Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-01-20 00:00:00.000 020 32348.90 28.70 4562.10 32668.20 2009-01-20 00:01:00.000 020 32349.20 28.90 4561.90 32668.30 2009-01-20 00:02:00.000 020 32348.80 29.30 4562.00 32668.00 2009-01-20 00:03:00.000 020 32348.90 29.60 4562.00 32667.90 2009-01-20 00:04:00.000 020 32349.10 29.80 4562.00 32668.30 2009-01-20 00:05:00.000 020 32349.10 30.10 4562.10 32668.10 2009-01-20 00:06:00.000 020 32349.50 30.40 4562.20 32668.60 2009-01-20 00:07:00.000 020 32349.60 30.70 4562.30 32668.70 2009-01-20 00:08:00.000 020 32350.50 30.80 4562.40 32669.60 2009-01-20 00:09:00.000 020 32351.20 30.90 4562.50 32670.40 2009-01-20 00:10:00.000 020 32351.60 31.00 4562.50 32670.90 2009-01-20 00:11:00.000 020 32351.90 31.00 4562.50 32670.90 2009-01-20 00:12:00.000 020 32352.40 30.60 4562.50 32671.60 2009-01-20 00:13:00.000 020 32352.80 30.40 4562.60 32672.00 2009-01-20 00:14:00.000 020 32353.40 30.40 4562.60 32672.40 2009-01-20 00:15:00.000 020 32354.00 30.40 4562.70 32673.10 2009-01-20 00:16:00.000 020 32354.60 30.30 4562.70 32673.90 2009-01-20 00:17:00.000 020 32355.20 30.10 4562.60 32674.40 2009-01-20 00:18:00.000 020 32355.60 29.90 4562.50 32674.80 2009-01-20 00:19:00.000 020 32355.70 29.60 4562.50 32674.80 2009-01-20 00:20:00.000 020 32355.80 29.40 4562.50 32674.90 2009-01-20 00:21:00.000 020 32355.80 29.20 4562.40 32674.90 2009-01-20 00:22:00.000 020 32355.80 29.10 4562.40 32674.80 2009-01-20 00:23:00.000 020 32355.50 29.10 4562.30 32674.60 2009-01-20 00:24:00.000 020 32355.20 28.90 4562.30 32674.20 2009-01-20 00:25:00.000 020 32354.90 28.70 4562.30 32674.00 2009-01-20 00:26:00.000 020 32354.60 28.50 4562.20 32673.70 2009-01-20 00:27:00.000 020 32354.30 28.50 4562.20 32673.40 2009-01-20 00:28:00.000 020 32353.90 28.50 4562.20 32672.90 2009-01-20 00:29:00.000 020 32353.70 28.50 4562.20 32672.70 2009-01-20 00:30:00.000 020 32353.40 28.50 4562.20 32672.40 2009-01-20 00:31:00.000 020 32353.20 28.60 4562.10 32672.20 2009-01-20 00:32:00.000 020 32353.00 28.70 4562.10 32672.00 2009-01-20 00:33:00.000 020 32352.80 28.70 4562.10 32671.80 2009-01-20 00:34:00.000 020 32352.50 28.60 4562.20 32671.60 2009-01-20 00:35:00.000 020 32352.30 28.50 4562.20 32671.30 2009-01-20 00:36:00.000 020 32352.10 28.30 4562.20 32671.20 2009-01-20 00:37:00.000 020 32351.70 28.40 4562.20 32670.70 2009-01-20 00:38:00.000 020 32352.10 28.50 4562.10 32671.30 2009-01-20 00:39:00.000 020 32352.60 28.50 4562.20 32671.50 2009-01-20 00:40:00.000 020 32352.90 28.70 4562.10 32672.00 2009-01-20 00:41:00.000 020 32353.10 28.70 4562.00 32672.50 2009-01-20 00:42:00.000 020 32353.30 28.80 4562.00 32672.30 2009-01-20 00:43:00.000 020 32353.30 29.00 4561.90 32672.30 2009-01-20 00:44:00.000 020 32353.20 29.00 4561.90 32672.10 2009-01-20 00:45:00.000 020 32353.20 29.10 4561.80 32672.20 2009-01-20 00:46:00.000 020 32353.00 29.30 4561.80 32672.10 2009-01-20 00:47:00.000 020 32353.00 29.20 4561.90 32672.10 2009-01-20 00:48:00.000 020 32352.80 29.20 4561.80 32671.90 2009-01-20 00:49:00.000 020 32352.50 29.30 4561.90 32671.60 2009-01-20 00:50:00.000 020 32352.40 29.20 4561.90 32671.50 2009-01-20 00:51:00.000 020 32352.40 29.10 4562.00 32671.50 2009-01-20 00:52:00.000 020 32352.30 29.00 4561.90 32671.30 2009-01-20 00:53:00.000 020 32352.10 28.90 4561.90 32671.10 2009-01-20 00:54:00.000 020 32352.00 28.80 4561.90 32671.10 2009-01-20 00:55:00.000 020 32352.10 28.80 4561.90 32671.10 2009-01-20 00:56:00.000 020 32352.00 28.90 4561.80 32670.90 2009-01-20 00:57:00.000 020 32352.00 28.90 4561.80 32671.10 2009-01-20 00:58:00.000 020 32352.00 28.80 4561.70 32671.00 2009-01-20 00:59:00.000 020 32352.10 28.70 4561.70 32671.00 2009-01-20 01:00:00.000 020 32352.00 28.40 4561.70 32670.90 2009-01-20 01:01:00.000 020 32351.60 28.10 4561.70 32670.70 2009-01-20 01:02:00.000 020 32351.50 27.80 4561.60 32670.50 2009-01-20 01:03:00.000 020 32351.40 27.70 4561.50 32670.40 2009-01-20 01:04:00.000 020 32351.30 27.70 4561.40 32670.30 2009-01-20 01:05:00.000 020 32351.20 27.50 4561.30 32670.20 2009-01-20 01:06:00.000 020 32351.10 27.60 4561.20 32670.10 2009-01-20 01:07:00.000 020 32351.10 27.70 4561.20 32670.10 2009-01-20 01:08:00.000 020 32351.10 27.70 4561.20 32670.20 2009-01-20 01:09:00.000 020 32351.10 27.60 4561.10 32670.10 2009-01-20 01:10:00.000 020 32351.00 27.30 4561.00 32670.00 2009-01-20 01:11:00.000 020 32350.80 26.90 4560.90 32669.60 2009-01-20 01:12:00.000 020 32350.60 26.50 4560.90 32669.60 2009-01-20 01:13:00.000 020 32350.40 26.20 4560.80 32669.40 2009-01-20 01:14:00.000 020 32350.10 26.10 4560.70 32669.00 2009-01-20 01:15:00.000 020 32349.90 26.10 4560.70 32668.70 2009-01-20 01:16:00.000 020 32349.70 26.10 4560.60 32668.50 2009-01-20 01:17:00.000 020 32349.70 26.00 4560.50 32668.60 2009-01-20 01:18:00.000 020 32349.70 25.90 4560.30 32668.60 2009-01-20 01:19:00.000 020 32349.60 25.80 4560.20 32668.50 2009-01-20 01:20:00.000 020 32349.80 25.80 4560.20 32668.70 2009-01-20 01:21:00.000 020 32349.80 25.80 4560.10 32668.60 2009-01-20 01:22:00.000 020 32349.70 25.90 4560.10 32668.50 2009-01-20 01:23:00.000 020 32349.30 26.20 4560.00 32668.20 2009-01-20 01:24:00.000 020 32349.00 26.20 4560.00 32667.80 2009-01-20 01:25:00.000 020 32349.10 26.40 4559.90 32667.90 2009-01-20 01:26:00.000 020 32349.50 26.50 4559.90 32668.30 2009-01-20 01:27:00.000 020 32349.50 26.30 4559.90 32668.40 2009-01-20 01:28:00.000 020 32349.70 25.90 4559.80 32668.50 2009-01-20 01:29:00.000 020 32349.70 25.60 4559.80 32668.40 2009-01-20 01:30:00.000 020 32349.50 25.40 4559.70 32668.10 2009-01-20 01:31:00.000 020 32349.20 25.30 4559.60 32667.90 2009-01-20 01:32:00.000 020 32349.30 25.10 4559.60 32667.90 2009-01-20 01:33:00.000 020 32349.20 24.90 4559.50 32668.00 2009-01-20 01:34:00.000 020 32349.10 24.70 4559.40 32667.80 2009-01-20 01:35:00.000 020 32348.80 24.60 4559.20 32667.30 2009-01-20 01:36:00.000 020 32348.80 24.50 4559.20 32667.40 2009-01-20 01:37:00.000 020 32348.60 24.60 4559.10 32667.10 2009-01-20 01:38:00.000 020 32348.50 24.50 4559.00 32667.10 2009-01-20 01:39:00.000 020 32348.50 24.70 4559.00 32667.10 2009-01-20 01:40:00.000 020 32348.40 24.90 4558.90 32667.00 2009-01-20 01:41:00.000 020 32348.60 25.00 4558.90 32667.30 2009-01-20 01:42:00.000 020 32348.80 25.10 4558.80 32667.40 2009-01-20 01:43:00.000 020 32349.20 24.90 4558.70 32667.80 2009-01-20 01:44:00.000 020 32349.50 24.80 4558.70 32668.00 2009-01-20 01:45:00.000 020 32349.60 24.90 4558.70 32668.10 2009-01-20 01:46:00.000 020 32349.60 24.80 4558.60 32668.20 2009-01-20 01:47:00.000 020 32349.60 24.80 4558.50 32668.00 2009-01-20 01:48:00.000 020 32349.90 24.90 4558.50 32668.30 2009-01-20 01:49:00.000 020 32350.00 25.00 4558.40 32668.40 2009-01-20 01:50:00.000 020 32350.10 24.80 4558.40 32668.70 2009-01-20 01:51:00.000 020 32350.10 24.70 4558.30 32668.50 2009-01-20 01:52:00.000 020 32350.10 24.70 4558.40 32668.60 2009-01-20 01:53:00.000 020 32350.20 24.70 4558.30 32668.60 2009-01-20 01:54:00.000 020 32350.10 24.60 4558.20 32668.50 2009-01-20 01:55:00.000 020 32350.10 24.60 4558.20 32668.70 2009-01-20 01:56:00.000 020 32350.20 24.50 4558.20 32668.60 2009-01-20 01:57:00.000 020 32350.10 24.70 4558.20 32668.50 2009-01-20 01:58:00.000 020 32349.90 24.80 4558.20 32668.40 2009-01-20 01:59:00.000 020 32349.60 24.80 4558.20 32668.10 2009-01-20 02:00:00.000 020 32349.50 24.80 4558.20 32668.00 2009-01-20 02:01:00.000 020 32349.50 24.80 4558.10 32668.00 2009-01-20 02:02:00.000 020 32349.60 24.70 4558.20 32668.00 2009-01-20 02:03:00.000 020 32349.60 24.50 4558.10 32668.10 2009-01-20 02:04:00.000 020 32349.70 24.40 4558.10 32668.10 2009-01-20 02:05:00.000 020 32349.70 24.40 4558.20 32668.20 2009-01-20 02:06:00.000 020 32349.60 24.40 4558.10 32667.90 2009-01-20 02:07:00.000 020 32349.60 24.30 4558.00 32668.00 2009-01-20 02:08:00.000 020 32349.90 24.00 4558.00 32668.30 2009-01-20 02:09:00.000 020 32349.80 23.90 4558.00 32668.20 2009-01-20 02:10:00.000 020 32349.70 23.80 4557.90 32668.10 2009-01-20 02:11:00.000 020 32349.60 23.70 4557.90 32667.90 2009-01-20 02:12:00.000 020 32349.50 23.70 4557.80 32667.90 2009-01-20 02:13:00.000 020 32349.40 23.70 4557.80 32667.80 2009-01-20 02:14:00.000 020 32349.30 23.70 4557.80 32667.60 2009-01-20 02:15:00.000 020 32349.10 23.90 4557.70 32667.50 2009-01-20 02:16:00.000 020 32349.00 23.90 4557.70 32667.40 2009-01-20 02:17:00.000 020 32348.90 23.90 4557.70 32667.30 2009-01-20 02:18:00.000 020 32348.60 23.90 4557.70 32667.00 2009-01-20 02:19:00.000 020 32348.50 24.00 4557.70 32666.90 2009-01-20 02:20:00.000 020 32348.20 24.40 4557.70 32666.60 2009-01-20 02:21:00.000 020 32347.80 24.60 4557.70 32666.20 2009-01-20 02:22:00.000 020 32347.60 24.80 4557.80 32665.90 2009-01-20 02:23:00.000 020 32347.40 24.90 4557.80 32665.80 2009-01-20 02:24:00.000 020 32347.20 24.80 4557.90 32665.60 2009-01-20 02:25:00.000 020 32347.20 24.70 4558.00 32665.60 2009-01-20 02:26:00.000 020 32347.20 24.70 4558.00 32665.60 2009-01-20 02:27:00.000 020 32347.20 24.60 4558.00 32665.60 2009-01-20 02:28:00.000 020 32347.20 24.50 4558.00 32665.70 2009-01-20 02:29:00.000 020 32347.20 24.30 4558.00 32665.50 2009-01-20 02:30:00.000 020 32347.10 24.10 4558.00 32665.50 2009-01-20 02:31:00.000 020 32347.00 24.00 4558.00 32665.40 2009-01-20 02:32:00.000 020 32346.90 24.00 4558.00 32665.30 2009-01-20 02:33:00.000 020 32347.00 24.00 4558.00 32665.30 2009-01-20 02:34:00.000 020 32347.00 23.90 4557.90 32665.30 2009-01-20 02:35:00.000 020 32347.10 23.70 4557.90 32665.60 2009-01-20 02:36:00.000 020 32347.20 23.60 4557.90 32665.60 2009-01-20 02:37:00.000 020 32347.30 23.30 4557.80 32665.60 2009-01-20 02:38:00.000 020 32347.50 23.20 4557.70 32665.80 2009-01-20 02:39:00.000 020 32347.50 23.00 4557.70 32665.80 2009-01-20 02:40:00.000 020 32347.60 22.80 4557.60 32665.90 2009-01-20 02:41:00.000 020 32347.80 22.80 4557.60 32666.10 2009-01-20 02:42:00.000 020 32348.00 22.70 4557.50 32666.30 2009-01-20 02:43:00.000 020 32347.70 22.70 4557.40 32666.00 2009-01-20 02:44:00.000 020 32347.60 22.70 4557.30 32666.00 2009-01-20 02:45:00.000 020 32347.70 22.90 4557.30 32666.10 2009-01-20 02:46:00.000 020 32347.50 23.00 4557.20 32666.00 2009-01-20 02:47:00.000 020 32347.20 23.00 4557.20 32665.60 2009-01-20 02:48:00.000 020 32347.20 23.10 4557.10 32665.40 2009-01-20 02:49:00.000 020 32347.50 22.80 4557.10 32665.80 2009-01-20 02:50:00.000 020 32347.30 22.80 4557.10 32665.70 2009-01-20 02:51:00.000 020 32347.50 22.90 4557.10 32666.00 2009-01-20 02:52:00.000 020 32347.50 23.10 4557.10 32665.90 2009-01-20 02:53:00.000 020 32347.30 23.20 4557.10 32665.60 2009-01-20 02:54:00.000 020 32347.40 23.20 4557.10 32665.80 2009-01-20 02:55:00.000 020 32347.60 23.20 4557.10 32665.90 2009-01-20 02:56:00.000 020 32347.50 23.00 4557.10 32665.80 2009-01-20 02:57:00.000 020 32347.70 23.00 4557.10 32665.80 2009-01-20 02:58:00.000 020 32347.90 22.90 4557.00 32666.00 2009-01-20 02:59:00.000 020 32348.00 23.10 4557.00 32666.10 2009-01-20 03:00:00.000 020 32348.00 23.10 4557.00 32666.10 2009-01-20 03:01:00.000 020 32348.00 22.90 4557.00 32666.20 2009-01-20 03:02:00.000 020 32347.90 22.80 4556.90 32666.20 2009-01-20 03:03:00.000 020 32347.90 23.00 4557.00 32666.30 2009-01-20 03:04:00.000 020 32347.80 23.10 4556.90 32666.10 2009-01-20 03:05:00.000 020 32347.90 23.20 4557.00 32666.10 2009-01-20 03:06:00.000 020 32347.80 23.30 4557.00 32666.00 2009-01-20 03:07:00.000 020 32348.00 23.20 4557.00 32666.20 2009-01-20 03:08:00.000 020 32347.90 23.20 4556.90 32666.00 2009-01-20 03:09:00.000 020 32348.00 23.00 4556.90 32666.30 2009-01-20 03:10:00.000 020 32348.10 22.90 4557.00 32666.40 2009-01-20 03:11:00.000 020 32348.30 22.50 4556.90 32666.60 2009-01-20 03:12:00.000 020 32348.50 22.10 4556.90 32666.70 2009-01-20 03:13:00.000 020 32348.70 21.80 4556.90 32667.00 2009-01-20 03:14:00.000 020 32348.80 21.60 4556.80 32667.10 2009-01-20 03:15:00.000 020 32348.90 21.80 4556.80 32667.10 2009-01-20 03:16:00.000 020 32349.10 22.10 4556.70 32667.30 2009-01-20 03:17:00.000 020 32349.40 22.30 4556.60 32667.60 2009-01-20 03:18:00.000 020 32349.70 22.20 4556.60 32667.90 2009-01-20 03:19:00.000 020 32349.80 22.10 4556.60 32667.90 2009-01-20 03:20:00.000 020 32349.80 21.90 4556.60 32667.90 2009-01-20 03:21:00.000 020 32349.80 21.70 4556.60 32667.90 2009-01-20 03:22:00.000 020 32350.00 21.50 4556.50 32668.00 2009-01-20 03:23:00.000 020 32350.10 21.30 4556.50 32668.20 2009-01-20 03:24:00.000 020 32350.00 21.20 4556.50 32668.20 2009-01-20 03:25:00.000 020 32350.10 21.20 4556.40 32668.30 2009-01-20 03:26:00.000 020 32350.00 21.30 4556.40 32668.10 2009-01-20 03:27:00.000 020 32349.70 21.30 4556.30 32667.90 2009-01-20 03:28:00.000 020 32349.60 21.30 4556.30 32667.70 2009-01-20 03:29:00.000 020 32349.50 21.30 4556.30 32667.70 2009-01-20 03:30:00.000 020 32349.50 21.30 4556.30 32667.60 2009-01-20 03:31:00.000 020 32349.40 21.30 4556.30 32667.60 2009-01-20 03:32:00.000 020 32349.60 21.20 4556.30 32667.80 2009-01-20 03:33:00.000 020 32349.70 21.10 4556.30 32667.90 2009-01-20 03:34:00.000 020 32349.80 21.10 4556.30 32667.80 2009-01-20 03:35:00.000 020 32349.90 21.00 4556.30 32668.10 2009-01-20 03:36:00.000 020 32349.90 20.90 4556.20 32668.00 2009-01-20 03:37:00.000 020 32349.80 20.80 4556.30 32667.90 2009-01-20 03:38:00.000 020 32349.70 20.70 4556.20 32667.70 2009-01-20 03:39:00.000 020 32349.50 20.70 4556.20 32667.70 2009-01-20 03:40:00.000 020 32349.70 20.70 4556.20 32667.90 2009-01-20 03:41:00.000 020 32349.90 20.90 4556.20 32668.10 2009-01-20 03:42:00.000 020 32350.30 21.00 4556.10 32668.50 2009-01-20 03:43:00.000 020 32350.60 21.10 4556.10 32668.60 2009-01-20 03:44:00.000 020 32350.80 21.20 4556.10 32668.90 2009-01-20 03:45:00.000 020 32350.90 21.10 4556.00 32669.00 2009-01-20 03:46:00.000 020 32350.80 21.20 4556.00 32668.90 2009-01-20 03:47:00.000 020 32350.80 21.10 4556.00 32668.80 2009-01-20 03:48:00.000 020 32350.70 21.10 4556.10 32668.70 2009-01-20 03:49:00.000 020 32350.70 21.10 4556.10 32668.80 2009-01-20 03:50:00.000 020 32350.60 21.00 4556.10 32668.60 2009-01-20 03:51:00.000 020 32350.50 21.10 4556.10 32668.60 2009-01-20 03:52:00.000 020 32350.40 21.10 4556.20 32668.40 2009-01-20 03:53:00.000 020 32350.50 21.10 4556.20 32668.40 2009-01-20 03:54:00.000 020 32350.40 20.90 4556.30 32668.60 2009-01-20 03:55:00.000 020 32350.40 20.90 4556.30 32668.50 2009-01-20 03:56:00.000 020 32350.40 20.80 4556.30 32668.50 2009-01-20 03:57:00.000 020 32350.50 20.90 4556.30 32668.60 2009-01-20 03:58:00.000 020 32350.40 21.00 4556.30 32668.40 2009-01-20 03:59:00.000 020 32350.40 21.10 4556.30 32668.50 2009-01-20 04:00:00.000 020 32350.40 21.10 4556.30 32668.50 2009-01-20 04:01:00.000 020 32350.50 21.10 4556.40 32668.60 2009-01-20 04:02:00.000 020 32350.40 21.20 4556.40 32668.60 2009-01-20 04:03:00.000 020 32350.50 21.10 4556.40 32668.60 2009-01-20 04:04:00.000 020 32350.50 21.10 4556.40 32668.60 2009-01-20 04:05:00.000 020 32350.50 21.20 4556.40 32668.70 2009-01-20 04:06:00.000 020 32350.50 21.20 4556.50 32668.60 2009-01-20 04:07:00.000 020 32350.50 21.20 4556.50 32668.60 2009-01-20 04:08:00.000 020 32350.50 21.30 4556.50 32668.60 2009-01-20 04:09:00.000 020 32350.60 21.30 4556.50 32668.70 2009-01-20 04:10:00.000 020 32350.70 21.20 4556.50 32668.80 2009-01-20 04:11:00.000 020 32350.80 21.10 4556.50 32669.00 2009-01-20 04:12:00.000 020 32350.80 21.10 4556.50 32669.00 2009-01-20 04:13:00.000 020 32350.80 21.00 4556.60 32669.00 2009-01-20 04:14:00.000 020 32350.80 20.90 4556.60 32669.00 2009-01-20 04:15:00.000 020 32350.80 20.90 4556.60 32668.90 2009-01-20 04:16:00.000 020 32350.90 20.90 4556.50 32669.10 2009-01-20 04:17:00.000 020 32350.80 21.10 4556.60 32668.90 2009-01-20 04:18:00.000 020 32350.90 21.00 4556.60 32669.10 2009-01-20 04:19:00.000 020 32350.90 21.00 4556.60 32669.10 2009-01-20 04:20:00.000 020 32350.90 21.00 4556.70 32669.00 2009-01-20 04:21:00.000 020 32351.00 21.00 4556.70 32669.20 2009-01-20 04:22:00.000 020 32351.10 20.90 4556.70 32669.20 2009-01-20 04:23:00.000 020 32351.20 20.80 4556.60 32669.30 2009-01-20 04:24:00.000 020 32351.20 20.70 4556.70 32669.30 2009-01-20 04:25:00.000 020 32351.20 20.70 4556.70 32669.40 2009-01-20 04:26:00.000 020 32351.30 20.80 4556.70 32669.40 2009-01-20 04:27:00.000 020 32351.30 20.80 4556.70 32669.50 2009-01-20 04:28:00.000 020 32351.30 20.80 4556.60 32669.50 2009-01-20 04:29:00.000 020 32351.50 20.90 4556.70 32669.60 2009-01-20 04:30:00.000 020 32351.50 20.90 4556.70 32669.50 2009-01-20 04:31:00.000 020 32351.50 20.90 4556.70 32669.60 2009-01-20 04:32:00.000 020 32351.60 20.80 4556.80 32669.70 2009-01-20 04:33:00.000 020 32351.70 20.70 4556.70 32669.90 2009-01-20 04:34:00.000 020 32351.70 20.60 4556.70 32669.80 2009-01-20 04:35:00.000 020 32351.80 20.60 4556.70 32669.90 2009-01-20 04:36:00.000 020 32351.80 20.50 4556.70 32669.90 2009-01-20 04:37:00.000 020 32351.80 20.50 4556.70 32670.00 2009-01-20 04:38:00.000 020 32352.00 20.50 4556.70 32670.10 2009-01-20 04:39:00.000 020 32352.00 20.50 4556.70 32670.20 2009-01-20 04:40:00.000 020 32351.90 20.50 4556.70 32670.10 2009-01-20 04:41:00.000 020 32352.00 20.40 4556.70 32670.20 2009-01-20 04:42:00.000 020 32352.10 20.40 4556.70 32670.30 2009-01-20 04:43:00.000 020 32352.10 20.40 4556.70 32670.20 2009-01-20 04:44:00.000 020 32352.00 20.60 4556.70 32670.10 2009-01-20 04:45:00.000 020 32352.00 20.70 4556.70 32670.00 2009-01-20 04:46:00.000 020 32352.00 20.90 4556.70 32670.10 2009-01-20 04:47:00.000 020 32351.80 21.10 4556.70 32670.00 2009-01-20 04:48:00.000 020 32351.80 21.30 4556.80 32669.90 2009-01-20 04:49:00.000 020 32351.60 21.40 4556.80 32669.90 2009-01-20 04:50:00.000 020 32351.40 21.40 4556.90 32669.60 2009-01-20 04:51:00.000 020 32351.20 21.50 4557.00 32669.30 2009-01-20 04:52:00.000 020 32351.20 21.60 4557.00 32669.40 2009-01-20 04:53:00.000 020 32351.40 21.50 4557.10 32669.40 2009-01-20 04:54:00.000 020 32351.60 21.50 4557.20 32669.80 2009-01-20 04:55:00.000 020 32351.70 21.40 4557.20 32669.90 2009-01-20 04:56:00.000 020 32352.00 21.30 4557.30 32670.20 2009-01-20 04:57:00.000 020 32352.10 21.20 4557.30 32670.40 2009-01-20 04:58:00.000 020 32352.30 21.20 4557.30 32670.60 2009-01-20 04:59:00.000 020 32352.50 21.20 4557.30 32670.80 2009-01-20 05:00:00.000 020 32352.60 21.20 4557.40 32670.90 2009-01-20 05:01:00.000 020 32352.70 21.20 4557.40 32670.90 2009-01-20 05:02:00.000 020 32352.80 21.30 4557.40 32671.00 2009-01-20 05:03:00.000 020 32352.70 21.30 4557.40 32670.90 2009-01-20 05:04:00.000 020 32352.60 21.50 4557.40 32670.80 2009-01-20 05:05:00.000 020 32352.40 21.50 4557.40 32670.50 2009-01-20 05:06:00.000 020 32352.10 21.70 4557.50 32670.40 2009-01-20 05:07:00.000 020 32351.80 21.90 4557.50 32670.00 2009-01-20 05:08:00.000 020 32351.40 22.10 4557.50 32669.60 2009-01-20 05:09:00.000 020 32351.30 22.40 4557.70 32669.40 2009-01-20 05:10:00.000 020 32351.30 22.70 4557.80 32669.60 2009-01-20 05:11:00.000 020 32351.30 22.90 4557.80 32669.70 2009-01-20 05:12:00.000 020 32351.30 23.10 4558.00 32669.60 2009-01-20 05:13:00.000 020 32351.10 23.20 4558.10 32669.40 2009-01-20 05:14:00.000 020 32350.90 23.30 4558.10 32669.20 2009-01-20 05:15:00.000 020 32350.80 23.50 4558.30 32669.20 2009-01-20 05:16:00.000 020 32350.60 23.50 4558.40 32668.90 2009-01-20 05:17:00.000 020 32350.50 23.70 4558.50 32668.80 2009-01-20 05:18:00.000 020 32350.30 23.80 4558.70 32668.70 2009-01-20 05:19:00.000 020 32350.40 23.80 4558.80 32668.80 2009-01-20 05:20:00.000 020 32350.60 23.80 4558.90 32669.10 2009-01-20 05:21:00.000 020 32350.60 24.00 4558.90 32669.20 2009-01-20 05:22:00.000 020 32350.60 24.30 4559.00 32669.10 2009-01-20 05:23:00.000 020 32350.40 24.40 4559.10 32668.90 2009-01-20 05:24:00.000 020 32350.50 24.40 4559.20 32668.90 2009-01-20 05:25:00.000 020 32350.70 24.30 4559.30 32669.10 2009-01-20 05:26:00.000 020 32350.50 24.10 4559.40 32669.00 2009-01-20 05:27:00.000 020 32350.40 23.80 4559.50 32668.90 2009-01-20 05:28:00.000 020 32350.40 23.70 4559.50 32668.90 2009-01-20 05:29:00.000 020 32350.50 23.50 4559.60 32669.00 2009-01-20 05:30:00.000 020 32350.60 23.50 4559.60 32669.10 2009-01-20 05:31:00.000 020 32350.80 23.30 4559.70 32669.40 2009-01-20 05:32:00.000 020 32351.10 23.00 4559.70 32669.70 2009-01-20 05:33:00.000 020 32351.20 23.00 4559.70 32669.80 2009-01-20 05:34:00.000 020 32351.10 23.00 4559.70 32669.60 2009-01-20 05:35:00.000 020 32350.90 23.10 4559.60 32669.50 2009-01-20 05:36:00.000 020 32350.90 23.30 4559.70 32669.40 2009-01-20 05:37:00.000 020 32350.90 23.40 4559.70 32669.50 2009-01-20 05:38:00.000 020 32351.10 23.40 4559.70 32669.70 2009-01-20 05:39:00.000 020 32351.20 23.20 4559.80 32669.70 2009-01-20 05:40:00.000 020 32351.30 23.20 4559.80 32669.90 2009-01-20 05:41:00.000 020 32351.30 23.30 4559.80 32669.80 2009-01-20 05:42:00.000 020 32351.20 23.30 4559.80 32669.70 2009-01-20 05:43:00.000 020 32351.20 23.30 4559.90 32669.70 2009-01-20 05:44:00.000 020 32351.20 23.30 4559.90 32669.60 2009-01-20 05:45:00.000 020 32351.20 23.30 4559.90 32669.60 2009-01-20 05:46:00.000 020 32351.00 23.20 4559.90 32669.60 2009-01-20 05:47:00.000 020 32351.10 23.30 4559.90 32669.60 2009-01-20 05:48:00.000 020 32351.20 23.20 4559.90 32669.70 2009-01-20 05:49:00.000 020 32351.30 23.10 4559.90 32669.80 2009-01-20 05:50:00.000 020 32351.30 23.10 4559.90 32669.80 2009-01-20 05:51:00.000 020 32351.30 23.10 4559.80 32669.70 2009-01-20 05:52:00.000 020 32351.20 23.00 4559.90 32669.60 2009-01-20 05:53:00.000 020 32351.30 23.00 4559.90 32669.60 2009-01-20 05:54:00.000 020 32351.40 23.00 4559.80 32669.80 2009-01-20 05:55:00.000 020 32351.40 23.00 4559.80 32670.00 2009-01-20 05:56:00.000 020 32351.50 22.80 4559.80 32669.90 2009-01-20 05:57:00.000 020 32351.60 22.70 4559.80 32670.10 2009-01-20 05:58:00.000 020 32351.60 22.60 4559.80 32670.00 2009-01-20 05:59:00.000 020 32351.60 22.50 4559.80 32670.00 2009-01-20 06:00:00.000 020 32351.60 22.40 4559.70 32670.00 2009-01-20 06:01:00.000 020 32351.60 22.30 4559.60 32670.00 2009-01-20 06:02:00.000 020 32351.60 22.20 4559.60 32670.00 2009-01-20 06:03:00.000 020 32351.60 22.20 4559.50 32670.10 2009-01-20 06:04:00.000 020 32351.70 22.00 4559.50 32670.00 2009-01-20 06:05:00.000 020 32351.80 22.00 4559.40 32670.20 2009-01-20 06:06:00.000 020 32351.90 21.70 4559.40 32670.30 2009-01-20 06:07:00.000 020 32352.00 21.60 4559.30 32670.30 2009-01-20 06:08:00.000 020 32351.90 21.60 4559.30 32670.20 2009-01-20 06:09:00.000 020 32351.90 21.40 4559.20 32670.40 2009-01-20 06:10:00.000 020 32351.80 21.40 4559.20 32670.10 2009-01-20 06:11:00.000 020 32352.00 21.50 4559.10 32670.20 2009-01-20 06:12:00.000 020 32352.00 21.60 4559.10 32670.30 2009-01-20 06:13:00.000 020 32352.00 21.60 4559.10 32670.40 2009-01-20 06:14:00.000 020 32352.20 21.70 4559.00 32670.50 2009-01-20 06:15:00.000 020 32352.20 21.70 4558.90 32670.40 2009-01-20 06:16:00.000 020 32352.10 21.80 4558.90 32670.40 2009-01-20 06:17:00.000 020 32352.10 21.80 4559.00 32670.30 2009-01-20 06:18:00.000 020 32352.00 21.60 4558.90 32670.30 2009-01-20 06:19:00.000 020 32352.20 21.50 4558.90 32670.50 2009-01-20 06:20:00.000 020 32352.30 21.40 4558.90 32670.70 2009-01-20 06:21:00.000 020 32352.30 21.10 4558.80 32670.70 2009-01-20 06:22:00.000 020 32352.30 20.90 4558.80 32670.70 2009-01-20 06:23:00.000 020 32352.30 20.80 4558.70 32670.60 2009-01-20 06:24:00.000 020 32352.20 20.90 4558.70 32670.50 2009-01-20 06:25:00.000 020 32352.30 20.80 4558.70 32670.70 2009-01-20 06:26:00.000 020 32352.40 20.80 4558.60 32670.80 2009-01-20 06:27:00.000 020 32352.40 20.70 4558.50 32670.80 2009-01-20 06:28:00.000 020 32352.60 20.70 4558.50 32670.80 2009-01-20 06:29:00.000 020 32352.60 20.70 4558.40 32670.80 2009-01-20 06:30:00.000 020 32352.80 20.60 4558.30 32671.10 2009-01-20 06:31:00.000 020 32352.80 20.50 4558.30 32671.10 2009-01-20 06:32:00.000 020 32352.70 20.70 4558.20 32670.90 2009-01-20 06:33:00.000 020 32352.70 20.90 4558.20 32670.90 2009-01-20 06:34:00.000 020 32352.60 21.00 4558.20 32670.80 2009-01-20 06:35:00.000 020 32352.70 21.10 4558.20 32671.00 2009-01-20 06:36:00.000 020 32353.00 21.20 4558.20 32671.30 2009-01-20 06:37:00.000 020 32353.10 21.20 4558.20 32671.20 2009-01-20 06:38:00.000 020 32353.20 21.30 4558.20 32671.40 2009-01-20 06:39:00.000 020 32353.30 21.30 4558.20 32671.50 2009-01-20 06:40:00.000 020 32353.30 21.30 4558.20 32671.50 2009-01-20 06:41:00.000 020 32353.30 21.20 4558.20 32671.60 2009-01-20 06:42:00.000 020 32353.40 21.30 4558.10 32671.60 2009-01-20 06:43:00.000 020 32353.50 21.30 4558.20 32671.70 2009-01-20 06:44:00.000 020 32353.60 21.30 4558.20 32671.70 2009-01-20 06:45:00.000 020 32353.60 21.30 4558.20 32671.80 2009-01-20 06:46:00.000 020 32354.00 21.30 4558.20 32672.20 2009-01-20 06:47:00.000 020 32354.40 21.20 4558.20 32672.60 2009-01-20 06:48:00.000 020 32354.50 21.00 4558.20 32672.80 2009-01-20 06:49:00.000 020 32354.60 20.90 4558.20 32672.80 2009-01-20 06:50:00.000 020 32354.70 20.90 4558.20 32672.80 2009-01-20 06:51:00.000 020 32354.80 20.90 4558.10 32673.00 2009-01-20 06:52:00.000 020 32354.90 20.80 4558.10 32673.00 2009-01-20 06:53:00.000 020 32354.90 20.70 4558.10 32673.10 2009-01-20 06:54:00.000 020 32355.00 20.70 4558.00 32673.10 2009-01-20 06:55:00.000 020 32355.00 20.50 4558.00 32673.30 2009-01-20 06:56:00.000 020 32355.10 20.30 4557.90 32673.40 2009-01-20 06:57:00.000 020 32355.10 20.30 4557.90 32673.30 2009-01-20 06:58:00.000 020 32355.30 20.10 4557.90 32673.50 2009-01-20 06:59:00.000 020 32355.40 19.90 4557.80 32673.50 2009-01-20 07:00:00.000 020 32355.60 19.80 4557.70 32673.80 2009-01-20 07:01:00.000 020 32355.90 19.60 4557.60 32674.00 2009-01-20 07:02:00.000 020 32356.00 19.50 4557.50 32674.10 2009-01-20 07:03:00.000 020 32356.20 19.40 4557.50 32674.20 2009-01-20 07:04:00.000 020 32356.50 19.30 4557.40 32674.50 2009-01-20 07:05:00.000 020 32356.60 19.20 4557.40 32674.40 2009-01-20 07:06:00.000 020 32356.60 19.00 4557.30 32674.60 2009-01-20 07:07:00.000 020 32356.70 19.00 4557.20 32674.60 2009-01-20 07:08:00.000 020 32356.70 18.80 4557.20 32674.70 2009-01-20 07:09:00.000 020 32356.60 18.70 4557.10 32674.50 2009-01-20 07:10:00.000 020 32356.70 18.70 4557.00 32674.70 2009-01-20 07:11:00.000 020 32356.80 18.60 4557.00 32674.60 2009-01-20 07:12:00.000 020 32356.70 18.50 4556.90 32674.50 2009-01-20 07:13:00.000 020 32356.70 18.50 4556.90 32674.60 2009-01-20 07:14:00.000 020 32357.00 18.50 4556.80 32674.90 2009-01-20 07:15:00.000 020 32357.20 18.40 4556.80 32675.00 2009-01-20 07:16:00.000 020 32357.20 18.10 4556.80 32675.10 2009-01-20 07:17:00.000 020 32357.30 18.10 4556.80 32675.20 2009-01-20 07:18:00.000 020 32357.40 18.00 4556.80 32675.10 2009-01-20 07:19:00.000 020 32357.30 17.70 4556.70 32675.30 2009-01-20 07:20:00.000 020 32357.40 17.50 4556.70 32675.20 2009-01-20 07:21:00.000 020 32357.30 17.40 4556.70 32675.10 2009-01-20 07:22:00.000 020 32357.30 17.30 4556.60 32675.30 2009-01-20 07:23:00.000 020 32357.30 17.10 4556.60 32675.10 2009-01-20 07:24:00.000 020 32357.30 17.10 4556.60 32675.20 2009-01-20 07:25:00.000 020 32357.40 17.20 4556.60 32675.40 2009-01-20 07:26:00.000 020 32357.50 17.10 4556.50 32675.20 2009-01-20 07:27:00.000 020 32357.50 17.10 4556.50 32675.10 2009-01-20 07:28:00.000 020 32357.50 17.20 4556.40 32675.20 2009-01-20 07:29:00.000 020 32357.60 17.20 4556.40 32675.40 2009-01-20 07:30:00.000 020 32357.60 17.40 4556.40 32675.40 2009-01-20 07:31:00.000 020 32357.50 17.50 4556.30 32675.30 2009-01-20 07:32:00.000 020 32357.60 17.60 4556.30 32675.40 2009-01-20 07:33:00.000 020 32357.40 17.70 4556.30 32675.30 2009-01-20 07:34:00.000 020 32357.40 17.90 4556.30 32675.20 2009-01-20 07:35:00.000 020 32357.20 17.80 4556.30 32675.10 2009-01-20 07:36:00.000 020 32357.30 17.90 4556.40 32675.10 2009-01-20 07:37:00.000 020 32357.20 17.90 4556.40 32675.10 2009-01-20 07:38:00.000 020 32357.40 17.90 4556.50 32675.30 2009-01-20 07:39:00.000 020 32357.50 17.80 4556.50 32675.40 2009-01-20 07:40:00.000 020 32357.50 17.90 4556.60 32675.40 2009-01-20 07:41:00.000 020 32357.60 18.00 4556.60 32675.50 2009-01-20 07:42:00.000 020 32357.60 17.90 4556.60 32675.50 2009-01-20 07:43:00.000 020 32357.60 18.00 4556.70 32675.40 2009-01-20 07:44:00.000 020 32357.60 18.00 4556.80 32675.40 2009-01-20 07:45:00.000 020 32357.70 18.10 4556.80 32675.70 2009-01-20 07:46:00.000 020 32357.80 18.10 4556.90 32675.50 2009-01-20 07:47:00.000 020 32357.50 18.10 4556.90 32675.20 2009-01-20 07:48:00.000 020 32357.50 18.20 4557.00 32675.30 2009-01-20 07:49:00.000 020 32357.40 18.30 4557.10 32675.20 2009-01-20 07:50:00.000 020 32357.50 18.20 4557.20 32675.30 2009-01-20 07:51:00.000 020 32357.40 18.20 4557.30 32675.30 2009-01-20 07:52:00.000 020 32357.20 18.20 4557.40 32675.30 2009-01-20 07:53:00.000 020 32357.20 18.20 4557.40 32675.10 2009-01-20 07:54:00.000 020 32357.10 18.30 4557.50 32675.10 2009-01-20 07:55:00.000 020 32357.00 18.30 4557.50 32675.00 2009-01-20 07:56:00.000 020 32357.20 18.50 4557.70 32675.40 2009-01-20 07:57:00.000 020 32357.30 18.20 4557.70 32675.30 2009-01-20 07:58:00.000 020 32357.40 18.30 4557.80 32675.30 2009-01-20 07:59:00.000 020 32357.40 18.30 4557.90 32675.50 2009-01-20 08:00:00.000 020 32357.60 18.20 4557.90 32675.60 2009-01-20 08:01:00.000 020 32357.70 18.00 4557.90 32675.70 2009-01-20 08:02:00.000 020 32357.50 18.20 4558.00 32675.60 2009-01-20 08:03:00.000 020 32357.60 18.30 4558.10 32675.60 2009-01-20 08:04:00.000 020 32357.80 18.30 4558.10 32675.80 2009-01-20 08:05:00.000 020 32357.90 18.40 4558.10 32675.80 2009-01-20 08:06:00.000 020 32358.20 18.30 4558.20 32676.20 2009-01-20 08:07:00.000 020 32358.30 18.40 4558.30 32676.30 2009-01-20 08:08:00.000 020 32358.50 18.60 4558.30 32676.50 2009-01-20 08:09:00.000 020 32358.80 18.40 4558.30 32676.90 2009-01-20 08:10:00.000 020 32358.70 18.60 4558.30 32676.90 2009-01-20 08:11:00.000 020 32358.80 18.70 4558.40 32676.80 2009-01-20 08:12:00.000 020 32358.80 18.70 4558.50 32676.80 2009-01-20 08:13:00.000 020 32359.10 19.00 4558.50 32677.20 2009-01-20 08:14:00.000 020 32359.10 19.20 4558.60 32677.20 2009-01-20 08:15:00.000 020 32359.20 19.20 4558.60 32677.30 2009-01-20 08:16:00.000 020 32359.30 19.50 4558.80 32677.50 2009-01-20 08:17:00.000 020 32359.40 19.60 4558.90 32677.70 2009-01-20 08:18:00.000 020 32359.50 19.90 4559.00 32677.70 2009-01-20 08:19:00.000 020 32359.70 20.10 4559.10 32678.00 2009-01-20 08:20:00.000 020 32359.90 20.30 4559.20 32678.00 2009-01-20 08:21:00.000 020 32360.30 20.30 4559.30 32678.50 2009-01-20 08:22:00.000 020 32360.70 19.90 4559.30 32678.90 2009-01-20 08:23:00.000 020 32361.00 19.70 4559.40 32679.30 2009-01-20 08:24:00.000 020 32361.30 19.40 4559.30 32679.50 2009-01-20 08:25:00.000 020 32361.70 19.10 4559.30 32680.00 2009-01-20 08:26:00.000 020 32361.70 19.20 4559.20 32679.90 2009-01-20 08:27:00.000 020 32361.40 19.60 4559.20 32679.50 2009-01-20 08:28:00.000 020 32361.00 20.10 4559.10 32679.00 2009-01-20 08:29:00.000 020 32360.80 20.20 4559.20 32678.90 2009-01-20 08:30:00.000 020 32360.60 20.50 4559.40 32678.70 2009-01-20 08:31:00.000 020 32360.60 20.70 4559.50 32678.80 2009-01-20 08:32:00.000 020 32360.70 21.00 4559.60 32678.80 2009-01-20 08:33:00.000 020 32360.80 21.10 4559.70 32679.10 2009-01-20 08:34:00.000 020 32360.90 21.40 4559.90 32679.10 2009-01-20 08:35:00.000 020 32361.00 21.50 4560.00 32679.30 2009-01-20 08:36:00.000 020 32361.00 21.80 4560.10 32679.30 2009-01-20 08:37:00.000 020 32361.00 21.90 4560.20 32679.30 2009-01-20 08:38:00.000 020 32361.00 22.10 4560.30 32679.30 2009-01-20 08:39:00.000 020 32360.90 22.30 4560.40 32679.10 2009-01-20 08:40:00.000 020 32360.90 22.40 4560.60 32679.10 2009-01-20 08:41:00.000 020 32360.70 22.70 4560.70 32679.00 2009-01-20 08:42:00.000 020 32360.80 22.90 4560.80 32679.20 2009-01-20 08:43:00.000 020 32360.90 23.00 4561.00 32679.30 2009-01-20 08:44:00.000 020 32361.00 23.00 4561.10 32679.40 2009-01-20 08:45:00.000 020 32361.20 22.90 4561.20 32679.60 2009-01-20 08:46:00.000 020 32361.50 22.70 4561.30 32679.80 2009-01-20 08:47:00.000 020 32361.50 22.80 4561.30 32680.00 2009-01-20 08:48:00.000 020 32361.40 23.10 4561.30 32679.70 2009-01-20 08:49:00.000 020 32361.30 23.40 4561.30 32679.60 2009-01-20 08:50:00.000 020 32361.10 23.70 4561.40 32679.40 2009-01-20 08:51:00.000 020 32361.30 23.90 4561.50 32679.70 2009-01-20 08:52:00.000 020 32361.40 24.00 4561.50 32679.70 2009-01-20 08:53:00.000 020 32361.60 24.00 4561.60 32680.10 2009-01-20 08:54:00.000 020 32361.90 24.10 4561.70 32680.40 2009-01-20 08:55:00.000 020 32362.20 24.40 4561.60 32680.60 2009-01-20 08:56:00.000 020 32362.40 24.70 4561.60 32680.70 2009-01-20 08:57:00.000 020 32362.50 24.90 4561.70 32680.90 2009-01-20 08:58:00.000 020 32362.80 25.20 4561.70 32681.20 2009-01-20 08:59:00.000 020 32363.10 25.30 4561.70 32681.60 2009-01-20 09:00:00.000 020 32363.50 25.30 4561.80 32681.90 2009-01-20 09:01:00.000 020 32363.60 25.40 4561.70 32682.10 2009-01-20 09:02:00.000 020 32363.90 25.30 4561.70 32682.50 2009-01-20 09:03:00.000 020 32364.20 25.10 4561.70 32682.70 2009-01-20 09:04:00.000 020 32364.40 25.10 4561.60 32682.80 2009-01-20 09:05:00.000 020 32364.30 25.00 4561.60 32682.60 2009-01-20 09:06:00.000 020 32363.90 25.20 4561.60 32682.30 2009-01-20 09:07:00.000 020 32363.50 25.30 4561.50 32682.00 2009-01-20 09:08:00.000 020 32362.90 25.70 4561.60 32681.20 2009-01-20 09:09:00.000 020 32362.40 25.80 4561.60 32680.80 2009-01-20 09:10:00.000 020 32362.10 26.00 4561.70 32680.30 2009-01-20 09:11:00.000 020 32361.80 26.10 4561.70 32680.20 2009-01-20 09:12:00.000 020 32361.90 26.00 4561.80 32680.50 2009-01-20 09:13:00.000 020 32361.80 26.00 4561.90 32680.20 2009-01-20 09:14:00.000 020 32361.90 26.20 4561.90 32680.30 2009-01-20 09:15:00.000 020 32361.50 26.70 4561.90 32679.90 2009-01-20 09:16:00.000 020 32361.40 26.90 4561.90 32679.60 2009-01-20 09:17:00.000 020 32361.20 27.30 4562.00 32679.60 2009-01-20 09:18:00.000 020 32361.40 27.40 4562.00 32679.80 2009-01-20 09:19:00.000 020 32361.60 27.10 4562.10 32680.00 2009-01-20 09:20:00.000 020 32361.60 27.40 4562.10 32680.00 2009-01-20 09:21:00.000 020 32362.10 26.80 4562.00 32680.40 2009-01-20 09:22:00.000 020 32362.40 26.60 4561.90 32680.80 2009-01-20 09:23:00.000 020 32362.20 26.80 4561.80 32680.60 2009-01-20 09:24:00.000 020 32361.90 27.10 4561.60 32680.30 2009-01-20 09:25:00.000 020 32361.60 27.50 4561.50 32679.90 2009-01-20 09:26:00.000 020 32361.20 27.80 4561.50 32679.50 2009-01-20 09:27:00.000 020 32361.00 28.10 4561.50 32679.30 2009-01-20 09:28:00.000 020 32361.00 28.60 4561.50 32679.30 2009-01-20 09:29:00.000 020 32360.90 28.70 4561.50 32679.10 2009-01-20 09:30:00.000 020 32360.90 29.00 4561.50 32679.20 2009-01-20 09:31:00.000 020 32360.90 28.80 4561.60 32679.20 2009-01-20 09:32:00.000 020 32360.70 29.40 4561.60 32679.00 2009-01-20 09:33:00.000 020 32360.60 29.50 4561.50 32678.80 2009-01-20 09:34:00.000 020 32360.50 29.70 4561.50 32678.70 2009-01-20 09:35:00.000 020 32360.30 29.90 4561.50 32678.60 2009-01-20 09:36:00.000 020 32360.30 30.30 4561.50 32678.60 2009-01-20 09:37:00.000 020 32360.70 29.90 4561.50 32679.00 2009-01-20 09:38:00.000 020 32360.80 30.10 4561.40 32679.00 2009-01-20 09:39:00.000 020 32360.80 30.20 4561.30 32679.10 2009-01-20 09:40:00.000 020 32360.80 30.30 4561.20 32679.20 2009-01-20 09:41:00.000 020 32361.10 30.50 4561.00 32679.30 2009-01-20 09:42:00.000 020 32361.30 30.40 4560.90 32679.50 2009-01-20 09:43:00.000 020 32361.40 30.60 4560.80 32679.70 2009-01-20 09:44:00.000 020 32361.60 30.50 4560.50 32680.00 2009-01-20 09:45:00.000 020 32361.60 30.90 4560.40 32679.70 2009-01-20 09:46:00.000 020 32361.70 30.70 4560.20 32680.00 2009-01-20 09:47:00.000 020 32362.00 30.70 4560.00 32680.20 2009-01-20 09:48:00.000 020 32362.20 30.80 4559.70 32680.30 2009-01-20 09:49:00.000 020 32362.60 30.80 4559.50 32680.60 2009-01-20 09:50:00.000 020 32362.70 30.60 4559.20 32680.70 2009-01-20 09:51:00.000 020 32362.80 30.90 4558.90 32680.80 2009-01-20 09:52:00.000 020 32363.10 30.60 4558.70 32681.10 2009-01-20 09:53:00.000 020 32363.40 30.70 4558.40 32681.30 2009-01-20 09:54:00.000 020 32363.80 30.50 4558.10 32681.60 2009-01-20 09:55:00.000 020 32364.10 30.30 4557.70 32681.80 2009-01-20 09:56:00.000 020 32364.30 30.40 4557.30 32681.90 2009-01-20 09:57:00.000 020 32364.50 30.10 4557.00 32682.20 2009-01-20 09:58:00.000 020 32364.60 30.50 4556.50 32682.20 2009-01-20 09:59:00.000 020 32364.80 30.30 4556.20 32682.30 2009-01-20 10:00:00.000 020 32364.80 30.50 4555.80 32682.20 2009-01-20 10:01:00.000 020 32365.10 30.50 4555.40 32682.60 2009-01-20 10:02:00.000 020 32365.40 30.30 4555.00 32682.80 2009-01-20 10:03:00.000 020 32365.50 30.20 4554.60 32683.00 2009-01-20 10:04:00.000 020 32365.60 30.10 4554.30 32682.90 2009-01-20 10:05:00.000 020 32365.60 30.00 4553.90 32683.10 2009-01-20 10:06:00.000 020 32365.60 30.10 4553.50 32682.90 2009-01-20 10:07:00.000 020 32365.70 30.00 4553.10 32682.90 2009-01-20 10:08:00.000 020 32365.90 29.90 4552.70 32683.00 2009-01-20 10:09:00.000 020 32365.90 29.90 4552.40 32682.90 2009-01-20 10:10:00.000 020 32366.10 29.70 4552.00 32683.10 2009-01-20 10:11:00.000 020 32366.30 29.50 4551.60 32683.20 2009-01-20 10:12:00.000 020 32366.40 29.40 4551.30 32683.20 2009-01-20 10:13:00.000 020 32366.60 29.00 4550.90 32683.50 2009-01-20 10:14:00.000 020 32366.70 28.90 4550.50 32683.20 2009-01-20 10:15:00.000 020 32367.00 28.50 4550.10 32683.60 2009-01-20 10:16:00.000 020 32367.10 28.20 4549.70 32683.70 2009-01-20 10:17:00.000 020 32367.10 28.10 4549.20 32683.50 2009-01-20 10:18:00.000 020 32367.20 27.80 4548.80 32683.70 2009-01-20 10:19:00.000 020 32367.40 27.30 4548.40 32683.90 2009-01-20 10:20:00.000 020 32367.70 26.90 4548.00 32684.10 2009-01-20 10:21:00.000 020 32367.70 26.60 4547.50 32684.10 2009-01-20 10:22:00.000 020 32367.80 26.20 4547.00 32684.00 2009-01-20 10:23:00.000 020 32367.90 26.00 4546.60 32683.90 2009-01-20 10:24:00.000 020 32367.70 25.80 4546.10 32683.70 2009-01-20 10:25:00.000 020 32367.60 25.50 4545.60 32683.60 2009-01-20 10:26:00.000 020 32367.90 24.90 4545.20 32683.90 2009-01-20 10:27:00.000 020 32368.10 24.50 4544.80 32684.10 2009-01-20 10:28:00.000 020 32368.20 24.00 4544.40 32684.10 2009-01-20 10:29:00.000 020 32368.60 23.30 4543.90 32684.50 2009-01-20 10:30:00.000 020 32368.80 23.00 4543.40 32684.50 2009-01-20 10:31:00.000 020 32368.90 22.20 4543.00 32684.60 2009-01-20 10:32:00.000 020 32369.00 21.80 4542.50 32684.70 2009-01-20 10:33:00.000 020 32369.00 21.50 4542.10 32684.70 2009-01-20 10:34:00.000 020 32368.90 21.10 4541.70 32684.50 2009-01-20 10:35:00.000 020 32369.30 20.60 4541.40 32684.70 2009-01-20 10:36:00.000 020 32369.50 20.20 4540.90 32684.90 2009-01-20 10:37:00.000 020 32369.50 19.80 4540.60 32685.00 2009-01-20 10:38:00.000 020 32369.70 19.20 4540.30 32685.20 2009-01-20 10:39:00.000 020 32370.10 18.80 4539.90 32685.40 2009-01-20 10:40:00.000 020 32369.80 18.50 4539.50 32685.00 2009-01-20 10:41:00.000 020 32370.40 18.10 4539.20 32685.50 2009-01-20 10:42:00.000 020 32370.50 18.00 4538.90 32685.60 2009-01-20 10:43:00.000 020 32370.50 18.00 4538.70 32685.40 2009-01-20 10:44:00.000 020 32370.50 17.70 4538.40 32685.60 2009-01-20 10:45:00.000 020 32370.60 17.20 4538.20 32685.60 2009-01-20 10:46:00.000 020 32370.70 16.80 4537.90 32685.70 2009-01-20 10:47:00.000 020 32371.00 16.60 4537.60 32686.00 2009-01-20 10:48:00.000 020 32371.10 16.00 4537.30 32686.20 2009-01-20 10:49:00.000 020 32371.00 16.10 4537.00 32686.00 2009-01-20 10:50:00.000 020 32371.10 15.60 4536.80 32686.00 2009-01-20 10:51:00.000 020 32371.70 15.20 4536.60 32686.70 2009-01-20 10:52:00.000 020 32371.90 14.90 4536.30 32686.70 2009-01-20 10:53:00.000 020 32372.30 14.60 4536.00 32687.20 2009-01-20 10:54:00.000 020 32372.90 14.20 4535.80 32687.70 2009-01-20 10:55:00.000 020 32372.90 14.20 4535.50 32687.60 2009-01-20 10:56:00.000 020 32373.20 14.20 4535.30 32687.90 2009-01-20 10:57:00.000 020 32373.60 13.70 4535.00 32688.20 2009-01-20 10:58:00.000 020 32374.30 13.40 4534.80 32688.90 2009-01-20 10:59:00.000 020 32374.50 12.90 4534.50 32689.20 2009-01-20 11:00:00.000 020 32374.50 12.70 4534.20 32689.10 2009-01-20 11:01:00.000 020 32375.20 12.10 4534.00 32689.70 2009-01-20 11:02:00.000 020 32375.60 11.80 4533.90 32690.10 2009-01-20 11:03:00.000 020 32376.30 11.30 4533.60 32690.70 2009-01-20 11:04:00.000 020 32376.70 11.20 4533.40 32691.10 2009-01-20 11:05:00.000 020 32377.40 10.90 4533.10 32691.90 2009-01-20 11:06:00.000 020 32377.70 10.70 4532.80 32691.90 2009-01-20 11:07:00.000 020 32377.80 10.60 4532.60 32692.10 2009-01-20 11:08:00.000 020 32377.90 10.30 4532.40 32691.90 2009-01-20 11:09:00.000 020 32378.50 9.50 4532.20 32692.70 2009-01-20 11:10:00.000 020 32378.70 9.10 4531.90 32692.70 2009-01-20 11:11:00.000 020 32378.70 8.70 4531.80 32692.80 2009-01-20 11:12:00.000 020 32379.00 8.20 4531.60 32693.10 2009-01-20 11:13:00.000 020 32379.10 7.90 4531.40 32693.20 2009-01-20 11:14:00.000 020 32379.30 7.80 4531.20 32693.30 2009-01-20 11:15:00.000 020 32379.30 7.40 4531.10 32693.30 2009-01-20 11:16:00.000 020 32379.30 7.40 4531.00 32693.30 2009-01-20 11:17:00.000 020 32379.50 7.30 4531.00 32693.40 2009-01-20 11:18:00.000 020 32379.50 7.00 4530.90 32693.50 2009-01-20 11:19:00.000 020 32379.50 7.00 4530.80 32693.30 2009-01-20 11:20:00.000 020 32379.50 6.60 4530.80 32693.50 2009-01-20 11:21:00.000 020 32379.50 6.30 4530.80 32693.50 2009-01-20 11:22:00.000 020 32379.50 6.00 4530.90 32693.40 2009-01-20 11:23:00.000 020 32379.40 5.70 4530.80 32693.40 2009-01-20 11:24:00.000 020 32379.40 5.90 4530.80 32693.40 2009-01-20 11:25:00.000 020 32379.40 6.20 4530.90 32693.40 2009-01-20 11:26:00.000 020 32379.30 6.30 4530.90 32693.10 2009-01-20 11:27:00.000 020 32379.40 6.20 4531.00 32693.40 2009-01-20 11:28:00.000 020 32379.70 6.00 4531.00 32693.70 2009-01-20 11:29:00.000 020 32380.20 5.80 4531.00 32694.40 2009-01-20 11:30:00.000 020 32380.60 5.60 4531.00 32694.60 2009-01-20 11:31:00.000 020 32380.50 5.70 4530.90 32694.40 2009-01-20 11:32:00.000 020 32380.70 5.60 4530.90 32694.70 2009-01-20 11:33:00.000 020 32380.80 5.30 4530.80 32694.70 2009-01-20 11:34:00.000 020 32381.10 5.00 4530.80 32695.10 2009-01-20 11:35:00.000 020 32381.30 4.70 4530.60 32695.20 2009-01-20 11:36:00.000 020 32381.50 4.40 4530.40 32695.50 2009-01-20 11:37:00.000 020 32381.60 4.30 4530.30 32695.40 2009-01-20 11:38:00.000 020 32381.50 4.30 4530.00 32695.40 2009-01-20 11:39:00.000 020 32381.50 4.20 4529.90 32695.40 2009-01-20 11:40:00.000 020 32381.50 4.20 4529.80 32695.20 2009-01-20 11:41:00.000 020 32381.70 4.20 4529.60 32695.40 2009-01-20 11:42:00.000 020 32381.70 4.10 4529.50 32695.50 2009-01-20 11:43:00.000 020 32381.80 4.20 4529.30 32695.50 2009-01-20 11:44:00.000 020 32381.90 4.10 4529.20 32695.70 2009-01-20 11:45:00.000 020 32381.80 4.20 4529.10 32695.50 2009-01-20 11:46:00.000 020 32381.80 4.20 4529.00 32695.40 2009-01-20 11:47:00.000 020 32381.60 4.30 4529.00 32695.40 2009-01-20 11:48:00.000 020 32381.70 4.30 4528.90 32695.40 2009-01-20 11:49:00.000 020 32381.70 4.40 4528.90 32695.40 2009-01-20 11:50:00.000 020 32382.00 4.20 4528.90 32695.80 2009-01-20 11:51:00.000 020 32382.10 4.10 4528.80 32695.80 2009-01-20 11:52:00.000 020 32382.20 4.10 4528.80 32695.90 2009-01-20 11:53:00.000 020 32382.00 4.00 4528.70 32695.60 2009-01-20 11:54:00.000 020 32381.80 4.00 4528.50 32695.40 2009-01-20 11:55:00.000 020 32381.70 4.00 4528.40 32695.20 2009-01-20 11:56:00.000 020 32381.80 3.90 4528.40 32695.50 2009-01-20 11:57:00.000 020 32381.80 3.90 4528.20 32695.30 2009-01-20 11:58:00.000 020 32381.70 4.00 4528.20 32695.10 2009-01-20 11:59:00.000 020 32381.60 4.30 4528.10 32695.30 2009-01-20 12:00:00.000 020 32381.50 4.30 4528.00 32695.20 2009-01-20 12:01:00.000 020 32381.60 4.30 4528.00 32695.10 2009-01-20 12:02:00.000 020 32381.60 4.10 4527.90 32695.30 2009-01-20 12:03:00.000 020 32381.60 4.00 4527.90 32695.30 2009-01-20 12:04:00.000 020 32381.50 4.10 4527.80 32695.00 2009-01-20 12:05:00.000 020 32381.40 4.10 4527.70 32694.80 2009-01-20 12:06:00.000 020 32381.20 4.20 4527.70 32694.80 2009-01-20 12:07:00.000 020 32381.20 4.10 4527.60 32694.90 2009-01-20 12:08:00.000 020 32381.60 3.70 4527.50 32695.30 2009-01-20 12:09:00.000 020 32381.70 3.60 4527.40 32695.20 2009-01-20 12:10:00.000 020 32381.70 3.70 4527.40 32695.20 2009-01-20 12:11:00.000 020 32381.60 3.70 4527.30 32695.20 2009-01-20 12:12:00.000 020 32381.60 3.40 4527.20 32695.00 2009-01-20 12:13:00.000 020 32381.60 3.40 4527.20 32695.10 2009-01-20 12:14:00.000 020 32381.60 3.30 4527.20 32695.00 2009-01-20 12:15:00.000 020 32381.60 3.20 4527.20 32695.10 2009-01-20 12:16:00.000 020 32381.80 3.00 4527.20 32695.20 2009-01-20 12:17:00.000 020 32381.70 3.00 4527.20 32695.10 2009-01-20 12:18:00.000 020 32381.60 2.90 4527.20 32695.00 2009-01-20 12:19:00.000 020 32381.30 2.90 4527.20 32694.70 2009-01-20 12:20:00.000 020 32381.10 2.70 4527.20 32694.60 2009-01-20 12:21:00.000 020 32380.80 2.90 4527.30 32694.40 2009-01-20 12:22:00.000 020 32380.80 2.50 4527.30 32694.30 2009-01-20 12:23:00.000 020 32380.70 2.60 4527.40 32694.30 2009-01-20 12:24:00.000 020 32380.70 2.50 4527.40 32694.30 2009-01-20 12:25:00.000 020 32380.50 2.80 4527.50 32694.00 2009-01-20 12:26:00.000 020 32380.50 2.90 4527.60 32694.00 2009-01-20 12:27:00.000 020 32380.20 3.20 4527.60 32693.60 2009-01-20 12:28:00.000 020 32380.00 3.20 4527.70 32693.50 2009-01-20 12:29:00.000 020 32380.00 3.00 4527.80 32693.60 2009-01-20 12:30:00.000 020 32379.90 2.50 4527.80 32693.50 2009-01-20 12:31:00.000 020 32379.90 2.20 4527.90 32693.50 2009-01-20 12:32:00.000 020 32379.60 2.00 4527.80 32693.20 2009-01-20 12:33:00.000 020 32379.50 1.70 4527.80 32693.10 2009-01-20 12:34:00.000 020 32379.30 1.80 4527.80 32693.10 2009-01-20 12:35:00.000 020 32379.30 1.60 4527.70 32693.00 2009-01-20 12:36:00.000 020 32379.20 1.60 4527.70 32692.80 2009-01-20 12:37:00.000 020 32378.90 1.80 4527.60 32692.60 2009-01-20 12:38:00.000 020 32378.70 2.20 4527.70 32692.30 2009-01-20 12:39:00.000 020 32378.60 2.60 4527.70 32692.10 2009-01-20 12:40:00.000 020 32378.70 2.30 4527.70 32692.30 2009-01-20 12:41:00.000 020 32378.70 2.10 4527.80 32692.30 2009-01-20 12:42:00.000 020 32378.60 2.00 4527.80 32692.10 2009-01-20 12:43:00.000 020 32378.90 1.40 4527.90 32692.60 2009-01-20 12:44:00.000 020 32379.00 0.80 4527.90 32692.70 2009-01-20 12:45:00.000 020 32379.20 0.70 4527.90 32693.00 2009-01-20 12:46:00.000 020 32379.00 1.00 4527.80 32692.60 2009-01-20 12:47:00.000 020 32379.40 1.50 4527.70 32693.10 2009-01-20 12:48:00.000 020 32379.60 1.30 4527.70 32693.50 2009-01-20 12:49:00.000 020 32379.60 1.90 4527.60 32693.20 2009-01-20 12:50:00.000 020 32379.80 1.80 4527.60 32693.40 2009-01-20 12:51:00.000 020 32380.00 1.60 4527.60 32693.60 2009-01-20 12:52:00.000 020 32380.20 1.30 4527.50 32693.80 2009-01-20 12:53:00.000 020 32380.10 0.90 4527.40 32693.70 2009-01-20 12:54:00.000 020 32380.00 0.80 4527.30 32693.50 2009-01-20 12:55:00.000 020 32380.10 0.70 4527.20 32693.70 2009-01-20 12:56:00.000 020 32379.90 0.60 4527.00 32693.30 2009-01-20 12:57:00.000 020 32379.80 1.60 4526.90 32693.30 2009-01-20 12:58:00.000 020 32379.60 1.10 4526.80 32693.20 2009-01-20 12:59:00.000 020 32379.50 1.60 4526.80 32693.10 2009-01-20 13:00:00.000 020 32379.80 1.50 4526.80 32693.40 2009-01-20 13:01:00.000 020 32379.60 1.20 4526.90 32693.00 2009-01-20 13:02:00.000 020 32380.10 1.10 4526.90 32693.70 2009-01-20 13:03:00.000 020 32379.80 0.90 4526.90 32693.20 2009-01-20 13:04:00.000 020 32380.00 1.50 4526.80 32693.50 2009-01-20 13:05:00.000 020 32380.60 0.70 4526.90 32694.20 2009-01-20 13:06:00.000 020 32380.10 1.70 4526.90 32693.40 2009-01-20 13:07:00.000 020 32379.70 2.50 4526.80 32693.30 2009-01-20 13:08:00.000 020 32379.50 2.90 4527.00 32693.00 2009-01-20 13:09:00.000 020 32379.30 2.60 4527.20 32692.90 2009-01-20 13:10:00.000 020 32379.50 2.70 4527.30 32693.10 2009-01-20 13:11:00.000 020 32379.60 2.60 4527.40 32693.10 2009-01-20 13:12:00.000 020 32379.70 2.40 4527.50 32693.20 2009-01-20 13:13:00.000 020 32379.80 2.50 4527.60 32693.40 2009-01-20 13:14:00.000 020 32379.90 2.50 4527.60 32693.50 2009-01-20 13:15:00.000 020 32379.90 2.80 4527.70 32693.70 2009-01-20 13:16:00.000 020 32379.90 3.00 4527.80 32693.50 2009-01-20 13:17:00.000 020 32379.90 3.10 4527.90 32693.60 2009-01-20 13:18:00.000 020 32379.80 2.80 4528.00 32693.50 2009-01-20 13:19:00.000 020 32379.50 2.90 4528.10 32693.10 2009-01-20 13:20:00.000 020 32379.50 3.00 4528.10 32693.20 2009-01-20 13:21:00.000 020 32379.70 2.90 4528.30 32693.40 2009-01-20 13:22:00.000 020 32379.80 2.80 4528.30 32693.50 2009-01-20 13:23:00.000 020 32379.90 3.00 4528.40 32693.70 2009-01-20 13:24:00.000 020 32380.00 3.20 4528.40 32693.80 2009-01-20 13:25:00.000 020 32380.00 3.40 4528.50 32693.60 2009-01-20 13:26:00.000 020 32380.00 3.50 4528.60 32693.90 2009-01-20 13:27:00.000 020 32380.20 3.50 4528.60 32693.90 2009-01-20 13:28:00.000 020 32380.20 3.70 4528.70 32694.00 2009-01-20 13:29:00.000 020 32380.20 3.70 4528.80 32694.00 2009-01-20 13:30:00.000 020 32380.10 3.90 4528.90 32693.90 2009-01-20 13:31:00.000 020 32380.30 4.00 4529.00 32694.00 2009-01-20 13:32:00.000 020 32380.10 4.00 4529.20 32694.10 2009-01-20 13:33:00.000 020 32380.00 4.30 4529.40 32694.00 2009-01-20 13:34:00.000 020 32380.10 4.30 4529.40 32694.10 2009-01-20 13:35:00.000 020 32380.00 4.40 4529.60 32693.90 2009-01-20 13:36:00.000 020 32379.60 4.30 4529.70 32693.70 2009-01-20 13:37:00.000 020 32379.30 4.60 4529.90 32693.30 2009-01-20 13:38:00.000 020 32379.00 4.50 4530.10 32693.00 2009-01-20 13:39:00.000 020 32378.50 4.90 4530.30 32692.60 2009-01-20 13:40:00.000 020 32378.30 4.80 4530.60 32692.30 2009-01-20 13:41:00.000 020 32378.00 4.80 4530.80 32692.10 2009-01-20 13:42:00.000 020 32378.00 4.90 4531.00 32692.20 2009-01-20 13:43:00.000 020 32378.00 4.90 4531.20 32692.20 2009-01-20 13:44:00.000 020 32378.00 5.00 4531.40 32692.30 2009-01-20 13:45:00.000 020 32377.90 5.00 4531.60 32692.20 2009-01-20 13:46:00.000 020 32377.80 5.10 4531.80 32692.00 2009-01-20 13:47:00.000 020 32377.50 5.00 4531.90 32691.70 2009-01-20 13:48:00.000 020 32377.30 5.10 4532.10 32691.60 2009-01-20 13:49:00.000 020 32377.10 5.00 4532.30 32691.50 2009-01-20 13:50:00.000 020 32377.10 5.00 4532.50 32691.50 2009-01-20 13:51:00.000 020 32377.20 5.00 4532.70 32691.70 2009-01-20 13:52:00.000 020 32377.40 4.90 4532.80 32691.90 2009-01-20 13:53:00.000 020 32377.70 5.00 4533.10 32692.30 2009-01-20 13:54:00.000 020 32377.90 4.90 4533.30 32692.40 2009-01-20 13:55:00.000 020 32377.80 5.10 4533.40 32692.30 2009-01-20 13:56:00.000 020 32378.00 4.80 4533.60 32692.60 2009-01-20 13:57:00.000 020 32377.80 4.60 4533.70 32692.40 2009-01-20 13:58:00.000 020 32377.70 4.60 4533.80 32692.30 2009-01-20 13:59:00.000 020 32377.60 4.50 4534.00 32692.20 2009-01-20 14:00:00.000 020 32376.90 4.70 4534.10 32691.50 2009-01-20 14:01:00.000 020 32376.70 4.80 4534.40 32691.50 2009-01-20 14:02:00.000 020 32376.50 4.80 4534.60 32691.20 2009-01-20 14:03:00.000 020 32376.40 4.80 4534.70 32691.10 2009-01-20 14:04:00.000 020 32376.20 5.00 4534.90 32690.90 2009-01-20 14:05:00.000 020 32376.00 5.10 4535.20 32690.60 2009-01-20 14:06:00.000 020 32375.90 5.10 4535.40 32690.70 2009-01-20 14:07:00.000 020 32375.90 5.30 4535.70 32690.60 2009-01-20 14:08:00.000 020 32375.90 5.50 4535.90 32690.80 2009-01-20 14:09:00.000 020 32375.70 5.60 4536.10 32690.60 2009-01-20 14:10:00.000 020 32375.80 5.80 4536.40 32690.70 2009-01-20 14:11:00.000 020 32375.80 5.70 4536.70 32690.80 2009-01-20 14:12:00.000 020 32375.70 5.90 4536.90 32690.70 2009-01-20 14:13:00.000 020 32375.60 6.10 4537.20 32690.60 2009-01-20 14:14:00.000 020 32375.40 6.40 4537.40 32690.40 2009-01-20 14:15:00.000 020 32375.20 6.70 4537.70 32690.30 2009-01-20 14:16:00.000 020 32375.10 6.90 4538.00 32690.20 2009-01-20 14:17:00.000 020 32374.80 7.10 4538.30 32690.00 2009-01-20 14:18:00.000 020 32374.70 7.40 4538.50 32690.10 2009-01-20 14:19:00.000 020 32374.70 7.40 4538.80 32690.00 2009-01-20 14:20:00.000 020 32374.60 7.50 4539.00 32690.10 2009-01-20 14:21:00.000 020 32374.70 7.70 4539.20 32690.10 2009-01-20 14:22:00.000 020 32374.60 7.70 4539.40 32690.00 2009-01-20 14:23:00.000 020 32374.40 7.80 4539.70 32689.80 2009-01-20 14:24:00.000 020 32374.00 7.90 4539.80 32689.50 2009-01-20 14:25:00.000 020 32373.80 8.00 4539.90 32689.40 2009-01-20 14:26:00.000 020 32373.80 7.90 4540.20 32689.40 2009-01-20 14:27:00.000 020 32373.30 7.90 4540.40 32688.90 2009-01-20 14:28:00.000 020 32373.00 8.10 4540.50 32688.60 2009-01-20 14:29:00.000 020 32372.90 8.20 4540.70 32688.60 2009-01-20 14:30:00.000 020 32373.20 8.20 4540.90 32688.90 2009-01-20 14:31:00.000 020 32373.70 8.10 4541.10 32689.40 2009-01-20 14:32:00.000 020 32373.80 8.40 4541.20 32689.50 2009-01-20 14:33:00.000 020 32373.40 8.50 4541.40 32689.00 2009-01-20 14:34:00.000 020 32373.10 8.70 4541.50 32688.80 2009-01-20 14:35:00.000 020 32372.90 8.60 4541.70 32688.70 2009-01-20 14:36:00.000 020 32372.70 8.50 4541.90 32688.40 2009-01-20 14:37:00.000 020 32372.40 8.30 4542.10 32688.20 2009-01-20 14:38:00.000 020 32372.10 8.10 4542.20 32687.90 2009-01-20 14:39:00.000 020 32371.80 7.90 4542.40 32687.80 2009-01-20 14:40:00.000 020 32371.50 7.90 4542.60 32687.50 2009-01-20 14:41:00.000 020 32371.20 7.80 4542.80 32687.00 2009-01-20 14:42:00.000 020 32371.00 7.60 4543.00 32687.10 2009-01-20 14:43:00.000 020 32370.80 7.50 4543.20 32686.60 2009-01-20 14:44:00.000 020 32370.50 7.30 4543.40 32686.60 2009-01-20 14:45:00.000 020 32370.50 7.00 4543.50 32686.70 2009-01-20 14:46:00.000 020 32370.40 6.90 4543.70 32686.40 2009-01-20 14:47:00.000 020 32370.30 6.70 4543.90 32686.40 2009-01-20 14:48:00.000 020 32370.10 6.70 4544.10 32686.40 2009-01-20 14:49:00.000 020 32369.90 6.80 4544.20 32685.90 2009-01-20 14:50:00.000 020 32369.90 6.70 4544.40 32686.00 2009-01-20 14:51:00.000 020 32369.80 6.50 4544.60 32686.00 2009-01-20 14:52:00.000 020 32369.80 6.40 4544.80 32686.00 2009-01-20 14:53:00.000 020 32369.80 6.20 4545.00 32686.10 2009-01-20 14:54:00.000 020 32369.70 6.20 4545.10 32685.90 2009-01-20 14:55:00.000 020 32369.50 6.20 4545.30 32685.80 2009-01-20 14:56:00.000 020 32369.40 6.10 4545.60 32685.80 2009-01-20 14:57:00.000 020 32369.30 6.10 4545.70 32685.80 2009-01-20 14:58:00.000 020 32369.40 6.10 4545.90 32685.80 2009-01-20 14:59:00.000 020 32369.50 6.10 4546.10 32686.20 2009-01-20 15:00:00.000 020 32369.60 6.20 4546.30 32686.00 2009-01-20 15:01:00.000 020 32369.60 6.30 4546.40 32686.10 2009-01-20 15:02:00.000 020 32369.70 6.30 4546.60 32686.40 2009-01-20 15:03:00.000 020 32369.70 6.50 4546.80 32686.30 2009-01-20 15:04:00.000 020 32369.70 6.70 4546.90 32686.10 2009-01-20 15:05:00.000 020 32369.70 6.80 4547.10 32686.40 2009-01-20 15:06:00.000 020 32369.70 7.00 4547.30 32686.30 2009-01-20 15:07:00.000 020 32369.60 7.20 4547.50 32686.30 2009-01-20 15:08:00.000 020 32369.50 7.20 4547.70 32686.20 2009-01-20 15:09:00.000 020 32369.40 7.40 4547.90 32686.10 2009-01-20 15:10:00.000 020 32369.40 7.60 4548.10 32686.20 2009-01-20 15:11:00.000 020 32369.30 7.80 4548.30 32686.10 2009-01-20 15:12:00.000 020 32369.40 7.90 4548.60 32686.10 2009-01-20 15:13:00.000 020 32369.50 8.00 4548.80 32686.30 2009-01-20 15:14:00.000 020 32369.40 8.10 4549.00 32686.30 2009-01-20 15:15:00.000 020 32369.50 8.20 4549.20 32686.30 2009-01-20 15:16:00.000 020 32369.40 8.40 4549.40 32686.30 2009-01-20 15:17:00.000 020 32369.30 8.50 4549.60 32686.30 2009-01-20 15:18:00.000 020 32369.40 8.70 4549.90 32686.30 2009-01-20 15:19:00.000 020 32369.30 8.80 4550.00 99999.90 2009-01-20 15:20:00.000 020 32369.40 9.00 4550.30 32686.50 2009-01-20 15:21:00.000 020 32369.50 9.10 4550.40 32686.60 2009-01-20 15:22:00.000 020 32369.50 9.20 4550.60 32686.70 2009-01-20 15:23:00.000 020 32369.50 9.30 4550.70 32686.60 2009-01-20 15:24:00.000 020 32369.40 9.50 4550.90 32686.50 2009-01-20 15:25:00.000 020 32369.30 9.70 4551.00 32686.30 2009-01-20 15:26:00.000 020 32369.20 9.80 4551.20 32686.40 2009-01-20 15:27:00.000 020 32369.20 10.00 4551.40 32686.50 2009-01-20 15:28:00.000 020 32369.00 10.10 4551.50 32686.30 2009-01-20 15:29:00.000 020 32368.90 10.30 4551.70 32686.20 2009-01-20 15:30:00.000 020 32368.80 10.50 4551.80 32686.10 2009-01-20 15:31:00.000 020 32369.00 10.60 4552.00 32686.30 2009-01-20 15:32:00.000 020 32368.80 10.90 4552.10 32686.00 2009-01-20 15:33:00.000 020 32368.80 11.00 4552.30 32686.20 2009-01-20 15:34:00.000 020 32368.60 11.20 4552.40 32685.90 2009-01-20 15:35:00.000 020 32368.60 11.30 4552.60 32686.00 2009-01-20 15:36:00.000 020 32368.40 11.50 4552.70 32685.80 2009-01-20 15:37:00.000 020 32368.30 11.70 4552.80 32685.90 2009-01-20 15:38:00.000 020 32368.40 11.80 4552.90 32685.90 2009-01-20 15:39:00.000 020 32368.30 12.00 4553.00 32685.80 2009-01-20 15:40:00.000 020 32368.40 12.20 4553.10 32685.90 2009-01-20 15:41:00.000 020 32368.30 12.30 4553.10 32685.80 2009-01-20 15:42:00.000 020 32368.30 12.40 4553.20 32685.80 2009-01-20 15:43:00.000 020 32368.00 12.70 4553.20 32685.60 2009-01-20 15:44:00.000 020 32367.90 12.70 4553.30 32685.40 2009-01-20 15:45:00.000 020 32367.70 12.90 4553.30 32685.10 2009-01-20 15:46:00.000 020 32367.50 12.90 4553.30 32685.00 2009-01-20 15:47:00.000 020 32367.20 13.00 4553.40 32684.80 2009-01-20 15:48:00.000 020 32367.10 13.10 4553.50 32684.70 2009-01-20 15:49:00.000 020 32366.80 13.20 4553.50 32684.40 2009-01-20 15:50:00.000 020 32366.50 13.50 4553.50 32684.10 2009-01-20 15:51:00.000 020 32366.20 13.60 4553.60 32683.90 2009-01-20 15:52:00.000 020 32366.00 13.60 4553.60 32683.60 2009-01-20 15:53:00.000 020 32365.20 13.90 4553.60 32682.80 2009-01-20 15:54:00.000 020 32364.90 14.00 4553.70 32682.40 2009-01-20 15:55:00.000 020 32365.00 14.10 4553.80 32682.70 2009-01-20 15:56:00.000 020 32364.80 14.30 4553.90 32682.50 2009-01-20 15:57:00.000 020 32364.50 14.50 4554.00 32682.00 2009-01-20 15:58:00.000 020 32364.50 14.70 4554.00 32682.20 2009-01-20 15:59:00.000 020 32365.20 14.80 4554.10 32682.90 2009-01-20 16:00:00.000 020 32365.50 15.00 4554.10 32683.10 2009-01-20 16:01:00.000 020 32365.20 15.20 4554.10 32682.90 2009-01-20 16:02:00.000 020 32365.40 15.30 4554.10 32683.00 2009-01-20 16:03:00.000 020 32365.40 15.40 4554.20 32683.20 2009-01-20 16:04:00.000 020 32365.20 15.60 4554.20 32682.80 2009-01-20 16:05:00.000 020 32365.00 15.60 4554.30 32682.60 2009-01-20 16:06:00.000 020 32364.80 15.70 4554.30 32682.40 2009-01-20 16:07:00.000 020 32364.50 15.70 4554.40 32682.20 2009-01-20 16:08:00.000 020 32364.40 15.90 4554.50 32682.20 2009-01-20 16:09:00.000 020 32364.30 16.00 4554.60 32682.00 2009-01-20 16:10:00.000 020 32364.00 16.20 4554.70 32681.70 2009-01-20 16:11:00.000 020 32363.90 16.30 4554.80 32681.70 2009-01-20 16:12:00.000 020 32363.50 16.50 4555.00 32681.40 2009-01-20 16:13:00.000 020 32363.60 16.60 4555.00 32681.50 2009-01-20 16:14:00.000 020 32363.60 16.70 4555.10 32681.50 2009-01-20 16:15:00.000 020 32363.60 17.00 4555.20 32681.50 2009-01-20 16:16:00.000 020 32363.50 17.20 4555.30 32681.40 2009-01-20 16:17:00.000 020 32363.40 17.50 4555.30 32681.30 2009-01-20 16:18:00.000 020 32363.30 17.70 4555.40 32681.20 2009-01-20 16:19:00.000 020 32363.10 17.90 4555.50 32681.10 2009-01-20 16:20:00.000 020 32363.00 18.20 4555.60 32681.10 2009-01-20 16:21:00.000 020 32363.10 18.20 4555.80 32681.10 2009-01-20 16:22:00.000 020 32362.80 18.40 4555.80 32680.80 2009-01-20 16:23:00.000 020 32362.60 18.70 4555.90 32680.50 2009-01-20 16:24:00.000 020 32362.10 18.90 4556.00 32680.00 2009-01-20 16:25:00.000 020 32362.50 19.00 4556.10 32680.70 2009-01-20 16:26:00.000 020 32362.40 19.00 4556.20 32680.40 2009-01-20 16:27:00.000 020 32362.40 19.20 4556.20 32680.50 2009-01-20 16:28:00.000 020 32362.30 19.30 4556.30 32680.40 2009-01-20 16:29:00.000 020 32362.30 19.50 4556.20 32680.40 2009-01-20 16:30:00.000 020 32362.60 19.60 4556.30 32680.70 2009-01-20 16:31:00.000 020 32362.60 19.80 4556.30 32680.50 2009-01-20 16:32:00.000 020 32362.50 20.00 4556.30 32680.50 2009-01-20 16:33:00.000 020 32362.70 20.00 4556.40 32680.70 2009-01-20 16:34:00.000 020 32362.70 20.10 4556.30 32680.60 2009-01-20 16:35:00.000 020 32362.50 20.10 4556.30 32680.50 2009-01-20 16:36:00.000 020 32362.10 20.20 4556.30 32680.20 2009-01-20 16:37:00.000 020 32361.80 20.40 4556.30 32679.80 2009-01-20 16:38:00.000 020 32361.70 20.40 4556.30 32679.70 2009-01-20 16:39:00.000 020 32361.60 20.40 4556.40 32679.70 2009-01-20 16:40:00.000 020 32361.40 20.50 4556.40 32679.60 2009-01-20 16:41:00.000 020 32361.30 20.50 4556.40 32679.40 2009-01-20 16:42:00.000 020 32361.40 20.40 4556.40 32679.50 2009-01-20 16:43:00.000 020 32361.40 20.40 4556.40 32679.40 2009-01-20 16:44:00.000 020 32361.40 20.50 4556.40 32679.50 2009-01-20 16:45:00.000 020 32361.30 20.60 4556.40 32679.20 2009-01-20 16:46:00.000 020 32361.30 20.70 4556.30 32679.30 2009-01-20 16:47:00.000 020 32361.20 20.80 4556.40 32679.20 2009-01-20 16:48:00.000 020 32361.40 20.90 4556.40 32679.60 2009-01-20 16:49:00.000 020 32361.60 20.90 4556.30 32679.60 2009-01-20 16:50:00.000 020 32361.50 20.90 4556.30 32679.50 2009-01-20 16:51:00.000 020 32361.20 21.00 4556.30 32679.20 2009-01-20 16:52:00.000 020 32360.90 21.20 4556.30 32678.90 2009-01-20 16:53:00.000 020 32360.80 21.20 4556.30 32678.90 2009-01-20 16:54:00.000 020 32360.80 21.00 4556.30 32678.80 2009-01-20 16:55:00.000 020 32361.00 21.00 4556.30 32679.00 2009-01-20 16:56:00.000 020 32361.00 20.90 4556.30 32679.10 2009-01-20 16:57:00.000 020 32361.20 20.90 4556.30 32679.30 2009-01-20 16:58:00.000 020 32361.20 20.90 4556.20 32679.20 2009-01-20 16:59:00.000 020 32360.90 21.00 4556.10 32679.10 2009-01-20 17:00:00.000 020 32360.70 21.10 4556.10 32678.80 2009-01-20 17:01:00.000 020 32360.30 21.10 4556.10 32678.40 2009-01-20 17:02:00.000 020 32360.10 21.10 4556.10 32678.10 2009-01-20 17:03:00.000 020 32360.00 20.90 4556.10 32678.20 2009-01-20 17:04:00.000 020 32360.00 20.90 4556.20 32678.10 2009-01-20 17:05:00.000 020 32359.70 20.80 4556.20 32677.80 2009-01-20 17:06:00.000 020 32359.60 20.80 4556.10 32677.80 2009-01-20 17:07:00.000 020 32359.70 20.80 4556.20 32678.00 2009-01-20 17:08:00.000 020 32359.50 20.70 4556.20 32677.60 2009-01-20 17:09:00.000 020 32359.50 20.80 4556.30 32677.60 2009-01-20 17:10:00.000 020 32359.50 20.90 4556.30 32677.60 2009-01-20 17:11:00.000 020 32359.50 21.00 4556.40 32677.80 2009-01-20 17:12:00.000 020 32359.30 21.10 4556.40 32677.60 2009-01-20 17:13:00.000 020 32358.90 21.20 4556.50 32677.00 2009-01-20 17:14:00.000 020 32359.20 21.20 4556.50 32677.50 2009-01-20 17:15:00.000 020 32359.20 21.10 4556.60 32677.60 2009-01-20 17:16:00.000 020 32359.10 21.20 4556.60 32677.00 2009-01-20 17:17:00.000 020 32359.00 21.30 4556.70 32677.20 2009-01-20 17:18:00.000 020 32359.20 21.30 4556.70 32677.40 2009-01-20 17:19:00.000 020 32359.10 21.20 4556.80 32677.20 2009-01-20 17:20:00.000 020 32358.90 21.20 4556.80 32676.90 2009-01-20 17:21:00.000 020 32358.80 21.20 4556.90 32677.20 2009-01-20 17:22:00.000 020 32358.60 21.10 4556.90 32677.00 2009-01-20 17:23:00.000 020 32358.50 20.90 4557.00 32676.70 2009-01-20 17:24:00.000 020 32358.70 20.80 4557.10 32677.30 2009-01-20 17:25:00.000 020 32358.30 20.70 4557.10 32676.60 2009-01-20 17:26:00.000 020 32358.40 20.60 4557.10 32676.70 2009-01-20 17:27:00.000 020 32358.60 20.70 4557.20 32677.10 2009-01-20 17:28:00.000 020 32358.40 20.80 4557.20 32676.60 2009-01-20 17:29:00.000 020 32358.50 20.90 4557.20 32676.60 2009-01-20 17:30:00.000 020 32358.60 21.00 4557.20 32677.00 2009-01-20 17:31:00.000 020 32358.50 21.10 4557.20 32676.80 2009-01-20 17:32:00.000 020 32358.70 21.20 4557.30 32676.80 2009-01-20 17:33:00.000 020 32358.50 21.40 4557.40 32676.80 2009-01-20 17:34:00.000 020 32358.30 21.60 4557.40 32676.40 2009-01-20 17:35:00.000 020 32358.60 21.60 4557.60 32677.10 2009-01-20 17:36:00.000 020 32358.40 21.50 4557.70 32676.90 2009-01-20 17:37:00.000 020 32358.60 21.40 4557.70 32676.90 2009-01-20 17:38:00.000 020 32358.60 21.30 4557.80 32677.00 2009-01-20 17:39:00.000 020 32358.70 21.20 4557.90 32677.10 2009-01-20 17:40:00.000 020 32358.70 21.20 4557.90 32677.20 2009-01-20 17:41:00.000 020 32358.40 21.40 4557.90 32676.50 2009-01-20 17:42:00.000 020 32358.10 21.50 4557.90 32676.20 2009-01-20 17:43:00.000 020 32358.00 21.60 4558.00 32676.20 2009-01-20 17:44:00.000 020 32357.50 21.70 4558.00 32675.90 2009-01-20 17:45:00.000 020 32357.40 21.90 4558.10 32675.60 2009-01-20 17:46:00.000 020 32357.30 21.90 4558.20 32675.80 2009-01-20 17:47:00.000 020 32357.00 21.90 4558.20 32675.40 2009-01-20 17:48:00.000 020 32357.00 21.80 4558.30 32675.50 2009-01-20 17:49:00.000 020 32357.10 21.70 4558.40 32675.70 2009-01-20 17:50:00.000 020 32356.90 21.70 4558.40 32675.50 2009-01-20 17:51:00.000 020 32357.10 21.70 4558.40 32675.60 2009-01-20 17:52:00.000 020 32356.80 21.90 4558.40 32675.30 2009-01-20 17:53:00.000 020 32356.20 22.10 4558.40 32674.70 2009-01-20 17:54:00.000 020 32356.90 22.10 4558.50 32675.50 2009-01-20 17:55:00.000 020 32356.60 22.10 4558.50 32675.20 2009-01-20 17:56:00.000 020 32357.00 22.10 4558.50 32675.60 2009-01-20 17:57:00.000 020 32356.90 22.00 4558.50 32675.70 2009-01-20 17:58:00.000 020 32357.00 22.00 4558.60 32675.40 2009-01-20 17:59:00.000 020 32357.70 21.70 4558.50 32676.30 2009-01-20 18:00:00.000 020 32357.50 21.70 4558.50 32675.90 2009-01-20 18:01:00.000 020 32357.80 21.60 4558.40 32676.40 2009-01-20 18:02:00.000 020 32358.10 21.50 4558.40 32676.70 2009-01-20 18:03:00.000 020 32358.10 21.60 4558.30 32676.50 2009-01-20 18:04:00.000 020 32358.10 21.50 4558.40 32676.60 2009-01-20 18:05:00.000 020 32358.40 21.40 4558.30 32677.00 2009-01-20 18:06:00.000 020 32358.40 21.30 4558.20 32676.80 2009-01-20 18:07:00.000 020 32358.20 21.20 4558.10 32676.60 2009-01-20 18:08:00.000 020 32358.00 21.00 4558.20 32676.50 2009-01-20 18:09:00.000 020 32358.30 20.80 4558.10 32676.90 2009-01-20 18:10:00.000 020 32357.90 20.70 4558.10 32676.40 2009-01-20 18:11:00.000 020 32358.20 20.40 4558.00 32676.70 2009-01-20 18:12:00.000 020 32357.70 20.20 4558.00 32676.10 2009-01-20 18:13:00.000 020 32357.70 20.00 4558.00 32676.00 2009-01-20 18:14:00.000 020 32357.80 19.80 4557.90 32676.10 2009-01-20 18:15:00.000 020 32357.70 19.60 4557.90 32676.20 2009-01-20 18:16:00.000 020 32357.90 19.40 4557.90 32676.30 2009-01-20 18:17:00.000 020 32357.60 19.40 4557.80 32676.00 2009-01-20 18:18:00.000 020 32357.50 19.40 4557.60 32675.90 2009-01-20 18:19:00.000 020 32357.30 19.40 4557.70 32675.70 2009-01-20 18:20:00.000 020 32357.30 19.30 4557.70 32675.70 2009-01-20 18:21:00.000 020 32357.20 19.40 4557.60 32675.70 2009-01-20 18:22:00.000 020 32357.00 19.30 4557.70 32675.20 2009-01-20 18:23:00.000 020 32357.00 19.30 4557.60 32675.40 2009-01-20 18:24:00.000 020 32356.70 19.20 4557.60 32675.10 2009-01-20 18:25:00.000 020 32356.50 19.30 4557.60 32674.90 2009-01-20 18:26:00.000 020 32356.60 19.20 4557.60 32675.10 2009-01-20 18:27:00.000 020 32356.50 19.20 4557.60 32675.00 2009-01-20 18:28:00.000 020 32356.70 19.10 4557.60 32675.20 2009-01-20 18:29:00.000 020 32356.40 19.10 4557.60 32674.70 2009-01-20 18:30:00.000 020 32356.40 19.10 4557.70 32674.80 2009-01-20 18:31:00.000 020 32356.60 19.10 4557.70 32675.20 2009-01-20 18:32:00.000 020 32356.70 19.10 4557.70 32675.30 2009-01-20 18:33:00.000 020 32356.70 19.10 4557.70 32675.20 2009-01-20 18:34:00.000 020 32356.80 19.20 4557.80 32675.10 2009-01-20 18:35:00.000 020 32356.60 19.40 4557.80 32675.00 2009-01-20 18:36:00.000 020 32356.60 19.50 4557.80 32675.20 2009-01-20 18:37:00.000 020 32356.90 19.60 4558.00 32675.60 2009-01-20 18:38:00.000 020 32356.60 19.90 4558.00 32675.10 2009-01-20 18:39:00.000 020 32356.50 20.00 4558.10 32674.90 2009-01-20 18:40:00.000 020 32356.50 20.20 4558.20 32675.00 2009-01-20 18:41:00.000 020 32356.50 20.30 4558.30 32675.00 2009-01-20 18:42:00.000 020 32356.60 20.40 4558.30 32675.20 2009-01-20 18:43:00.000 020 32356.60 20.50 4558.40 32675.10 2009-01-20 18:44:00.000 020 32356.60 20.70 4558.60 32675.20 2009-01-20 18:45:00.000 020 32356.90 20.80 4558.70 32675.60 2009-01-20 18:46:00.000 020 32356.90 20.90 4558.80 32675.40 2009-01-20 18:47:00.000 020 32356.80 21.00 4559.00 32675.50 2009-01-20 18:48:00.000 020 32356.70 21.10 4559.00 32675.30 2009-01-20 18:49:00.000 020 32356.50 21.20 4559.20 32675.10 2009-01-20 18:50:00.000 020 32356.50 21.20 4559.30 32675.30 2009-01-20 18:51:00.000 020 32356.80 21.20 4559.40 32675.60 2009-01-20 18:52:00.000 020 32356.40 21.40 4559.50 32675.10 2009-01-20 18:53:00.000 020 32356.50 21.40 4559.60 32675.30 2009-01-20 18:54:00.000 020 32356.60 21.50 4559.70 32675.20 2009-01-20 18:55:00.000 020 32356.90 21.50 4559.80 32675.70 2009-01-20 18:56:00.000 020 32356.70 21.60 4559.90 32675.40 2009-01-20 18:57:00.000 020 32356.50 21.70 4559.90 32675.30 2009-01-20 18:58:00.000 020 32356.40 21.60 4560.00 32675.10 2009-01-20 18:59:00.000 020 32356.30 21.50 4560.10 32675.00 2009-01-20 19:00:00.000 020 32356.20 21.40 4560.10 32675.00 2009-01-20 19:01:00.000 020 32356.00 21.20 4560.20 32674.70 2009-01-20 19:02:00.000 020 32355.80 21.10 4560.20 32674.60 2009-01-20 19:03:00.000 020 32355.60 21.00 4560.30 32674.50 2009-01-20 19:04:00.000 020 32355.50 21.00 4560.30 32674.30 2009-01-20 19:05:00.000 020 32355.30 21.10 4560.40 32674.10 2009-01-20 19:06:00.000 020 32355.10 21.10 4560.30 32673.90 2009-01-20 19:07:00.000 020 32355.10 21.10 4560.40 32674.00 2009-01-20 19:08:00.000 020 32355.00 21.10 4560.50 32673.90 2009-01-20 19:09:00.000 020 32354.80 21.20 4560.50 32673.70 2009-01-20 19:10:00.000 020 32354.70 21.10 4560.60 32673.60 2009-01-20 19:11:00.000 020 32354.40 21.10 4560.70 32673.30 2009-01-20 19:12:00.000 020 32354.40 21.20 4560.70 32673.30 2009-01-20 19:13:00.000 020 32354.30 21.30 4560.80 32673.30 2009-01-20 19:14:00.000 020 32354.10 21.40 4560.80 32673.00 2009-01-20 19:15:00.000 020 32353.60 21.50 4560.90 32672.50 2009-01-20 19:16:00.000 020 32353.70 21.50 4561.00 32672.70 2009-01-20 19:17:00.000 020 32353.70 21.60 4561.00 32672.70 2009-01-20 19:18:00.000 020 32353.60 21.80 4561.00 32672.60 2009-01-20 19:19:00.000 020 32353.50 22.00 4561.10 32672.30 2009-01-20 19:20:00.000 020 32353.40 22.10 4561.10 32672.30 2009-01-20 19:21:00.000 020 32353.10 22.10 4561.20 32672.00 2009-01-20 19:22:00.000 020 32352.80 22.20 4561.30 32671.90 2009-01-20 19:23:00.000 020 32353.00 22.30 4561.30 32672.10 2009-01-20 19:24:00.000 020 32352.80 22.40 4561.40 32671.70 2009-01-20 19:25:00.000 020 32352.90 22.50 4561.50 32671.90 2009-01-20 19:26:00.000 020 32352.70 22.50 4561.50 32671.70 2009-01-20 19:27:00.000 020 32352.60 22.60 4561.50 32671.80 2009-01-20 19:28:00.000 020 32352.40 22.50 4561.60 32671.50 2009-01-20 19:29:00.000 020 32352.40 22.50 4561.60 32671.40 2009-01-20 19:30:00.000 020 32352.10 22.60 4561.60 32671.20 2009-01-20 19:31:00.000 020 32352.00 22.50 4561.70 32671.10 2009-01-20 19:32:00.000 020 32351.80 22.50 4561.70 32671.00 2009-01-20 19:33:00.000 020 32351.70 22.50 4561.70 32670.90 2009-01-20 19:34:00.000 020 32351.70 22.60 4561.70 32670.80 2009-01-20 19:35:00.000 020 32351.30 22.60 4561.80 32670.50 2009-01-20 19:36:00.000 020 32351.00 22.80 4561.80 32670.20 2009-01-20 19:37:00.000 020 32350.60 22.90 4561.80 32669.70 2009-01-20 19:38:00.000 020 32350.50 23.00 4561.90 32669.80 2009-01-20 19:39:00.000 020 32350.30 23.00 4562.00 32669.50 2009-01-20 19:40:00.000 020 32349.80 23.20 4562.00 32668.90 2009-01-20 19:41:00.000 020 32349.60 23.30 4562.00 32668.80 2009-01-20 19:42:00.000 020 32349.90 23.50 4562.00 32669.20 2009-01-20 19:43:00.000 020 32349.60 23.70 4562.10 32668.50 2009-01-20 19:44:00.000 020 32349.90 23.70 4562.10 32669.10 2009-01-20 19:45:00.000 020 32349.50 23.80 4562.10 32668.70 2009-01-20 19:46:00.000 020 32349.00 23.80 4562.10 32668.40 2009-01-20 19:47:00.000 020 32349.00 23.80 4562.20 32668.30 2009-01-20 19:48:00.000 020 32348.80 23.80 4562.20 32667.90 2009-01-20 19:49:00.000 020 32348.60 23.60 4562.30 32667.80 2009-01-20 19:50:00.000 020 32348.30 23.60 4562.30 32667.60 2009-01-20 19:51:00.000 020 32348.30 23.50 4562.30 32667.60 2009-01-20 19:52:00.000 020 32348.30 23.50 4562.40 32667.60 2009-01-20 19:53:00.000 020 32348.40 23.50 4562.40 32667.60 2009-01-20 19:54:00.000 020 32348.40 23.50 4562.40 32667.70 2009-01-20 19:55:00.000 020 32348.50 23.60 4562.30 32667.70 2009-01-20 19:56:00.000 020 32348.50 23.70 4562.30 32667.80 2009-01-20 19:57:00.000 020 32348.20 23.70 4562.30 32667.40 2009-01-20 19:58:00.000 020 32348.20 23.70 4562.30 32667.30 2009-01-20 19:59:00.000 020 32348.20 23.60 4562.30 32667.50 2009-01-20 20:00:00.000 020 32348.00 23.80 4562.30 32667.10 2009-01-20 20:01:00.000 020 32347.60 24.10 4562.30 32666.70 2009-01-20 20:02:00.000 020 32347.60 24.30 4562.30 32666.80 2009-01-20 20:03:00.000 020 32346.80 24.50 4562.40 32666.30 2009-01-20 20:04:00.000 020 32346.80 24.60 4562.40 32666.10 2009-01-20 20:05:00.000 020 32346.70 24.80 4562.50 32666.00 2009-01-20 20:06:00.000 020 32345.40 24.80 4562.50 32664.60 2009-01-20 20:07:00.000 020 32345.40 24.70 4562.70 32664.70 2009-01-20 20:08:00.000 020 32345.30 24.80 4562.70 32664.60 2009-01-20 20:09:00.000 020 32345.00 25.10 4562.80 32664.30 2009-01-20 20:10:00.000 020 32345.20 25.20 4562.80 32664.60 2009-01-20 20:11:00.000 020 32345.20 25.50 4562.80 32664.60 2009-01-20 20:12:00.000 020 32345.10 25.70 4562.90 32664.30 2009-01-20 20:13:00.000 020 32345.00 25.70 4562.90 32664.20 2009-01-20 20:14:00.000 020 32345.20 25.70 4563.00 32664.50 2009-01-20 20:15:00.000 020 32345.00 25.80 4563.00 32664.20 2009-01-20 20:16:00.000 020 32344.80 26.00 4563.00 32664.10 2009-01-20 20:17:00.000 020 32344.90 26.10 4563.10 32664.40 2009-01-20 20:18:00.000 020 32345.00 26.10 4563.20 32664.40 2009-01-20 20:19:00.000 020 32344.80 26.30 4563.20 32664.30 2009-01-20 20:20:00.000 020 32345.00 26.40 4563.30 32664.30 2009-01-20 20:21:00.000 020 32344.80 26.50 4563.30 32664.10 2009-01-20 20:22:00.000 020 32344.70 26.70 4563.30 32664.10 2009-01-20 20:23:00.000 020 32344.70 26.80 4563.40 32664.20 2009-01-20 20:24:00.000 020 32344.70 27.10 4563.40 32664.00 2009-01-20 20:25:00.000 020 32344.80 27.20 4563.40 32664.20 2009-01-20 20:26:00.000 020 32345.00 27.10 4563.50 32664.40 2009-01-20 20:27:00.000 020 32345.20 27.20 4563.50 32664.60 2009-01-20 20:28:00.000 020 32345.50 27.20 4563.60 32665.00 2009-01-20 20:29:00.000 020 32345.70 27.00 4563.60 32665.20 2009-01-20 20:30:00.000 020 32345.80 27.00 4563.60 32665.30 2009-01-20 20:31:00.000 020 32345.70 27.00 4563.60 32665.10 2009-01-20 20:32:00.000 020 32345.90 27.10 4563.60 32665.40 2009-01-20 20:33:00.000 020 32346.10 26.80 4563.60 32665.60 2009-01-20 20:34:00.000 020 32346.00 26.90 4563.60 32665.40 2009-01-20 20:35:00.000 020 32346.10 26.90 4563.60 32665.50 2009-01-20 20:36:00.000 020 32346.20 26.70 4563.60 32665.70 2009-01-20 20:37:00.000 020 32346.00 26.60 4563.60 32665.40 2009-01-20 20:38:00.000 020 32346.00 26.40 4563.60 32665.40 2009-01-20 20:39:00.000 020 32345.90 26.30 4563.60 32665.30 2009-01-20 20:40:00.000 020 32345.80 26.30 4563.50 32665.20 2009-01-20 20:41:00.000 020 32345.90 26.50 4563.50 32665.30 2009-01-20 20:42:00.000 020 32345.80 26.70 4563.50 32665.20 2009-01-20 20:43:00.000 020 32345.90 26.70 4563.50 32665.20 2009-01-20 20:44:00.000 020 32345.60 26.70 4563.50 32665.00 2009-01-20 20:45:00.000 020 32345.50 26.80 4563.50 32665.00 2009-01-20 20:46:00.000 020 32345.40 26.80 4563.50 32664.80 2009-01-20 20:47:00.000 020 32345.40 26.90 4563.50 32664.80 2009-01-20 20:48:00.000 020 32345.50 26.80 4563.50 32664.90 2009-01-20 20:49:00.000 020 32345.40 26.80 4563.50 32664.80 2009-01-20 20:50:00.000 020 32345.40 26.90 4563.50 32664.80 2009-01-20 20:51:00.000 020 32345.40 26.90 4563.50 32664.70 2009-01-20 20:52:00.000 020 32345.30 27.00 4563.50 32664.60 2009-01-20 20:53:00.000 020 32345.20 27.00 4563.50 32664.50 2009-01-20 20:54:00.000 020 32345.20 27.00 4563.50 32664.50 2009-01-20 20:55:00.000 020 32345.10 27.00 4563.50 32664.40 2009-01-20 20:56:00.000 020 32345.30 27.00 4563.50 32664.60 2009-01-20 20:57:00.000 020 32345.30 27.00 4563.40 32664.50 2009-01-20 20:58:00.000 020 32345.20 27.20 4563.40 32664.50 2009-01-20 20:59:00.000 020 32345.00 27.50 4563.40 32664.30 2009-01-20 21:00:00.000 020 32345.00 27.70 4563.50 32664.40 2009-01-20 21:01:00.000 020 32344.90 27.90 4563.40 32664.30 2009-01-20 21:02:00.000 020 32344.90 27.90 4563.40 32664.30 2009-01-20 21:03:00.000 020 32345.00 27.90 4563.40 32664.40 2009-01-20 21:04:00.000 020 32344.80 27.80 4563.50 32664.20 2009-01-20 21:05:00.000 020 32344.80 27.80 4563.40 32664.20 2009-01-20 21:06:00.000 020 32345.00 27.70 4563.50 32664.40 2009-01-20 21:07:00.000 020 32345.00 27.80 4563.40 32664.30 2009-01-20 21:08:00.000 020 32345.00 28.00 4563.40 32664.50 2009-01-20 21:09:00.000 020 32345.00 28.00 4563.40 32664.30 2009-01-20 21:10:00.000 020 32344.90 27.80 4563.40 32664.30 2009-01-20 21:11:00.000 020 32344.70 27.80 4563.40 32664.00 2009-01-20 21:12:00.000 020 32344.70 27.80 4563.40 32664.10 2009-01-20 21:13:00.000 020 32344.80 27.60 4563.40 32664.10 2009-01-20 21:14:00.000 020 32344.60 27.50 4563.30 32664.00 2009-01-20 21:15:00.000 020 32344.70 27.40 4563.30 32664.10 2009-01-20 21:16:00.000 020 32344.60 27.10 4563.30 32663.90 2009-01-20 21:17:00.000 020 32344.50 27.00 4563.30 32663.90 2009-01-20 21:18:00.000 020 32344.30 26.80 4563.20 32663.70 2009-01-20 21:19:00.000 020 32344.10 26.70 4563.10 32663.30 2009-01-20 21:20:00.000 020 32343.90 26.70 4563.10 32663.30 2009-01-20 21:21:00.000 020 32344.00 26.70 4563.00 32663.20 2009-01-20 21:22:00.000 020 32343.90 26.60 4562.90 32663.20 2009-01-20 21:23:00.000 020 32343.80 26.60 4562.90 32663.10 2009-01-20 21:24:00.000 020 32343.70 26.50 4562.80 32663.10 2009-01-20 21:25:00.000 020 32343.70 26.40 4562.70 32662.90 2009-01-20 21:26:00.000 020 32343.70 26.40 4562.70 32663.00 2009-01-20 21:27:00.000 020 32343.60 26.40 4562.60 32662.90 2009-01-20 21:28:00.000 020 32343.50 26.50 4562.60 32662.90 2009-01-20 21:29:00.000 020 32343.60 26.50 4562.60 32662.80 2009-01-20 21:30:00.000 020 32343.40 26.70 4562.50 32662.70 2009-01-20 21:31:00.000 020 32343.40 26.90 4562.50 32662.60 2009-01-20 21:32:00.000 020 32343.30 27.10 4562.50 32662.60 2009-01-20 21:33:00.000 020 32343.20 27.20 4562.40 32662.50 2009-01-20 21:34:00.000 020 32343.30 27.30 4562.40 32662.50 2009-01-20 21:35:00.000 020 32343.20 27.40 4562.50 32662.40 2009-01-20 21:36:00.000 020 32343.10 27.60 4562.50 32662.40 2009-01-20 21:37:00.000 020 32343.10 27.60 4562.50 32662.30 2009-01-20 21:38:00.000 020 32343.20 27.60 4562.50 32662.50 2009-01-20 21:39:00.000 020 32343.20 27.50 4562.50 32662.50 2009-01-20 21:40:00.000 020 32343.10 27.40 4562.50 32662.40 2009-01-20 21:41:00.000 020 32343.00 27.50 4562.50 32662.30 2009-01-20 21:42:00.000 020 32343.00 27.50 4562.50 32662.30 2009-01-20 21:43:00.000 020 32343.00 27.60 4562.50 32662.30 2009-01-20 21:44:00.000 020 32342.90 27.50 4562.50 32662.20 2009-01-20 21:45:00.000 020 32342.90 27.60 4562.60 32662.10 2009-01-20 21:46:00.000 020 32343.00 27.80 4562.60 32662.30 2009-01-20 21:47:00.000 020 32342.90 27.90 4562.50 32662.10 2009-01-20 21:48:00.000 020 32342.90 28.00 4562.50 32662.30 2009-01-20 21:49:00.000 020 32342.90 28.20 4562.50 32662.10 2009-01-20 21:50:00.000 020 32343.00 28.20 4562.50 32662.10 2009-01-20 21:51:00.000 020 32342.90 28.30 4562.50 32662.10 2009-01-20 21:52:00.000 020 32342.90 28.50 4562.60 32662.10 2009-01-20 21:53:00.000 020 32342.90 28.50 4562.60 32662.10 2009-01-20 21:54:00.000 020 32343.00 28.20 4562.60 32662.10 2009-01-20 21:55:00.000 020 32343.10 28.00 4562.60 32662.30 2009-01-20 21:56:00.000 020 32343.20 28.00 4562.60 32662.40 2009-01-20 21:57:00.000 020 32343.40 28.00 4562.60 32662.50 2009-01-20 21:58:00.000 020 32343.60 27.80 4562.50 32662.90 2009-01-20 21:59:00.000 020 32343.70 27.80 4562.50 32663.00 2009-01-20 22:00:00.000 020 32343.90 27.80 4562.40 32663.10 2009-01-20 22:01:00.000 020 32344.00 27.80 4562.40 32663.20 2009-01-20 22:02:00.000 020 32344.10 28.00 4562.40 32663.40 2009-01-20 22:03:00.000 020 32344.10 28.20 4562.30 32663.40 2009-01-20 22:04:00.000 020 32344.00 28.30 4562.30 32663.20 2009-01-20 22:05:00.000 020 32343.80 28.20 4562.30 32662.90 2009-01-20 22:06:00.000 020 32343.40 28.20 4562.30 32662.50 2009-01-20 22:07:00.000 020 32342.90 28.10 4562.30 32662.10 2009-01-20 22:08:00.000 020 32342.70 28.00 4562.30 32661.80 2009-01-20 22:09:00.000 020 32342.40 28.00 4562.30 32661.60 2009-01-20 22:10:00.000 020 32342.40 27.90 4562.30 32661.60 2009-01-20 22:11:00.000 020 32342.40 27.90 4562.30 32661.60 2009-01-20 22:12:00.000 020 32342.50 27.90 4562.30 32661.70 2009-01-20 22:13:00.000 020 32342.50 28.00 4562.30 32661.60 2009-01-20 22:14:00.000 020 32342.40 28.10 4562.20 32661.50 2009-01-20 22:15:00.000 020 32342.40 28.10 4562.20 32661.60 2009-01-20 22:16:00.000 020 32342.40 28.10 4562.20 32661.60 2009-01-20 22:17:00.000 020 32342.50 28.10 4562.20 32661.80 2009-01-20 22:18:00.000 020 32342.60 28.20 4562.10 32661.80 2009-01-20 22:19:00.000 020 32342.70 28.30 4562.10 32661.90 2009-01-20 22:20:00.000 020 32342.70 28.30 4562.10 32662.00 2009-01-20 22:21:00.000 020 32342.80 28.30 4562.00 32662.10 2009-01-20 22:22:00.000 020 32343.10 28.40 4562.10 32662.30 2009-01-20 22:23:00.000 020 32343.40 28.40 4562.00 32662.60 2009-01-20 22:24:00.000 020 32343.40 28.50 4561.90 32662.50 2009-01-20 22:25:00.000 020 32343.60 28.30 4561.90 32662.70 2009-01-20 22:26:00.000 020 32343.60 28.30 4561.90 32662.70 2009-01-20 22:27:00.000 020 32343.60 28.50 4561.80 32662.80 2009-01-20 22:28:00.000 020 32343.70 28.60 4561.80 32662.80 2009-01-20 22:29:00.000 020 32343.80 28.80 4561.80 32662.90 2009-01-20 22:30:00.000 020 32343.80 28.80 4561.80 32662.90 2009-01-20 22:31:00.000 020 32343.70 28.80 4561.80 32662.90 2009-01-20 22:32:00.000 020 32343.70 28.80 4561.90 32662.80 2009-01-20 22:33:00.000 020 32343.70 28.70 4561.90 32662.80 2009-01-20 22:34:00.000 020 32343.70 28.70 4561.90 32662.80 2009-01-20 22:35:00.000 020 32343.90 28.60 4561.90 32663.00 2009-01-20 22:36:00.000 020 32344.00 28.40 4561.90 32663.10 2009-01-20 22:37:00.000 020 32344.30 28.20 4561.90 32663.50 2009-01-20 22:38:00.000 020 32344.50 28.10 4561.90 32663.60 2009-01-20 22:39:00.000 020 32344.60 28.10 4561.90 32663.70 2009-01-20 22:40:00.000 020 32344.80 27.80 4561.90 32663.90 2009-01-20 22:41:00.000 020 32344.90 27.60 4561.80 32664.00 2009-01-20 22:42:00.000 020 32345.00 27.40 4561.80 32664.10 2009-01-20 22:43:00.000 020 32345.30 27.40 4561.70 32664.30 2009-01-20 22:44:00.000 020 32345.60 27.30 4561.70 32664.70 2009-01-20 22:45:00.000 020 32345.80 27.30 4561.70 32664.80 2009-01-20 22:46:00.000 020 32346.00 27.30 4561.60 32665.00 2009-01-20 22:47:00.000 020 32346.30 27.30 4561.50 32665.30 2009-01-20 22:48:00.000 020 32346.70 27.20 4561.50 32665.70 2009-01-20 22:49:00.000 020 32346.90 27.10 4561.50 32666.00 2009-01-20 22:50:00.000 020 32347.10 27.10 4561.40 32666.10 2009-01-20 22:51:00.000 020 32347.30 27.20 4561.40 32666.30 2009-01-20 22:52:00.000 020 32347.40 27.20 4561.30 32666.40 2009-01-20 22:53:00.000 020 32347.50 27.40 4561.30 32666.50 2009-01-20 22:54:00.000 020 32347.60 27.30 4561.30 32666.60 2009-01-20 22:55:00.000 020 32347.60 27.30 4561.30 32666.50 2009-01-20 22:56:00.000 020 32347.80 27.20 4561.30 32666.70 2009-01-20 22:57:00.000 020 32347.70 27.30 4561.30 32666.50 2009-01-20 22:58:00.000 020 32347.60 27.40 4561.30 32666.60 2009-01-20 22:59:00.000 020 32347.70 27.40 4561.30 32666.70 2009-01-20 23:00:00.000 020 32347.70 27.30 4561.30 32666.60 2009-01-20 23:01:00.000 020 32347.80 27.20 4561.40 32666.80 2009-01-20 23:02:00.000 020 32348.00 27.00 4561.40 32666.90 2009-01-20 23:03:00.000 020 32348.00 26.90 4561.40 32666.90 2009-01-20 23:04:00.000 020 32348.10 26.90 4561.30 32667.10 2009-01-20 23:05:00.000 020 32348.20 26.80 4561.30 32667.20 2009-01-20 23:06:00.000 020 32348.40 26.80 4561.30 32667.30 2009-01-20 23:07:00.000 020 32348.50 26.70 4561.30 32667.40 2009-01-20 23:08:00.000 020 32348.70 26.70 4561.20 32667.60 2009-01-20 23:09:00.000 020 32348.70 26.50 4561.20 32667.60 2009-01-20 23:10:00.000 020 32348.80 26.50 4561.10 32667.70 2009-01-20 23:11:00.000 020 32348.90 26.60 4561.10 32667.80 2009-01-20 23:12:00.000 020 32348.90 26.80 4561.10 32667.80 2009-01-20 23:13:00.000 020 32348.90 26.90 4561.10 32667.80 2009-01-20 23:14:00.000 020 32348.80 27.00 4561.10 32667.70 2009-01-20 23:15:00.000 020 32348.80 27.00 4561.00 32667.60 2009-01-20 23:16:00.000 020 32348.70 27.00 4561.10 32667.50 2009-01-20 23:17:00.000 020 32348.70 26.90 4561.10 32667.70 2009-01-20 23:18:00.000 020 32348.80 26.90 4561.00 32667.70 2009-01-20 23:19:00.000 020 32348.80 26.80 4561.10 32667.80 2009-01-20 23:20:00.000 020 32348.80 26.80 4561.00 32667.60 2009-01-20 23:21:00.000 020 32348.80 26.80 4561.00 32667.70 2009-01-20 23:22:00.000 020 32348.80 26.90 4560.90 32667.70 2009-01-20 23:23:00.000 020 32348.70 27.00 4560.90 32667.70 2009-01-20 23:24:00.000 020 32348.70 27.20 4560.90 32667.60 2009-01-20 23:25:00.000 020 32348.70 27.30 4560.90 32667.60 2009-01-20 23:26:00.000 020 32348.80 27.50 4560.90 32667.70 2009-01-20 23:27:00.000 020 32348.80 27.60 4560.90 32667.60 2009-01-20 23:28:00.000 020 32349.00 27.60 4560.90 32667.80 2009-01-20 23:29:00.000 020 32349.10 27.60 4561.00 32667.80 2009-01-20 23:30:00.000 020 32349.20 27.50 4561.00 32668.00 2009-01-20 23:31:00.000 020 32349.30 27.40 4561.00 32668.10 2009-01-20 23:32:00.000 020 32349.50 27.20 4561.00 32668.30 2009-01-20 23:33:00.000 020 32349.60 27.10 4561.00 32668.50 2009-01-20 23:34:00.000 020 32349.60 27.10 4561.00 32668.50 2009-01-20 23:35:00.000 020 32349.70 27.00 4561.00 32668.60 2009-01-20 23:36:00.000 020 32349.60 27.20 4560.90 32668.50 2009-01-20 23:37:00.000 020 32349.60 27.20 4560.90 32668.50 2009-01-20 23:38:00.000 020 32349.80 27.20 4560.90 32668.70 2009-01-20 23:39:00.000 020 32349.80 27.30 4560.80 32668.80 2009-01-20 23:40:00.000 020 32350.00 27.30 4560.80 32668.80 2009-01-20 23:41:00.000 020 32350.10 27.30 4560.80 32669.00 2009-01-20 23:42:00.000 020 32350.20 27.20 4560.80 32669.00 2009-01-20 23:43:00.000 020 32350.40 27.10 4560.80 32669.20 2009-01-20 23:44:00.000 020 32350.40 27.20 4560.70 32669.20 2009-01-20 23:45:00.000 020 32350.50 27.20 4560.70 32669.30 2009-01-20 23:46:00.000 020 32350.40 27.30 4560.70 32669.20 2009-01-20 23:47:00.000 020 32350.30 27.30 4560.70 32669.10 2009-01-20 23:48:00.000 020 32350.20 27.40 4560.70 32669.00 2009-01-20 23:49:00.000 020 32350.30 27.40 4560.70 32669.00 2009-01-20 23:50:00.000 020 32350.30 27.40 4560.70 32669.20 2009-01-20 23:51:00.000 020 32350.40 27.50 4560.70 32669.30 2009-01-20 23:52:00.000 020 32350.40 27.50 4560.80 32669.30 2009-01-20 23:53:00.000 020 32350.50 27.50 4560.80 32669.40 2009-01-20 23:54:00.000 020 32350.70 27.50 4560.70 32669.40 2009-01-20 23:55:00.000 020 32350.70 27.60 4560.70 32669.50 2009-01-20 23:56:00.000 020 32350.80 27.60 4560.70 32669.60 2009-01-20 23:57:00.000 020 32350.80 27.60 4560.70 32669.60 2009-01-20 23:58:00.000 020 32350.90 27.70 4560.70 32669.80 2009-01-20 23:59:00.000 020 32351.10 27.70 4560.70 32669.80