12 14:47:00.000 012 32377.80 7.50 4526.50 32691.60 2009-01-12 14:48:00.000 012 32377.60 7.50 4526.60 32691.60 2009-01-12 14:49:00.000 012 32377.50 7.40 4526.70 32691.50 2009-01-12 14:50:00.000 012 32377.50 7.30 4526.80 32691.30 2009-01-12 14:51:00.000 012 32377.30 7.30 4526.90 32691.30 2009-01-12 14:52:00.000 012 32377.10 7.20 4527.00 32691.10 2009-01-12 14:53:00.000 012 32377.00 7.10 4527.20 32691.00 2009-01-12 14:54:00.000 012 32376.90 7.10 4527.20 32690.90 2009-01-12 14:55:00.000 012 32376.80 7.00 4527.40 32690.80 2009-01-12 14:56:00.000 012 32376.70 7.10 4527.50 32690.70 2009-01-12 14:57:00.000 012 32376.70 7.10 4527.60 32690.80 2009-01-12 14:58:00.000 012 32376.60 7.00 4527.70 32690.70 2009-01-12 14:59:00.000 012 32376.60 6.90 4527.80 32690.70 2009-01-12 15:00:00.000 012 32376.40 6.90 4527.90 32690.60 2009-01-12 15:01:00.000 012 32376.40 6.80 4528.00 32690.50 2009-01-12 15:02:00.000 012 32376.30 6.80 4528.20 32690.50 2009-01-12 15:03:00.000 012 32376.20 6.70 4528.30 32690.30 2009-01-12 15:04:00.000 012 32376.20 6.70 4528.30 32690.40 2009-01-12 15:05:00.000 012 32376.10 6.70 4528.50 32690.40 2009-01-12 15:06:00.000 012 32376.10 6.60 4528.60 32690.30 2009-01-12 15:07:00.000 012 32376.00 6.50 4528.80 32690.30 2009-01-12 15:08:00.000 012 32376.00 6.40 4528.80 32690.20 2009-01-12 15:09:00.000 012 32375.80 6.40 4529.00 32690.10 2009-01-12 15:10:00.000 012 32375.70 6.40 4529.10 32690.10 2009-01-12 15:11:00.000 012 32375.60 6.40 4529.30 32690.00 2009-01-12 15:12:00.000 012 32375.50 6.40 4529.50 32689.80 2009-01-12 15:13:00.000 012 32375.30 6.40 4529.60 32689.80 2009-01-12 15:14:00.000 012 32375.10 6.50 4529.80 32689.60 2009-01-12 15:15:00.000 012 32375.00 6.50 4530.00 32689.50 2009-01-12 15:16:00.000 012 32374.80 6.70 4530.30 32689.30 2009-01-12 15:17:00.000 012 32374.70 6.80 4530.50 32689.10 2009-01-12 15:18:00.000 012 32374.50 6.90 4530.70 32689.00 2009-01-12 15:19:00.000 012 32374.30 7.10 4531.00 32688.70 2009-01-12 15:20:00.000 012 32374.10 7.20 4531.20 32688.70 2009-01-12 15:21:00.000 012 32373.90 7.40 4531.40 32688.40 2009-01-12 15:22:00.000 012 32373.80 7.50 4531.70 32688.40 2009-01-12 15:23:00.000 012 32373.70 7.60 4531.90 32688.40 2009-01-12 15:24:00.000 012 32373.60 7.70 4532.10 32688.20 2009-01-12 15:25:00.000 012 32373.50 7.70 4532.30 32688.20 2009-01-12 15:26:00.000 012 32373.40 7.90 4532.50 32688.10 2009-01-12 15:27:00.000 012 32373.30 8.00 4532.70 32688.00 2009-01-12 15:28:00.000 012 32373.10 8.00 4532.90 32687.90 2009-01-12 15:29:00.000 012 32373.00 8.10 4533.10 32687.90 2009-01-12 15:30:00.000 012 32372.90 8.20 4533.30 32687.80 2009-01-12 15:31:00.000 012 32372.80 8.30 4533.50 32687.70 2009-01-12 15:32:00.000 012 32372.70 8.40 4533.70 32687.70 2009-01-12 15:33:00.000 012 32372.50 8.40 4533.90 32687.60 2009-01-12 15:34:00.000 012 32372.30 8.50 4534.10 32687.40 2009-01-12 15:35:00.000 012 32372.20 8.60 4534.40 32687.30 2009-01-12 15:36:00.000 012 32372.10 8.60 4534.70 32687.30 2009-01-12 15:37:00.000 012 32372.00 8.60 4534.80 32687.10 2009-01-12 15:38:00.000 012 32371.80 8.70 4535.00 32687.00 2009-01-12 15:39:00.000 012 32371.70 8.60 4535.30 32687.00 2009-01-12 15:40:00.000 012 32371.60 8.70 4535.60 32686.90 2009-01-12 15:41:00.000 012 32371.40 8.70 4535.80 32686.80 2009-01-12 15:42:00.000 012 32371.20 8.60 4536.10 32686.60 2009-01-12 15:43:00.000 012 32371.20 8.60 4536.40 32686.50 2009-01-12 15:44:00.000 012 32371.00 8.70 4536.70 32686.50 2009-01-12 15:45:00.000 012 32370.90 8.60 4537.00 32686.50 2009-01-12 15:46:00.000 012 32370.90 8.70 4537.30 32686.30 2009-01-12 15:47:00.000 012 32370.80 8.70 4537.50 32686.30 2009-01-12 15:48:00.000 012 32370.70 8.60 4537.70 32686.30 2009-01-12 15:49:00.000 012 32370.60 8.60 4538.00 32686.40 2009-01-12 15:50:00.000 012 32370.70 8.70 4538.20 32686.50 2009-01-12 15:51:00.000 012 32370.80 8.70 4538.40 32686.50 2009-01-12 15:52:00.000 012 32370.70 8.60 4538.60 32686.40 2009-01-12 15:53:00.000 012 32370.70 8.60 4538.80 32686.50 2009-01-12 15:54:00.000 012 32370.70 8.60 4539.10 32686.50 2009-01-12 15:55:00.000 012 32370.60 8.60 4539.20 32686.60 2009-01-12 15:56:00.000 012 32370.70 8.50 4539.40 32686.60 2009-01-12 15:57:00.000 012 32370.70 8.50 4539.60 32686.60 2009-01-12 15:58:00.000 012 32370.60 8.50 4539.80 32686.50 2009-01-12 15:59:00.000 012 32370.50 8.50 4540.00 32686.50 2009-01-12 16:00:00.000 012 32370.40 8.60 4540.20 32686.40 2009-01-12 16:01:00.000 012 32370.40 8.60 4540.40 32686.50 2009-01-12 16:02:00.000 012 32370.30 8.70 4540.60 32686.40 2009-01-12 16:03:00.000 012 32370.20 8.60 4540.90 32686.30 2009-01-12 16:04:00.000 012 32370.10 8.70 4541.10 32686.30 2009-01-12 16:05:00.000 012 32370.10 8.70 4541.30 32686.30 2009-01-12 16:06:00.000 012 32370.10 8.70 4541.50 32686.30 2009-01-12 16:07:00.000 012 32369.90 8.70 4541.70 32686.10 2009-01-12 16:08:00.000 012 32369.80 8.80 4542.00 32686.10 2009-01-12 16:09:00.000 012 32369.70 8.70 4542.30 32686.00 2009-01-12 16:10:00.000 012 32369.60 8.70 4542.50 32685.90 2009-01-12 16:11:00.000 012 32369.50 8.80 4542.70 32685.80 2009-01-12 16:12:00.000 012 32369.40 8.80 4542.90 32685.70 2009-01-12 16:13:00.000 012 32369.30 8.90 4543.20 32685.70 2009-01-12 16:14:00.000 012 32369.10 9.00 4543.50 32685.60 2009-01-12 16:15:00.000 012 32369.00 9.10 4543.70 32685.50 2009-01-12 16:16:00.000 012 32368.90 9.00 4543.90 32685.40 2009-01-12 16:17:00.000 012 32368.70 9.00 4544.20 32685.30 2009-01-12 16:18:00.000 012 32368.50 9.00 4544.40 32685.10 2009-01-12 16:19:00.000 012 32368.40 9.10 4544.60 32685.10 2009-01-12 16:20:00.000 012 32368.30 9.10 4544.90 32684.90 2009-01-12 16:21:00.000 012 32368.20 9.10 4545.20 32684.80 2009-01-12 16:22:00.000 012 32367.90 9.20 4545.50 32684.80 2009-01-12 16:23:00.000 012 32367.80 9.20 4545.70 32684.50 2009-01-12 16:24:00.000 012 32367.70 9.30 4546.00 32684.60 2009-01-12 16:25:00.000 012 32367.50 9.20 4546.30 32684.40 2009-01-12 16:26:00.000 012 32367.30 9.30 4546.60 32684.20 2009-01-12 16:27:00.000 012 32367.20 9.40 4546.90 32684.10 2009-01-12 16:28:00.000 012 32367.10 9.50 4547.10 32684.20 2009-01-12 16:29:00.000 012 32367.00 9.50 4547.40 32684.10 2009-01-12 16:30:00.000 012 32366.80 9.50 4547.70 32683.90 2009-01-12 16:31:00.000 012 32366.70 9.70 4548.00 32683.90 2009-01-12 16:32:00.000 012 32366.50 9.80 4548.30 32683.70 2009-01-12 16:33:00.000 012 32366.40 9.80 4548.50 32683.60 2009-01-12 16:34:00.000 012 32366.10 9.80 4548.70 32683.40 2009-01-12 16:35:00.000 012 32366.00 9.90 4549.00 32683.40 2009-01-12 16:36:00.000 012 32366.00 10.00 4549.20 32683.30 2009-01-12 16:37:00.000 012 32365.80 10.00 4549.40 32683.30 2009-01-12 16:38:00.000 012 32365.60 10.10 4549.60 32683.20 2009-01-12 16:39:00.000 012 32365.50 10.20 4549.90 32682.90 2009-01-12 16:40:00.000 012 32365.30 10.20 4550.00 32682.80 2009-01-12 16:41:00.000 012 32365.20 10.30 4550.30 32682.70 2009-01-12 16:42:00.000 012 32365.00 10.30 4550.40 32682.60 2009-01-12 16:43:00.000 012 32364.90 10.50 4550.60 32682.50 2009-01-12 16:44:00.000 012 32364.80 10.50 4550.80 32682.50 2009-01-12 16:45:00.000 012 32364.60 10.60 4550.90 32682.20 2009-01-12 16:46:00.000 012 32364.40 10.60 4551.00 32682.10 2009-01-12 16:47:00.000 012 32364.30 10.70 4551.20 32681.90 2009-01-12 16:48:00.000 012 32364.20 10.80 4551.40 32681.80 2009-01-12 16:49:00.000 012 32364.00 10.80 4551.50 32681.80 2009-01-12 16:50:00.000 012 32363.90 10.90 4551.70 32681.60 2009-01-12 16:51:00.000 012 32363.80 10.80 4551.70 32681.60 2009-01-12 16:52:00.000 012 32363.80 10.80 4551.90 32681.60 2009-01-12 16:53:00.000 012 32363.60 10.80 4552.00 32681.50 2009-01-12 16:54:00.000 012 32363.50 10.80 4552.10 32681.40 2009-01-12 16:55:00.000 012 32363.30 10.80 4552.20 32681.10 2009-01-12 16:56:00.000 012 32363.20 10.80 4552.30 32681.00 2009-01-12 16:57:00.000 012 32363.10 10.80 4552.40 32680.90 2009-01-12 16:58:00.000 012 32363.00 10.80 4552.50 32680.80 2009-01-12 16:59:00.000 012 32362.80 10.80 4552.60 32680.70 2009-01-12 17:00:00.000 012 32362.80 10.80 4552.70 32680.70 2009-01-12 17:01:00.000 012 32362.70 10.80 4552.80 32680.60 2009-01-12 17:02:00.000 012 32362.60 10.80 4553.00 32680.60 2009-01-12 17:03:00.000 012 32362.50 10.80 4553.10 32680.40 2009-01-12 17:04:00.000 012 32362.30 10.80 4553.30 32680.40 2009-01-12 17:05:00.000 012 32362.20 10.80 4553.40 32680.40 2009-01-12 17:06:00.000 012 32362.20 10.80 4553.60 32680.30 2009-01-12 17:07:00.000 012 32362.10 10.80 4553.80 32680.30 2009-01-12 17:08:00.000 012 32362.10 10.80 4554.00 32680.20 2009-01-12 17:09:00.000 012 32361.90 10.80 4554.10 32680.10 2009-01-12 17:10:00.000 012 32361.80 10.80 4554.30 32680.10 2009-01-12 17:11:00.000 012 32361.80 10.90 4554.50 32680.10 2009-01-12 17:12:00.000 012 32361.80 10.90 4554.70 32680.00 2009-01-12 17:13:00.000 012 32361.70 11.00 4554.80 32679.90 2009-01-12 17:14:00.000 012 32361.60 11.10 4555.00 32679.80 2009-01-12 17:15:00.000 012 32361.60 11.20 4555.20 32679.90 2009-01-12 17:16:00.000 012 32361.50 11.20 4555.40 32679.80 2009-01-12 17:17:00.000 012 32361.50 11.30 4555.60 32679.80 2009-01-12 17:18:00.000 012 32361.30 11.40 4555.80 32679.70 2009-01-12 17:19:00.000 012 32361.40 11.50 4556.00 32679.90 2009-01-12 17:20:00.000 012 32361.40 11.60 4556.10 32679.90 2009-01-12 17:21:00.000 012 32361.40 11.60 4556.30 32679.90 2009-01-12 17:22:00.000 012 32361.40 11.70 4556.50 32680.00 2009-01-12 17:23:00.000 012 32361.60 11.70 4556.70 32680.20 2009-01-12 17:24:00.000 012 32361.60 11.80 4556.80 32680.20 2009-01-12 17:25:00.000 012 32361.70 11.90 4557.00 32680.20 2009-01-12 17:26:00.000 012 32361.70 12.00 4557.20 32680.30 2009-01-12 17:27:00.000 012 32361.80 12.00 4557.30 32680.40 2009-01-12 17:28:00.000 012 32361.70 12.10 4557.50 32680.30 2009-01-12 17:29:00.000 012 32361.50 12.10 4557.70 32680.20 2009-01-12 17:30:00.000 012 32361.50 12.20 4557.90 32680.20 2009-01-12 17:31:00.000 012 32361.50 12.30 4558.00 32680.20 2009-01-12 17:32:00.000 012 32361.50 12.40 4558.20 32680.20 2009-01-12 17:33:00.000 012 32361.50 12.60 4558.40 32680.30 2009-01-12 17:34:00.000 012 32361.60 12.70 4558.50 32680.30 2009-01-12 17:35:00.000 012 32361.60 12.90 4558.60 32680.40 2009-01-12 17:36:00.000 012 32361.70 13.00 4558.80 32680.60 2009-01-12 17:37:00.000 012 32361.80 13.20 4558.90 32680.60 2009-01-12 17:38:00.000 012 32361.90 13.40 4559.10 32680.80 2009-01-12 17:39:00.000 012 32361.70 13.50 4559.30 32680.60 2009-01-12 17:40:00.000 012 32361.80 13.70 4559.40 32680.60 2009-01-12 17:41:00.000 012 32361.90 13.90 4559.60 32680.80 2009-01-12 17:42:00.000 012 32361.70 14.00 4559.70 32680.70 2009-01-12 17:43:00.000 012 32361.70 14.10 4559.90 32680.60 2009-01-12 17:44:00.000 012 32361.80 14.30 4560.00 32680.70 2009-01-12 17:45:00.000 012 32361.80 14.30 4560.20 32680.90 2009-01-12 17:46:00.000 012 32361.70 14.40 4560.30 32680.70 2009-01-12 17:47:00.000 012 32361.60 14.50 4560.40 32680.70 2009-01-12 17:48:00.000 012 32361.60 14.70 4560.60 32680.60 2009-01-12 17:49:00.000 012 32361.60 14.90 4560.80 32680.80 2009-01-12 17:50:00.000 012 32361.60 15.10 4560.80 32680.80 2009-01-12 17:51:00.000 012 32361.40 15.30 4561.00 32680.40 2009-01-12 17:52:00.000 012 32361.20 15.30 4561.20 32680.50 2009-01-12 17:53:00.000 012 32360.90 15.50 4561.30 32680.00 2009-01-12 17:54:00.000 012 32360.80 15.70 4561.40 32679.90 2009-01-12 17:55:00.000 012 32360.90 15.90 4561.60 32680.20 2009-01-12 17:56:00.000 012 32360.90 16.00 4561.80 32680.20 2009-01-12 17:57:00.000 012 32360.80 16.20 4561.90 32680.10 2009-01-12 17:58:00.000 012 32360.80 16.30 4562.00 32680.10 2009-01-12 17:59:00.000 012 32360.80 16.40 4562.20 32680.10 2009-01-12 18:00:00.000 012 32360.70 16.60 4562.30 32680.10 2009-01-12 18:01:00.000 012 32360.50 16.80 4562.40 32679.90 2009-01-12 18:02:00.000 012 32360.50 16.90 4562.60 32679.80 2009-01-12 18:03:00.000 012 32360.40 17.10 4562.70 32679.70 2009-01-12 18:04:00.000 012 32360.30 17.30 4562.80 32679.70 2009-01-12 18:05:00.000 012 32360.40 17.40 4562.90 32679.80 2009-01-12 18:06:00.000 012 32360.30 17.50 4563.10 32679.80 2009-01-12 18:07:00.000 012 32360.10 17.60 4563.20 32679.60 2009-01-12 18:08:00.000 012 32360.00 17.70 4563.30 32679.60 2009-01-12 18:09:00.000 012 32360.10 17.80 4563.40 32679.70 2009-01-12 18:10:00.000 012 32360.10 18.00 4563.60 32679.70 2009-01-12 18:11:00.000 012 32360.20 18.10 4563.70 32679.90 2009-01-12 18:12:00.000 012 32360.40 18.20 4563.80 32680.00 2009-01-12 18:13:00.000 012 32360.40 18.30 4563.90 32680.10 2009-01-12 18:14:00.000 012 32360.40 18.50 4564.00 32680.10 2009-01-12 18:15:00.000 012 32360.40 18.60 4564.20 32680.00 2009-01-12 18:16:00.000 012 32360.30 18.70 4564.30 32680.00 2009-01-12 18:17:00.000 012 32360.40 18.90 4564.30 32680.00 2009-01-12 18:18:00.000 012 32360.30 19.10 4564.40 32679.80 2009-01-12 18:19:00.000 012 32360.20 19.20 4564.60 32679.80 2009-01-12 18:20:00.000 012 32360.20 19.30 4564.70 32679.90 2009-01-12 18:21:00.000 012 32360.30 19.50 4564.80 32680.00 2009-01-12 18:22:00.000 012 32360.40 19.70 4564.90 32680.10 2009-01-12 18:23:00.000 012 32360.50 19.90 4565.00 32680.20 2009-01-12 18:24:00.000 012 32360.60 20.00 4565.10 32680.40 2009-01-12 18:25:00.000 012 32360.50 20.20 4565.20 32680.20 2009-01-12 18:26:00.000 012 32360.40 20.30 4565.30 32680.10 2009-01-12 18:27:00.000 012 32360.40 20.30 4565.30 32680.30 2009-01-12 18:28:00.000 012 32360.60 20.50 4565.40 32680.40 2009-01-12 18:29:00.000 012 32360.60 20.60 4565.50 32680.50 2009-01-12 18:30:00.000 012 32360.40 20.70 4565.50 32680.20 2009-01-12 18:31:00.000 012 32360.40 20.90 4565.60 32680.20 2009-01-12 18:32:00.000 012 32360.40 21.10 4565.70 32680.20 2009-01-12 18:33:00.000 012 32360.20 21.30 4565.80 32680.10 2009-01-12 18:34:00.000 012 32360.00 21.40 4565.90 32679.80 2009-01-12 18:35:00.000 012 32360.00 21.50 4565.90 32679.80 2009-01-12 18:36:00.000 012 32360.10 21.50 4566.00 32680.00 2009-01-12 18:37:00.000 012 32360.00 21.60 4566.00 32679.90 2009-01-12 18:38:00.000 012 32360.00 21.70 4566.00 32679.80 2009-01-12 18:39:00.000 012 32360.00 21.80 4566.10 32679.90 2009-01-12 18:40:00.000 012 32360.10 21.90 4566.20 32679.90 2009-01-12 18:41:00.000 012 32360.20 22.00 4566.20 32680.10 2009-01-12 18:42:00.000 012 32360.30 22.10 4566.20 32680.10 2009-01-12 18:43:00.000 012 32360.20 22.20 4566.20 32680.10 2009-01-12 18:44:00.000 012 32360.30 22.30 4566.30 32680.30 2009-01-12 18:45:00.000 012 32360.40 22.40 4566.30 32680.30 2009-01-12 18:46:00.000 012 32360.40 22.50 4566.20 32680.30 2009-01-12 18:47:00.000 012 32360.40 22.50 4566.20 32680.30 2009-01-12 18:48:00.000 012 32360.50 22.50 4566.30 32680.40 2009-01-12 18:49:00.000 012 32360.80 22.40 4566.30 32680.70 2009-01-12 18:50:00.000 012 32360.80 22.30 4566.20 32680.70 2009-01-12 18:51:00.000 012 32361.00 22.30 4566.20 32680.90 2009-01-12 18:52:00.000 012 32360.70 22.40 4566.20 32680.50 2009-01-12 18:53:00.000 012 32360.10 22.40 4566.10 32680.30 2009-01-12 18:54:00.000 012 32360.50 22.20 4566.10 32680.40 2009-01-12 18:55:00.000 012 32360.70 22.30 4566.00 32680.70 2009-01-12 18:56:00.000 012 32359.90 22.30 4565.90 32679.70 2009-01-12 18:57:00.000 012 32360.30 22.00 4565.90 32680.10 2009-01-12 18:58:00.000 012 32360.50 22.10 4565.80 32680.40 2009-01-12 18:59:00.000 012 32360.40 22.00 4565.80 32680.30 2009-01-12 19:00:00.000 012 32360.30 22.00 4565.70 32680.20 2009-01-12 19:01:00.000 012 32360.40 22.00 4565.60 32680.10 2009-01-12 19:02:00.000 012 32360.50 21.90 4565.60 32680.40 2009-01-12 19:03:00.000 012 32360.50 21.90 4565.60 32680.40 2009-01-12 19:04:00.000 012 32360.40 21.90 4565.40 32680.30 2009-01-12 19:05:00.000 012 32360.50 21.90 4565.40 32680.40 2009-01-12 19:06:00.000 012 32360.70 22.00 4565.40 32680.40 2009-01-12 19:07:00.000 012 32360.90 22.00 4565.30 32680.70 2009-01-12 19:08:00.000 012 32360.90 22.00 4565.30 32680.70 2009-01-12 19:09:00.000 012 32360.70 22.10 4565.20 32680.40 2009-01-12 19:10:00.000 012 32361.00 22.00 4565.20 32680.80 2009-01-12 19:11:00.000 012 32361.00 22.00 4565.20 32680.70 2009-01-12 19:12:00.000 012 32360.60 22.00 4565.10 32680.30 2009-01-12 19:13:00.000 012 32360.80 22.00 4565.10 32680.60 2009-01-12 19:14:00.000 012 32360.90 22.20 4565.00 32680.60 2009-01-12 19:15:00.000 012 32360.90 22.30 4564.90 32680.70 2009-01-12 19:16:00.000 012 32361.00 22.20 4564.90 32680.80 2009-01-12 19:17:00.000 012 32361.10 22.40 4564.90 32680.90 2009-01-12 19:18:00.000 012 32361.20 22.50 4564.90 32680.90 2009-01-12 19:19:00.000 012 32361.20 22.50 4564.80 32681.00 2009-01-12 19:20:00.000 012 32361.20 22.60 4564.80 32680.80 2009-01-12 19:21:00.000 012 32361.20 22.40 4564.80 32680.90 2009-01-12 19:22:00.000 012 32361.10 22.40 4564.80 32680.70 2009-01-12 19:23:00.000 012 32361.00 22.40 4564.80 32680.60 2009-01-12 19:24:00.000 012 32361.10 22.40 4564.70 32680.80 2009-01-12 19:25:00.000 012 32361.00 22.40 4564.70 32680.60 2009-01-12 19:26:00.000 012 32361.10 22.50 4564.60 32680.70 2009-01-12 19:27:00.000 012 32361.10 22.50 4564.70 32680.80 2009-01-12 19:28:00.000 012 32361.10 22.50 4564.60 32680.80 2009-01-12 19:29:00.000 012 32361.10 22.50 4564.60 32680.60 2009-01-12 19:30:00.000 012 32360.70 22.40 4564.60 32680.30 2009-01-12 19:31:00.000 012 32360.50 22.50 4564.50 32680.30 2009-01-12 19:32:00.000 012 32360.60 22.60 4564.50 32680.20 2009-01-12 19:33:00.000 012 32360.60 22.80 4564.50 32680.30 2009-01-12 19:34:00.000 012 32360.70 22.90 4564.50 32680.40 2009-01-12 19:35:00.000 012 32361.00 23.00 4564.50 32680.70 2009-01-12 19:36:00.000 012 32361.00 23.00 4564.50 32680.50 2009-01-12 19:37:00.000 012 32360.60 23.10 4564.40 32680.20 2009-01-12 19:38:00.000 012 32360.50 23.20 4564.50 32680.30 2009-01-12 19:39:00.000 012 32360.50 23.40 4564.50 32680.10 2009-01-12 19:40:00.000 012 32360.40 23.50 4564.50 32680.10 2009-01-12 19:41:00.000 012 32360.40 23.60 4564.50 32679.90 2009-01-12 19:42:00.000 012 32360.30 23.60 4564.50 32680.00 2009-01-12 19:43:00.000 012 32360.40 23.60 4564.50 32680.10 2009-01-12 19:44:00.000 012 32360.10 23.60 4564.50 32679.70 2009-01-12 19:45:00.000 012 32359.90 23.70 4564.50 32679.60 2009-01-12 19:46:00.000 012 32360.20 23.90 4564.40 32679.90 2009-01-12 19:47:00.000 012 32360.10 24.10 4564.50 32679.70 2009-01-12 19:48:00.000 012 32360.20 24.00 4564.60 32679.80 2009-01-12 19:49:00.000 012 32360.60 24.00 4564.60 32680.20 2009-01-12 19:50:00.000 012 32360.40 24.10 4564.60 32679.90 2009-01-12 19:51:00.000 012 32360.20 23.90 4564.50 32679.70 2009-01-12 19:52:00.000 012 32360.20 23.90 4564.60 32679.70 2009-01-12 19:53:00.000 012 32360.30 23.80 4564.50 32679.80 2009-01-12 19:54:00.000 012 32360.30 23.70 4564.50 32679.90 2009-01-12 19:55:00.000 012 32360.00 23.70 4564.50 32679.60 2009-01-12 19:56:00.000 012 32359.90 23.80 4564.50 32679.50 2009-01-12 19:57:00.000 012 32360.20 24.00 4564.50 32679.80 2009-01-12 19:58:00.000 012 32360.30 24.00 4564.40 32679.90 2009-01-12 19:59:00.000 012 32360.10 24.00 4564.40 32679.60 2009-01-12 20:00:00.000 012 32360.10 24.00 4564.30 32679.80 2009-01-12 20:01:00.000 012 32360.20 24.10 4564.40 32679.70 2009-01-12 20:02:00.000 012 32360.30 24.20 4564.30 32679.90 2009-01-12 20:03:00.000 012 32360.30 24.30 4564.30 32679.70 2009-01-12 20:04:00.000 012 32360.30 24.30 4564.30 32679.70 2009-01-12 20:05:00.000 012 32360.40 24.40 4564.30 32680.00 2009-01-12 20:06:00.000 012 32360.30 24.50 4564.30 32679.80 2009-01-12 20:07:00.000 012 32360.00 24.60 4564.30 32679.50 2009-01-12 20:08:00.000 012 32359.70 24.80 4564.30 32679.30 2009-01-12 20:09:00.000 012 32359.70 24.80 4564.30 32679.20 2009-01-12 20:10:00.000 012 32359.70 24.90 4564.30 32679.10 2009-01-12 20:11:00.000 012 32359.60 25.00 4564.40 32679.10 2009-01-12 20:12:00.000 012 32359.50 24.90 4564.40 32679.10 2009-01-12 20:13:00.000 012 32359.40 25.00 4564.30 32679.00 2009-01-12 20:14:00.000 012 32359.10 25.00 4564.40 32678.60 2009-01-12 20:15:00.000 012 32358.80 25.10 4564.40 32678.40 2009-01-12 20:16:00.000 012 32358.70 25.10 4564.40 32678.40 2009-01-12 20:17:00.000 012 32358.80 25.20 4564.40 32678.50 2009-01-12 20:18:00.000 012 32359.20 25.30 4564.40 32678.70 2009-01-12 20:19:00.000 012 32359.60 25.40 4564.40 32679.10 2009-01-12 20:20:00.000 012 32359.80 25.40 4564.40 32679.40 2009-01-12 20:21:00.000 012 32359.80 25.40 4564.40 32679.40 2009-01-12 20:22:00.000 012 32359.80 25.50 4564.40 32679.30 2009-01-12 20:23:00.000 012 32359.60 25.60 4564.30 32679.20 2009-01-12 20:24:00.000 012 32359.60 25.60 4564.30 32679.20 2009-01-12 20:25:00.000 012 32359.60 25.50 4564.30 32679.00 2009-01-12 20:26:00.000 012 32359.40 25.40 4564.30 32678.90 2009-01-12 20:27:00.000 012 32359.00 25.30 4564.30 32678.50 2009-01-12 20:28:00.000 012 32358.50 25.10 4564.30 32678.00 2009-01-12 20:29:00.000 012 32358.10 25.00 4564.30 32677.50 2009-01-12 20:30:00.000 012 32357.80 25.00 4564.30 32677.30 2009-01-12 20:31:00.000 012 32357.70 25.10 4564.30 32677.30 2009-01-12 20:32:00.000 012 32357.80 25.10 4564.30 32677.40 2009-01-12 20:33:00.000 012 32358.00 25.10 4564.30 32677.70 2009-01-12 20:34:00.000 012 32358.20 25.20 4564.30 32677.70 2009-01-12 20:35:00.000 012 32358.40 25.30 4564.20 32677.90 2009-01-12 20:36:00.000 012 32358.40 25.40 4564.10 32678.00 2009-01-12 20:37:00.000 012 32358.50 25.60 4564.10 32678.00 2009-01-12 20:38:00.000 012 32358.50 25.90 4564.10 32678.00 2009-01-12 20:39:00.000 012 32358.70 26.10 4564.10 32678.10 2009-01-12 20:40:00.000 012 32358.80 26.20 4564.20 32678.40 2009-01-12 20:41:00.000 012 32359.00 26.20 4564.20 32678.50 2009-01-12 20:42:00.000 012 32359.10 26.20 4564.20 32678.50 2009-01-12 20:43:00.000 012 32358.90 26.10 4564.20 32678.40 2009-01-12 20:44:00.000 012 32358.70 26.00 4564.20 32678.30 2009-01-12 20:45:00.000 012 32358.50 26.00 4564.20 32678.10 2009-01-12 20:46:00.000 012 32358.30 26.00 4564.20 32677.90 2009-01-12 20:47:00.000 012 32358.60 26.00 4564.20 32678.10 2009-01-12 20:48:00.000 012 32358.70 26.00 4564.10 32678.20 2009-01-12 20:49:00.000 012 32358.80 26.00 4564.10 32678.20 2009-01-12 20:50:00.000 012 32358.80 25.90 4564.10 32678.20 2009-01-12 20:51:00.000 012 32359.00 25.90 4564.10 32678.60 2009-01-12 20:52:00.000 012 32359.00 26.00 4564.10 32678.50 2009-01-12 20:53:00.000 012 32359.00 26.00 4564.00 32678.60 2009-01-12 20:54:00.000 012 32359.00 26.00 4564.00 32678.60 2009-01-12 20:55:00.000 012 32359.00 26.00 4564.00 32678.50 2009-01-12 20:56:00.000 012 32359.00 26.00 4563.90 32678.50 2009-01-12 20:57:00.000 012 32358.70 25.90 4563.90 32678.20 2009-01-12 20:58:00.000 012 32358.70 25.80 4563.90 32678.20 2009-01-12 20:59:00.000 012 32358.70 25.80 4563.90 32678.10 2009-01-12 21:00:00.000 012 32358.70 25.80 4563.80 32678.10 2009-01-12 21:01:00.000 012 32358.60 25.90 4563.90 32678.10 2009-01-12 21:02:00.000 012 32358.60 25.90 4563.90 32678.10 2009-01-12 21:03:00.000 012 32358.50 25.90 4563.80 32678.00 2009-01-12 21:04:00.000 012 32358.50 26.10 4563.70 32678.00 2009-01-12 21:05:00.000 012 32358.60 26.10 4563.70 32678.20 2009-01-12 21:06:00.000 012 32358.70 26.10 4563.80 32678.10 2009-01-12 21:07:00.000 012 32358.80 26.10 4563.70 32678.30 2009-01-12 21:08:00.000 012 32358.70 26.10 4563.70 32678.10 2009-01-12 21:09:00.000 012 32358.70 26.00 4563.70 32678.30 2009-01-12 21:10:00.000 012 32358.60 25.90 4563.70 32678.10 2009-01-12 21:11:00.000 012 32358.60 26.00 4563.70 32678.10 2009-01-12 21:12:00.000 012 32358.60 25.90 4563.60 32678.20 2009-01-12 21:13:00.000 012 32358.50 25.80 4563.60 32678.10 2009-01-12 21:14:00.000 012 32358.50 25.80 4563.60 32678.10 2009-01-12 21:15:00.000 012 32358.60 25.70 4563.50 32678.10 2009-01-12 21:16:00.000 012 32358.60 25.60 4563.50 32678.10 2009-01-12 21:17:00.000 012 32358.60 25.60 4563.40 32678.10 2009-01-12 21:18:00.000 012 32358.60 25.60 4563.40 32678.00 2009-01-12 21:19:00.000 012 32358.50 25.70 4563.40 32677.90 2009-01-12 21:20:00.000 012 32358.60 25.80 4563.30 32678.10 2009-01-12 21:21:00.000 012 32358.70 25.80 4563.30 32678.00 2009-01-12 21:22:00.000 012 32358.70 26.00 4563.30 32678.20 2009-01-12 21:23:00.000 012 32358.80 26.10 4563.20 32678.10 2009-01-12 21:24:00.000 012 32358.80 26.00 4563.20 32678.20 2009-01-12 21:25:00.000 012 32358.70 26.00 4563.20 32678.00 2009-01-12 21:26:00.000 012 32358.70 26.10 4563.20 32678.10 2009-01-12 21:27:00.000 012 32358.80 26.10 4563.20 32678.10 2009-01-12 21:28:00.000 012 32358.80 26.20 4563.20 32678.10 2009-01-12 21:29:00.000 012 32358.70 26.20 4563.20 32678.00 2009-01-12 21:30:00.000 012 32358.80 26.30 4563.20 32678.10 2009-01-12 21:31:00.000 012 32358.90 26.40 4563.20 32678.10 2009-01-12 21:32:00.000 012 32358.90 26.50 4563.20 32678.20 2009-01-12 21:33:00.000 012 32359.00 26.50 4563.20 32678.20 2009-01-12 21:34:00.000 012 32358.90 26.50 4563.20 32678.30 2009-01-12 21:35:00.000 012 32358.90 26.50 4563.10 32678.30 2009-01-12 21:36:00.000 012 32359.10 26.50 4563.10 32678.40 2009-01-12 21:37:00.000 012 32359.20 26.60 4563.20 32678.50 2009-01-12 21:38:00.000 012 32359.40 26.60 4563.20 32678.70 2009-01-12 21:39:00.000 012 32359.40 26.60 4563.00 32678.80 2009-01-12 21:40:00.000 012 32359.40 26.50 4563.00 32678.60 2009-01-12 21:41:00.000 012 32359.40 26.50 4563.00 32678.60 2009-01-12 21:42:00.000 012 32359.80 26.50 4563.00 32679.00 2009-01-12 21:43:00.000 012 32359.90 26.40 4562.90 32679.20 2009-01-12 21:44:00.000 012 32359.80 26.40 4562.90 32679.20 2009-01-12 21:45:00.000 012 32359.90 26.60 4562.90 32679.20 2009-01-12 21:46:00.000 012 32360.00 26.90 4562.90 32679.20 2009-01-12 21:47:00.000 012 32360.30 27.00 4562.90 32679.50 2009-01-12 21:48:00.000 012 32360.50 26.90 4562.90 32679.90 2009-01-12 21:49:00.000 012 32360.70 26.70 4562.80 32680.00 2009-01-12 21:50:00.000 012 32360.90 26.70 4562.80 32680.30 2009-01-12 21:51:00.000 012 32360.90 26.60 4562.80 32680.20 2009-01-12 21:52:00.000 012 32360.90 26.40 4562.70 32680.10 2009-01-12 21:53:00.000 012 32360.80 26.40 4562.70 32680.00 2009-01-12 21:54:00.000 012 32360.90 26.40 4562.70 32680.10 2009-01-12 21:55:00.000 012 32360.90 26.50 4562.70 32680.10 2009-01-12 21:56:00.000 012 32360.80 26.40 4562.60 32680.10 2009-01-12 21:57:00.000 012 32360.50 26.30 4562.60 32679.80 2009-01-12 21:58:00.000 012 32360.50 26.20 4562.60 32679.80 2009-01-12 21:59:00.000 012 32360.20 26.20 4562.60 32679.40 2009-01-12 22:00:00.000 012 32360.10 26.10 4562.50 32679.30 2009-01-12 22:01:00.000 012 32359.80 26.00 4562.50 32679.10 2009-01-12 22:02:00.000 012 32359.70 26.00 4562.50 32679.00 2009-01-12 22:03:00.000 012 32359.80 26.00 4562.40 32679.00 2009-01-12 22:04:00.000 012 32359.90 26.00 4562.40 32679.10 2009-01-12 22:05:00.000 012 32360.20 26.00 4562.40 32679.50 2009-01-12 22:06:00.000 012 32360.60 25.90 4562.30 32679.70 2009-01-12 22:07:00.000 012 32360.80 25.90 4562.30 32680.10 2009-01-12 22:08:00.000 012 32361.20 26.00 4562.20 32680.40 2009-01-12 22:09:00.000 012 32361.50 26.00 4562.20 32680.70 2009-01-12 22:10:00.000 012 32361.80 26.10 4562.10 32680.90 2009-01-12 22:11:00.000 012 32361.90 26.10 4562.00 32681.10 2009-01-12 22:12:00.000 012 32362.00 26.10 4562.00 32681.10 2009-01-12 22:13:00.000 012 32362.00 26.10 4561.90 32681.10 2009-01-12 22:14:00.000 012 32361.90 26.20 4561.90 32680.90 2009-01-12 22:15:00.000 012 32361.80 26.20 4561.90 32680.80 2009-01-12 22:16:00.000 012 32361.70 26.20 4561.90 32680.80 2009-01-12 22:17:00.000 012 32361.50 26.30 4561.80 32680.50 2009-01-12 22:18:00.000 012 32361.20 26.30 4561.90 32680.30 2009-01-12 22:19:00.000 012 32361.00 26.30 4561.90 32680.10 2009-01-12 22:20:00.000 012 32360.80 26.00 4561.90 32679.70 2009-01-12 22:21:00.000 012 32360.60 25.90 4561.80 32679.50 2009-01-12 22:22:00.000 012 32360.60 25.90 4561.90 32679.70 2009-01-12 22:23:00.000 012 32360.80 26.20 4561.90 32679.70 2009-01-12 22:24:00.000 012 32361.10 26.30 4561.80 32680.10 2009-01-12 22:25:00.000 012 32361.40 26.20 4561.80 32680.30 2009-01-12 22:26:00.000 012 32361.50 26.20 4561.80 32680.60 2009-01-12 22:27:00.000 012 32361.60 26.20 4561.80 32680.60 2009-01-12 22:28:00.000 012 32361.80 26.20 4561.70 32680.90 2009-01-12 22:29:00.000 012 32361.80 26.20 4561.70 32680.80 2009-01-12 22:30:00.000 012 32361.70 26.20 4561.60 32680.70 2009-01-12 22:31:00.000 012 32361.50 26.20 4561.60 32680.60 2009-01-12 22:32:00.000 012 32361.50 26.20 4561.60 32680.50 2009-01-12 22:33:00.000 012 32361.40 26.10 4561.60 32680.40 2009-01-12 22:34:00.000 012 32361.40 26.00 4561.60 32680.40 2009-01-12 22:35:00.000 012 32361.60 25.90 4561.60 32680.60 2009-01-12 22:36:00.000 012 32361.80 25.80 4561.50 32680.80 2009-01-12 22:37:00.000 012 32361.80 25.60 4561.50 32680.80 2009-01-12 22:38:00.000 012 32361.80 25.60 4561.50 32680.90 2009-01-12 22:39:00.000 012 32361.90 25.50 4561.50 32681.00 2009-01-12 22:40:00.000 012 32362.00 25.40 4561.40 32680.90 2009-01-12 22:41:00.000 012 32361.80 25.50 4561.40 32680.90 2009-01-12 22:42:00.000 012 32361.80 25.40 4561.30 32680.70 2009-01-12 22:43:00.000 012 32361.70 25.50 4561.30 32680.50 2009-01-12 22:44:00.000 012 32361.50 25.50 4561.20 32680.40 2009-01-12 22:45:00.000 012 32361.50 25.60 4561.10 32680.50 2009-01-12 22:46:00.000 012 32361.40 25.60 4561.20 32680.40 2009-01-12 22:47:00.000 012 32361.40 25.60 4561.20 32680.40 2009-01-12 22:48:00.000 012 32361.20 25.70 4561.10 32680.20 2009-01-12 22:49:00.000 012 32361.10 25.60 4561.10 32680.00 2009-01-12 22:50:00.000 012 32360.90 25.60 4561.10 32679.90 2009-01-12 22:51:00.000 012 32360.70 25.60 4561.10 32679.70 2009-01-12 22:52:00.000 012 32360.50 25.70 4561.10 32679.50 2009-01-12 22:53:00.000 012 32360.50 25.70 4561.10 32679.50 2009-01-12 22:54:00.000 012 32360.50 25.80 4561.10 32679.60 2009-01-12 22:55:00.000 012 32360.60 25.80 4561.10 32679.60 2009-01-12 22:56:00.000 012 32360.60 25.90 4561.10 32679.70 2009-01-12 22:57:00.000 012 32360.70 25.80 4561.10 32679.70 2009-01-12 22:58:00.000 012 32360.70 25.80 4561.10 32679.70 2009-01-12 22:59:00.000 012 32360.80 25.80 4561.10 32679.80 2009-01-12 23:00:00.000 012 32360.80 25.80 4561.10 32679.70 2009-01-12 23:01:00.000 012 32360.80 25.80 4561.00 32679.80 2009-01-12 23:02:00.000 012 32360.80 25.80 4561.00 32679.70 2009-01-12 23:03:00.000 012 32360.70 25.90 4561.00 32679.60 2009-01-12 23:04:00.000 012 32360.70 25.90 4561.00 32679.60 2009-01-12 23:05:00.000 012 32360.80 25.90 4561.00 32679.80 2009-01-12 23:06:00.000 012 32360.90 26.00 4561.00 32679.80 2009-01-12 23:07:00.000 012 32361.00 26.20 4561.00 32680.00 2009-01-12 23:08:00.000 012 32361.20 26.10 4561.10 32680.20 2009-01-12 23:09:00.000 012 32361.20 26.10 4561.00 32680.20 2009-01-12 23:10:00.000 012 32361.30 26.20 4561.00 32680.30 2009-01-12 23:11:00.000 012 32361.50 26.10 4560.90 32680.40 2009-01-12 23:12:00.000 012 32361.40 26.10 4560.90 32680.30 2009-01-12 23:13:00.000 012 32361.30 26.20 4560.90 32680.20 2009-01-12 23:14:00.000 012 32361.20 26.20 4560.90 32680.10 2009-01-12 23:15:00.000 012 32361.10 26.30 4560.90 32680.00 2009-01-12 23:16:00.000 012 32361.10 26.40 4560.90 32680.10 2009-01-12 23:17:00.000 012 32361.00 26.30 4560.90 32680.00 2009-01-12 23:18:00.000 012 32361.00 26.30 4560.90 32679.90 2009-01-12 23:19:00.000 012 32361.00 26.40 4560.90 32679.90 2009-01-12 23:20:00.000 012 32361.00 26.50 4560.90 32680.00 2009-01-12 23:21:00.000 012 32361.20 26.50 4560.90 32680.20 2009-01-12 23:22:00.000 012 32361.30 26.40 4560.90 32680.30 2009-01-12 23:23:00.000 012 32361.30 26.20 4560.90 32680.20 2009-01-12 23:24:00.000 012 32361.10 26.20 4560.80 32680.00 2009-01-12 23:25:00.000 012 32361.00 26.20 4560.80 32679.90 2009-01-12 23:26:00.000 012 32361.10 26.10 4560.80 32680.00 2009-01-12 23:27:00.000 012 32361.10 26.10 4560.80 32680.00 2009-01-12 23:28:00.000 012 32361.20 26.00 4560.80 32680.10 2009-01-12 23:29:00.000 012 32361.40 26.00 4560.80 32680.30 2009-01-12 23:30:00.000 012 32361.30 26.10 4560.80 32680.30 2009-01-12 23:31:00.000 012 32361.20 26.10 4560.80 32680.10 2009-01-12 23:32:00.000 012 32361.10 26.20 4560.70 32680.10 2009-01-12 23:33:00.000 012 32361.10 26.20 4560.70 32680.10 2009-01-12 23:34:00.000 012 32361.10 26.20 4560.70 32680.00 2009-01-12 23:35:00.000 012 32360.90 26.20 4560.70 32679.80 2009-01-12 23:36:00.000 012 32360.90 26.20 4560.70 32679.80 2009-01-12 23:37:00.000 012 32360.80 26.20 4560.60 32679.70 2009-01-12 23:38:00.000 012 32360.60 26.10 4560.70 32679.50 2009-01-12 23:39:00.000 012 32360.50 26.20 4560.60 32679.30 2009-01-12 23:40:00.000 012 32360.30 26.20 4560.60 32679.20 2009-01-12 23:41:00.000 012 32360.20 26.30 4560.60 32679.30 2009-01-12 23:42:00.000 012 32360.20 26.20 4560.70 32679.20 2009-01-12 23:43:00.000 012 32360.10 26.20 4560.70 32679.00 2009-01-12 23:44:00.000 012 32360.00 26.10 4560.70 32678.90 2009-01-12 23:45:00.000 012 32359.80 26.30 4560.70 32678.80 2009-01-12 23:46:00.000 012 32360.00 26.40 4560.60 32678.90 2009-01-12 23:47:00.000 012 32360.20 26.10 4560.70 32679.30 2009-01-12 23:48:00.000 012 32360.50 25.90 4560.60 32679.40 2009-01-12 23:49:00.000 012 32360.60 25.80 4560.60 32679.60 2009-01-12 23:50:00.000 012 32360.80 25.90 4560.60 32679.80 2009-01-12 23:51:00.000 012 32360.90 25.90 4560.60 32679.80 2009-01-12 23:52:00.000 012 32360.90 26.00 4560.50 32679.80 2009-01-12 23:53:00.000 012 32361.00 26.00 4560.50 32680.00 2009-01-12 23:54:00.000 012 32361.20 26.00 4560.50 32680.10 2009-01-12 23:55:00.000 012 32361.40 25.90 4560.50 32680.20 2009-01-12 23:56:00.000 012 32361.70 26.00 4560.40 32680.50 2009-01-12 23:57:00.000 012 32361.80 26.10 4560.40 32680.80 2009-01-12 23:58:00.000 012 32361.90 26.20 4560.40 32680.70 2009-01-12 23:59:00.000 012 32361.70 26.30 4560.30 32680.60