Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-02-14 00:00:00.000 045 32366.60 31.90 4553.30 32683.30 2009-02-14 00:01:00.000 045 32366.60 31.90 4553.30 32683.30 2009-02-14 00:02:00.000 045 32366.30 31.80 4553.30 32683.00 2009-02-14 00:03:00.000 045 32365.90 31.90 4553.30 32682.50 2009-02-14 00:04:00.000 045 32365.30 31.80 4553.40 32681.80 2009-02-14 00:05:00.000 045 32364.70 31.90 4553.50 32681.30 2009-02-14 00:06:00.000 045 32364.30 31.90 4553.60 32681.00 2009-02-14 00:07:00.000 045 32364.00 31.80 4553.60 32680.60 2009-02-14 00:08:00.000 045 32363.70 31.70 4553.60 32680.40 2009-02-14 00:09:00.000 045 32363.60 31.70 4553.70 32680.20 2009-02-14 00:10:00.000 045 32363.60 31.60 4553.70 32680.20 2009-02-14 00:11:00.000 045 32363.40 31.50 4553.70 32680.10 2009-02-14 00:12:00.000 045 32362.90 31.40 4553.70 32679.60 2009-02-14 00:13:00.000 045 32362.30 31.50 4553.80 32678.90 2009-02-14 00:14:00.000 045 32361.30 31.30 4553.80 32678.00 2009-02-14 00:15:00.000 045 32360.40 31.50 4553.80 32677.00 2009-02-14 00:16:00.000 045 32359.70 31.50 4553.80 32676.40 2009-02-14 00:17:00.000 045 32359.50 31.50 4553.80 32676.20 2009-02-14 00:18:00.000 045 32359.70 31.60 4553.90 32676.50 2009-02-14 00:19:00.000 045 32360.00 31.50 4553.90 32676.80 2009-02-14 00:20:00.000 045 32360.40 31.40 4553.90 32677.20 2009-02-14 00:21:00.000 045 32360.80 31.40 4553.90 32677.60 2009-02-14 00:22:00.000 045 32361.10 31.50 4553.80 32677.90 2009-02-14 00:23:00.000 045 32361.50 31.40 4553.80 32678.20 2009-02-14 00:24:00.000 045 32361.80 31.20 4553.70 32678.50 2009-02-14 00:25:00.000 045 32362.10 31.00 4553.70 32678.80 2009-02-14 00:26:00.000 045 32362.50 30.90 4553.60 32679.10 2009-02-14 00:27:00.000 045 32362.70 30.80 4553.60 32679.40 2009-02-14 00:28:00.000 045 32362.90 30.50 4553.50 32679.50 2009-02-14 00:29:00.000 045 32362.70 30.50 4553.40 32679.40 2009-02-14 00:30:00.000 045 32362.70 30.50 4553.30 32679.30 2009-02-14 00:31:00.000 045 32362.70 30.30 4553.30 32679.30 2009-02-14 00:32:00.000 045 32362.70 30.10 4553.20 32679.30 2009-02-14 00:33:00.000 045 32362.70 29.80 4553.20 32679.30 2009-02-14 00:34:00.000 045 32362.80 29.60 4553.10 32679.40 2009-02-14 00:35:00.000 045 32362.80 29.60 4553.00 32679.30 2009-02-14 00:36:00.000 045 32362.80 29.70 4553.00 32679.30 2009-02-14 00:37:00.000 045 32362.80 29.70 4552.90 32679.30 2009-02-14 00:38:00.000 045 32362.70 29.60 4552.80 32679.30 2009-02-14 00:39:00.000 045 32362.50 29.60 4552.80 32679.00 2009-02-14 00:40:00.000 045 32362.30 29.60 4552.80 32678.80 2009-02-14 00:41:00.000 045 32362.10 29.50 4552.70 32678.60 2009-02-14 00:42:00.000 045 32362.00 29.60 4552.70 32678.50 2009-02-14 00:43:00.000 045 32361.90 29.70 4552.70 32678.40 2009-02-14 00:44:00.000 045 32361.90 29.80 4552.70 32678.40 2009-02-14 00:45:00.000 045 32362.00 29.80 4552.70 32678.50 2009-02-14 00:46:00.000 045 32361.90 29.90 4552.60 32678.40 2009-02-14 00:47:00.000 045 32362.10 30.00 4552.60 32678.60 2009-02-14 00:48:00.000 045 32362.30 30.00 4552.60 32678.80 2009-02-14 00:49:00.000 045 32362.60 29.90 4552.60 32679.20 2009-02-14 00:50:00.000 045 32363.00 29.90 4552.60 32679.50 2009-02-14 00:51:00.000 045 32363.30 29.90 4552.60 32679.80 2009-02-14 00:52:00.000 045 32363.80 29.80 4552.50 32680.20 2009-02-14 00:53:00.000 045 32364.00 29.60 4552.50 32680.50 2009-02-14 00:54:00.000 045 32364.10 29.60 4552.40 32680.60 2009-02-14 00:55:00.000 045 32364.10 29.60 4552.40 32680.60 2009-02-14 00:56:00.000 045 32364.20 29.50 4552.30 32680.70 2009-02-14 00:57:00.000 045 32364.10 29.60 4552.30 32680.50 2009-02-14 00:58:00.000 045 32364.00 29.60 4552.30 32680.40 2009-02-14 00:59:00.000 045 32363.90 29.60 4552.30 32680.30 2009-02-14 01:00:00.000 045 32363.70 29.70 4552.20 32680.10 2009-02-14 01:01:00.000 045 32363.60 29.60 4552.20 32680.00 2009-02-14 01:02:00.000 045 32363.70 29.50 4552.20 32680.00 2009-02-14 01:03:00.000 045 32363.80 29.50 4552.30 32680.20 2009-02-14 01:04:00.000 045 32364.10 29.40 4552.30 32680.50 2009-02-14 01:05:00.000 045 32364.40 29.20 4552.20 32680.90 2009-02-14 01:06:00.000 045 32364.60 29.00 4552.20 32681.00 2009-02-14 01:07:00.000 045 32364.60 29.00 4552.10 32681.00 2009-02-14 01:08:00.000 045 32364.70 28.80 4552.10 32681.20 2009-02-14 01:09:00.000 045 32364.90 28.80 4552.00 32681.40 2009-02-14 01:10:00.000 045 32365.00 29.00 4552.00 32681.40 2009-02-14 01:11:00.000 045 32365.10 29.10 4552.00 32681.50 2009-02-14 01:12:00.000 045 32365.30 29.20 4551.90 32681.60 2009-02-14 01:13:00.000 045 32365.30 29.40 4551.90 32681.70 2009-02-14 01:14:00.000 045 32365.40 29.50 4551.90 32681.70 2009-02-14 01:15:00.000 045 32365.40 29.40 4551.90 32681.70 2009-02-14 01:16:00.000 045 32365.60 29.40 4551.90 32682.00 2009-02-14 01:17:00.000 045 32365.70 29.40 4551.90 32682.10 2009-02-14 01:18:00.000 045 32365.60 29.40 4551.90 32681.90 2009-02-14 01:19:00.000 045 32365.60 29.40 4551.80 32681.90 2009-02-14 01:20:00.000 045 32365.60 29.40 4551.90 32681.90 2009-02-14 01:21:00.000 045 32365.50 29.50 4551.90 32681.90 2009-02-14 01:22:00.000 045 32365.40 29.50 4551.90 32681.70 2009-02-14 01:23:00.000 045 32365.30 29.50 4551.90 32681.70 2009-02-14 01:24:00.000 045 32365.30 29.60 4551.90 32681.70 2009-02-14 01:25:00.000 045 32365.20 29.70 4551.90 32681.50 2009-02-14 01:26:00.000 045 32365.20 29.60 4551.90 32681.60 2009-02-14 01:27:00.000 045 32365.20 29.60 4552.00 32681.60 2009-02-14 01:28:00.000 045 32365.30 29.60 4551.90 32681.70 2009-02-14 01:29:00.000 045 32365.60 29.60 4552.00 32682.00 2009-02-14 01:30:00.000 045 32365.90 29.50 4552.00 32682.20 2009-02-14 01:31:00.000 045 32366.20 29.40 4552.00 32682.60 2009-02-14 01:32:00.000 045 32366.20 29.50 4552.00 32682.60 2009-02-14 01:33:00.000 045 32366.20 29.40 4552.00 32682.70 2009-02-14 01:34:00.000 045 32366.00 29.40 4551.90 32682.40 2009-02-14 01:35:00.000 045 32366.30 29.40 4552.00 32682.80 2009-02-14 01:36:00.000 045 32366.90 29.20 4552.00 32683.20 2009-02-14 01:37:00.000 045 32367.60 29.00 4552.00 32684.00 2009-02-14 01:38:00.000 045 32368.20 29.00 4551.90 32684.70 2009-02-14 01:39:00.000 045 32368.60 29.10 4551.90 32684.90 2009-02-14 01:40:00.000 045 32368.20 29.10 4551.90 32684.50 2009-02-14 01:41:00.000 045 32367.60 29.30 4551.80 32683.90 2009-02-14 01:42:00.000 045 32366.70 29.60 4551.80 32683.00 2009-02-14 01:43:00.000 045 32365.90 29.80 4551.80 32682.30 2009-02-14 01:44:00.000 045 32365.70 29.80 4551.90 32682.00 2009-02-14 01:45:00.000 045 32365.50 29.80 4552.00 32681.80 2009-02-14 01:46:00.000 045 32365.40 29.90 4552.00 32681.80 2009-02-14 01:47:00.000 045 32365.30 30.00 4552.10 32681.70 2009-02-14 01:48:00.000 045 32365.30 30.00 4552.20 32681.80 2009-02-14 01:49:00.000 045 32365.60 30.00 4552.20 32682.00 2009-02-14 01:50:00.000 045 32365.80 30.00 4552.20 32682.30 2009-02-14 01:51:00.000 045 32366.10 30.00 4552.30 32682.50 2009-02-14 01:52:00.000 045 32366.40 30.00 4552.30 32682.80 2009-02-14 01:53:00.000 045 32366.70 29.80 4552.30 32683.10 2009-02-14 01:54:00.000 045 32367.10 29.80 4552.30 32683.50 2009-02-14 01:55:00.000 045 32367.60 29.70 4552.20 32684.10 2009-02-14 01:56:00.000 045 32368.10 29.70 4552.20 32684.50 2009-02-14 01:57:00.000 045 32368.40 29.70 4552.20 32684.80 2009-02-14 01:58:00.000 045 32368.70 29.70 4552.10 32685.00 2009-02-14 01:59:00.000 045 32369.00 29.70 4552.10 32685.40 2009-02-14 02:00:00.000 045 32369.30 29.70 4552.10 32685.70 2009-02-14 02:01:00.000 045 32369.40 29.70 4552.10 32685.80 2009-02-14 02:02:00.000 045 32369.40 29.80 4552.00 32685.70 2009-02-14 02:03:00.000 045 32369.20 29.90 4552.00 32685.50 2009-02-14 02:04:00.000 045 32368.80 30.10 4552.00 32685.10 2009-02-14 02:05:00.000 045 32368.50 30.10 4552.00 32684.80 2009-02-14 02:06:00.000 045 32368.20 30.20 4552.00 32684.60 2009-02-14 02:07:00.000 045 32368.10 30.30 4552.10 32684.40 2009-02-14 02:08:00.000 045 32368.00 30.30 4552.10 32684.40 2009-02-14 02:09:00.000 045 32368.00 30.20 4552.20 32684.40 2009-02-14 02:10:00.000 045 32367.90 30.10 4552.20 32684.40 2009-02-14 02:11:00.000 045 32367.90 30.10 4552.30 32684.30 2009-02-14 02:12:00.000 045 32367.90 30.10 4552.30 32684.40 2009-02-14 02:13:00.000 045 32368.00 30.00 4552.30 32684.40 2009-02-14 02:14:00.000 045 32367.80 30.10 4552.20 99999.90 2009-02-14 02:15:00.000 045 32367.50 30.20 4552.20 99999.90 2009-02-14 02:16:00.000 045 32367.30 30.30 4552.20 99999.90 2009-02-14 02:17:00.000 045 32367.10 30.30 4552.30 99999.90 2009-02-14 02:18:00.000 045 32367.00 30.40 4552.40 99999.90 2009-02-14 02:19:00.000 045 32367.00 30.40 4552.40 99999.90 2009-02-14 02:20:00.000 045 32367.20 30.40 4552.40 99999.90 2009-02-14 02:21:00.000 045 32367.60 30.40 4552.40 99999.90 2009-02-14 02:22:00.000 045 32368.00 30.20 4552.40 99999.90 2009-02-14 02:23:00.000 045 32368.60 30.10 4552.40 99999.90 2009-02-14 02:24:00.000 045 32369.20 30.00 4552.40 99999.90 2009-02-14 02:25:00.000 045 32369.80 29.90 4552.30 99999.90 2009-02-14 02:26:00.000 045 32370.40 30.00 4552.30 99999.90 2009-02-14 02:27:00.000 045 32371.00 30.00 4552.20 99999.90 2009-02-14 02:28:00.000 045 32371.40 30.00 4552.10 99999.90 2009-02-14 02:29:00.000 045 32371.40 29.90 4552.00 99999.90 2009-02-14 02:30:00.000 045 32371.20 29.90 4552.00 99999.90 2009-02-14 02:31:00.000 045 32371.00 30.00 4552.00 99999.90 2009-02-14 02:32:00.000 045 32370.80 30.00 4551.90 99999.90 2009-02-14 02:33:00.000 045 32370.70 30.00 4551.90 99999.90 2009-02-14 02:34:00.000 045 32370.50 30.00 4552.00 99999.90 2009-02-14 02:35:00.000 045 32370.30 30.00 4552.00 99999.90 2009-02-14 02:36:00.000 045 32370.30 30.00 4552.00 99999.90 2009-02-14 02:37:00.000 045 32370.50 30.00 4552.00 99999.90 2009-02-14 02:38:00.000 045 32370.50 29.90 4552.00 99999.90 2009-02-14 02:39:00.000 045 32370.30 29.90 4552.00 99999.90 2009-02-14 02:40:00.000 045 32370.10 30.00 4552.00 99999.90 2009-02-14 02:41:00.000 045 32370.00 30.10 4552.00 99999.90 2009-02-14 02:42:00.000 045 32370.20 30.00 4552.00 99999.90 2009-02-14 02:43:00.000 045 32370.50 30.00 4552.00 99999.90 2009-02-14 02:44:00.000 045 32370.70 30.00 4552.00 99999.90 2009-02-14 02:45:00.000 045 32370.90 29.90 4552.00 99999.90 2009-02-14 02:46:00.000 045 32371.00 29.90 4552.00 99999.90 2009-02-14 02:47:00.000 045 32371.20 29.80 4552.00 99999.90 2009-02-14 02:48:00.000 045 32371.10 29.70 4552.00 99999.90 2009-02-14 02:49:00.000 045 32371.00 29.70 4552.00 99999.90 2009-02-14 02:50:00.000 045 32370.70 29.80 4552.00 99999.90 2009-02-14 02:51:00.000 045 32370.40 29.80 4552.00 99999.90 2009-02-14 02:52:00.000 045 32370.30 29.90 4552.00 99999.90 2009-02-14 02:53:00.000 045 32370.50 29.80 4552.00 99999.90 2009-02-14 02:54:00.000 045 32370.70 29.70 4552.00 99999.90 2009-02-14 02:55:00.000 045 32371.10 29.70 4552.00 99999.90 2009-02-14 02:56:00.000 045 32371.40 29.70 4552.00 99999.90 2009-02-14 02:57:00.000 045 32371.70 29.60 4552.00 99999.90 2009-02-14 02:58:00.000 045 32372.00 29.40 4551.90 99999.90 2009-02-14 02:59:00.000 045 32372.30 29.20 4551.90 99999.90 2009-02-14 03:00:00.000 045 32372.40 29.20 4551.90 99999.90 2009-02-14 03:01:00.000 045 32372.30 29.20 4551.80 99999.90 2009-02-14 03:02:00.000 045 32372.10 29.20 4551.80 99999.90 2009-02-14 03:03:00.000 045 32371.90 29.20 4551.70 99999.90 2009-02-14 03:04:00.000 045 32371.80 29.20 4551.70 99999.90 2009-02-14 03:05:00.000 045 32371.70 29.20 4551.70 99999.90 2009-02-14 03:06:00.000 045 32371.70 29.20 4551.70 99999.90 2009-02-14 03:07:00.000 045 32371.60 29.30 4551.70 99999.90 2009-02-14 03:08:00.000 045 32371.80 29.20 4551.80 99999.90 2009-02-14 03:09:00.000 045 32371.90 29.10 4551.80 99999.90 2009-02-14 03:10:00.000 045 32372.30 29.00 4551.80 99999.90 2009-02-14 03:11:00.000 045 32372.80 28.80 4551.80 99999.90 2009-02-14 03:12:00.000 045 32373.10 28.70 4551.70 99999.90 2009-02-14 03:13:00.000 045 32373.20 28.70 4551.70 99999.90 2009-02-14 03:14:00.000 045 32373.50 28.70 4551.70 99999.90 2009-02-14 03:15:00.000 045 32373.70 28.70 4551.60 99999.90 2009-02-14 03:16:00.000 045 32374.10 28.60 4551.60 99999.90 2009-02-14 03:17:00.000 045 32374.70 28.50 4551.50 99999.90 2009-02-14 03:18:00.000 045 32375.20 28.50 4551.50 99999.90 2009-02-14 03:19:00.000 045 32375.40 28.60 4551.40 99999.90 2009-02-14 03:20:00.000 045 32375.40 28.70 4551.40 99999.90 2009-02-14 03:21:00.000 045 32375.20 28.80 4551.30 99999.90 2009-02-14 03:22:00.000 045 32375.20 28.90 4551.30 99999.90 2009-02-14 03:23:00.000 045 32375.00 28.90 4551.30 99999.90 2009-02-14 03:24:00.000 045 32374.70 29.00 4551.40 99999.90 2009-02-14 03:25:00.000 045 32374.60 29.10 4551.40 99999.90 2009-02-14 03:26:00.000 045 32374.20 29.20 4551.50 99999.90 2009-02-14 03:27:00.000 045 32373.90 29.30 4551.50 99999.90 2009-02-14 03:28:00.000 045 32373.80 29.50 4551.50 99999.90 2009-02-14 03:29:00.000 045 32373.70 29.50 4551.60 99999.90 2009-02-14 03:30:00.000 045 32373.90 29.50 4551.70 99999.90 2009-02-14 03:31:00.000 045 32374.10 29.60 4551.70 99999.90 2009-02-14 03:32:00.000 045 32374.30 29.60 4551.70 99999.90 2009-02-14 03:33:00.000 045 32374.50 29.60 4551.70 99999.90 2009-02-14 03:34:00.000 045 32374.80 29.70 4551.80 99999.90 2009-02-14 03:35:00.000 045 32374.80 29.70 4551.80 99999.90 2009-02-14 03:36:00.000 045 32375.00 29.70 4551.80 99999.90 2009-02-14 03:37:00.000 045 32375.20 29.60 4551.80 99999.90 2009-02-14 03:38:00.000 045 32375.40 29.50 4551.80 99999.90 2009-02-14 03:39:00.000 045 32375.50 29.40 4551.90 99999.90 2009-02-14 03:40:00.000 045 32375.70 29.40 4551.80 99999.90 2009-02-14 03:41:00.000 045 32376.00 29.30 4551.90 99999.90 2009-02-14 03:42:00.000 045 32376.20 29.10 4551.90 99999.90 2009-02-14 03:43:00.000 045 32376.10 29.10 4551.80 99999.90 2009-02-14 03:44:00.000 045 32375.80 29.20 4551.80 99999.90 2009-02-14 03:45:00.000 045 32375.40 29.40 4551.80 99999.90 2009-02-14 03:46:00.000 045 32375.00 29.60 4551.70 99999.90 2009-02-14 03:47:00.000 045 32374.90 29.60 4551.80 99999.90 2009-02-14 03:48:00.000 045 32375.00 29.60 4551.90 99999.90 2009-02-14 03:49:00.000 045 32375.20 29.70 4551.90 99999.90 2009-02-14 03:50:00.000 045 32375.30 29.70 4551.90 99999.90 2009-02-14 03:51:00.000 045 32375.20 29.80 4551.90 99999.90 2009-02-14 03:52:00.000 045 32375.00 30.00 4551.90 99999.90 2009-02-14 03:53:00.000 045 32374.90 30.10 4552.00 99999.90 2009-02-14 03:54:00.000 045 32374.70 30.10 4552.00 99999.90 2009-02-14 03:55:00.000 045 32374.40 30.10 4552.10 99999.90 2009-02-14 03:56:00.000 045 32374.10 30.10 4552.10 99999.90 2009-02-14 03:57:00.000 045 32373.80 30.10 4552.20 99999.90 2009-02-14 03:58:00.000 045 32373.70 30.00 4552.20 99999.90 2009-02-14 03:59:00.000 045 32373.80 29.80 4552.30 99999.90 2009-02-14 04:00:00.000 045 32373.90 29.70 4552.30 99999.90 2009-02-14 04:01:00.000 045 32374.30 29.50 4552.30 99999.90 2009-02-14 04:02:00.000 045 32374.60 29.40 4552.30 99999.90 2009-02-14 04:03:00.000 045 32374.90 29.20 4552.20 99999.90 2009-02-14 04:04:00.000 045 32375.40 29.00 4552.20 99999.90 2009-02-14 04:05:00.000 045 32376.10 28.70 4552.10 99999.90 2009-02-14 04:06:00.000 045 32376.60 28.60 4552.00 99999.90 2009-02-14 04:07:00.000 045 32376.90 28.60 4552.00 99999.90 2009-02-14 04:08:00.000 045 32377.10 28.70 4551.90 99999.90 2009-02-14 04:09:00.000 045 32376.80 28.80 4551.90 99999.90 2009-02-14 04:10:00.000 045 32376.70 29.20 4551.80 99999.90 2009-02-14 04:11:00.000 045 32376.40 29.50 4551.80 99999.90 2009-02-14 04:12:00.000 045 32375.70 29.80 4551.80 99999.90 2009-02-14 04:13:00.000 045 32375.20 30.00 4551.90 99999.90 2009-02-14 04:14:00.000 045 32375.30 29.90 4552.00 99999.90 2009-02-14 04:15:00.000 045 32376.30 30.10 4552.10 99999.90 2009-02-14 04:16:00.000 045 32377.50 30.40 4552.30 99999.90 2009-02-14 04:17:00.000 045 32378.90 30.40 4552.20 99999.90 2009-02-14 04:18:00.000 045 32379.60 30.30 4552.20 99999.90 2009-02-14 04:19:00.000 045 32379.90 30.20 4552.30 99999.90 2009-02-14 04:20:00.000 045 32379.60 30.30 4552.30 99999.90 2009-02-14 04:21:00.000 045 32379.00 30.40 4552.30 99999.90 2009-02-14 04:22:00.000 045 32378.60 30.50 4552.40 99999.90 2009-02-14 04:23:00.000 045 32378.10 30.60 4552.40 99999.90 2009-02-14 04:24:00.000 045 32377.90 30.60 4552.50 99999.90 2009-02-14 04:25:00.000 045 32377.90 30.60 4552.60 99999.90 2009-02-14 04:26:00.000 045 32377.80 30.40 4552.70 99999.90 2009-02-14 04:27:00.000 045 32377.90 30.20 4552.80 99999.90 2009-02-14 04:28:00.000 045 32378.10 30.10 4552.80 99999.90 2009-02-14 04:29:00.000 045 32378.20 29.90 4552.80 99999.90 2009-02-14 04:30:00.000 045 32378.20 29.70 4552.80 99999.90 2009-02-14 04:31:00.000 045 32377.90 29.60 4552.90 99999.90 2009-02-14 04:32:00.000 045 32377.70 29.40 4552.80 99999.90 2009-02-14 04:33:00.000 045 32377.70 29.10 4552.80 99999.90 2009-02-14 04:34:00.000 045 32378.00 28.90 4552.70 99999.90 2009-02-14 04:35:00.000 045 32378.50 28.80 4552.60 99999.90 2009-02-14 04:36:00.000 045 32379.20 28.90 4552.50 99999.90 2009-02-14 04:37:00.000 045 32379.80 28.90 4552.40 99999.90 2009-02-14 04:38:00.000 045 32380.00 28.90 4552.30 99999.90 2009-02-14 04:39:00.000 045 32379.90 29.00 4552.20 99999.90 2009-02-14 04:40:00.000 045 32379.60 29.00 4552.10 99999.90 2009-02-14 04:41:00.000 045 32379.40 29.10 4552.00 99999.90 2009-02-14 04:42:00.000 045 32379.30 29.20 4552.00 99999.90 2009-02-14 04:43:00.000 045 32379.20 29.20 4551.90 99999.90 2009-02-14 04:44:00.000 045 32379.40 29.20 4551.90 99999.90 2009-02-14 04:45:00.000 045 32379.50 29.20 4551.90 99999.90 2009-02-14 04:46:00.000 045 32379.70 29.20 4551.80 99999.90 2009-02-14 04:47:00.000 045 32379.90 29.10 4551.80 99999.90 2009-02-14 04:48:00.000 045 32380.00 29.20 4551.70 99999.90 2009-02-14 04:49:00.000 045 32380.10 29.30 4551.70 99999.90 2009-02-14 04:50:00.000 045 32380.40 29.40 4551.80 99999.90 2009-02-14 04:51:00.000 045 32380.70 29.50 4551.80 99999.90 2009-02-14 04:52:00.000 045 32380.90 29.70 4551.70 99999.90 2009-02-14 04:53:00.000 045 32381.20 29.90 4551.70 99999.90 2009-02-14 04:54:00.000 045 32381.50 30.10 4551.70 99999.90 2009-02-14 04:55:00.000 045 32381.50 30.20 4551.70 99999.90 2009-02-14 04:56:00.000 045 32381.60 30.20 4551.70 99999.90 2009-02-14 04:57:00.000 045 32381.40 30.40 4551.80 99999.90 2009-02-14 04:58:00.000 045 32381.40 30.80 4551.80 99999.90 2009-02-14 04:59:00.000 045 32381.00 30.90 4551.90 99999.90 2009-02-14 05:00:00.000 045 32380.70 31.20 4551.90 99999.90 2009-02-14 05:01:00.000 045 32380.40 31.30 4552.00 99999.90 2009-02-14 05:02:00.000 045 32380.10 31.40 4552.10 99999.90 2009-02-14 05:03:00.000 045 32380.20 31.40 4552.20 99999.90 2009-02-14 05:04:00.000 045 32380.30 31.40 4552.30 99999.90 2009-02-14 05:05:00.000 045 32380.50 31.30 4552.40 99999.90 2009-02-14 05:06:00.000 045 32380.70 31.40 4552.50 99999.90 2009-02-14 05:07:00.000 045 32380.90 31.60 4552.60 99999.90 2009-02-14 05:08:00.000 045 32381.00 31.60 4552.70 99999.90 2009-02-14 05:09:00.000 045 32381.00 31.60 4552.70 99999.90 2009-02-14 05:10:00.000 045 32380.90 31.70 4552.70 99999.90 2009-02-14 05:11:00.000 045 32381.10 31.60 4552.80 99999.90 2009-02-14 05:12:00.000 045 32381.10 31.50 4552.80 99999.90 2009-02-14 05:13:00.000 045 32381.20 31.60 4552.80 99999.90 2009-02-14 05:14:00.000 045 32381.30 31.50 4552.90 99999.90 2009-02-14 05:15:00.000 045 32381.40 31.50 4553.00 99999.90 2009-02-14 05:16:00.000 045 32381.60 31.30 4552.90 99999.90 2009-02-14 05:17:00.000 045 32381.60 31.20 4553.00 99999.90 2009-02-14 05:18:00.000 045 32381.50 30.90 4553.00 99999.90 2009-02-14 05:19:00.000 045 32381.60 30.80 4553.00 99999.90 2009-02-14 05:20:00.000 045 32381.40 30.90 4553.00 99999.90 2009-02-14 05:21:00.000 045 32381.10 30.90 4553.00 99999.90 2009-02-14 05:22:00.000 045 32380.40 30.90 4553.00 99999.90 2009-02-14 05:23:00.000 045 32379.80 31.00 4553.10 99999.90 2009-02-14 05:24:00.000 045 32379.00 30.80 4553.10 99999.90 2009-02-14 05:25:00.000 045 32378.30 30.50 4553.20 99999.90 2009-02-14 05:26:00.000 045 32377.80 30.30 4553.30 99999.90 2009-02-14 05:27:00.000 045 32377.40 30.10 4553.30 99999.90 2009-02-14 05:28:00.000 045 32376.90 30.10 4553.30 99999.90 2009-02-14 05:29:00.000 045 32376.50 30.30 4553.40 99999.90 2009-02-14 05:30:00.000 045 32376.30 30.20 4553.40 99999.90 2009-02-14 05:31:00.000 045 32376.30 29.80 4553.30 99999.90 2009-02-14 05:32:00.000 045 32376.40 29.70 4553.30 99999.90 2009-02-14 05:33:00.000 045 32376.60 29.60 4553.30 99999.90 2009-02-14 05:34:00.000 045 32376.70 29.60 4553.20 99999.90 2009-02-14 05:35:00.000 045 32376.50 29.50 4553.20 99999.90 2009-02-14 05:36:00.000 045 32375.80 29.30 4553.20 99999.90 2009-02-14 05:37:00.000 045 32375.20 29.00 4553.20 99999.90 2009-02-14 05:38:00.000 045 32374.00 29.00 4553.20 99999.90 2009-02-14 05:39:00.000 045 32372.00 29.00 4553.20 99999.90 2009-02-14 05:40:00.000 045 32370.90 29.20 4553.20 99999.90 2009-02-14 05:41:00.000 045 32369.70 28.90 4553.40 99999.90 2009-02-14 05:42:00.000 045 32368.60 28.50 4553.40 99999.90 2009-02-14 05:43:00.000 045 32368.10 27.50 4553.40 99999.90 2009-02-14 05:44:00.000 045 32367.40 27.00 4553.40 99999.90 2009-02-14 05:45:00.000 045 32367.40 26.80 4553.20 99999.90 2009-02-14 05:46:00.000 045 32367.70 26.30 4553.10 99999.90 2009-02-14 05:47:00.000 045 32368.40 25.60 4553.00 99999.90 2009-02-14 05:48:00.000 045 32369.80 25.40 4552.70 99999.90 2009-02-14 05:49:00.000 045 32371.20 25.70 4552.40 99999.90 2009-02-14 05:50:00.000 045 32372.20 26.00 4552.20 99999.90 2009-02-14 05:51:00.000 045 32372.60 26.20 4552.00 99999.90 2009-02-14 05:52:00.000 045 32371.90 26.70 4551.70 99999.90 2009-02-14 05:53:00.000 045 32371.70 26.10 4551.60 99999.90 2009-02-14 05:54:00.000 045 32369.90 25.80 4551.40 99999.90 2009-02-14 05:55:00.000 045 32369.40 25.30 4551.40 99999.90 2009-02-14 05:56:00.000 045 32367.70 25.10 4551.30 99999.90 2009-02-14 05:57:00.000 045 32368.60 24.60 4551.20 99999.90 2009-02-14 05:58:00.000 045 32366.80 25.00 4551.00 99999.90 2009-02-14 05:59:00.000 045 32365.80 25.60 4550.90 99999.90 2009-02-14 06:00:00.000 045 32364.60 25.50 4550.80 99999.90 2009-02-14 06:01:00.000 045 32362.30 24.90 4550.80 99999.90 2009-02-14 06:02:00.000 045 32360.10 24.60 4550.70 99999.90 2009-02-14 06:03:00.000 045 32359.30 24.60 4550.60 99999.90 2009-02-14 06:04:00.000 045 32358.50 25.00 4550.60 99999.90 2009-02-14 06:05:00.000 045 32358.30 25.30 4550.50 99999.90 2009-02-14 06:06:00.000 045 32359.40 25.10 4550.40 99999.90 2009-02-14 06:07:00.000 045 32359.90 24.80 4550.30 99999.90 2009-02-14 06:08:00.000 045 32360.80 24.40 4550.20 99999.90 2009-02-14 06:09:00.000 045 32361.30 24.10 4550.10 99999.90 2009-02-14 06:10:00.000 045 32362.00 24.00 4549.90 99999.90 2009-02-14 06:11:00.000 045 32362.20 24.20 4549.80 99999.90 2009-02-14 06:12:00.000 045 32362.50 24.40 4549.70 99999.90 2009-02-14 06:13:00.000 045 32362.60 24.60 4549.70 99999.90 2009-02-14 06:14:00.000 045 32362.50 24.90 4549.60 99999.90 2009-02-14 06:15:00.000 045 32362.10 25.30 4549.70 99999.90 2009-02-14 06:16:00.000 045 32361.60 25.80 4549.70 99999.90 2009-02-14 06:17:00.000 045 32361.30 26.30 4549.80 99999.90 2009-02-14 06:18:00.000 045 32361.20 26.70 4549.90 99999.90 2009-02-14 06:19:00.000 045 32360.90 27.10 4550.10 99999.90 2009-02-14 06:20:00.000 045 32360.80 27.60 4550.30 99999.90 2009-02-14 06:21:00.000 045 32360.70 28.10 4550.50 99999.90 2009-02-14 06:22:00.000 045 32360.60 28.40 4550.70 99999.90 2009-02-14 06:23:00.000 045 32360.70 28.60 4550.90 99999.90 2009-02-14 06:24:00.000 045 32360.90 28.90 4551.10 99999.90 2009-02-14 06:25:00.000 045 32361.20 29.30 4551.30 99999.90 2009-02-14 06:26:00.000 045 32361.60 29.60 4551.60 99999.90 2009-02-14 06:27:00.000 045 32361.20 29.90 4551.80 99999.90 2009-02-14 06:28:00.000 045 32360.50 30.10 4552.00 99999.90 2009-02-14 06:29:00.000 045 32360.10 30.10 4552.20 99999.90 2009-02-14 06:30:00.000 045 32359.10 30.50 4552.50 99999.90 2009-02-14 06:31:00.000 045 32358.80 30.60 4552.60 99999.90 2009-02-14 06:32:00.000 045 32358.50 30.80 4552.90 99999.90 2009-02-14 06:33:00.000 045 32359.10 31.10 4553.00 99999.90 2009-02-14 06:34:00.000 045 32359.40 31.50 4553.20 99999.90 2009-02-14 06:35:00.000 045 32359.70 31.80 4553.40 99999.90 2009-02-14 06:36:00.000 045 32360.10 31.90 4553.60 99999.90 2009-02-14 06:37:00.000 045 32360.00 32.10 4553.70 99999.90 2009-02-14 06:38:00.000 045 32360.60 32.20 4553.90 99999.90 2009-02-14 06:39:00.000 045 32360.40 32.40 4554.00 99999.90 2009-02-14 06:40:00.000 045 32360.20 32.70 4554.20 99999.90 2009-02-14 06:41:00.000 045 32359.30 33.10 4554.30 99999.90 2009-02-14 06:42:00.000 045 32358.60 33.50 4554.50 99999.90 2009-02-14 06:43:00.000 045 32358.20 34.10 4554.80 99999.90 2009-02-14 06:44:00.000 045 32358.10 34.60 4554.90 99999.90 2009-02-14 06:45:00.000 045 32358.00 34.90 4555.20 99999.90 2009-02-14 06:46:00.000 045 32358.10 35.10 4555.40 99999.90 2009-02-14 06:47:00.000 045 32357.90 35.40 4555.60 99999.90 2009-02-14 06:48:00.000 045 32358.10 36.00 4555.90 99999.90 2009-02-14 06:49:00.000 045 32358.10 36.60 4556.00 99999.90 2009-02-14 06:50:00.000 045 32357.70 36.60 4556.20 99999.90 2009-02-14 06:51:00.000 045 32357.30 36.90 4556.50 99999.90 2009-02-14 06:52:00.000 045 32356.90 37.10 4556.70 99999.90 2009-02-14 06:53:00.000 045 32356.20 37.20 4557.00 99999.90 2009-02-14 06:54:00.000 045 32356.20 37.20 4557.30 99999.90 2009-02-14 06:55:00.000 045 32355.70 37.10 4557.50 99999.90 2009-02-14 06:56:00.000 045 32355.50 37.00 4557.70 99999.90 2009-02-14 06:57:00.000 045 32355.30 36.70 4557.90 99999.90 2009-02-14 06:58:00.000 045 32355.10 36.40 4558.00 99999.90 2009-02-14 06:59:00.000 045 32354.90 36.00 4558.10 99999.90 2009-02-14 07:00:00.000 045 32354.80 36.00 4558.30 99999.90 2009-02-14 07:01:00.000 045 32354.90 35.90 4558.40 99999.90 2009-02-14 07:02:00.000 045 32354.10 35.50 4558.30 99999.90 2009-02-14 07:03:00.000 045 32353.80 35.00 4558.40 99999.90 2009-02-14 07:04:00.000 045 32353.50 34.70 4558.50 99999.90 2009-02-14 07:05:00.000 045 32353.30 34.60 4558.50 99999.90 2009-02-14 07:06:00.000 045 32353.10 34.50 4558.50 99999.90 2009-02-14 07:07:00.000 045 32352.90 34.60 4558.60 99999.90 2009-02-14 07:08:00.000 045 32353.00 34.80 4558.50 99999.90 2009-02-14 07:09:00.000 045 32353.00 35.00 4558.60 99999.90 2009-02-14 07:10:00.000 045 32353.50 34.90 4558.60 99999.90 2009-02-14 07:11:00.000 045 32352.70 34.70 4558.70 99999.90 2009-02-14 07:12:00.000 045 32352.70 34.90 4558.80 99999.90 2009-02-14 07:13:00.000 045 32352.50 35.50 4558.90 99999.90 2009-02-14 07:14:00.000 045 32352.70 35.50 4559.00 99999.90 2009-02-14 07:15:00.000 045 32352.40 35.60 4559.00 99999.90 2009-02-14 07:16:00.000 045 32352.80 35.40 4559.10 99999.90 2009-02-14 07:17:00.000 045 32352.50 35.10 4559.10 99999.90 2009-02-14 07:18:00.000 045 32352.40 34.80 4559.10 99999.90 2009-02-14 07:19:00.000 045 32352.90 34.40 4559.00 99999.90 2009-02-14 07:20:00.000 045 32352.80 34.10 4558.90 99999.90 2009-02-14 07:21:00.000 045 32352.60 33.50 4558.70 99999.90 2009-02-14 07:22:00.000 045 32353.10 33.90 4558.60 99999.90 2009-02-14 07:23:00.000 045 32353.90 33.70 4558.60 99999.90 2009-02-14 07:24:00.000 045 32354.70 33.30 4558.50 99999.90 2009-02-14 07:25:00.000 045 32355.10 32.80 4558.50 99999.90 2009-02-14 07:26:00.000 045 32356.60 32.40 4558.50 99999.90 2009-02-14 07:27:00.000 045 32357.90 32.20 4558.50 99999.90 2009-02-14 07:28:00.000 045 32358.10 32.60 4558.40 99999.90 2009-02-14 07:29:00.000 045 32358.30 32.60 4558.40 99999.90 2009-02-14 07:30:00.000 045 32359.30 32.60 4558.50 99999.90 2009-02-14 07:31:00.000 045 32360.30 32.80 4558.60 99999.90 2009-02-14 07:32:00.000 045 32360.60 32.90 4558.60 99999.90 2009-02-14 07:33:00.000 045 32361.20 33.50 4558.60 99999.90 2009-02-14 07:34:00.000 045 32362.00 33.80 4558.80 99999.90 2009-02-14 07:35:00.000 045 32362.90 34.10 4558.80 99999.90 2009-02-14 07:36:00.000 045 32363.90 34.70 4559.00 99999.90 2009-02-14 07:37:00.000 045 32364.80 35.00 4559.10 99999.90 2009-02-14 07:38:00.000 045 32365.90 34.80 4559.20 99999.90 2009-02-14 07:39:00.000 045 32366.90 34.60 4559.20 99999.90 2009-02-14 07:40:00.000 045 32366.70 34.80 4559.20 99999.90 2009-02-14 07:41:00.000 045 32366.60 35.00 4559.30 99999.90 2009-02-14 07:42:00.000 045 32367.10 35.10 4559.40 99999.90 2009-02-14 07:43:00.000 045 32368.00 35.80 4559.40 99999.90 2009-02-14 07:44:00.000 045 32369.00 35.80 4559.50 99999.90 2009-02-14 07:45:00.000 045 32369.30 35.70 4559.60 99999.90 2009-02-14 07:46:00.000 045 32370.00 35.90 4559.60 99999.90 2009-02-14 07:47:00.000 045 32370.60 36.40 4559.70 99999.90 2009-02-14 07:48:00.000 045 32370.70 36.40 4559.60 99999.90 2009-02-14 07:49:00.000 045 32370.80 36.30 4559.70 99999.90 2009-02-14 07:50:00.000 045 32370.80 36.80 4559.80 99999.90 2009-02-14 07:51:00.000 045 32370.70 37.10 4559.80 99999.90 2009-02-14 07:52:00.000 045 32370.50 37.40 4559.80 99999.90 2009-02-14 07:53:00.000 045 32370.90 37.10 4559.90 99999.90 2009-02-14 07:54:00.000 045 32371.40 37.40 4559.90 99999.90 2009-02-14 07:55:00.000 045 32371.60 37.60 4559.90 99999.90 2009-02-14 07:56:00.000 045 32371.50 38.00 4559.90 99999.90 2009-02-14 07:57:00.000 045 32371.70 38.50 4559.90 99999.90 2009-02-14 07:58:00.000 045 32372.00 38.40 4559.90 99999.90 2009-02-14 07:59:00.000 045 32372.40 38.80 4560.00 99999.90 2009-02-14 08:00:00.000 045 32372.50 39.40 4560.00 99999.90 2009-02-14 08:01:00.000 045 32372.70 39.50 4560.00 99999.90 2009-02-14 08:02:00.000 045 32373.00 39.60 4560.00 99999.90 2009-02-14 08:03:00.000 045 32372.50 40.00 4560.00 99999.90 2009-02-14 08:04:00.000 045 32372.20 40.60 4560.00 99999.90 2009-02-14 08:05:00.000 045 32372.50 40.60 4560.10 99999.90 2009-02-14 08:06:00.000 045 32372.80 40.50 4560.20 99999.90 2009-02-14 08:07:00.000 045 32372.80 40.60 4560.20 99999.90 2009-02-14 08:08:00.000 045 32373.10 40.90 4560.20 99999.90 2009-02-14 08:09:00.000 045 32373.00 41.00 4560.20 99999.90 2009-02-14 08:10:00.000 045 32373.40 40.80 4560.20 99999.90 2009-02-14 08:11:00.000 045 32373.50 40.60 4560.20 99999.90 2009-02-14 08:12:00.000 045 32373.40 40.60 4560.20 99999.90 2009-02-14 08:13:00.000 045 32373.80 40.40 4560.10 99999.90 2009-02-14 08:14:00.000 045 32374.00 40.30 4560.10 99999.90 2009-02-14 08:15:00.000 045 32374.10 39.70 4559.90 99999.90 2009-02-14 08:16:00.000 045 32373.90 39.50 4559.80 99999.90 2009-02-14 08:17:00.000 045 32373.50 39.40 4559.70 99999.90 2009-02-14 08:18:00.000 045 32373.60 39.30 4559.60 99999.90 2009-02-14 08:19:00.000 045 32373.90 39.20 4559.40 99999.90 2009-02-14 08:20:00.000 045 32373.50 39.30 4559.10 99999.90 2009-02-14 08:21:00.000 045 32373.40 39.40 4558.90 99999.90 2009-02-14 08:22:00.000 045 32373.60 39.30 4558.70 99999.90 2009-02-14 08:23:00.000 045 32373.60 39.10 4558.50 99999.90 2009-02-14 08:24:00.000 045 32373.70 39.00 4558.40 99999.90 2009-02-14 08:25:00.000 045 32373.80 38.70 4558.20 99999.90 2009-02-14 08:26:00.000 045 32373.70 38.70 4557.90 99999.90 2009-02-14 08:27:00.000 045 32374.10 38.20 4557.70 99999.90 2009-02-14 08:28:00.000 045 32374.40 37.90 4557.40 99999.90 2009-02-14 08:29:00.000 045 32374.20 38.10 4557.10 99999.90 2009-02-14 08:30:00.000 045 32373.70 37.80 4556.80 99999.90 2009-02-14 08:31:00.000 045 32373.30 37.60 4556.40 99999.90 2009-02-14 08:32:00.000 045 32373.60 37.40 4556.10 99999.90 2009-02-14 08:33:00.000 045 32373.00 38.20 4555.80 99999.90 2009-02-14 08:34:00.000 045 32372.90 38.60 4555.40 99999.90 2009-02-14 08:35:00.000 045 32372.70 39.80 4555.30 99999.90 2009-02-14 08:36:00.000 045 32372.60 40.20 4555.20 99999.90 2009-02-14 08:37:00.000 045 32372.60 40.20 4555.10 99999.90 2009-02-14 08:38:00.000 045 32372.60 40.70 4555.00 99999.90 2009-02-14 08:39:00.000 045 32372.70 40.40 4555.00 99999.90 2009-02-14 08:40:00.000 045 32372.40 39.80 4555.00 99999.90 2009-02-14 08:41:00.000 045 32372.40 39.70 4554.90 99999.90 2009-02-14 08:42:00.000 045 32372.30 39.90 4554.80 99999.90 2009-02-14 08:43:00.000 045 32372.50 39.80 4554.60 99999.90 2009-02-14 08:44:00.000 045 32371.80 39.70 4554.50 99999.90 2009-02-14 08:45:00.000 045 32371.80 40.00 4554.30 99999.90 2009-02-14 08:46:00.000 045 32372.00 39.80 4554.20 99999.90 2009-02-14 08:47:00.000 045 32371.70 40.00 4554.10 99999.90 2009-02-14 08:48:00.000 045 32371.60 39.70 4554.00 99999.90 2009-02-14 08:49:00.000 045 32371.50 39.20 4553.90 99999.90 2009-02-14 08:50:00.000 045 32371.70 38.90 4553.70 99999.90 2009-02-14 08:51:00.000 045 32372.00 38.30 4553.50 99999.90 2009-02-14 08:52:00.000 045 32371.30 38.00 4553.20 99999.90 2009-02-14 08:53:00.000 045 32370.40 38.40 4552.90 99999.90 2009-02-14 08:54:00.000 045 32369.60 39.20 4552.70 99999.90 2009-02-14 08:55:00.000 045 32369.80 39.70 4552.50 99999.90 2009-02-14 08:56:00.000 045 32369.50 40.00 4552.40 99999.90 2009-02-14 08:57:00.000 045 32369.70 40.00 4552.30 99999.90 2009-02-14 08:58:00.000 045 32369.60 39.80 4552.30 99999.90 2009-02-14 08:59:00.000 045 32370.00 38.70 4552.20 99999.90 2009-02-14 09:00:00.000 045 32369.60 37.80 4552.00 99999.90 2009-02-14 09:01:00.000 045 32369.80 36.30 4551.70 99999.90 2009-02-14 09:02:00.000 045 32369.80 35.80 4551.30 99999.90 2009-02-14 09:03:00.000 045 32369.50 35.50 4550.90 99999.90 2009-02-14 09:04:00.000 045 32369.60 35.20 4550.40 99999.90 2009-02-14 09:05:00.000 045 32369.40 35.30 4550.00 99999.90 2009-02-14 09:06:00.000 045 32368.90 34.70 4549.60 99999.90 2009-02-14 09:07:00.000 045 32369.10 33.50 4549.10 99999.90 2009-02-14 09:08:00.000 045 32368.50 33.10 4548.60 99999.90 2009-02-14 09:09:00.000 045 32368.30 32.80 4548.00 99999.90 2009-02-14 09:10:00.000 045 32368.40 33.10 4547.50 99999.90 2009-02-14 09:11:00.000 045 32368.40 33.70 4547.00 99999.90 2009-02-14 09:12:00.000 045 32368.90 33.80 4546.50 99999.90 2009-02-14 09:13:00.000 045 32370.10 33.80 4546.10 99999.90 2009-02-14 09:14:00.000 045 32370.40 33.30 4545.60 99999.90 2009-02-14 09:15:00.000 045 32369.60 33.60 4545.10 99999.90 2009-02-14 09:16:00.000 045 32369.90 33.90 4544.70 99999.90 2009-02-14 09:17:00.000 045 32369.40 34.30 4544.40 99999.90 2009-02-14 09:18:00.000 045 32369.80 35.00 4544.20 99999.90 2009-02-14 09:19:00.000 045 32369.50 35.80 4544.00 99999.90 2009-02-14 09:20:00.000 045 32369.70 35.10 4543.90 99999.90 2009-02-14 09:21:00.000 045 32370.50 35.10 4543.70 99999.90 2009-02-14 09:22:00.000 045 32371.30 34.30 4543.60 99999.90 2009-02-14 09:23:00.000 045 32372.20 33.40 4543.40 99999.90 2009-02-14 09:24:00.000 045 32372.60 33.30 4543.00 99999.90 2009-02-14 09:25:00.000 045 32372.50 33.20 4542.60 99999.90 2009-02-14 09:26:00.000 045 32372.10 33.50 4542.20 99999.90 2009-02-14 09:27:00.000 045 32372.70 32.50 4541.80 99999.90 2009-02-14 09:28:00.000 045 32371.80 32.40 4541.30 99999.90 2009-02-14 09:29:00.000 045 32371.60 33.20 4540.90 99999.90 2009-02-14 09:30:00.000 045 32372.40 33.60 4540.60 99999.90 2009-02-14 09:31:00.000 045 32372.10 33.70 4540.30 99999.90 2009-02-14 09:32:00.000 045 32372.40 32.70 4540.20 99999.90 2009-02-14 09:33:00.000 045 32372.30 32.10 4539.90 99999.90 2009-02-14 09:34:00.000 045 32371.70 31.70 4539.70 99999.90 2009-02-14 09:35:00.000 045 32371.40 31.60 4539.40 99999.90 2009-02-14 09:36:00.000 045 32371.20 31.00 4539.20 99999.90 2009-02-14 09:37:00.000 045 32371.60 29.40 4539.00 99999.90 2009-02-14 09:38:00.000 045 32371.30 28.40 4538.70 99999.90 2009-02-14 09:39:00.000 045 32370.70 28.90 4538.30 99999.90 2009-02-14 09:40:00.000 045 32370.60 29.50 4538.00 99999.90 2009-02-14 09:41:00.000 045 32370.50 30.00 4537.80 99999.90 2009-02-14 09:42:00.000 045 32369.80 31.00 4537.70 99999.90 2009-02-14 09:43:00.000 045 32369.20 31.70 4537.70 99999.90 2009-02-14 09:44:00.000 045 32368.70 32.60 4537.70 99999.90 2009-02-14 09:45:00.000 045 32368.30 33.10 4537.90 99999.90 2009-02-14 09:46:00.000 045 32368.60 33.10 4538.10 99999.90 2009-02-14 09:47:00.000 045 32368.10 33.70 4538.30 99999.90 2009-02-14 09:48:00.000 045 32367.90 34.30 4538.60 99999.90 2009-02-14 09:49:00.000 045 32367.90 34.80 4538.80 99999.90 2009-02-14 09:50:00.000 045 32368.10 34.90 4539.00 99999.90 2009-02-14 09:51:00.000 045 32368.40 34.40 4539.20 99999.90 2009-02-14 09:52:00.000 045 32368.20 34.40 4539.40 99999.90 2009-02-14 09:53:00.000 045 32368.60 34.20 4539.60 99999.90 2009-02-14 09:54:00.000 045 32369.30 34.30 4539.60 99999.90 2009-02-14 09:55:00.000 045 32370.30 33.80 4539.70 99999.90 2009-02-14 09:56:00.000 045 32371.20 33.60 4539.70 99999.90 2009-02-14 09:57:00.000 045 32371.10 33.90 4539.60 99999.90 2009-02-14 09:58:00.000 045 32371.20 33.30 4539.50 99999.90 2009-02-14 09:59:00.000 045 32372.00 32.80 4539.50 99999.90 2009-02-14 10:00:00.000 045 32371.90 33.10 4539.40 99999.90 2009-02-14 10:01:00.000 045 32371.80 33.30 4539.20 99999.90 2009-02-14 10:02:00.000 045 32371.50 33.80 4539.10 99999.90 2009-02-14 10:03:00.000 045 32371.80 34.10 4539.00 99999.90 2009-02-14 10:04:00.000 045 32372.30 34.10 4538.90 99999.90 2009-02-14 10:05:00.000 045 32372.70 33.80 4538.80 99999.90 2009-02-14 10:06:00.000 045 32374.40 33.50 4538.80 99999.90 2009-02-14 10:07:00.000 045 32374.40 33.60 4538.60 99999.90 2009-02-14 10:08:00.000 045 32374.00 33.30 4538.60 99999.90 2009-02-14 10:09:00.000 045 32374.10 33.30 4538.60 99999.90 2009-02-14 10:10:00.000 045 32373.60 34.10 4538.40 99999.90 2009-02-14 10:11:00.000 045 32373.10 34.40 4538.40 99999.90 2009-02-14 10:12:00.000 045 32373.40 34.50 4538.30 99999.90 2009-02-14 10:13:00.000 045 32373.50 34.60 4538.20 99999.90 2009-02-14 10:14:00.000 045 32372.60 34.80 4538.20 99999.90 2009-02-14 10:15:00.000 045 32371.80 35.10 4538.30 99999.90 2009-02-14 10:16:00.000 045 32371.00 35.20 4538.40 99999.90 2009-02-14 10:17:00.000 045 32370.70 35.00 4538.60 99999.90 2009-02-14 10:18:00.000 045 32370.40 34.40 4538.80 99999.90 2009-02-14 10:19:00.000 045 32370.00 34.10 4538.80 99999.90 2009-02-14 10:20:00.000 045 32369.20 33.70 4538.90 99999.90 2009-02-14 10:21:00.000 045 32368.70 33.20 4539.00 99999.90 2009-02-14 10:22:00.000 045 32368.50 32.90 4538.90 99999.90 2009-02-14 10:23:00.000 045 32368.40 32.30 4538.90 99999.90 2009-02-14 10:24:00.000 045 32367.80 32.10 4538.80 99999.90 2009-02-14 10:25:00.000 045 32366.70 31.90 4538.70 99999.90 2009-02-14 10:26:00.000 045 32365.10 31.80 4538.50 99999.90 2009-02-14 10:27:00.000 045 32364.50 31.80 4538.40 99999.90 2009-02-14 10:28:00.000 045 32364.50 31.90 4538.30 99999.90 2009-02-14 10:29:00.000 045 32364.00 31.90 4538.20 99999.90 2009-02-14 10:30:00.000 045 32364.00 31.30 4538.10 99999.90 2009-02-14 10:31:00.000 045 32364.10 30.90 4538.00 99999.90 2009-02-14 10:32:00.000 045 32363.70 30.70 4537.80 99999.90 2009-02-14 10:33:00.000 045 32362.70 31.00 4537.60 99999.90 2009-02-14 10:34:00.000 045 32362.30 31.00 4537.30 99999.90 2009-02-14 10:35:00.000 045 32362.00 30.80 4537.10 99999.90 2009-02-14 10:36:00.000 045 32361.40 30.80 4536.90 99999.90 2009-02-14 10:37:00.000 045 32361.10 31.00 4536.70 99999.90 2009-02-14 10:38:00.000 045 32361.00 30.50 4536.60 99999.90 2009-02-14 10:39:00.000 045 32361.20 29.80 4536.40 99999.90 2009-02-14 10:40:00.000 045 32361.90 29.30 4536.20 99999.90 2009-02-14 10:41:00.000 045 32363.10 28.60 4535.90 99999.90 2009-02-14 10:42:00.000 045 32363.80 28.10 4535.50 99999.90 2009-02-14 10:43:00.000 045 32364.60 27.90 4535.10 99999.90 2009-02-14 10:44:00.000 045 32365.40 27.60 4534.70 99999.90 2009-02-14 10:45:00.000 045 32365.70 27.80 4534.20 99999.90 2009-02-14 10:46:00.000 045 32367.00 27.60 4533.70 99999.90 2009-02-14 10:47:00.000 045 32368.10 27.30 4533.20 99999.90 2009-02-14 10:48:00.000 045 32368.00 27.30 4532.70 99999.90 2009-02-14 10:49:00.000 045 32368.40 27.40 4532.20 99999.90 2009-02-14 10:50:00.000 045 32367.90 27.90 4531.80 99999.90 2009-02-14 10:51:00.000 045 32368.30 28.00 4531.50 99999.90 2009-02-14 10:52:00.000 045 32369.40 27.90 4531.20 99999.90 2009-02-14 10:53:00.000 045 32370.60 27.80 4530.80 99999.90 2009-02-14 10:54:00.000 045 32371.80 27.80 4530.40 99999.90 2009-02-14 10:55:00.000 045 32373.40 27.70 4529.90 99999.90 2009-02-14 10:56:00.000 045 32376.10 26.80 4529.40 99999.90 2009-02-14 10:57:00.000 045 32377.60 25.70 4528.70 99999.90 2009-02-14 10:58:00.000 045 32378.80 24.60 4528.00 99999.90 2009-02-14 10:59:00.000 045 32378.00 25.10 4527.40 99999.90 2009-02-14 11:00:00.000 045 32377.80 25.60 4526.90 99999.90 2009-02-14 11:01:00.000 045 32377.80 25.90 4526.60 99999.90 2009-02-14 11:02:00.000 045 32378.20 26.30 4526.20 99999.90 2009-02-14 11:03:00.000 045 32378.60 26.50 4526.00 99999.90 2009-02-14 11:04:00.000 045 32379.00 26.80 4525.70 99999.90 2009-02-14 11:05:00.000 045 32379.60 26.50 4525.60 99999.90 2009-02-14 11:06:00.000 045 32379.70 26.60 4525.40 99999.90 2009-02-14 11:07:00.000 045 32379.90 26.70 4525.30 99999.90 2009-02-14 11:08:00.000 045 32380.30 26.80 4525.20 99999.90 2009-02-14 11:09:00.000 045 32381.00 27.10 4525.00 99999.90 2009-02-14 11:10:00.000 045 32381.70 27.40 4524.80 99999.90 2009-02-14 11:11:00.000 045 32381.70 27.80 4524.60 99999.90 2009-02-14 11:12:00.000 045 32380.70 28.30 4524.50 99999.90 2009-02-14 11:13:00.000 045 32379.60 29.10 4524.50 99999.90 2009-02-14 11:14:00.000 045 32378.50 29.40 4524.60 99999.90 2009-02-14 11:15:00.000 045 32378.50 28.70 4524.60 99999.90 2009-02-14 11:16:00.000 045 32379.00 27.90 4524.60 99999.90 2009-02-14 11:17:00.000 045 32379.00 27.90 4524.60 99999.90 2009-02-14 11:18:00.000 045 32377.00 29.10 4524.60 99999.90 2009-02-14 11:19:00.000 045 32374.70 30.40 4524.70 99999.90 2009-02-14 11:20:00.000 045 32373.10 31.30 4525.00 99999.90 2009-02-14 11:21:00.000 045 32372.10 31.60 4525.30 99999.90 2009-02-14 11:22:00.000 045 32371.90 31.40 4525.60 99999.90 2009-02-14 11:23:00.000 045 32373.30 30.50 4525.90 99999.90 2009-02-14 11:24:00.000 045 32374.80 29.20 4525.90 99999.90 2009-02-14 11:25:00.000 045 32377.00 27.60 4525.70 99999.90 2009-02-14 11:26:00.000 045 32379.00 26.10 4525.40 99999.90 2009-02-14 11:27:00.000 045 32379.80 25.10 4524.80 99999.90 2009-02-14 11:28:00.000 045 32380.30 23.60 4524.20 99999.90 2009-02-14 11:29:00.000 045 32380.80 22.20 4523.70 99999.90 2009-02-14 11:30:00.000 045 32382.10 20.90 4523.10 99999.90 2009-02-14 11:31:00.000 045 32382.80 20.00 4522.50 99999.90 2009-02-14 11:32:00.000 045 32383.50 19.50 4521.80 99999.90 2009-02-14 11:33:00.000 045 32384.40 18.90 4521.20 99999.90 2009-02-14 11:34:00.000 045 32385.30 18.30 4520.50 99999.90 2009-02-14 11:35:00.000 045 32386.10 17.80 4519.90 99999.90 2009-02-14 11:36:00.000 045 32386.70 17.70 4519.40 99999.90 2009-02-14 11:37:00.000 045 32387.30 17.60 4518.90 99999.90 2009-02-14 11:38:00.000 045 32387.80 17.50 4518.40 99999.90 2009-02-14 11:39:00.000 045 32388.00 17.20 4517.90 99999.90 2009-02-14 11:40:00.000 045 32387.90 16.70 4517.60 99999.90 2009-02-14 11:41:00.000 045 32387.90 16.70 4517.20 99999.90 2009-02-14 11:42:00.000 045 32387.40 17.10 4517.00 99999.90 2009-02-14 11:43:00.000 045 32386.40 17.60 4516.80 99999.90 2009-02-14 11:44:00.000 045 32386.40 17.40 4516.80 99999.90 2009-02-14 11:45:00.000 045 32387.00 16.80 4516.80 99999.90 2009-02-14 11:46:00.000 045 32388.20 16.20 4516.80 99999.90 2009-02-14 11:47:00.000 045 32388.70 15.80 4516.60 99999.90 2009-02-14 11:48:00.000 045 32388.70 14.80 4516.50 99999.90 2009-02-14 11:49:00.000 045 32389.30 14.30 4516.20 99999.90 2009-02-14 11:50:00.000 045 32388.40 14.20 4515.90 99999.90 2009-02-14 11:51:00.000 045 32388.00 14.40 4515.70 99999.90 2009-02-14 11:52:00.000 045 32387.10 14.30 4515.60 99999.90 2009-02-14 11:53:00.000 045 32386.30 14.80 4515.60 99999.90 2009-02-14 11:54:00.000 045 32386.90 14.40 4515.60 99999.90 2009-02-14 11:55:00.000 045 32387.30 13.90 4515.60 99999.90 2009-02-14 11:56:00.000 045 32388.10 13.00 4515.50 99999.90 2009-02-14 11:57:00.000 045 32388.50 12.40 4515.30 99999.90 2009-02-14 11:58:00.000 045 32389.50 12.00 4515.10 99999.90 2009-02-14 11:59:00.000 045 32390.20 11.80 4514.80 99999.90 2009-02-14 12:00:00.000 045 32391.30 11.60 4514.60 99999.90 2009-02-14 12:01:00.000 045 32392.70 10.60 4514.20 99999.90 2009-02-14 12:02:00.000 045 32392.30 11.00 4513.80 99999.90 2009-02-14 12:03:00.000 045 32391.20 12.00 4513.50 99999.90 2009-02-14 12:04:00.000 045 32390.50 12.40 4513.30 99999.90 2009-02-14 12:05:00.000 045 32389.70 13.10 4513.30 99999.90 2009-02-14 12:06:00.000 045 32389.00 13.90 4513.40 99999.90 2009-02-14 12:07:00.000 045 32388.50 14.20 4513.60 99999.90 2009-02-14 12:08:00.000 045 32388.60 14.20 4513.80 99999.90 2009-02-14 12:09:00.000 045 32388.40 14.10 4514.00 99999.90 2009-02-14 12:10:00.000 045 32388.10 13.90 4514.30 99999.90 2009-02-14 12:11:00.000 045 32388.70 13.30 4514.50 99999.90 2009-02-14 12:12:00.000 045 32388.50 12.60 4514.70 99999.90 2009-02-14 12:13:00.000 045 32388.90 12.10 4514.80 99999.90 2009-02-14 12:14:00.000 045 32388.90 12.00 4514.80 99999.90 2009-02-14 12:15:00.000 045 32388.60 11.80 4514.80 99999.90 2009-02-14 12:16:00.000 045 32388.70 11.80 4514.80 99999.90 2009-02-14 12:17:00.000 045 32388.20 11.90 4514.70 99999.90 2009-02-14 12:18:00.000 045 32387.10 11.80 4514.70 99999.90 2009-02-14 12:19:00.000 045 32386.10 11.90 4514.80 99999.90 2009-02-14 12:20:00.000 045 32384.60 13.20 4514.90 99999.90 2009-02-14 12:21:00.000 045 32382.90 14.40 4515.20 99999.90 2009-02-14 12:22:00.000 045 32382.30 14.40 4515.60 99999.90 2009-02-14 12:23:00.000 045 32382.10 13.00 4516.10 99999.90 2009-02-14 12:24:00.000 045 32380.60 13.20 4516.40 99999.90 2009-02-14 12:25:00.000 045 32379.50 13.80 4516.80 99999.90 2009-02-14 12:26:00.000 045 32378.70 13.50 4517.20 99999.90 2009-02-14 12:27:00.000 045 32377.70 13.70 4517.50 99999.90 2009-02-14 12:28:00.000 045 32378.00 13.10 4517.90 99999.90 2009-02-14 12:29:00.000 045 32378.10 12.10 4518.10 99999.90 2009-02-14 12:30:00.000 045 32378.60 11.40 4518.30 99999.90 2009-02-14 12:31:00.000 045 32378.80 11.00 4518.40 99999.90 2009-02-14 12:32:00.000 045 32379.00 10.10 4518.30 99999.90 2009-02-14 12:33:00.000 045 32377.60 11.10 4518.20 99999.90 2009-02-14 12:34:00.000 045 32377.00 11.80 4518.20 99999.90 2009-02-14 12:35:00.000 045 32376.10 12.40 4518.20 99999.90 2009-02-14 12:36:00.000 045 32373.90 13.80 4518.40 99999.90 2009-02-14 12:37:00.000 045 32373.20 13.10 4518.60 99999.90 2009-02-14 12:38:00.000 045 32373.70 11.50 4518.90 99999.90 2009-02-14 12:39:00.000 045 32372.00 12.90 4519.00 99999.90 2009-02-14 12:40:00.000 045 32371.30 12.60 4519.20 99999.90 2009-02-14 12:41:00.000 045 32370.40 12.40 4519.40 99999.90 2009-02-14 12:42:00.000 045 32369.70 12.70 4519.50 99999.90 2009-02-14 12:43:00.000 045 32367.90 14.10 4519.70 99999.90 2009-02-14 12:44:00.000 045 32365.90 15.30 4519.90 99999.90 2009-02-14 12:45:00.000 045 32364.90 15.80 4520.30 99999.90 2009-02-14 12:46:00.000 045 32364.90 15.00 4520.70 99999.90 2009-02-14 12:47:00.000 045 32365.00 13.60 4520.90 99999.90 2009-02-14 12:48:00.000 045 32364.00 14.10 4521.10 99999.90 2009-02-14 12:49:00.000 045 32362.20 15.60 4521.30 99999.90 2009-02-14 12:50:00.000 045 32360.40 17.60 4521.60 99999.90 2009-02-14 12:51:00.000 045 32359.00 19.20 4522.10 99999.90 2009-02-14 12:52:00.000 045 32358.10 20.70 4522.70 99999.90 2009-02-14 12:53:00.000 045 32357.50 21.60 4523.40 99999.90 2009-02-14 12:54:00.000 045 32356.10 23.10 4524.20 99999.90 2009-02-14 12:55:00.000 045 32355.00 24.60 4525.00 99999.90 2009-02-14 12:56:00.000 045 32354.10 26.00 4526.00 99999.90 2009-02-14 12:57:00.000 045 32353.30 27.10 4527.00 99999.90 2009-02-14 12:58:00.000 045 32352.60 28.00 4527.90 99999.90 2009-02-14 12:59:00.000 045 32352.50 28.60 4528.90 99999.90 2009-02-14 13:00:00.000 045 32351.90 29.90 4529.80 99999.90 2009-02-14 13:01:00.000 045 32351.60 31.10 4530.70 99999.90 2009-02-14 13:02:00.000 045 32352.00 31.60 4531.60 99999.90 2009-02-14 13:03:00.000 045 32351.90 32.50 4532.40 99999.90 2009-02-14 13:04:00.000 045 32351.80 33.30 4533.20 99999.90 2009-02-14 13:05:00.000 045 32353.10 33.80 4534.00 99999.90 2009-02-14 13:06:00.000 045 32353.10 34.20 4534.60 99999.90 2009-02-14 13:07:00.000 045 32354.00 34.50 4535.30 99999.90 2009-02-14 13:08:00.000 045 32355.50 34.20 4535.80 99999.90 2009-02-14 13:09:00.000 045 32358.40 32.30 4536.20 99999.90 2009-02-14 13:10:00.000 045 32359.30 30.70 4536.40 99999.90 2009-02-14 13:11:00.000 045 32358.70 30.00 4536.40 99999.90 2009-02-14 13:12:00.000 045 32359.00 29.40 4536.30 99999.90 2009-02-14 13:13:00.000 045 32357.80 29.70 4536.30 99999.90 2009-02-14 13:14:00.000 045 32358.10 30.30 4536.20 99999.90 2009-02-14 13:15:00.000 045 32358.80 30.20 4536.30 99999.90 2009-02-14 13:16:00.000 045 32359.00 30.30 4536.20 99999.90 2009-02-14 13:17:00.000 045 32359.00 30.40 4536.30 99999.90 2009-02-14 13:18:00.000 045 32360.20 30.40 4536.30 99999.90 2009-02-14 13:19:00.000 045 32361.40 30.30 4536.40 99999.90 2009-02-14 13:20:00.000 045 32361.90 30.50 4536.30 99999.90 2009-02-14 13:21:00.000 045 32362.80 29.60 4536.20 99999.90 2009-02-14 13:22:00.000 045 32363.60 29.80 4536.10 99999.90 2009-02-14 13:23:00.000 045 32363.50 29.90 4535.90 99999.90 2009-02-14 13:24:00.000 045 32363.50 30.10 4535.80 99999.90 2009-02-14 13:25:00.000 045 32363.40 30.50 4535.80 99999.90 2009-02-14 13:26:00.000 045 32363.80 30.40 4535.80 99999.90 2009-02-14 13:27:00.000 045 32364.10 29.60 4535.80 99999.90 2009-02-14 13:28:00.000 045 32364.60 28.80 4535.80 99999.90 2009-02-14 13:29:00.000 045 32365.40 27.30 4535.60 99999.90 2009-02-14 13:30:00.000 045 32365.60 26.20 4535.40 99999.90 2009-02-14 13:31:00.000 045 32365.90 25.00 4535.00 99999.90 2009-02-14 13:32:00.000 045 32366.10 24.00 4534.50 99999.90 2009-02-14 13:33:00.000 045 32366.40 22.80 4534.10 99999.90 2009-02-14 13:34:00.000 045 32365.80 22.20 4533.60 99999.90 2009-02-14 13:35:00.000 045 32365.50 21.60 4533.00 99999.90 2009-02-14 13:36:00.000 045 32366.10 21.00 4532.60 99999.90 2009-02-14 13:37:00.000 045 32366.60 19.40 4532.20 99999.90 2009-02-14 13:38:00.000 045 32368.00 17.70 4531.70 99999.90 2009-02-14 13:39:00.000 045 32368.10 16.60 4531.10 99999.90 2009-02-14 13:40:00.000 045 32368.80 14.80 4530.50 99999.90 2009-02-14 13:41:00.000 045 32368.40 13.40 4529.70 99999.90 2009-02-14 13:42:00.000 045 32367.00 13.40 4529.00 99999.90 2009-02-14 13:43:00.000 045 32365.80 13.50 4528.40 99999.90 2009-02-14 13:44:00.000 045 32364.20 14.40 4528.00 99999.90 2009-02-14 13:45:00.000 045 32363.20 15.10 4527.70 99999.90 2009-02-14 13:46:00.000 045 32362.50 14.40 4527.60 99999.90 2009-02-14 13:47:00.000 045 32361.50 14.90 4527.40 99999.90 2009-02-14 13:48:00.000 045 32360.40 16.20 4527.40 99999.90 2009-02-14 13:49:00.000 045 32359.90 18.40 4527.60 99999.90 2009-02-14 13:50:00.000 045 32360.00 18.90 4527.90 99999.90 2009-02-14 13:51:00.000 045 32359.60 19.60 4528.30 99999.90 2009-02-14 13:52:00.000 045 32359.30 20.00 4528.80 99999.90 2009-02-14 13:53:00.000 045 32359.30 20.30 4529.30 99999.90 2009-02-14 13:54:00.000 045 32359.40 20.70 4529.90 99999.90 2009-02-14 13:55:00.000 045 32358.70 21.60 4530.40 99999.90 2009-02-14 13:56:00.000 045 32357.60 22.60 4531.00 99999.90 2009-02-14 13:57:00.000 045 32356.10 24.30 4531.70 99999.90 2009-02-14 13:58:00.000 045 32355.20 25.60 4532.50 99999.90 2009-02-14 13:59:00.000 045 32355.80 26.20 4533.40 99999.90 2009-02-14 14:00:00.000 045 32356.70 26.00 4534.30 99999.90 2009-02-14 14:01:00.000 045 32356.30 26.70 4535.00 99999.90 2009-02-14 14:02:00.000 045 32355.50 28.10 4535.90 99999.90 2009-02-14 14:03:00.000 045 32355.50 28.70 4536.70 99999.90 2009-02-14 14:04:00.000 045 32355.30 29.00 4537.60 99999.90 2009-02-14 14:05:00.000 045 32355.30 29.70 4538.40 99999.90 2009-02-14 14:06:00.000 045 32355.30 29.70 4539.20 99999.90 2009-02-14 14:07:00.000 045 32355.20 29.20 4540.00 99999.90 2009-02-14 14:08:00.000 045 32355.40 28.80 4540.60 99999.90 2009-02-14 14:09:00.000 045 32355.60 28.80 4541.20 99999.90 2009-02-14 14:10:00.000 045 32355.70 28.90 4541.70 99999.90 2009-02-14 14:11:00.000 045 32355.40 29.00 4542.20 99999.90 2009-02-14 14:12:00.000 045 32355.30 28.90 4542.70 99999.90 2009-02-14 14:13:00.000 045 32355.70 28.80 4543.10 99999.90 2009-02-14 14:14:00.000 045 32356.00 27.90 4543.40 99999.90 2009-02-14 14:15:00.000 045 32356.30 27.60 4543.70 99999.90 2009-02-14 14:16:00.000 045 32356.40 27.70 4544.00 99999.90 2009-02-14 14:17:00.000 045 32356.50 27.60 4544.20 99999.90 2009-02-14 14:18:00.000 045 32356.90 27.10 4544.40 99999.90 2009-02-14 14:19:00.000 045 32356.40 27.00 4544.50 99999.90 2009-02-14 14:20:00.000 045 32356.20 26.60 4544.60 99999.90 2009-02-14 14:21:00.000 045 32356.10 25.50 4544.60 99999.90 2009-02-14 14:22:00.000 045 32356.20 25.00 4544.70 99999.90 2009-02-14 14:23:00.000 045 32356.20 25.20 4544.60 99999.90 2009-02-14 14:24:00.000 045 32356.10 24.90 4544.60 99999.90 2009-02-14 14:25:00.000 045 32355.80 24.40 4544.60 99999.90 2009-02-14 14:26:00.000 045 32355.40 23.90 4544.40 99999.90 2009-02-14 14:27:00.000 045 32355.20 23.40 4544.30 99999.90 2009-02-14 14:28:00.000 045 32355.00 22.90 4544.20 99999.90 2009-02-14 14:29:00.000 045 32354.90 22.50 4544.10 99999.90 2009-02-14 14:30:00.000 045 32355.20 21.60 4543.90 99999.90 2009-02-14 14:31:00.000 045 32355.00 21.30 4543.60 99999.90 2009-02-14 14:32:00.000 045 32355.00 21.00 4543.30 99999.90 2009-02-14 14:33:00.000 045 32354.50 21.00 4543.10 99999.90 2009-02-14 14:34:00.000 045 32354.30 20.10 4542.80 99999.90 2009-02-14 14:35:00.000 045 32353.70 19.90 4542.60 99999.90 2009-02-14 14:36:00.000 045 32352.60 20.00 4542.20 99999.90 2009-02-14 14:37:00.000 045 32351.50 20.80 4542.10 99999.90 2009-02-14 14:38:00.000 045 32350.60 21.10 4542.00 99999.90 2009-02-14 14:39:00.000 045 32349.50 21.50 4541.90 99999.90 2009-02-14 14:40:00.000 045 32348.40 22.00 4541.90 99999.90 2009-02-14 14:41:00.000 045 32347.00 22.90 4542.10 99999.90 2009-02-14 14:42:00.000 045 32346.60 22.80 4542.30 99999.90 2009-02-14 14:43:00.000 045 32345.80 23.20 4542.40 99999.90 2009-02-14 14:44:00.000 045 32345.30 23.40 4542.60 99999.90 2009-02-14 14:45:00.000 045 32344.90 23.60 4542.80 99999.90 2009-02-14 14:46:00.000 045 32345.00 23.60 4543.00 99999.90 2009-02-14 14:47:00.000 045 32344.70 23.60 4543.10 99999.90 2009-02-14 14:48:00.000 045 32344.40 23.70 4543.20 99999.90 2009-02-14 14:49:00.000 045 32343.80 24.40 4543.40 99999.90 2009-02-14 14:50:00.000 045 32343.90 24.10 4543.50 99999.90 2009-02-14 14:51:00.000 045 32343.70 23.90 4543.60 99999.90 2009-02-14 14:52:00.000 045 32343.30 23.50 4543.70 99999.90 2009-02-14 14:53:00.000 045 32343.20 23.40 4543.70 99999.90 2009-02-14 14:54:00.000 045 32343.40 22.30 4543.70 99999.90 2009-02-14 14:55:00.000 045 32343.10 21.90 4543.60 99999.90 2009-02-14 14:56:00.000 045 32342.80 22.10 4543.50 99999.90 2009-02-14 14:57:00.000 045 32342.20 22.90 4543.40 99999.90 2009-02-14 14:58:00.000 045 32341.60 23.90 4543.40 99999.90 2009-02-14 14:59:00.000 045 32341.00 25.30 4543.50 99999.90 2009-02-14 15:00:00.000 045 32340.20 26.40 4543.60 99999.90 2009-02-14 15:01:00.000 045 32339.90 27.80 4543.80 99999.90 2009-02-14 15:02:00.000 045 32339.50 28.80 4544.20 99999.90 2009-02-14 15:03:00.000 045 32339.60 29.30 4544.70 99999.90 2009-02-14 15:04:00.000 045 32339.70 30.10 4545.10 99999.90 2009-02-14 15:05:00.000 045 32339.30 30.80 4545.50 99999.90 2009-02-14 15:06:00.000 045 32338.60 31.80 4546.10 99999.90 2009-02-14 15:07:00.000 045 32338.00 32.50 4546.60 99999.90 2009-02-14 15:08:00.000 045 32337.90 32.40 4547.20 99999.90 2009-02-14 15:09:00.000 045 32337.50 32.20 4547.70 99999.90 2009-02-14 15:10:00.000 045 32337.80 31.60 4548.20 99999.90 2009-02-14 15:11:00.000 045 32338.10 31.00 4548.60 99999.90 2009-02-14 15:12:00.000 045 32338.10 31.10 4548.80 99999.90 2009-02-14 15:13:00.000 045 32338.10 31.70 4549.00 99999.90 2009-02-14 15:14:00.000 045 32337.70 32.40 4549.20 99999.90 2009-02-14 15:15:00.000 045 32337.60 33.20 4549.50 99999.90 2009-02-14 15:16:00.000 045 32337.80 33.60 4549.80 99999.90 2009-02-14 15:17:00.000 045 32337.60 33.80 4550.20 99999.90 2009-02-14 15:18:00.000 045 32337.50 34.20 4550.50 99999.90 2009-02-14 15:19:00.000 045 32337.70 34.50 4550.80 99999.90 2009-02-14 15:20:00.000 045 32337.50 34.80 4551.20 99999.90 2009-02-14 15:21:00.000 045 32337.60 35.10 4551.40 99999.90 2009-02-14 15:22:00.000 045 32337.90 35.50 4551.80 99999.90 2009-02-14 15:23:00.000 045 32338.50 36.10 4552.10 99999.90 2009-02-14 15:24:00.000 045 32338.80 35.80 4552.40 99999.90 2009-02-14 15:25:00.000 045 32338.80 35.40 4552.70 99999.90 2009-02-14 15:26:00.000 045 32338.70 35.30 4553.00 99999.90 2009-02-14 15:27:00.000 045 32338.70 35.20 4553.20 99999.90 2009-02-14 15:28:00.000 045 32338.90 34.90 4553.50 99999.90 2009-02-14 15:29:00.000 045 32339.10 35.00 4553.70 99999.90 2009-02-14 15:30:00.000 045 32338.70 34.70 4553.90 99999.90 2009-02-14 15:31:00.000 045 32338.10 34.60 4554.00 99999.90 2009-02-14 15:32:00.000 045 32336.50 33.80 4554.20 99999.90 2009-02-14 15:33:00.000 045 32335.40 34.40 4554.40 99999.90 2009-02-14 15:34:00.000 045 32333.60 35.40 4554.60 99999.90 2009-02-14 15:35:00.000 045 32331.70 35.90 4554.90 99999.90 2009-02-14 15:36:00.000 045 32330.30 35.70 4555.20 99999.90 2009-02-14 15:37:00.000 045 32329.50 35.40 4555.70 99999.90 2009-02-14 15:38:00.000 045 32329.30 34.50 4556.00 99999.90 2009-02-14 15:39:00.000 045 32329.10 33.80 4556.20 99999.90 2009-02-14 15:40:00.000 045 32329.00 32.80 4556.30 99999.90 2009-02-14 15:41:00.000 045 32329.00 31.80 4556.20 99999.90 2009-02-14 15:42:00.000 045 32329.00 31.50 4556.20 99999.90 2009-02-14 15:43:00.000 045 32328.90 31.40 4556.00 99999.90 2009-02-14 15:44:00.000 045 32328.70 31.10 4555.80 99999.90 2009-02-14 15:45:00.000 045 32329.00 31.30 4555.60 99999.90 2009-02-14 15:46:00.000 045 32329.60 31.40 4555.50 99999.90 2009-02-14 15:47:00.000 045 32329.30 31.70 4555.30 99999.90 2009-02-14 15:48:00.000 045 32329.30 32.00 4555.30 99999.90 2009-02-14 15:49:00.000 045 32329.90 32.00 4555.30 99999.90 2009-02-14 15:50:00.000 045 32329.80 31.90 4555.20 99999.90 2009-02-14 15:51:00.000 045 32329.50 32.20 4555.30 99999.90 2009-02-14 15:52:00.000 045 32329.20 33.10 4555.20 99999.90 2009-02-14 15:53:00.000 045 32329.10 33.60 4555.30 99999.90 2009-02-14 15:54:00.000 045 32328.10 34.60 4555.30 99999.90 2009-02-14 15:55:00.000 045 32327.50 35.40 4555.50 99999.90 2009-02-14 15:56:00.000 045 32326.50 35.60 4555.60 99999.90 2009-02-14 15:57:00.000 045 32326.50 36.10 4555.90 99999.90 2009-02-14 15:58:00.000 045 32327.50 35.60 4556.10 99999.90 2009-02-14 15:59:00.000 045 32326.70 35.90 4556.10 99999.90 2009-02-14 16:00:00.000 045 32326.80 36.20 4556.40 99999.90 2009-02-14 16:01:00.000 045 32327.30 36.10 4556.50 99999.90 2009-02-14 16:02:00.000 045 32327.90 36.10 4556.60 99999.90 2009-02-14 16:03:00.000 045 32328.80 35.70 4556.60 99999.90 2009-02-14 16:04:00.000 045 32328.30 35.20 4556.70 99999.90 2009-02-14 16:05:00.000 045 32328.00 34.80 4556.70 99999.90 2009-02-14 16:06:00.000 045 32327.60 33.70 4556.60 99999.90 2009-02-14 16:07:00.000 045 32326.50 32.50 4556.40 99999.90 2009-02-14 16:08:00.000 045 32324.80 32.60 4556.30 99999.90 2009-02-14 16:09:00.000 045 32324.60 33.10 4556.30 99999.90 2009-02-14 16:10:00.000 045 32325.80 33.40 4556.30 99999.90 2009-02-14 16:11:00.000 045 32325.90 33.20 4556.20 99999.90 2009-02-14 16:12:00.000 045 32326.40 33.10 4556.10 99999.90 2009-02-14 16:13:00.000 045 32326.20 33.40 4556.00 99999.90 2009-02-14 16:14:00.000 045 32326.80 35.10 4555.90 99999.90 2009-02-14 16:15:00.000 045 32327.90 35.90 4555.90 99999.90 2009-02-14 16:16:00.000 045 32328.40 35.70 4556.00 99999.90 2009-02-14 16:17:00.000 045 32328.00 34.80 4556.00 99999.90 2009-02-14 16:18:00.000 045 32327.50 35.20 4556.00 99999.90 2009-02-14 16:19:00.000 045 32326.90 35.80 4556.00 99999.90 2009-02-14 16:20:00.000 045 32326.20 36.50 4556.10 99999.90 2009-02-14 16:21:00.000 045 32326.20 36.50 4556.30 99999.90 2009-02-14 16:22:00.000 045 32325.70 36.20 4556.50 99999.90 2009-02-14 16:23:00.000 045 32325.20 37.00 4556.60 99999.90 2009-02-14 16:24:00.000 045 32324.90 37.90 4556.70 99999.90 2009-02-14 16:25:00.000 045 32325.60 38.90 4556.90 99999.90 2009-02-14 16:26:00.000 045 32326.50 39.30 4557.10 99999.90 2009-02-14 16:27:00.000 045 32327.70 39.60 4557.30 99999.90 2009-02-14 16:28:00.000 045 32328.50 39.80 4557.60 99999.90 2009-02-14 16:29:00.000 045 32328.30 39.60 4557.70 99999.90 2009-02-14 16:30:00.000 045 32328.30 39.10 4557.80 99999.90 2009-02-14 16:31:00.000 045 32328.30 39.50 4558.00 99999.90 2009-02-14 16:32:00.000 045 32328.60 40.20 4558.10 99999.90 2009-02-14 16:33:00.000 045 32329.00 40.70 4558.30 99999.90 2009-02-14 16:34:00.000 045 32329.30 40.80 4558.50 99999.90 2009-02-14 16:35:00.000 045 32329.40 40.80 4558.60 99999.90 2009-02-14 16:36:00.000 045 32329.20 40.60 4558.70 99999.90 2009-02-14 16:37:00.000 045 32329.60 40.10 4558.90 99999.90 2009-02-14 16:38:00.000 045 32329.60 40.10 4558.90 99999.90 2009-02-14 16:39:00.000 045 32329.90 39.80 4559.00 99999.90 2009-02-14 16:40:00.000 045 32330.20 39.70 4559.10 99999.90 2009-02-14 16:41:00.000 045 32330.40 39.60 4559.10 99999.90 2009-02-14 16:42:00.000 045 32330.40 39.40 4559.00 99999.90 2009-02-14 16:43:00.000 045 32330.40 39.30 4559.00 99999.90 2009-02-14 16:44:00.000 045 32330.30 39.10 4559.00 99999.90 2009-02-14 16:45:00.000 045 32330.30 38.80 4559.00 99999.90 2009-02-14 16:46:00.000 045 32330.30 38.60 4559.00 99999.90 2009-02-14 16:47:00.000 045 32330.30 38.40 4558.90 99999.90 2009-02-14 16:48:00.000 045 32330.50 38.30 4558.90 99999.90 2009-02-14 16:49:00.000 045 32330.70 38.20 4558.90 99999.90 2009-02-14 16:50:00.000 045 32330.80 38.10 4558.80 99999.90 2009-02-14 16:51:00.000 045 32330.90 38.00 4558.70 99999.90 2009-02-14 16:52:00.000 045 32331.00 38.00 4558.70 99999.90 2009-02-14 16:53:00.000 045 32331.10 37.90 4558.60 99999.90 2009-02-14 16:54:00.000 045 32331.10 37.90 4558.60 99999.90 2009-02-14 16:55:00.000 045 32331.30 37.80 4558.60 99999.90 2009-02-14 16:56:00.000 045 32331.60 37.70 4558.50 99999.90 2009-02-14 16:57:00.000 045 32331.80 37.70 4558.50 99999.90 2009-02-14 16:58:00.000 045 32332.20 37.70 4558.40 99999.90 2009-02-14 16:59:00.000 045 32332.50 37.60 4558.40 99999.90 2009-02-14 17:00:00.000 045 32332.80 37.30 4558.30 99999.90 2009-02-14 17:01:00.000 045 32333.30 37.00 4558.20 99999.90 2009-02-14 17:02:00.000 045 32333.70 36.80 4558.10 99999.90 2009-02-14 17:03:00.000 045 32333.80 36.70 4558.00 99999.90 2009-02-14 17:04:00.000 045 32334.00 36.50 4557.90 99999.90 2009-02-14 17:05:00.000 045 32334.40 36.40 4557.80 99999.90 2009-02-14 17:06:00.000 045 32334.70 36.30 4557.80 99999.90 2009-02-14 17:07:00.000 045 32334.80 36.20 4557.70 99999.90 2009-02-14 17:08:00.000 045 32334.70 36.10 4557.60 99999.90 2009-02-14 17:09:00.000 045 32334.70 36.00 4557.50 99999.90 2009-02-14 17:10:00.000 045 32334.80 36.00 4557.50 99999.90 2009-02-14 17:11:00.000 045 32334.80 36.00 4557.40 99999.90 2009-02-14 17:12:00.000 045 32334.80 35.90 4557.30 99999.90 2009-02-14 17:13:00.000 045 32335.10 35.80 4557.30 99999.90 2009-02-14 17:14:00.000 045 32335.50 35.40 4557.20 99999.90 2009-02-14 17:15:00.000 045 32335.80 35.30 4557.20 99999.90 2009-02-14 17:16:00.000 045 32336.10 35.20 4557.10 99999.90 2009-02-14 17:17:00.000 045 32336.30 35.20 4557.00 99999.90 2009-02-14 17:18:00.000 045 32336.00 35.30 4556.90 99999.90 2009-02-14 17:19:00.000 045 32335.90 35.30 4556.80 99999.90 2009-02-14 17:20:00.000 045 32335.70 35.30 4556.80 99999.90 2009-02-14 17:21:00.000 045 32335.20 35.50 4556.70 99999.90 2009-02-14 17:22:00.000 045 32335.10 35.40 4556.70 99999.90 2009-02-14 17:23:00.000 045 32335.00 35.70 4556.70 99999.90 2009-02-14 17:24:00.000 045 32334.70 35.70 4556.70 99999.90 2009-02-14 17:25:00.000 045 32335.00 35.60 4556.60 99999.90 2009-02-14 17:26:00.000 045 32335.70 35.30 4556.60 99999.90 2009-02-14 17:27:00.000 045 32335.50 35.30 4556.60 99999.90 2009-02-14 17:28:00.000 045 32336.20 35.10 4556.50 99999.90 2009-02-14 17:29:00.000 045 32336.50 35.00 4556.50 99999.90 2009-02-14 17:30:00.000 045 32336.30 35.00 4556.40 99999.90 2009-02-14 17:31:00.000 045 32336.80 35.10 4556.40 99999.90 2009-02-14 17:32:00.000 045 32336.70 35.20 4556.30 99999.90 2009-02-14 17:33:00.000 045 32336.70 35.20 4556.30 99999.90 2009-02-14 17:34:00.000 045 32336.90 35.20 4556.20 99999.90 2009-02-14 17:35:00.000 045 32337.00 35.10 4556.20 99999.90 2009-02-14 17:36:00.000 045 32337.20 35.10 4556.20 99999.90 2009-02-14 17:37:00.000 045 32337.70 34.90 4556.10 99999.90 2009-02-14 17:38:00.000 045 32338.00 34.80 4556.10 99999.90 2009-02-14 17:39:00.000 045 32338.00 34.70 4556.00 99999.90 2009-02-14 17:40:00.000 045 32338.10 34.70 4555.90 99999.90 2009-02-14 17:41:00.000 045 32338.20 34.60 4555.90 99999.90 2009-02-14 17:42:00.000 045 32337.90 34.70 4555.80 99999.90 2009-02-14 17:43:00.000 045 32337.80 34.80 4555.70 99999.90 2009-02-14 17:44:00.000 045 32337.70 34.80 4555.70 99999.90 2009-02-14 17:45:00.000 045 32337.70 34.80 4555.60 99999.90 2009-02-14 17:46:00.000 045 32337.60 35.00 4555.60 99999.90 2009-02-14 17:47:00.000 045 32337.40 35.00 4555.50 99999.90 2009-02-14 17:48:00.000 045 32337.70 34.90 4555.50 99999.90 2009-02-14 17:49:00.000 045 32338.30 34.70 4555.50 99999.90 2009-02-14 17:50:00.000 045 32338.90 34.60 4555.40 99999.90 2009-02-14 17:51:00.000 045 32338.80 34.40 4555.30 99999.90 2009-02-14 17:52:00.000 045 32338.60 34.20 4555.20 99999.90 2009-02-14 17:53:00.000 045 32338.60 34.00 4555.00 99999.90 2009-02-14 17:54:00.000 045 32338.50 33.90 4554.90 99999.90 2009-02-14 17:55:00.000 045 32338.40 33.90 4554.80 99999.90 2009-02-14 17:56:00.000 045 32338.70 33.80 4554.70 99999.90 2009-02-14 17:57:00.000 045 32339.10 33.80 4554.60 99999.90 2009-02-14 17:58:00.000 045 32339.40 33.60 4554.50 99999.90 2009-02-14 17:59:00.000 045 32339.70 33.40 4554.40 99999.90 2009-02-14 18:00:00.000 045 32339.80 33.20 4554.30 99999.90 2009-02-14 18:01:00.000 045 32340.00 33.00 4554.10 99999.90 2009-02-14 18:02:00.000 045 32340.10 32.80 4554.00 99999.90 2009-02-14 18:03:00.000 045 32339.90 32.70 4553.80 99999.90 2009-02-14 18:04:00.000 045 32339.90 32.60 4553.70 99999.90 2009-02-14 18:05:00.000 045 32339.90 32.50 4553.60 99999.90 2009-02-14 18:06:00.000 045 32339.60 32.40 4553.50 99999.90 2009-02-14 18:07:00.000 045 32339.40 32.30 4553.30 99999.90 2009-02-14 18:08:00.000 045 32339.60 32.10 4553.20 99999.90 2009-02-14 18:09:00.000 045 32339.50 32.00 4553.00 99999.90 2009-02-14 18:10:00.000 045 32339.60 31.80 4552.90 99999.90 2009-02-14 18:11:00.000 045 32339.30 31.80 4552.70 99999.90 2009-02-14 18:12:00.000 045 32339.30 31.60 4552.60 99999.90 2009-02-14 18:13:00.000 045 32339.40 31.50 4552.40 99999.90 2009-02-14 18:14:00.000 045 32339.40 31.40 4552.30 99999.90 2009-02-14 18:15:00.000 045 32339.40 31.20 4552.10 99999.90 2009-02-14 18:16:00.000 045 32339.50 31.10 4552.00 99999.90 2009-02-14 18:17:00.000 045 32339.40 31.00 4551.80 99999.90 2009-02-14 18:18:00.000 045 32339.20 31.00 4551.70 99999.90 2009-02-14 18:19:00.000 045 32339.10 30.90 4551.50 99999.90 2009-02-14 18:20:00.000 045 32339.10 30.80 4551.40 99999.90 2009-02-14 18:21:00.000 045 32339.10 30.80 4551.30 99999.90 2009-02-14 18:22:00.000 045 32339.10 30.60 4551.10 99999.90 2009-02-14 18:23:00.000 045 32339.20 30.40 4551.10 99999.90 2009-02-14 18:24:00.000 045 32339.60 30.20 4550.80 99999.90 2009-02-14 18:25:00.000 045 32339.60 30.10 4550.70 99999.90 2009-02-14 18:26:00.000 045 32339.10 29.90 4550.60 99999.90 2009-02-14 18:27:00.000 045 32339.50 29.70 4550.50 99999.90 2009-02-14 18:28:00.000 045 32339.70 29.50 4550.30 99999.90 2009-02-14 18:29:00.000 045 32339.50 29.50 4550.20 99999.90 2009-02-14 18:30:00.000 045 32339.50 29.40 4550.10 99999.90 2009-02-14 18:31:00.000 045 32339.20 29.30 4549.90 99999.90 2009-02-14 18:32:00.000 045 32339.10 29.20 4549.80 99999.90 2009-02-14 18:33:00.000 045 32338.90 29.10 4549.70 99999.90 2009-02-14 18:34:00.000 045 32338.40 29.10 4549.60 99999.90 2009-02-14 18:35:00.000 045 32338.10 29.00 4549.50 99999.90 2009-02-14 18:36:00.000 045 32337.50 29.20 4549.40 99999.90 2009-02-14 18:37:00.000 045 32337.40 29.20 4549.40 99999.90 2009-02-14 18:38:00.000 045 32337.00 29.10 4549.30 99999.90 2009-02-14 18:39:00.000 045 32337.50 28.70 4549.30 99999.90 2009-02-14 18:40:00.000 045 32338.50 28.30 4549.20 99999.90 2009-02-14 18:41:00.000 045 32338.60 28.20 4549.20 99999.90 2009-02-14 18:42:00.000 045 32339.60 27.80 4549.00 99999.90 2009-02-14 18:43:00.000 045 32339.30 27.60 4548.90 99999.90 2009-02-14 18:44:00.000 045 32339.60 27.50 4548.70 99999.90 2009-02-14 18:45:00.000 045 32339.50 27.30 4548.60 99999.90 2009-02-14 18:46:00.000 045 32339.60 27.20 4548.50 99999.90 2009-02-14 18:47:00.000 045 32339.50 27.10 4548.40 99999.90 2009-02-14 18:48:00.000 045 32339.20 27.10 4548.30 99999.90 2009-02-14 18:49:00.000 045 32338.90 27.00 4548.20 99999.90 2009-02-14 18:50:00.000 045 32338.90 26.90 4548.20 99999.90 2009-02-14 18:51:00.000 045 32338.20 26.90 4548.10 99999.90 2009-02-14 18:52:00.000 045 32337.90 26.80 4548.10 99999.90 2009-02-14 18:53:00.000 045 32337.10 26.60 4548.10 99999.90 2009-02-14 18:54:00.000 045 32337.30 26.40 4548.10 99999.90 2009-02-14 18:55:00.000 045 32337.30 26.30 4548.20 99999.90 2009-02-14 18:56:00.000 045 32337.20 26.10 4548.10 99999.90 2009-02-14 18:57:00.000 045 32336.70 25.90 4548.10 99999.90 2009-02-14 18:58:00.000 045 32336.70 25.90 4548.10 99999.90 2009-02-14 18:59:00.000 045 32336.20 25.90 4548.10 99999.90 2009-02-14 19:00:00.000 045 32335.90 26.00 4548.10 99999.90 2009-02-14 19:01:00.000 045 32335.80 26.10 4548.10 99999.90 2009-02-14 19:02:00.000 045 32335.40 26.20 4548.10 99999.90 2009-02-14 19:03:00.000 045 32335.80 26.10 4548.10 99999.90 2009-02-14 19:04:00.000 045 32335.60 26.20 4548.20 99999.90 2009-02-14 19:05:00.000 045 32336.20 26.00 4548.20 99999.90 2009-02-14 19:06:00.000 045 32336.30 26.10 4548.30 99999.90 2009-02-14 19:07:00.000 045 32337.00 25.90 4548.30 99999.90 2009-02-14 19:08:00.000 045 32336.90 26.10 4548.30 99999.90 2009-02-14 19:09:00.000 045 32337.70 26.00 4548.30 99999.90 2009-02-14 19:10:00.000 045 32337.60 26.10 4548.30 99999.90 2009-02-14 19:11:00.000 045 32337.90 26.10 4548.40 99999.90 2009-02-14 19:12:00.000 045 32337.90 26.30 4548.40 99999.90 2009-02-14 19:13:00.000 045 32338.10 26.50 4548.40 99999.90 2009-02-14 19:14:00.000 045 32337.80 26.50 4548.50 99999.90 2009-02-14 19:15:00.000 045 32338.30 26.60 4548.70 99999.90 2009-02-14 19:16:00.000 045 32338.00 26.80 4548.80 99999.90 2009-02-14 19:17:00.000 045 32338.40 26.80 4548.90 99999.90 2009-02-14 19:18:00.000 045 32338.40 27.00 4549.00 99999.90 2009-02-14 19:19:00.000 045 32338.90 26.90 4549.10 99999.90 2009-02-14 19:20:00.000 045 32339.30 26.80 4549.20 99999.90 2009-02-14 19:21:00.000 045 32339.90 26.80 4549.30 99999.90 2009-02-14 19:22:00.000 045 32340.00 26.80 4549.40 99999.90 2009-02-14 19:23:00.000 045 32339.80 26.90 4549.40 99999.90 2009-02-14 19:24:00.000 045 32339.60 27.10 4549.50 99999.90 2009-02-14 19:25:00.000 045 32338.70 27.50 4549.60 99999.90 2009-02-14 19:26:00.000 045 32338.60 27.80 4549.80 99999.90 2009-02-14 19:27:00.000 045 32338.70 27.90 4549.90 99999.90 2009-02-14 19:28:00.000 045 32339.10 28.10 4550.10 99999.90 2009-02-14 19:29:00.000 045 32339.30 28.10 4550.20 99999.90 2009-02-14 19:30:00.000 045 32340.00 27.90 4550.30 99999.90 2009-02-14 19:31:00.000 045 32340.00 27.90 4550.40 99999.90 2009-02-14 19:32:00.000 045 32340.20 28.00 4550.50 99999.90 2009-02-14 19:33:00.000 045 32340.60 27.90 4550.60 99999.90 2009-02-14 19:34:00.000 045 32340.90 28.00 4550.70 99999.90 2009-02-14 19:35:00.000 045 32341.10 28.10 4550.70 99999.90 2009-02-14 19:36:00.000 045 32341.00 28.20 4550.80 99999.90 2009-02-14 19:37:00.000 045 32340.80 28.40 4550.90 99999.90 2009-02-14 19:38:00.000 045 32340.90 28.50 4551.00 99999.90 2009-02-14 19:39:00.000 045 32341.60 28.50 4551.10 99999.90 2009-02-14 19:40:00.000 045 32341.20 28.70 4551.10 99999.90 2009-02-14 19:41:00.000 045 32341.00 28.80 4551.30 99999.90 2009-02-14 19:42:00.000 045 32340.80 29.00 4551.40 99999.90 2009-02-14 19:43:00.000 045 32340.60 29.10 4551.50 99999.90 2009-02-14 19:44:00.000 045 32340.60 29.20 4551.60 99999.90 2009-02-14 19:45:00.000 045 32340.70 29.30 4551.80 99999.90 2009-02-14 19:46:00.000 045 32340.80 29.20 4551.80 99999.90 2009-02-14 19:47:00.000 045 32340.90 29.30 4552.00 99999.90 2009-02-14 19:48:00.000 045 32341.20 29.30 4552.10 99999.90 2009-02-14 19:49:00.000 045 32341.40 29.30 4552.10 99999.90 2009-02-14 19:50:00.000 045 32341.40 29.30 4552.20 99999.90 2009-02-14 19:51:00.000 045 32341.40 29.30 4552.30 99999.90 2009-02-14 19:52:00.000 045 32341.30 29.40 4552.40 99999.90 2009-02-14 19:53:00.000 045 32341.40 29.50 4552.40 99999.90 2009-02-14 19:54:00.000 045 32341.60 29.50 4552.40 99999.90 2009-02-14 19:55:00.000 045 32341.60 29.60 4552.50 99999.90 2009-02-14 19:56:00.000 045 32341.80 29.60 4552.60 99999.90 2009-02-14 19:57:00.000 045 32341.80 29.60 4552.60 99999.90 2009-02-14 19:58:00.000 045 32341.50 29.70 4552.70 99999.90 2009-02-14 19:59:00.000 045 32341.50 29.80 4552.70 99999.90 2009-02-14 20:00:00.000 045 32341.70 29.80 4552.80 99999.90 2009-02-14 20:01:00.000 045 32341.60 29.90 4552.90 99999.90 2009-02-14 20:02:00.000 045 32341.60 30.00 4552.80 99999.90 2009-02-14 20:03:00.000 045 32341.50 30.00 4552.90 99999.90 2009-02-14 20:04:00.000 045 32341.60 30.10 4553.10 99999.90 2009-02-14 20:05:00.000 045 32341.50 30.20 4553.10 99999.90 2009-02-14 20:06:00.000 045 32341.50 30.20 4553.10 99999.90 2009-02-14 20:07:00.000 045 32341.20 30.20 4553.20 99999.90 2009-02-14 20:08:00.000 045 32341.10 30.30 4553.20 99999.90 2009-02-14 20:09:00.000 045 32340.90 30.40 4553.30 99999.90 2009-02-14 20:10:00.000 045 32340.70 30.50 4553.40 99999.90 2009-02-14 20:11:00.000 045 32340.60 30.50 4553.40 99999.90 2009-02-14 20:12:00.000 045 32340.20 30.60 4553.40 99999.90 2009-02-14 20:13:00.000 045 32340.20 30.70 4553.60 99999.90 2009-02-14 20:14:00.000 045 32340.40 30.70 4553.60 99999.90 2009-02-14 20:15:00.000 045 32340.60 30.70 4553.60 99999.90 2009-02-14 20:16:00.000 045 32340.80 30.70 4553.70 99999.90 2009-02-14 20:17:00.000 045 32341.20 30.70 4553.70 99999.90 2009-02-14 20:18:00.000 045 32341.20 30.70 4553.70 99999.90 2009-02-14 20:19:00.000 045 32341.00 30.90 4553.70 99999.90 2009-02-14 20:20:00.000 045 32341.00 30.90 4553.70 99999.90 2009-02-14 20:21:00.000 045 32341.00 31.00 4553.80 99999.90 2009-02-14 20:22:00.000 045 32341.00 31.10 4553.90 99999.90 2009-02-14 20:23:00.000 045 32341.00 31.30 4553.90 99999.90 2009-02-14 20:24:00.000 045 32341.60 31.30 4553.90 99999.90 2009-02-14 20:25:00.000 045 32342.10 31.40 4554.00 99999.90 2009-02-14 20:26:00.000 045 32342.90 31.50 4554.00 99999.90 2009-02-14 20:27:00.000 045 32343.30 31.60 4554.00 99999.90 2009-02-14 20:28:00.000 045 32343.80 31.60 4554.10 99999.90 2009-02-14 20:29:00.000 045 32344.10 31.70 4554.10 99999.90 2009-02-14 20:30:00.000 045 32343.90 31.90 4554.10 99999.90 2009-02-14 20:31:00.000 045 32344.10 31.90 4554.10 99999.90 2009-02-14 20:32:00.000 045 32345.00 31.80 4554.10 99999.90 2009-02-14 20:33:00.000 045 32345.20 31.60 4554.10 99999.90 2009-02-14 20:34:00.000 045 32344.90 31.60 4554.10 99999.90 2009-02-14 20:35:00.000 045 32344.30 31.60 4554.10 99999.90 2009-02-14 20:36:00.000 045 32343.50 31.60 4554.10 99999.90 2009-02-14 20:37:00.000 045 32342.30 31.70 4554.10 99999.90 2009-02-14 20:38:00.000 045 32341.50 31.80 4554.10 99999.90 2009-02-14 20:39:00.000 045 32341.40 31.70 4554.20 99999.90 2009-02-14 20:40:00.000 045 32342.00 31.50 4554.30 99999.90 2009-02-14 20:41:00.000 045 32342.40 31.30 4554.30 99999.90 2009-02-14 20:42:00.000 045 32342.80 31.10 4554.30 99999.90 2009-02-14 20:43:00.000 045 32343.40 30.90 4554.20 99999.90 2009-02-14 20:44:00.000 045 32343.90 30.90 4554.20 99999.90 2009-02-14 20:45:00.000 045 32344.00 30.90 4554.10 99999.90 2009-02-14 20:46:00.000 045 32343.90 30.90 4554.00 99999.90 2009-02-14 20:47:00.000 045 32343.60 31.10 4554.00 99999.90 2009-02-14 20:48:00.000 045 32343.00 31.20 4553.90 99999.90 2009-02-14 20:49:00.000 045 32342.90 31.20 4553.90 99999.90 2009-02-14 20:50:00.000 045 32343.00 31.00 4553.90 99999.90 2009-02-14 20:51:00.000 045 32342.50 31.00 4553.90 99999.90 2009-02-14 20:52:00.000 045 32342.40 31.00 4553.90 99999.90 2009-02-14 20:53:00.000 045 32342.10 31.10 4554.00 99999.90 2009-02-14 20:54:00.000 045 32341.90 31.10 4554.00 99999.90 2009-02-14 20:55:00.000 045 32341.80 31.10 4554.00 99999.90 2009-02-14 20:56:00.000 045 32341.40 31.20 4554.00 99999.90 2009-02-14 20:57:00.000 045 32341.30 31.20 4554.00 99999.90 2009-02-14 20:58:00.000 045 32341.30 31.40 4554.00 99999.90 2009-02-14 20:59:00.000 045 32341.40 31.30 4554.00 99999.90 2009-02-14 21:00:00.000 045 32341.10 31.40 4554.00 99999.90 2009-02-14 21:01:00.000 045 32341.10 31.40 4554.00 99999.90 2009-02-14 21:02:00.000 045 32341.20 31.60 4554.00 99999.90 2009-02-14 21:03:00.000 045 32341.30 31.70 4554.10 99999.90 2009-02-14 21:04:00.000 045 32341.20 31.80 4554.10 99999.90 2009-02-14 21:05:00.000 045 32340.90 32.00 4554.10 99999.90 2009-02-14 21:06:00.000 045 32340.50 32.10 4554.20 99999.90 2009-02-14 21:07:00.000 045 32340.10 32.00 4554.30 99999.90 2009-02-14 21:08:00.000 045 32339.80 31.60 4554.30 99999.90 2009-02-14 21:09:00.000 045 32339.30 31.40 4554.30 99999.90 2009-02-14 21:10:00.000 045 32339.50 31.70 4554.30 99999.90 2009-02-14 21:11:00.000 045 32339.20 31.70 4554.40 99999.90 2009-02-14 21:12:00.000 045 32339.70 31.90 4554.40 99999.90 2009-02-14 21:13:00.000 045 32340.50 31.80 4554.40 99999.90 2009-02-14 21:14:00.000 045 32341.50 31.90 4554.40 99999.90 2009-02-14 21:15:00.000 045 32342.50 31.80 4554.30 99999.90 2009-02-14 21:16:00.000 045 32342.50 31.70 4554.30 99999.90 2009-02-14 21:17:00.000 045 32342.30 31.80 4554.10 99999.90 2009-02-14 21:18:00.000 045 32340.50 32.20 4554.10 99999.90 2009-02-14 21:19:00.000 045 32339.30 32.90 4554.20 99999.90 2009-02-14 21:20:00.000 045 32338.70 33.10 4554.30 99999.90 2009-02-14 21:21:00.000 045 32338.90 33.10 4554.40 99999.90 2009-02-14 21:22:00.000 045 32338.90 33.00 4554.60 99999.90 2009-02-14 21:23:00.000 045 32339.10 32.90 4554.60 99999.90 2009-02-14 21:24:00.000 045 32338.80 32.80 4554.60 99999.90 2009-02-14 21:25:00.000 045 32338.60 32.70 4554.70 99999.90 2009-02-14 21:26:00.000 045 32338.20 32.40 4554.80 99999.90 2009-02-14 21:27:00.000 045 32337.90 32.30 4554.80 99999.90 2009-02-14 21:28:00.000 045 32337.70 32.20 4554.80 99999.90 2009-02-14 21:29:00.000 045 32337.20 32.20 4554.80 99999.90 2009-02-14 21:30:00.000 045 32337.10 32.10 4554.80 99999.90 2009-02-14 21:31:00.000 045 32337.10 32.10 4554.80 99999.90 2009-02-14 21:32:00.000 045 32336.90 32.00 4554.80 99999.90 2009-02-14 21:33:00.000 045 32336.90 32.00 4554.70 99999.90 2009-02-14 21:34:00.000 045 32337.20 32.10 4554.70 99999.90 2009-02-14 21:35:00.000 045 32337.10 32.20 4554.70 99999.90 2009-02-14 21:36:00.000 045 32336.80 32.20 4554.70 99999.90 2009-02-14 21:37:00.000 045 32336.40 32.20 4554.60 99999.90 2009-02-14 21:38:00.000 045 32335.90 32.40 4554.60 99999.90 2009-02-14 21:39:00.000 045 32335.90 32.40 4554.60 99999.90 2009-02-14 21:40:00.000 045 32335.70 32.40 4554.60 99999.90 2009-02-14 21:41:00.000 045 32335.30 32.30 4554.70 99999.90 2009-02-14 21:42:00.000 045 32335.10 32.20 4554.70 99999.90 2009-02-14 21:43:00.000 045 32335.40 32.10 4554.70 99999.90 2009-02-14 21:44:00.000 045 32335.10 31.90 4554.60 99999.90 2009-02-14 21:45:00.000 045 32334.70 31.90 4554.60 99999.90 2009-02-14 21:46:00.000 045 32334.50 31.90 4554.60 99999.90 2009-02-14 21:47:00.000 045 32334.40 31.90 4554.60 99999.90 2009-02-14 21:48:00.000 045 32334.50 31.80 4554.60 99999.90 2009-02-14 21:49:00.000 045 32334.70 31.80 4554.50 99999.90 2009-02-14 21:50:00.000 045 32334.80 31.80 4554.40 99999.90 2009-02-14 21:51:00.000 045 32334.70 31.90 4554.40 99999.90 2009-02-14 21:52:00.000 045 32334.10 32.00 4554.40 99999.90 2009-02-14 21:53:00.000 045 32334.00 32.10 4554.40 99999.90 2009-02-14 21:54:00.000 045 32334.40 32.10 4554.30 99999.90 2009-02-14 21:55:00.000 045 32334.70 31.90 4554.40 99999.90 2009-02-14 21:56:00.000 045 32334.60 31.80 4554.30 99999.90 2009-02-14 21:57:00.000 045 32334.20 31.70 4554.30 99999.90 2009-02-14 21:58:00.000 045 32333.60 31.70 4554.30 99999.90 2009-02-14 21:59:00.000 045 32333.20 31.50 4554.30 99999.90 2009-02-14 22:00:00.000 045 32332.80 31.40 4554.30 99999.90 2009-02-14 22:01:00.000 045 32332.80 31.10 4554.30 99999.90 2009-02-14 22:02:00.000 045 32332.90 30.90 4554.20 99999.90 2009-02-14 22:03:00.000 045 32334.40 31.10 4554.20 99999.90 2009-02-14 22:04:00.000 045 32336.00 32.10 4554.10 99999.90 2009-02-14 22:05:00.000 045 32338.20 33.20 4554.00 99999.90 2009-02-14 22:06:00.000 045 32339.80 33.60 4554.00 99999.90 2009-02-14 22:07:00.000 045 32341.50 34.10 4554.00 99999.90 2009-02-14 22:08:00.000 045 32343.70 35.10 4554.00 99999.90 2009-02-14 22:09:00.000 045 32345.30 35.50 4553.90 99999.90 2009-02-14 22:10:00.000 045 32346.40 35.50 4553.90 99999.90 2009-02-14 22:11:00.000 045 32347.70 35.50 4554.00 99999.90 2009-02-14 22:12:00.000 045 32349.20 35.50 4554.10 99999.90 2009-02-14 22:13:00.000 045 32349.10 35.40 4554.10 99999.90 2009-02-14 22:14:00.000 045 32350.00 35.60 4554.20 99999.90 2009-02-14 22:15:00.000 045 32349.30 35.80 4554.30 99999.90 2009-02-14 22:16:00.000 045 32350.10 36.10 4554.40 99999.90 2009-02-14 22:17:00.000 045 32350.20 36.30 4554.50 99999.90 2009-02-14 22:18:00.000 045 32350.10 36.40 4554.70 99999.90 2009-02-14 22:19:00.000 045 32350.60 36.60 4554.90 99999.90 2009-02-14 22:20:00.000 045 32350.80 36.70 4555.00 99999.90 2009-02-14 22:21:00.000 045 32350.80 36.70 4555.20 99999.90 2009-02-14 22:22:00.000 045 32350.60 36.50 4555.40 99999.90 2009-02-14 22:23:00.000 045 32349.90 36.70 4555.50 99999.90 2009-02-14 22:24:00.000 045 32349.60 36.80 4555.60 99999.90 2009-02-14 22:25:00.000 045 32350.50 36.70 4555.80 99999.90 2009-02-14 22:26:00.000 045 32350.70 37.00 4555.90 99999.90 2009-02-14 22:27:00.000 045 32350.20 37.70 4556.00 99999.90 2009-02-14 22:28:00.000 045 32349.60 38.50 4556.20 99999.90 2009-02-14 22:29:00.000 045 32349.50 39.30 4556.30 99999.90 2009-02-14 22:30:00.000 045 32349.10 39.40 4556.50 99999.90 2009-02-14 22:31:00.000 045 32349.30 39.30 4556.80 99999.90 2009-02-14 22:32:00.000 045 32349.30 39.00 4556.90 99999.90 2009-02-14 22:33:00.000 045 32348.90 38.90 4557.10 99999.90 2009-02-14 22:34:00.000 045 32348.40 38.60 4557.30 99999.90 2009-02-14 22:35:00.000 045 32348.00 38.30 4557.40 99999.90 2009-02-14 22:36:00.000 045 32348.00 37.70 4557.50 99999.90 2009-02-14 22:37:00.000 045 32348.10 37.20 4557.60 99999.90 2009-02-14 22:38:00.000 045 32347.90 36.80 4557.60 99999.90 2009-02-14 22:39:00.000 045 32347.40 36.40 4557.60 99999.90 2009-02-14 22:40:00.000 045 32346.80 36.20 4557.60 99999.90 2009-02-14 22:41:00.000 045 32346.40 36.10 4557.50 99999.90 2009-02-14 22:42:00.000 045 32345.80 35.70 4557.40 99999.90 2009-02-14 22:43:00.000 045 32345.70 35.20 4557.40 99999.90 2009-02-14 22:44:00.000 045 32345.60 34.70 4557.30 99999.90 2009-02-14 22:45:00.000 045 32345.90 34.00 4557.20 99999.90 2009-02-14 22:46:00.000 045 32346.30 33.50 4557.00 99999.90 2009-02-14 22:47:00.000 045 32347.20 33.10 4556.90 99999.90 2009-02-14 22:48:00.000 045 32348.00 32.70 4556.70 99999.90 2009-02-14 22:49:00.000 045 32349.10 32.80 4556.50 99999.90 2009-02-14 22:50:00.000 045 32348.70 33.10 4556.20 99999.90 2009-02-14 22:51:00.000 045 32350.20 32.50 4556.00 99999.90 2009-02-14 22:52:00.000 045 32349.00 32.70 4555.70 99999.90 2009-02-14 22:53:00.000 045 32348.90 32.70 4555.50 99999.90 2009-02-14 22:54:00.000 045 32347.50 32.80 4555.40 99999.90 2009-02-14 22:55:00.000 045 32347.60 32.60 4555.30 99999.90 2009-02-14 22:56:00.000 045 32350.10 32.20 4555.30 99999.90 2009-02-14 22:57:00.000 045 32350.60 32.90 4555.10 99999.90 2009-02-14 22:58:00.000 045 32350.90 33.30 4555.00 99999.90 2009-02-14 22:59:00.000 045 32350.80 33.90 4554.80 99999.90 2009-02-14 23:00:00.000 045 32350.80 34.20 4554.80 99999.90 2009-02-14 23:01:00.000 045 32351.20 34.50 4554.80 99999.90 2009-02-14 23:02:00.000 045 32353.20 34.90 4554.80 99999.90 2009-02-14 23:03:00.000 045 32354.10 35.70 4554.80 99999.90 2009-02-14 23:04:00.000 045 32355.30 35.90 4554.80 99999.90 2009-02-14 23:05:00.000 045 32356.10 36.50 4554.80 99999.90 2009-02-14 23:06:00.000 045 32357.70 36.80 4554.80 99999.90 2009-02-14 23:07:00.000 045 32359.10 37.10 4554.80 99999.90 2009-02-14 23:08:00.000 045 32359.90 37.40 4554.80 99999.90 2009-02-14 23:09:00.000 045 32359.70 37.70 4554.90 99999.90 2009-02-14 23:10:00.000 045 32359.80 37.80 4555.00 99999.90 2009-02-14 23:11:00.000 045 32358.90 37.90 4555.10 99999.90 2009-02-14 23:12:00.000 045 32357.60 37.80 4555.20 99999.90 2009-02-14 23:13:00.000 045 32356.20 37.60 4555.40 99999.90 2009-02-14 23:14:00.000 045 32354.50 37.30 4555.60 99999.90 2009-02-14 23:15:00.000 045 32352.80 36.90 4555.70 99999.90 2009-02-14 23:16:00.000 045 32351.60 36.40 4555.90 99999.90 2009-02-14 23:17:00.000 045 32351.10 35.60 4556.00 99999.90 2009-02-14 23:18:00.000 045 32350.60 35.00 4556.10 99999.90 2009-02-14 23:19:00.000 045 32349.70 34.70 4556.10 99999.90 2009-02-14 23:20:00.000 045 32349.10 34.50 4556.10 99999.90 2009-02-14 23:21:00.000 045 32348.30 34.30 4556.10 99999.90 2009-02-14 23:22:00.000 045 32347.00 34.20 4556.10 99999.90 2009-02-14 23:23:00.000 045 32346.10 34.00 4556.10 99999.90 2009-02-14 23:24:00.000 045 32345.60 34.10 4556.00 99999.90 2009-02-14 23:25:00.000 045 32344.50 34.40 4556.00 99999.90 2009-02-14 23:26:00.000 045 32344.50 34.50 4555.90 99999.90 2009-02-14 23:27:00.000 045 32344.20 34.50 4555.80 99999.90 2009-02-14 23:28:00.000 045 32344.50 34.70 4555.80 99999.90 2009-02-14 23:29:00.000 045 32345.10 35.00 4555.80 99999.90 2009-02-14 23:30:00.000 045 32346.70 35.00 4555.60 99999.90 2009-02-14 23:31:00.000 045 32348.40 35.20 4555.50 99999.90 2009-02-14 23:32:00.000 045 32349.50 35.10 4555.50 99999.90 2009-02-14 23:33:00.000 045 32350.80 34.80 4555.40 99999.90 2009-02-14 23:34:00.000 045 32351.50 34.60 4555.30 99999.90 2009-02-14 23:35:00.000 045 32351.60 35.00 4555.20 99999.90 2009-02-14 23:36:00.000 045 32350.80 35.30 4555.00 99999.90 2009-02-14 23:37:00.000 045 32350.80 35.10 4555.00 99999.90 2009-02-14 23:38:00.000 045 32350.20 34.90 4554.90 99999.90 2009-02-14 23:39:00.000 045 32349.30 34.90 4554.90 99999.90 2009-02-14 23:40:00.000 045 32348.70 34.80 4554.90 99999.90 2009-02-14 23:41:00.000 045 32347.50 34.80 4554.90 99999.90 2009-02-14 23:42:00.000 045 32346.70 35.10 4555.00 99999.90 2009-02-14 23:43:00.000 045 32346.20 35.20 4555.00 99999.90 2009-02-14 23:44:00.000 045 32346.10 35.30 4555.00 99999.90 2009-02-14 23:45:00.000 045 32345.80 35.50 4555.00 99999.90 2009-02-14 23:46:00.000 045 32345.50 35.70 4555.00 99999.90 2009-02-14 23:47:00.000 045 32345.00 36.00 4555.10 99999.90 2009-02-14 23:48:00.000 045 32343.90 36.20 4555.10 99999.90 2009-02-14 23:49:00.000 045 32342.50 36.20 4555.20 99999.90 2009-02-14 23:50:00.000 045 32341.30 36.10 4555.30 99999.90 2009-02-14 23:51:00.000 045 32340.50 36.10 4555.40 99999.90 2009-02-14 23:52:00.000 045 32340.30 36.10 4555.50 99999.90 2009-02-14 23:53:00.000 045 32340.40 35.90 4555.60 99999.90 2009-02-14 23:54:00.000 045 32340.50 35.80 4555.60 99999.90 2009-02-14 23:55:00.000 045 32340.50 35.80 4555.60 99999.90 2009-02-14 23:56:00.000 045 32340.60 35.70 4555.60 99999.90 2009-02-14 23:57:00.000 045 32340.50 35.70 4555.60 99999.90 2009-02-14 23:58:00.000 045 32340.40 35.70 4555.50 99999.90 2009-02-14 23:59:00.000 045 32340.30 35.70 4555.40 99999.90