Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-01 00:00:00.000 060 32355.50 33.10 4550.10 32671.80 2009-03-01 00:01:00.000 060 32355.40 33.20 4550.20 32671.80 2009-03-01 00:02:00.000 060 32355.50 33.20 4550.10 32671.80 2009-03-01 00:03:00.000 060 32355.50 33.20 4550.20 32671.70 2009-03-01 00:04:00.000 060 32355.40 33.20 4550.30 32671.70 2009-03-01 00:05:00.000 060 32355.30 33.20 4550.30 32671.60 2009-03-01 00:06:00.000 060 32355.30 33.20 4550.30 32671.40 2009-03-01 00:07:00.000 060 32355.10 33.10 4550.30 32671.40 2009-03-01 00:08:00.000 060 32355.00 33.20 4550.30 32671.30 2009-03-01 00:09:00.000 060 32354.90 33.20 4550.40 32671.20 2009-03-01 00:10:00.000 060 32354.90 33.20 4550.40 32671.20 2009-03-01 00:11:00.000 060 32355.00 33.20 4550.40 32671.30 2009-03-01 00:12:00.000 060 32355.10 33.10 4550.40 32671.40 2009-03-01 00:13:00.000 060 32355.10 33.10 4550.40 32671.40 2009-03-01 00:14:00.000 060 32355.00 33.20 4550.40 32671.30 2009-03-01 00:15:00.000 060 32354.80 33.20 4550.40 32671.10 2009-03-01 00:16:00.000 060 32354.70 33.40 4550.50 32671.00 2009-03-01 00:17:00.000 060 32354.70 33.40 4550.50 32671.00 2009-03-01 00:18:00.000 060 32354.60 33.40 4550.50 32671.00 2009-03-01 00:19:00.000 060 32354.50 33.30 4550.50 32670.70 2009-03-01 00:20:00.000 060 32354.50 33.30 4550.50 32670.80 2009-03-01 00:21:00.000 060 32354.50 33.20 4550.60 32670.80 2009-03-01 00:22:00.000 060 32354.40 33.30 4550.60 32670.70 2009-03-01 00:23:00.000 060 32354.30 33.30 4550.70 32670.60 2009-03-01 00:24:00.000 060 32354.20 33.30 4550.60 32670.60 2009-03-01 00:25:00.000 060 32354.30 33.30 4550.50 32670.70 2009-03-01 00:26:00.000 060 32354.30 33.30 4550.60 32670.60 2009-03-01 00:27:00.000 060 32354.20 33.30 4550.60 32670.60 2009-03-01 00:28:00.000 060 32354.30 33.40 4550.60 32670.70 2009-03-01 00:29:00.000 060 32354.40 33.50 4550.60 32670.80 2009-03-01 00:30:00.000 060 32354.20 33.50 4550.60 32670.60 2009-03-01 00:31:00.000 060 32354.20 33.60 4550.60 32670.50 2009-03-01 00:32:00.000 060 32354.10 33.60 4550.70 32670.50 2009-03-01 00:33:00.000 060 32354.30 33.40 4550.70 32670.80 2009-03-01 00:34:00.000 060 32354.10 33.40 4550.70 32670.40 2009-03-01 00:35:00.000 060 32354.30 33.30 4550.70 32670.80 2009-03-01 00:36:00.000 060 32354.40 33.40 4550.70 32670.80 2009-03-01 00:37:00.000 060 32354.20 33.60 4550.70 32670.50 2009-03-01 00:38:00.000 060 32354.10 33.60 4550.70 32670.50 2009-03-01 00:39:00.000 060 32353.90 33.70 4550.70 32670.30 2009-03-01 00:40:00.000 060 32353.90 33.70 4550.70 32670.20 2009-03-01 00:41:00.000 060 32354.00 33.80 4550.80 32670.50 2009-03-01 00:42:00.000 060 32354.00 33.90 4550.80 32670.30 2009-03-01 00:43:00.000 060 32354.10 33.90 4550.80 32670.60 2009-03-01 00:44:00.000 060 32354.00 33.90 4550.80 32670.40 2009-03-01 00:45:00.000 060 32354.00 33.90 4550.90 32670.50 2009-03-01 00:46:00.000 060 32354.20 33.90 4550.80 32670.60 2009-03-01 00:47:00.000 060 32353.90 34.00 4550.90 32670.30 2009-03-01 00:48:00.000 060 32354.00 34.00 4550.90 32670.40 2009-03-01 00:49:00.000 060 32353.80 34.20 4550.90 32670.30 2009-03-01 00:50:00.000 060 32353.50 34.30 4550.90 32669.90 2009-03-01 00:51:00.000 060 32353.40 34.30 4551.00 32669.90 2009-03-01 00:52:00.000 060 32353.30 34.20 4551.00 32669.70 2009-03-01 00:53:00.000 060 32353.10 34.30 4551.10 32669.60 2009-03-01 00:54:00.000 060 32353.20 34.40 4551.10 32669.80 2009-03-01 00:55:00.000 060 32353.30 34.30 4551.10 32669.80 2009-03-01 00:56:00.000 060 32353.50 34.40 4551.10 32670.00 2009-03-01 00:57:00.000 060 32353.60 34.40 4551.20 32670.00 2009-03-01 00:58:00.000 060 32353.60 34.40 4551.20 32670.10 2009-03-01 00:59:00.000 060 32354.10 34.30 4551.20 32670.50 2009-03-01 01:00:00.000 060 32353.60 34.40 4551.30 32669.90 2009-03-01 01:01:00.000 060 32353.60 34.20 4551.20 32674.30 2009-03-01 01:02:00.000 060 32353.50 34.10 4551.20 99999.90 2009-03-01 01:03:00.000 060 32353.30 34.10 4551.20 99999.90 2009-03-01 01:04:00.000 060 32353.50 34.10 4551.20 99999.90 2009-03-01 01:05:00.000 060 32353.40 34.10 4551.20 99999.90 2009-03-01 01:06:00.000 060 32353.30 34.10 4551.20 99999.90 2009-03-01 01:07:00.000 060 32353.10 34.10 4551.20 99999.90 2009-03-01 01:08:00.000 060 32353.10 34.10 4551.20 99999.90 2009-03-01 01:09:00.000 060 32352.90 34.10 4551.20 99999.90 2009-03-01 01:10:00.000 060 32352.90 34.10 4551.20 99999.90 2009-03-01 01:11:00.000 060 32353.10 34.10 4551.30 99999.90 2009-03-01 01:12:00.000 060 32352.90 34.10 4551.30 99999.90 2009-03-01 01:13:00.000 060 32353.40 34.00 4551.30 99999.90 2009-03-01 01:14:00.000 060 32353.10 33.90 4551.30 99999.90 2009-03-01 01:15:00.000 060 32353.30 33.80 4551.30 99999.90 2009-03-01 01:16:00.000 060 32353.40 33.90 4551.20 99999.90 2009-03-01 01:17:00.000 060 32353.90 34.00 4551.20 99999.90 2009-03-01 01:18:00.000 060 32353.90 34.10 4551.20 99999.90 2009-03-01 01:19:00.000 060 32354.30 33.90 4551.20 99999.90 2009-03-01 01:20:00.000 060 32354.20 33.80 4551.20 99999.90 2009-03-01 01:21:00.000 060 32354.50 33.70 4551.10 99999.90 2009-03-01 01:22:00.000 060 32354.10 33.70 4551.10 99999.90 2009-03-01 01:23:00.000 060 32354.40 33.60 4551.20 99999.90 2009-03-01 01:24:00.000 060 32354.40 33.40 4551.10 99999.90 2009-03-01 01:25:00.000 060 32354.10 33.60 4551.10 99999.90 2009-03-01 01:26:00.000 060 32354.10 33.60 4551.10 99999.90 2009-03-01 01:27:00.000 060 32354.20 33.60 4551.10 99999.90 2009-03-01 01:28:00.000 060 32354.40 33.70 4551.10 99999.90 2009-03-01 01:29:00.000 060 32354.70 33.60 4551.10 99999.90 2009-03-01 01:30:00.000 060 32354.40 33.70 4551.10 99999.90 2009-03-01 01:31:00.000 060 32354.80 33.60 4551.00 99999.90 2009-03-01 01:32:00.000 060 32354.80 33.60 4551.00 99999.90 2009-03-01 01:33:00.000 060 32354.90 33.60 4551.00 99999.90 2009-03-01 01:34:00.000 060 32355.00 33.50 4551.00 99999.90 2009-03-01 01:35:00.000 060 32355.40 33.60 4551.00 99999.90 2009-03-01 01:36:00.000 060 32354.80 33.70 4550.90 99999.90 2009-03-01 01:37:00.000 060 32355.60 33.70 4551.00 99999.90 2009-03-01 01:38:00.000 060 32355.30 33.80 4550.90 99999.90 2009-03-01 01:39:00.000 060 32355.50 33.80 4550.90 99999.90 2009-03-01 01:40:00.000 060 32355.50 33.70 4550.90 99999.90 2009-03-01 01:41:00.000 060 32355.60 33.90 4550.90 99999.90 2009-03-01 01:42:00.000 060 32356.40 33.80 4550.90 99999.90 2009-03-01 01:43:00.000 060 32356.30 33.70 4550.90 99999.90 2009-03-01 01:44:00.000 060 32356.50 33.70 4550.90 99999.90 2009-03-01 01:45:00.000 060 32357.30 33.60 4550.90 99999.90 2009-03-01 01:46:00.000 060 32357.40 33.80 4550.90 99999.90 2009-03-01 01:47:00.000 060 32357.30 33.90 4550.80 99999.90 2009-03-01 01:48:00.000 060 32357.90 33.80 4550.80 99999.90 2009-03-01 01:49:00.000 060 32357.60 33.80 4550.80 99999.90 2009-03-01 01:50:00.000 060 32357.20 34.10 4550.80 99999.90 2009-03-01 01:51:00.000 060 32357.70 34.00 4550.90 99999.90 2009-03-01 01:52:00.000 060 32357.40 34.00 4550.90 99999.90 2009-03-01 01:53:00.000 060 32357.80 33.90 4550.90 99999.90 2009-03-01 01:54:00.000 060 32357.30 34.00 4550.90 99999.90 2009-03-01 01:55:00.000 060 32357.70 34.10 4550.90 99999.90 2009-03-01 01:56:00.000 060 32357.90 34.20 4551.00 99999.90 2009-03-01 01:57:00.000 060 32357.30 34.50 4550.90 99999.90 2009-03-01 01:58:00.000 060 32358.40 34.30 4551.00 99999.90 2009-03-01 01:59:00.000 060 32358.30 34.30 4551.00 99999.90 2009-03-01 02:00:00.000 060 32358.50 34.30 4551.00 99999.90 2009-03-01 02:01:00.000 060 32359.40 34.10 4551.00 99999.90 2009-03-01 02:02:00.000 060 32359.00 34.10 4551.00 99999.90 2009-03-01 02:03:00.000 060 32359.60 34.00 4551.00 99999.90 2009-03-01 02:04:00.000 060 32359.70 34.00 4551.00 99999.90 2009-03-01 02:05:00.000 060 32359.40 34.10 4551.00 99999.90 2009-03-01 02:06:00.000 060 32359.90 33.90 4551.00 99999.90 2009-03-01 02:07:00.000 060 32359.90 33.80 4551.00 99999.90 2009-03-01 02:08:00.000 060 32360.10 33.80 4551.00 99999.90 2009-03-01 02:09:00.000 060 32360.10 33.80 4551.00 99999.90 2009-03-01 02:10:00.000 060 32360.20 33.80 4550.90 99999.90 2009-03-01 02:11:00.000 060 32360.40 33.80 4550.90 99999.90 2009-03-01 02:12:00.000 060 32360.10 34.00 4550.90 99999.90 2009-03-01 02:13:00.000 060 32360.40 34.00 4551.00 99999.90 2009-03-01 02:14:00.000 060 32360.50 33.70 4551.00 99999.90 2009-03-01 02:15:00.000 060 32359.90 33.80 4550.90 99999.90 2009-03-01 02:16:00.000 060 32360.00 33.70 4551.00 99999.90 2009-03-01 02:17:00.000 060 32360.00 33.60 4551.00 99999.90 2009-03-01 02:18:00.000 060 32359.90 33.50 4551.00 99999.90 2009-03-01 02:19:00.000 060 32360.00 33.50 4551.00 99999.90 2009-03-01 02:20:00.000 060 32360.00 33.40 4551.00 99999.90 2009-03-01 02:21:00.000 060 32360.00 33.40 4550.90 99999.90 2009-03-01 02:22:00.000 060 32360.00 33.50 4551.00 99999.90 2009-03-01 02:23:00.000 060 32359.50 33.60 4550.90 99999.90 2009-03-01 02:24:00.000 060 32359.40 33.80 4550.90 99999.90 2009-03-01 02:25:00.000 060 32358.90 34.00 4551.00 99999.90 2009-03-01 02:26:00.000 060 32358.80 34.00 4551.00 99999.90 2009-03-01 02:27:00.000 060 32358.70 34.00 4551.10 99999.90 2009-03-01 02:28:00.000 060 32358.30 33.90 4551.10 99999.90 2009-03-01 02:29:00.000 060 32358.20 34.10 4551.20 99999.90 2009-03-01 02:30:00.000 060 32358.00 34.20 4551.20 99999.90 2009-03-01 02:31:00.000 060 32357.90 34.30 4551.20 32674.20 2009-03-01 02:32:00.000 060 32357.80 34.30 4551.30 32674.20 2009-03-01 02:33:00.000 060 32357.70 34.20 4551.30 32674.00 2009-03-01 02:34:00.000 060 32357.70 34.30 4551.30 32674.00 2009-03-01 02:35:00.000 060 32357.50 34.50 4551.40 32673.80 2009-03-01 02:36:00.000 060 32357.30 34.70 4551.40 32673.70 2009-03-01 02:37:00.000 060 32357.40 34.80 4551.50 32673.80 2009-03-01 02:38:00.000 060 32357.20 34.70 4551.50 32673.60 2009-03-01 02:39:00.000 060 32357.10 34.70 4551.60 32673.40 2009-03-01 02:40:00.000 060 32357.10 34.80 4551.60 32673.40 2009-03-01 02:41:00.000 060 32357.00 34.90 4551.70 32673.40 2009-03-01 02:42:00.000 060 32356.80 35.30 4551.70 32673.20 2009-03-01 02:43:00.000 060 32356.50 35.60 4551.70 32672.90 2009-03-01 02:44:00.000 060 32356.40 35.70 4551.80 32672.90 2009-03-01 02:45:00.000 060 32356.20 35.80 4551.90 32672.60 2009-03-01 02:46:00.000 060 32356.10 35.70 4552.00 32672.50 2009-03-01 02:47:00.000 060 32356.10 35.60 4552.10 32672.60 2009-03-01 02:48:00.000 060 32355.90 35.50 4552.20 32672.40 2009-03-01 02:49:00.000 060 32356.00 35.50 4552.20 32672.40 2009-03-01 02:50:00.000 060 32355.80 35.50 4552.30 32672.30 2009-03-01 02:51:00.000 060 32355.70 35.40 4552.20 32672.10 2009-03-01 02:52:00.000 060 32355.60 35.30 4552.20 32672.10 2009-03-01 02:53:00.000 060 32355.40 35.20 4552.20 32671.80 2009-03-01 02:54:00.000 060 32355.50 35.00 4552.20 32671.90 2009-03-01 02:55:00.000 060 32355.50 34.90 4552.30 32672.00 2009-03-01 02:56:00.000 060 32355.30 34.90 4552.30 32671.70 2009-03-01 02:57:00.000 060 32355.00 34.90 4552.20 32671.50 2009-03-01 02:58:00.000 060 32355.10 34.80 4552.20 32671.50 2009-03-01 02:59:00.000 060 32355.00 34.70 4552.20 32671.40 2009-03-01 03:00:00.000 060 32355.00 34.60 4552.20 32671.50 2009-03-01 03:01:00.000 060 32355.00 34.40 4552.20 32671.40 2009-03-01 03:02:00.000 060 32355.10 34.20 4552.20 32671.60 2009-03-01 03:03:00.000 060 32355.20 34.00 4552.10 32671.60 2009-03-01 03:04:00.000 060 32355.20 33.90 4552.10 32671.50 2009-03-01 03:05:00.000 060 32355.20 34.00 4552.00 32671.60 2009-03-01 03:06:00.000 060 32355.10 34.00 4552.00 32671.40 2009-03-01 03:07:00.000 060 32355.20 34.00 4551.90 32671.60 2009-03-01 03:08:00.000 060 32355.10 33.90 4551.90 32671.40 2009-03-01 03:09:00.000 060 32354.60 34.20 4551.80 32670.80 2009-03-01 03:10:00.000 060 32354.00 34.60 4551.70 32670.40 2009-03-01 03:11:00.000 060 32354.00 34.80 4551.80 32670.40 2009-03-01 03:12:00.000 060 32353.60 34.80 4551.80 32669.90 2009-03-01 03:13:00.000 060 32353.30 34.70 4551.80 32669.70 2009-03-01 03:14:00.000 060 32353.40 34.60 4551.90 32669.90 2009-03-01 03:15:00.000 060 32353.20 34.60 4551.90 32669.60 2009-03-01 03:16:00.000 060 32353.10 34.50 4551.80 32669.50 2009-03-01 03:17:00.000 060 32353.10 34.70 4551.80 32669.50 2009-03-01 03:18:00.000 060 32353.20 34.50 4551.90 32669.60 2009-03-01 03:19:00.000 060 32353.50 34.30 4551.80 32669.90 2009-03-01 03:20:00.000 060 32353.50 34.10 4551.80 32669.90 2009-03-01 03:21:00.000 060 32353.80 34.00 4551.90 32670.20 2009-03-01 03:22:00.000 060 32353.80 33.80 4551.80 32670.20 2009-03-01 03:23:00.000 060 32353.90 33.70 4551.70 32670.20 2009-03-01 03:24:00.000 060 32354.00 33.60 4551.60 32670.30 2009-03-01 03:25:00.000 060 32353.90 33.70 4551.60 32670.20 2009-03-01 03:26:00.000 060 32353.90 33.60 4551.50 32670.20 2009-03-01 03:27:00.000 060 32354.00 33.30 4551.50 32670.30 2009-03-01 03:28:00.000 060 32353.90 33.20 4551.40 32670.20 2009-03-01 03:29:00.000 060 32353.90 33.10 4551.40 32670.30 2009-03-01 03:30:00.000 060 32353.70 33.00 4551.40 32670.10 2009-03-01 03:31:00.000 060 32353.60 33.00 4551.30 32670.00 2009-03-01 03:32:00.000 060 32353.50 33.00 4551.30 32669.90 2009-03-01 03:33:00.000 060 32353.60 33.00 4551.20 32669.90 2009-03-01 03:34:00.000 060 32353.60 33.00 4551.10 32669.90 2009-03-01 03:35:00.000 060 32353.70 33.10 4551.10 32670.10 2009-03-01 03:36:00.000 060 32353.90 33.30 4551.00 32670.20 2009-03-01 03:37:00.000 060 32354.00 33.50 4551.00 32670.30 2009-03-01 03:38:00.000 060 32354.20 33.60 4550.90 32670.60 2009-03-01 03:39:00.000 060 32354.20 33.80 4550.90 32670.60 2009-03-01 03:40:00.000 060 32354.50 33.80 4550.90 32670.80 2009-03-01 03:41:00.000 060 32354.50 33.90 4550.90 32670.70 2009-03-01 03:42:00.000 060 32354.50 34.20 4550.90 32670.80 2009-03-01 03:43:00.000 060 32354.40 34.40 4550.90 32670.70 2009-03-01 03:44:00.000 060 32354.50 34.60 4551.00 32670.80 2009-03-01 03:45:00.000 060 32354.50 34.50 4551.00 32670.80 2009-03-01 03:46:00.000 060 32354.40 34.60 4551.00 32670.80 2009-03-01 03:47:00.000 060 32354.50 34.60 4551.00 32670.80 2009-03-01 03:48:00.000 060 32354.60 34.60 4551.10 32670.90 2009-03-01 03:49:00.000 060 32354.60 34.60 4551.10 32670.90 2009-03-01 03:50:00.000 060 32354.50 34.60 4551.10 32670.80 2009-03-01 03:51:00.000 060 32354.70 34.40 4551.20 32671.00 2009-03-01 03:52:00.000 060 32354.70 34.10 4551.20 32671.00 2009-03-01 03:53:00.000 060 32354.90 34.20 4551.20 32671.20 2009-03-01 03:54:00.000 060 32355.00 34.20 4551.20 32671.30 2009-03-01 03:55:00.000 060 32354.80 34.00 4551.20 32671.10 2009-03-01 03:56:00.000 060 32355.10 34.00 4551.10 32671.40 2009-03-01 03:57:00.000 060 32354.90 33.90 4551.10 32671.20 2009-03-01 03:58:00.000 060 32354.90 34.00 4551.10 32671.30 2009-03-01 03:59:00.000 060 32354.80 34.20 4551.10 32671.00 2009-03-01 04:00:00.000 060 32354.60 34.20 4551.10 32670.80 2009-03-01 04:01:00.000 060 32354.60 34.20 4551.10 32670.80 2009-03-01 04:02:00.000 060 32354.40 34.10 4551.20 32670.70 2009-03-01 04:03:00.000 060 32354.70 33.90 4551.20 32670.90 2009-03-01 04:04:00.000 060 32354.80 33.70 4551.20 32671.00 2009-03-01 04:05:00.000 060 32354.90 33.50 4551.20 32671.10 2009-03-01 04:06:00.000 060 32354.80 33.50 4551.10 32671.10 2009-03-01 04:07:00.000 060 32354.90 33.40 4551.10 32671.20 2009-03-01 04:08:00.000 060 32355.00 33.20 4551.10 32671.30 2009-03-01 04:09:00.000 060 32355.00 33.10 4551.10 32671.40 2009-03-01 04:10:00.000 060 32354.90 33.00 4551.10 32671.20 2009-03-01 04:11:00.000 060 32354.70 32.80 4551.00 32671.00 2009-03-01 04:12:00.000 060 32354.70 32.70 4551.00 32671.00 2009-03-01 04:13:00.000 060 32354.40 32.60 4550.90 32670.70 2009-03-01 04:14:00.000 060 32354.20 32.50 4550.90 32670.50 2009-03-01 04:15:00.000 060 32354.20 32.70 4550.90 32670.60 2009-03-01 04:16:00.000 060 32354.40 33.10 4550.90 32670.70 2009-03-01 04:17:00.000 060 32354.40 33.40 4550.90 32670.70 2009-03-01 04:18:00.000 060 32354.50 33.40 4550.90 32670.90 2009-03-01 04:19:00.000 060 32354.70 33.20 4550.90 32671.00 2009-03-01 04:20:00.000 060 32355.10 32.90 4551.00 32671.40 2009-03-01 04:21:00.000 060 32355.50 32.50 4551.00 32671.80 2009-03-01 04:22:00.000 060 32355.50 32.30 4550.90 32671.80 2009-03-01 04:23:00.000 060 32355.30 32.20 4550.80 32671.50 2009-03-01 04:24:00.000 060 32355.10 32.30 4550.80 32671.30 2009-03-01 04:25:00.000 060 32355.10 32.30 4550.70 32671.40 2009-03-01 04:26:00.000 060 32355.20 32.50 4550.70 32671.40 2009-03-01 04:27:00.000 060 32355.10 32.70 4550.70 32671.30 2009-03-01 04:28:00.000 060 32354.90 32.90 4550.70 32671.00 2009-03-01 04:29:00.000 060 32354.70 33.00 4550.70 32670.90 2009-03-01 04:30:00.000 060 32354.50 33.00 4550.80 32670.70 2009-03-01 04:31:00.000 060 32354.40 33.00 4550.90 32670.70 2009-03-01 04:32:00.000 060 32354.70 32.90 4550.90 32671.00 2009-03-01 04:33:00.000 060 32355.20 32.90 4550.90 32671.60 2009-03-01 04:34:00.000 060 32355.80 32.80 4550.90 32672.10 2009-03-01 04:35:00.000 060 32356.30 32.60 4551.00 32672.60 2009-03-01 04:36:00.000 060 32356.60 32.40 4551.00 32672.80 2009-03-01 04:37:00.000 060 32356.60 32.10 4550.90 32672.90 2009-03-01 04:38:00.000 060 32356.60 31.80 4550.90 32672.90 2009-03-01 04:39:00.000 060 32356.70 31.50 4550.90 32672.80 2009-03-01 04:40:00.000 060 32356.50 31.10 4550.90 32672.70 2009-03-01 04:41:00.000 060 32356.40 31.00 4550.80 32672.70 2009-03-01 04:42:00.000 060 32356.50 31.00 4550.80 32672.80 2009-03-01 04:43:00.000 060 32356.60 31.10 4550.70 32672.80 2009-03-01 04:44:00.000 060 32356.50 31.20 4550.70 32672.70 2009-03-01 04:45:00.000 060 32356.30 31.20 4550.70 32672.50 2009-03-01 04:46:00.000 060 32356.20 31.20 4550.60 32672.40 2009-03-01 04:47:00.000 060 32356.00 31.10 4550.60 32672.20 2009-03-01 04:48:00.000 060 32355.90 31.20 4550.60 32672.00 2009-03-01 04:49:00.000 060 32355.90 31.30 4550.60 32672.00 2009-03-01 04:50:00.000 060 32355.80 31.50 4550.60 32672.00 2009-03-01 04:51:00.000 060 32355.90 31.50 4550.70 32672.00 2009-03-01 04:52:00.000 060 32355.80 31.70 4550.70 32671.90 2009-03-01 04:53:00.000 060 32356.00 31.70 4550.70 32672.10 2009-03-01 04:54:00.000 060 32356.00 31.60 4550.70 32672.20 2009-03-01 04:55:00.000 060 32356.20 31.60 4550.80 32672.40 2009-03-01 04:56:00.000 060 32356.40 31.50 4550.80 32672.50 2009-03-01 04:57:00.000 060 32356.30 31.40 4550.80 32672.50 2009-03-01 04:58:00.000 060 32356.10 31.40 4550.70 32672.20 2009-03-01 04:59:00.000 060 32356.00 31.40 4550.80 32672.10 2009-03-01 05:00:00.000 060 32355.90 31.40 4550.90 32672.00 2009-03-01 05:01:00.000 060 32355.70 31.30 4550.80 32671.80 2009-03-01 05:02:00.000 060 32355.40 31.30 4550.80 32671.60 2009-03-01 05:03:00.000 060 32355.50 31.10 4550.80 32671.60 2009-03-01 05:04:00.000 060 32355.40 31.10 4550.90 32671.60 2009-03-01 05:05:00.000 060 32355.30 31.00 4550.80 32671.50 2009-03-01 05:06:00.000 060 32355.10 30.90 4550.80 32671.20 2009-03-01 05:07:00.000 060 32354.50 31.00 4550.70 32670.60 2009-03-01 05:08:00.000 060 32354.60 31.20 4550.70 32670.80 2009-03-01 05:09:00.000 060 32355.00 31.20 4550.70 32671.30 2009-03-01 05:10:00.000 060 32355.50 31.20 4550.70 32671.80 2009-03-01 05:11:00.000 060 32355.80 31.10 4550.60 32672.00 2009-03-01 05:12:00.000 060 32356.00 31.10 4550.60 32672.20 2009-03-01 05:13:00.000 060 32356.00 31.10 4550.60 32672.10 2009-03-01 05:14:00.000 060 32355.90 31.20 4550.60 32672.00 2009-03-01 05:15:00.000 060 32355.90 31.40 4550.60 32672.00 2009-03-01 05:16:00.000 060 32355.80 31.40 4550.60 32671.90 2009-03-01 05:17:00.000 060 32355.90 31.50 4550.60 32672.00 2009-03-01 05:18:00.000 060 32355.90 31.50 4550.60 32672.00 2009-03-01 05:19:00.000 060 32355.80 31.50 4550.60 32671.90 2009-03-01 05:20:00.000 060 32355.60 31.70 4550.70 32671.70 2009-03-01 05:21:00.000 060 32355.60 31.80 4550.70 32671.80 2009-03-01 05:22:00.000 060 32355.50 31.80 4550.70 32671.60 2009-03-01 05:23:00.000 060 32355.30 31.90 4550.80 32671.40 2009-03-01 05:24:00.000 060 32355.00 32.10 4550.80 32671.10 2009-03-01 05:25:00.000 060 32355.10 32.10 4550.90 32671.30 2009-03-01 05:26:00.000 060 32355.30 32.20 4550.90 32671.40 2009-03-01 05:27:00.000 060 32355.20 32.20 4550.90 32671.30 2009-03-01 05:28:00.000 060 32355.10 32.10 4551.00 32671.20 2009-03-01 05:29:00.000 060 32355.00 32.00 4551.10 32671.10 2009-03-01 05:30:00.000 060 32355.10 32.00 4551.10 32671.20 2009-03-01 05:31:00.000 060 32354.90 32.00 4551.20 32670.90 2009-03-01 05:32:00.000 060 32354.90 32.00 4551.20 32671.00 2009-03-01 05:33:00.000 060 32354.90 32.30 4551.20 32671.20 2009-03-01 05:34:00.000 060 32354.90 32.60 4551.30 32671.20 2009-03-01 05:35:00.000 060 32354.70 32.60 4551.30 32671.00 2009-03-01 05:36:00.000 060 32354.60 32.80 4551.40 32670.70 2009-03-01 05:37:00.000 060 32354.70 33.00 4551.50 32671.00 2009-03-01 05:38:00.000 060 32354.80 33.00 4551.60 32671.20 2009-03-01 05:39:00.000 060 32354.50 32.70 4551.60 32670.80 2009-03-01 05:40:00.000 060 32354.40 32.80 4551.70 32670.60 2009-03-01 05:41:00.000 060 32354.20 32.90 4551.80 32670.40 2009-03-01 05:42:00.000 060 32353.90 33.00 4551.80 32670.20 2009-03-01 05:43:00.000 060 32354.10 33.00 4551.90 32670.30 2009-03-01 05:44:00.000 060 32354.00 33.00 4551.90 32670.30 2009-03-01 05:45:00.000 060 32354.00 33.00 4552.00 32670.30 2009-03-01 05:46:00.000 060 32354.40 32.90 4552.00 32670.70 2009-03-01 05:47:00.000 060 32353.70 33.00 4552.00 32669.90 2009-03-01 05:48:00.000 060 32354.10 33.00 4552.10 32670.40 2009-03-01 05:49:00.000 060 32353.60 33.00 4552.10 32669.90 2009-03-01 05:50:00.000 060 32354.10 32.90 4552.20 32670.40 2009-03-01 05:51:00.000 060 32354.00 32.90 4552.20 32670.40 2009-03-01 05:52:00.000 060 32354.10 33.00 4552.20 32670.40 2009-03-01 05:53:00.000 060 32354.20 33.00 4552.20 32670.50 2009-03-01 05:54:00.000 060 32354.10 33.00 4552.20 32670.40 2009-03-01 05:55:00.000 060 32354.70 32.90 4552.30 32671.20 2009-03-01 05:56:00.000 060 32354.70 32.70 4552.30 32671.20 2009-03-01 05:57:00.000 060 32354.80 32.60 4552.20 32671.30 2009-03-01 05:58:00.000 060 32354.80 32.50 4552.30 32671.30 2009-03-01 05:59:00.000 060 32355.00 32.40 4552.20 32671.30 2009-03-01 06:00:00.000 060 32355.00 32.30 4552.20 32671.30 2009-03-01 06:01:00.000 060 32354.80 32.50 4552.20 32671.10 2009-03-01 06:02:00.000 060 32355.10 32.70 4552.20 32671.40 2009-03-01 06:03:00.000 060 32355.10 32.90 4552.30 32671.40 2009-03-01 06:04:00.000 060 32355.60 33.00 4552.30 32672.00 2009-03-01 06:05:00.000 060 32355.70 33.10 4552.40 32672.10 2009-03-01 06:06:00.000 060 32355.80 33.10 4552.40 32672.10 2009-03-01 06:07:00.000 060 32355.70 32.90 4552.50 32672.00 2009-03-01 06:08:00.000 060 32355.60 32.80 4552.50 32671.90 2009-03-01 06:09:00.000 060 32355.80 32.60 4552.50 32672.10 2009-03-01 06:10:00.000 060 32355.80 32.30 4552.50 32672.00 2009-03-01 06:11:00.000 060 32355.90 32.20 4552.50 32672.20 2009-03-01 06:12:00.000 060 32356.00 32.20 4552.50 32672.40 2009-03-01 06:13:00.000 060 32356.00 32.10 4552.50 32672.40 2009-03-01 06:14:00.000 060 32355.90 31.90 4552.40 99999.90 2009-03-01 06:15:00.000 060 32355.80 31.80 4552.40 99999.90 2009-03-01 06:16:00.000 060 32355.80 31.80 4552.40 99999.90 2009-03-01 06:17:00.000 060 32355.60 31.70 4552.30 99999.90 2009-03-01 06:18:00.000 060 32355.50 31.90 4552.30 99999.90 2009-03-01 06:19:00.000 060 32355.30 32.10 4552.30 99999.90 2009-03-01 06:20:00.000 060 32355.20 32.30 4552.30 99999.90 2009-03-01 06:21:00.000 060 32355.20 32.20 4552.30 99999.90 2009-03-01 06:22:00.000 060 32355.20 32.20 4552.30 99999.90 2009-03-01 06:23:00.000 060 32355.30 32.20 4552.30 99999.90 2009-03-01 06:24:00.000 060 32355.40 32.20 4552.30 99999.90 2009-03-01 06:25:00.000 060 32355.50 32.20 4552.40 99999.90 2009-03-01 06:26:00.000 060 32355.70 32.10 4552.40 99999.90 2009-03-01 06:27:00.000 060 32355.60 32.10 4552.30 99999.90 2009-03-01 06:28:00.000 060 32355.80 32.10 4552.40 99999.90 2009-03-01 06:29:00.000 060 32355.80 32.10 4552.40 99999.90 2009-03-01 06:30:00.000 060 32355.90 32.00 4552.30 99999.90 2009-03-01 06:31:00.000 060 32355.90 32.00 4552.30 99999.90 2009-03-01 06:32:00.000 060 32356.10 31.90 4552.30 99999.90 2009-03-01 06:33:00.000 060 32356.20 31.80 4552.30 99999.90 2009-03-01 06:34:00.000 060 32356.30 31.80 4552.30 99999.90 2009-03-01 06:35:00.000 060 32356.30 31.80 4552.30 99999.90 2009-03-01 06:36:00.000 060 32356.50 31.70 4552.20 99999.90 2009-03-01 06:37:00.000 060 32356.60 31.70 4552.20 99999.90 2009-03-01 06:38:00.000 060 32356.70 31.70 4552.20 99999.90 2009-03-01 06:39:00.000 060 32356.60 31.70 4552.30 99999.90 2009-03-01 06:40:00.000 060 32357.00 31.70 4552.20 99999.90 2009-03-01 06:41:00.000 060 32357.20 31.60 4552.20 99999.90 2009-03-01 06:42:00.000 060 32357.40 31.60 4552.20 99999.90 2009-03-01 06:43:00.000 060 32357.30 31.50 4552.20 99999.90 2009-03-01 06:44:00.000 060 32357.30 31.40 4552.20 99999.90 2009-03-01 06:45:00.000 060 32357.30 31.30 4552.20 99999.90 2009-03-01 06:46:00.000 060 32357.30 31.00 4552.20 99999.90 2009-03-01 06:47:00.000 060 32357.20 30.90 4552.10 99999.90 2009-03-01 06:48:00.000 060 32356.90 30.90 4552.10 99999.90 2009-03-01 06:49:00.000 060 32356.80 30.90 4552.10 99999.90 2009-03-01 06:50:00.000 060 32356.80 31.10 4552.10 99999.90 2009-03-01 06:51:00.000 060 32356.70 31.30 4552.10 99999.90 2009-03-01 06:52:00.000 060 32356.70 31.40 4552.10 99999.90 2009-03-01 06:53:00.000 060 32356.80 31.50 4552.20 99999.90 2009-03-01 06:54:00.000 060 32356.70 31.60 4552.20 99999.90 2009-03-01 06:55:00.000 060 32356.80 31.70 4552.20 99999.90 2009-03-01 06:56:00.000 060 32356.70 31.80 4552.20 99999.90 2009-03-01 06:57:00.000 060 32356.80 31.80 4552.30 99999.90 2009-03-01 06:58:00.000 060 32356.80 31.80 4552.30 99999.90 2009-03-01 06:59:00.000 060 32356.80 31.90 4552.40 32673.20 2009-03-01 07:00:00.000 060 32356.90 31.90 4552.40 32673.20 2009-03-01 07:01:00.000 060 32356.80 31.90 4552.50 32673.20 2009-03-01 07:02:00.000 060 32356.70 32.10 4552.60 32673.00 2009-03-01 07:03:00.000 060 32356.60 32.20 4552.70 32673.00 2009-03-01 07:04:00.000 060 32356.60 32.40 4552.70 32673.00 2009-03-01 07:05:00.000 060 32356.60 32.50 4552.90 32673.00 2009-03-01 07:06:00.000 060 32356.40 32.70 4552.90 32672.90 2009-03-01 07:07:00.000 060 32356.30 32.80 4553.10 32672.80 2009-03-01 07:08:00.000 060 32356.10 32.90 4553.10 32672.50 2009-03-01 07:09:00.000 060 32356.20 33.00 4553.20 32672.70 2009-03-01 07:10:00.000 060 32356.00 33.00 4553.30 32672.40 2009-03-01 07:11:00.000 060 32356.20 32.90 4553.40 32672.80 2009-03-01 07:12:00.000 060 32356.40 32.80 4553.50 32673.00 2009-03-01 07:13:00.000 060 32356.50 32.80 4553.60 32673.10 2009-03-01 07:14:00.000 060 32356.50 32.80 4553.60 32672.90 2009-03-01 07:15:00.000 060 32356.10 32.90 4553.70 32672.70 2009-03-01 07:16:00.000 060 32355.90 33.00 4553.80 32672.40 2009-03-01 07:17:00.000 060 32355.80 33.10 4553.80 32672.30 2009-03-01 07:18:00.000 060 32355.20 33.30 4553.90 32671.80 2009-03-01 07:19:00.000 060 32355.10 33.40 4554.00 32671.60 2009-03-01 07:20:00.000 060 32354.80 33.40 4554.00 32671.30 2009-03-01 07:21:00.000 060 32354.60 33.30 4554.00 32671.20 2009-03-01 07:22:00.000 060 32354.50 33.20 4554.10 32671.10 2009-03-01 07:23:00.000 060 32354.60 33.20 4554.10 32671.20 2009-03-01 07:24:00.000 060 32354.90 33.30 4554.10 32671.40 2009-03-01 07:25:00.000 060 32354.90 33.30 4554.20 32671.60 2009-03-01 07:26:00.000 060 32355.20 33.20 4554.20 32672.00 2009-03-01 07:27:00.000 060 32355.40 33.10 4554.20 32671.90 2009-03-01 07:28:00.000 060 32355.70 33.10 4554.20 32672.30 2009-03-01 07:29:00.000 060 32355.70 33.10 4554.20 32672.20 2009-03-01 07:30:00.000 060 32355.80 33.10 4554.20 32672.40 2009-03-01 07:31:00.000 060 32355.60 33.10 4554.30 32672.30 2009-03-01 07:32:00.000 060 32355.70 32.90 4554.30 32672.30 2009-03-01 07:33:00.000 060 32355.60 32.90 4554.30 32672.20 2009-03-01 07:34:00.000 060 32355.50 32.80 4554.30 32672.20 2009-03-01 07:35:00.000 060 32355.40 32.60 4554.30 32672.00 2009-03-01 07:36:00.000 060 32355.30 32.50 4554.20 32672.00 2009-03-01 07:37:00.000 060 32355.30 32.40 4554.20 32671.80 2009-03-01 07:38:00.000 060 32355.60 32.30 4554.20 32672.10 2009-03-01 07:39:00.000 060 32355.70 32.30 4554.10 32672.20 2009-03-01 07:40:00.000 060 32355.90 32.20 4554.00 32672.50 2009-03-01 07:41:00.000 060 32355.70 32.10 4553.90 32672.20 2009-03-01 07:42:00.000 060 32355.80 32.00 4553.90 32672.30 2009-03-01 07:43:00.000 060 32355.90 32.10 4553.80 32672.50 2009-03-01 07:44:00.000 060 32355.90 31.90 4553.80 32672.40 2009-03-01 07:45:00.000 060 32355.60 31.80 4553.70 32672.20 2009-03-01 07:46:00.000 060 32355.80 31.90 4553.70 32672.40 2009-03-01 07:47:00.000 060 32355.90 31.80 4553.60 32672.50 2009-03-01 07:48:00.000 060 32355.90 31.70 4553.60 32672.50 2009-03-01 07:49:00.000 060 32355.80 31.50 4553.50 32672.30 2009-03-01 07:50:00.000 060 32355.70 31.30 4553.50 32672.20 2009-03-01 07:51:00.000 060 32355.40 31.10 4553.40 32671.90 2009-03-01 07:52:00.000 060 32355.40 31.10 4553.40 32671.90 2009-03-01 07:53:00.000 060 32355.60 31.10 4553.20 32672.10 2009-03-01 07:54:00.000 060 32355.50 31.20 4553.10 32671.90 2009-03-01 07:55:00.000 060 32355.60 31.20 4553.10 32672.00 2009-03-01 07:56:00.000 060 32355.60 31.00 4553.20 32672.10 2009-03-01 07:57:00.000 060 32355.90 30.90 4553.20 32672.40 2009-03-01 07:58:00.000 060 32355.90 30.60 4553.10 32672.30 2009-03-01 07:59:00.000 060 32355.90 30.60 4553.00 32672.30 2009-03-01 08:00:00.000 060 32356.00 30.30 4552.90 32672.50 2009-03-01 08:01:00.000 060 32355.90 30.10 4552.90 32672.40 2009-03-01 08:02:00.000 060 32355.90 29.90 4552.80 32672.30 2009-03-01 08:03:00.000 060 32355.90 29.80 4552.70 32672.40 2009-03-01 08:04:00.000 060 32356.10 29.80 4552.60 32672.50 2009-03-01 08:05:00.000 060 32355.90 29.70 4552.50 32672.20 2009-03-01 08:06:00.000 060 32355.80 29.70 4552.40 32672.20 2009-03-01 08:07:00.000 060 32355.90 29.60 4552.30 32672.20 2009-03-01 08:08:00.000 060 32355.90 29.50 4552.30 32672.30 2009-03-01 08:09:00.000 060 32356.20 29.50 4552.20 32672.60 2009-03-01 08:10:00.000 060 32356.00 29.30 4552.20 32672.20 2009-03-01 08:11:00.000 060 32356.00 29.70 4552.10 32672.30 2009-03-01 08:12:00.000 060 32355.90 29.40 4552.00 32672.10 2009-03-01 08:13:00.000 060 32356.20 29.00 4551.90 32672.50 2009-03-01 08:14:00.000 060 32355.90 29.30 4551.90 32672.10 2009-03-01 08:15:00.000 060 32356.00 29.10 4551.80 32672.10 2009-03-01 08:16:00.000 060 32356.20 29.00 4551.70 32672.40 2009-03-01 08:17:00.000 060 32356.30 29.00 4551.50 32672.50 2009-03-01 08:18:00.000 060 32356.30 29.10 4551.40 32672.50 2009-03-01 08:19:00.000 060 32356.30 29.10 4551.40 32672.50 2009-03-01 08:20:00.000 060 32356.40 29.00 4551.30 32672.60 2009-03-01 08:21:00.000 060 32356.60 28.80 4551.20 32672.80 2009-03-01 08:22:00.000 060 32356.50 28.70 4551.20 32672.70 2009-03-01 08:23:00.000 060 32356.70 28.70 4551.10 32672.90 2009-03-01 08:24:00.000 060 32356.40 28.60 4551.00 32672.60 2009-03-01 08:25:00.000 060 32356.40 28.80 4550.90 32672.60 2009-03-01 08:26:00.000 060 32356.20 28.70 4550.90 32672.40 2009-03-01 08:27:00.000 060 32356.60 28.50 4550.90 32672.80 2009-03-01 08:28:00.000 060 32356.50 28.40 4550.80 32672.60 2009-03-01 08:29:00.000 060 32356.60 28.50 4550.70 32672.70 2009-03-01 08:30:00.000 060 32356.60 28.40 4550.60 32672.70 2009-03-01 08:31:00.000 060 32356.80 28.40 4550.50 32672.80 2009-03-01 08:32:00.000 060 32356.80 28.60 4550.40 32672.90 2009-03-01 08:33:00.000 060 32356.70 28.80 4550.40 32672.60 2009-03-01 08:34:00.000 060 32356.70 28.60 4550.40 32672.80 2009-03-01 08:35:00.000 060 32356.80 28.50 4550.30 32672.80 2009-03-01 08:36:00.000 060 32357.00 28.40 4550.20 32673.00 2009-03-01 08:37:00.000 060 32357.00 28.30 4550.10 32673.00 2009-03-01 08:38:00.000 060 32357.30 28.30 4549.90 32673.30 2009-03-01 08:39:00.000 060 32357.40 28.30 4549.80 32673.20 2009-03-01 08:40:00.000 060 32357.50 28.30 4549.70 32673.40 2009-03-01 08:41:00.000 060 32357.50 28.10 4549.50 32673.30 2009-03-01 08:42:00.000 060 32357.80 28.00 4549.40 32673.70 2009-03-01 08:43:00.000 060 32358.00 27.70 4549.20 32674.00 2009-03-01 08:44:00.000 060 32358.10 27.70 4549.10 32673.90 2009-03-01 08:45:00.000 060 32358.10 27.50 4549.00 32674.00 2009-03-01 08:46:00.000 060 32358.30 27.30 4548.70 32674.20 2009-03-01 08:47:00.000 060 32358.50 27.40 4548.60 32674.40 2009-03-01 08:48:00.000 060 32358.80 27.30 4548.50 32674.60 2009-03-01 08:49:00.000 060 32359.10 27.50 4548.30 32674.80 2009-03-01 08:50:00.000 060 32359.20 27.70 4548.30 32674.80 2009-03-01 08:51:00.000 060 32359.10 27.80 4548.20 32674.80 2009-03-01 08:52:00.000 060 32359.20 28.10 4548.20 32675.00 2009-03-01 08:53:00.000 060 32359.80 27.90 4548.10 32675.50 2009-03-01 08:54:00.000 060 32360.10 27.60 4548.10 32675.80 2009-03-01 08:55:00.000 060 32360.20 27.40 4548.00 32676.00 2009-03-01 08:56:00.000 060 32359.80 27.00 4547.90 32675.20 2009-03-01 08:57:00.000 060 32359.30 26.40 4547.80 32674.70 2009-03-01 08:58:00.000 060 32359.30 25.90 4547.60 32674.90 2009-03-01 08:59:00.000 060 32360.50 25.30 4547.30 32676.20 2009-03-01 09:00:00.000 060 32361.30 24.90 4546.90 32676.90 2009-03-01 09:01:00.000 060 32361.70 24.90 4546.50 32677.20 2009-03-01 09:02:00.000 060 32361.40 25.70 4546.10 32676.60 2009-03-01 09:03:00.000 060 32361.00 26.70 4545.80 32676.30 2009-03-01 09:04:00.000 060 32361.00 27.30 4545.60 32676.10 2009-03-01 09:05:00.000 060 32360.90 27.70 4545.40 32676.00 2009-03-01 09:06:00.000 060 32361.10 27.60 4545.30 32676.40 2009-03-01 09:07:00.000 060 32361.20 27.20 4545.10 32676.50 2009-03-01 09:08:00.000 060 32360.60 27.90 4545.00 32675.70 2009-03-01 09:09:00.000 060 32360.60 27.80 4545.00 32675.80 2009-03-01 09:10:00.000 060 32360.70 27.80 4544.90 32676.00 2009-03-01 09:11:00.000 060 32361.00 27.70 4544.90 32675.90 2009-03-01 09:12:00.000 060 32361.10 27.90 4544.80 32676.20 2009-03-01 09:13:00.000 060 32361.40 27.90 4544.80 32676.70 2009-03-01 09:14:00.000 060 32361.70 27.90 4544.60 32676.90 2009-03-01 09:15:00.000 060 32361.50 28.00 4544.60 32676.80 2009-03-01 09:16:00.000 060 32361.60 28.40 4544.50 32676.60 2009-03-01 09:17:00.000 060 32362.00 28.10 4544.50 32677.30 2009-03-01 09:18:00.000 060 32362.20 28.10 4544.40 32677.40 2009-03-01 09:19:00.000 060 32362.50 27.80 4544.30 32677.70 2009-03-01 09:20:00.000 060 32363.00 27.80 4544.20 32678.10 2009-03-01 09:21:00.000 060 32363.30 27.70 4544.00 32678.50 2009-03-01 09:22:00.000 060 32363.30 27.80 4543.80 32678.50 2009-03-01 09:23:00.000 060 32363.70 27.70 4543.60 32678.90 2009-03-01 09:24:00.000 060 32364.00 27.70 4543.40 32679.10 2009-03-01 09:25:00.000 060 32364.10 28.00 4543.20 32679.20 2009-03-01 09:26:00.000 060 32364.30 28.10 4542.90 32679.50 2009-03-01 09:27:00.000 060 32364.50 28.40 4542.80 32679.60 2009-03-01 09:28:00.000 060 32364.80 28.40 4542.50 32679.80 2009-03-01 09:29:00.000 060 32365.30 28.10 4542.40 32680.20 2009-03-01 09:30:00.000 060 32365.70 28.00 4542.10 32680.60 2009-03-01 09:31:00.000 060 32365.90 27.80 4541.90 32680.70 2009-03-01 09:32:00.000 060 32366.10 28.00 4541.60 32680.80 2009-03-01 09:33:00.000 060 32366.40 27.70 4541.20 32681.00 2009-03-01 09:34:00.000 060 32366.70 27.60 4540.90 32681.50 2009-03-01 09:35:00.000 060 32366.80 27.80 4540.60 32681.40 2009-03-01 09:36:00.000 060 32366.60 28.00 4540.40 32681.20 2009-03-01 09:37:00.000 060 32366.80 28.10 4540.30 32681.40 2009-03-01 09:38:00.000 060 32366.80 28.10 4540.10 32681.40 2009-03-01 09:39:00.000 060 32367.20 28.20 4539.90 32681.70 2009-03-01 09:40:00.000 060 32367.20 28.20 4539.70 32681.60 2009-03-01 09:41:00.000 060 32367.60 28.00 4539.50 32682.10 2009-03-01 09:42:00.000 060 32367.90 27.70 4539.30 32682.20 2009-03-01 09:43:00.000 060 32368.00 27.70 4539.10 32682.40 2009-03-01 09:44:00.000 060 32368.10 27.60 4538.90 32682.40 2009-03-01 09:45:00.000 060 32368.50 27.40 4538.60 32682.70 2009-03-01 09:46:00.000 060 32368.80 27.40 4538.50 32683.10 2009-03-01 09:47:00.000 060 32369.00 27.40 4538.20 32683.20 2009-03-01 09:48:00.000 060 32369.30 27.30 4538.00 32683.50 2009-03-01 09:49:00.000 060 32369.50 27.30 4537.80 32683.50 2009-03-01 09:50:00.000 060 32369.60 27.40 4537.60 32683.80 2009-03-01 09:51:00.000 060 32369.80 27.30 4537.40 32683.70 2009-03-01 09:52:00.000 060 32370.00 27.10 4537.20 32684.20 2009-03-01 09:53:00.000 060 32370.40 26.90 4537.00 32684.60 2009-03-01 09:54:00.000 060 32370.70 26.80 4536.80 32684.70 2009-03-01 09:55:00.000 060 32371.00 26.50 4536.50 32684.90 2009-03-01 09:56:00.000 060 32371.30 26.40 4536.30 32685.30 2009-03-01 09:57:00.000 060 32371.40 26.50 4536.20 32685.40 2009-03-01 09:58:00.000 060 32371.80 26.40 4535.90 32685.70 2009-03-01 09:59:00.000 060 32372.10 26.40 4535.70 32685.90 2009-03-01 10:00:00.000 060 32372.40 26.30 4535.60 32686.30 2009-03-01 10:01:00.000 060 32372.80 26.20 4535.40 32686.60 2009-03-01 10:02:00.000 060 32373.00 26.20 4535.20 32686.80 2009-03-01 10:03:00.000 060 32373.40 26.10 4535.00 32687.40 2009-03-01 10:04:00.000 060 32373.80 26.10 4534.80 32687.50 2009-03-01 10:05:00.000 060 32373.90 26.30 4534.60 32687.50 2009-03-01 10:06:00.000 060 32373.90 26.20 4534.50 32687.50 2009-03-01 10:07:00.000 060 32374.50 25.90 4534.30 32688.20 2009-03-01 10:08:00.000 060 32375.00 25.50 4534.10 32688.60 2009-03-01 10:09:00.000 060 32375.20 25.40 4533.80 32688.80 2009-03-01 10:10:00.000 060 32375.20 25.50 4533.50 32688.80 2009-03-01 10:11:00.000 060 32375.30 25.50 4533.30 32688.80 2009-03-01 10:12:00.000 060 32375.60 25.50 4533.10 32689.10 2009-03-01 10:13:00.000 060 32376.10 25.30 4532.90 32689.60 2009-03-01 10:14:00.000 060 32376.40 25.40 4532.70 32689.90 2009-03-01 10:15:00.000 060 32376.30 25.70 4532.50 32689.80 2009-03-01 10:16:00.000 060 32376.50 25.90 4532.40 32690.00 2009-03-01 10:17:00.000 060 32376.70 26.00 4532.20 32690.30 2009-03-01 10:18:00.000 060 32377.00 25.90 4532.00 32690.50 2009-03-01 10:19:00.000 060 32377.10 26.00 4532.00 32690.50 2009-03-01 10:20:00.000 060 32377.50 25.80 4531.90 32690.90 2009-03-01 10:21:00.000 060 32377.70 25.80 4531.70 32691.10 2009-03-01 10:22:00.000 060 32377.70 25.70 4531.60 32691.00 2009-03-01 10:23:00.000 060 32377.50 25.70 4531.50 32690.80 2009-03-01 10:24:00.000 060 32377.50 25.70 4531.40 32690.80 2009-03-01 10:25:00.000 060 32377.70 25.70 4531.30 32690.90 2009-03-01 10:26:00.000 060 32377.70 25.70 4531.20 32691.00 2009-03-01 10:27:00.000 060 32377.70 25.80 4531.00 32690.90 2009-03-01 10:28:00.000 060 32377.60 25.90 4530.90 32690.80 2009-03-01 10:29:00.000 060 32377.70 25.90 4530.90 32691.00 2009-03-01 10:30:00.000 060 32377.70 25.80 4530.80 32690.90 2009-03-01 10:31:00.000 060 32377.90 25.80 4530.70 32691.40 2009-03-01 10:32:00.000 060 32378.00 25.90 4530.50 32691.00 2009-03-01 10:33:00.000 060 32378.00 25.90 4530.50 32691.20 2009-03-01 10:34:00.000 060 32377.90 26.00 4530.40 32690.90 2009-03-01 10:35:00.000 060 32378.00 26.00 4530.20 32691.00 2009-03-01 10:36:00.000 060 32378.20 25.70 4530.10 32691.30 2009-03-01 10:37:00.000 060 32378.70 25.40 4529.90 32691.80 2009-03-01 10:38:00.000 060 32378.70 25.40 4529.70 32691.80 2009-03-01 10:39:00.000 060 32378.80 25.30 4529.50 32691.80 2009-03-01 10:40:00.000 060 32378.90 25.40 4529.30 32692.00 2009-03-01 10:41:00.000 060 32379.20 25.20 4529.30 32692.10 2009-03-01 10:42:00.000 060 32379.60 24.90 4529.10 32692.50 2009-03-01 10:43:00.000 060 32380.00 24.70 4529.00 32692.90 2009-03-01 10:44:00.000 060 32380.30 24.50 4528.80 32693.20 2009-03-01 10:45:00.000 060 32380.70 24.30 4528.60 32693.60 2009-03-01 10:46:00.000 060 32380.90 24.20 4528.40 32693.70 2009-03-01 10:47:00.000 060 32381.00 24.10 4528.20 32693.70 2009-03-01 10:48:00.000 060 32381.10 24.10 4528.00 32693.80 2009-03-01 10:49:00.000 060 32381.30 24.00 4527.80 32694.10 2009-03-01 10:50:00.000 060 32381.60 24.20 4527.70 32694.30 2009-03-01 10:51:00.000 060 32381.80 24.00 4527.50 32694.50 2009-03-01 10:52:00.000 060 32382.20 24.00 4527.40 32694.80 2009-03-01 10:53:00.000 060 32382.40 23.90 4527.30 32695.00 2009-03-01 10:54:00.000 060 32382.50 24.00 4527.10 32695.10 2009-03-01 10:55:00.000 060 32382.80 23.80 4527.00 32695.50 2009-03-01 10:56:00.000 060 32383.10 23.50 4526.90 32695.60 2009-03-01 10:57:00.000 060 32383.30 23.40 4526.90 32696.00 2009-03-01 10:58:00.000 060 32383.50 23.20 4526.70 32696.00 2009-03-01 10:59:00.000 060 32383.60 23.30 4526.60 32696.10 2009-03-01 11:00:00.000 060 32383.50 23.40 4526.50 32696.00 2009-03-01 11:01:00.000 060 32383.60 23.60 4526.50 32696.00 2009-03-01 11:02:00.000 060 32383.40 23.70 4526.50 32695.90 2009-03-01 11:03:00.000 060 32383.60 23.40 4526.50 32696.30 2009-03-01 11:04:00.000 060 32383.70 23.20 4526.50 32696.20 2009-03-01 11:05:00.000 060 32384.00 23.10 4526.50 32696.40 2009-03-01 11:06:00.000 060 32384.10 23.00 4526.40 32696.70 2009-03-01 11:07:00.000 060 32384.20 23.10 4526.50 32696.70 2009-03-01 11:08:00.000 060 32384.20 23.40 4526.40 32696.70 2009-03-01 11:09:00.000 060 32384.10 23.70 4526.50 32696.70 2009-03-01 11:10:00.000 060 32384.40 23.60 4526.50 32696.90 2009-03-01 11:11:00.000 060 32384.70 23.50 4526.60 32697.30 2009-03-01 11:12:00.000 060 32385.00 23.50 4526.60 32697.60 2009-03-01 11:13:00.000 060 32385.30 23.40 4526.70 32697.80 2009-03-01 11:14:00.000 060 32385.70 23.10 4526.80 32698.30 2009-03-01 11:15:00.000 060 32385.70 23.30 4526.70 32698.30 2009-03-01 11:16:00.000 060 32385.60 23.50 4526.80 32698.10 2009-03-01 11:17:00.000 060 32385.60 23.60 4526.80 32698.10 2009-03-01 11:18:00.000 060 32385.90 23.30 4527.00 32698.40 2009-03-01 11:19:00.000 060 32386.20 23.00 4527.10 32698.20 2009-03-01 11:20:00.000 060 32386.40 23.00 4527.20 99999.90 2009-03-01 11:21:00.000 060 32386.60 23.00 4527.30 99999.90 2009-03-01 11:22:00.000 060 32386.90 22.90 4527.40 99999.90 2009-03-01 11:23:00.000 060 32387.20 22.90 4527.50 99999.90 2009-03-01 11:24:00.000 060 32387.20 23.00 4527.60 99999.90 2009-03-01 11:25:00.000 060 32387.30 23.00 4527.70 99999.90 2009-03-01 11:26:00.000 060 32387.50 23.10 4527.80 99999.90 2009-03-01 11:27:00.000 060 32387.60 23.10 4527.90 99999.90 2009-03-01 11:28:00.000 060 32387.60 23.20 4528.10 99999.90 2009-03-01 11:29:00.000 060 32387.70 23.20 4528.30 99999.90 2009-03-01 11:30:00.000 060 32388.00 23.20 4528.40 99999.90 2009-03-01 11:31:00.000 060 32388.30 23.20 4528.60 99999.90 2009-03-01 11:32:00.000 060 32388.40 23.30 4528.70 99999.90 2009-03-01 11:33:00.000 060 32388.40 23.30 4528.90 99999.90 2009-03-01 11:34:00.000 060 32388.60 23.50 4529.10 99999.90 2009-03-01 11:35:00.000 060 32388.60 23.80 4529.20 99999.90 2009-03-01 11:36:00.000 060 32388.50 23.90 4529.30 99999.90 2009-03-01 11:37:00.000 060 32388.60 24.00 4529.50 99999.90 2009-03-01 11:38:00.000 060 32388.70 24.20 4529.70 99999.90 2009-03-01 11:39:00.000 060 32389.00 24.20 4530.00 99999.90 2009-03-01 11:40:00.000 060 32389.20 24.20 4530.20 99999.90 2009-03-01 11:41:00.000 060 32389.40 24.70 4530.40 99999.90 2009-03-01 11:42:00.000 060 32389.50 24.80 4530.50 99999.90 2009-03-01 11:43:00.000 060 32389.80 24.90 4530.70 99999.90 2009-03-01 11:44:00.000 060 32389.90 25.00 4531.00 99999.90 2009-03-01 11:45:00.000 060 32390.20 25.10 4531.10 99999.90 2009-03-01 11:46:00.000 060 32390.40 25.10 4531.30 99999.90 2009-03-01 11:47:00.000 060 32390.70 25.30 4531.40 99999.90 2009-03-01 11:48:00.000 060 32391.20 25.20 4531.50 99999.90 2009-03-01 11:49:00.000 060 32391.50 25.10 4531.60 99999.90 2009-03-01 11:50:00.000 060 32391.80 25.00 4531.60 99999.90 2009-03-01 11:51:00.000 060 32392.10 24.80 4531.70 99999.90 2009-03-01 11:52:00.000 060 32392.30 24.90 4531.80 99999.90 2009-03-01 11:53:00.000 060 32392.10 25.30 4531.80 99999.90 2009-03-01 11:54:00.000 060 32392.10 25.70 4531.90 99999.90 2009-03-01 11:55:00.000 060 32392.20 25.80 4532.00 99999.90 2009-03-01 11:56:00.000 060 32392.40 25.80 4532.10 99999.90 2009-03-01 11:57:00.000 060 32392.60 26.00 4532.20 99999.90 2009-03-01 11:58:00.000 060 32392.70 25.90 4532.40 99999.90 2009-03-01 11:59:00.000 060 32393.10 25.70 4532.60 99999.90 2009-03-01 12:00:00.000 060 32393.20 25.90 4532.70 99999.90 2009-03-01 12:01:00.000 060 32393.10 26.20 4532.80 99999.90 2009-03-01 12:02:00.000 060 32393.10 26.20 4532.90 99999.90 2009-03-01 12:03:00.000 060 32393.20 26.20 4533.10 99999.90 2009-03-01 12:04:00.000 060 32393.20 26.40 4533.30 99999.90 2009-03-01 12:05:00.000 060 32393.50 26.60 4533.50 32707.00 2009-03-01 12:06:00.000 060 32393.60 26.50 4533.70 32707.20 2009-03-01 12:07:00.000 060 32393.80 26.70 4533.90 32707.40 2009-03-01 12:08:00.000 060 32393.80 26.90 4534.10 32707.50 2009-03-01 12:09:00.000 060 32393.60 27.30 4534.40 32707.30 2009-03-01 12:10:00.000 060 32393.70 27.40 4534.60 32707.30 2009-03-01 12:11:00.000 060 32393.80 27.70 4534.90 32707.60 2009-03-01 12:12:00.000 060 32393.80 27.80 4535.20 32707.60 2009-03-01 12:13:00.000 060 32394.10 27.90 4535.50 32707.90 2009-03-01 12:14:00.000 060 32394.40 27.90 4535.80 32708.40 2009-03-01 12:15:00.000 060 32394.60 27.80 4536.00 32708.30 2009-03-01 12:16:00.000 060 32394.30 28.10 4536.30 32708.20 2009-03-01 12:17:00.000 060 32393.90 28.60 4536.60 32707.70 2009-03-01 12:18:00.000 060 32393.50 29.00 4536.90 32707.20 2009-03-01 12:19:00.000 060 32393.30 28.90 4537.40 32707.30 2009-03-01 12:20:00.000 060 32393.00 29.00 4537.70 32707.00 2009-03-01 12:21:00.000 060 32392.60 29.50 4538.10 32706.60 2009-03-01 12:22:00.000 060 32392.20 29.80 4538.40 32706.40 2009-03-01 12:23:00.000 060 32391.70 30.20 4538.90 32705.90 2009-03-01 12:24:00.000 060 32391.40 30.60 4539.30 32705.80 2009-03-01 12:25:00.000 060 32391.20 30.60 4539.80 32705.60 2009-03-01 12:26:00.000 060 32391.20 30.50 4540.20 32705.60 2009-03-01 12:27:00.000 060 32391.00 30.60 4540.60 32705.60 2009-03-01 12:28:00.000 060 32390.70 31.00 4541.00 32705.20 2009-03-01 12:29:00.000 060 32390.30 31.50 4541.40 32704.90 2009-03-01 12:30:00.000 060 32389.90 31.90 4541.80 32704.50 2009-03-01 12:31:00.000 060 32389.80 31.70 4542.20 32704.70 2009-03-01 12:32:00.000 060 32390.70 30.50 4542.70 32705.60 2009-03-01 12:33:00.000 060 32390.60 30.90 4542.90 32705.40 2009-03-01 12:34:00.000 060 32390.00 32.10 4543.20 32704.90 2009-03-01 12:35:00.000 060 32389.40 33.20 4543.60 32704.40 2009-03-01 12:36:00.000 060 32389.40 33.90 4544.00 32704.40 2009-03-01 12:37:00.000 060 32389.80 33.80 4544.50 32705.00 2009-03-01 12:38:00.000 060 32390.30 33.70 4545.00 32705.40 2009-03-01 12:39:00.000 060 32390.70 33.50 4545.30 32706.00 2009-03-01 12:40:00.000 060 32391.10 33.30 4545.70 32706.30 2009-03-01 12:41:00.000 060 32391.60 32.70 4546.00 32706.90 2009-03-01 12:42:00.000 060 32392.00 32.10 4546.20 32707.40 2009-03-01 12:43:00.000 060 32392.30 31.70 4546.40 32707.60 2009-03-01 12:44:00.000 060 32392.30 31.90 4546.50 32707.70 2009-03-01 12:45:00.000 060 32392.20 32.40 4546.60 32707.50 2009-03-01 12:46:00.000 060 32392.10 32.90 4546.70 32707.40 2009-03-01 12:47:00.000 060 32392.40 32.60 4547.00 32707.80 2009-03-01 12:48:00.000 060 32392.10 32.50 4547.10 32707.50 2009-03-01 12:49:00.000 060 32392.00 32.50 4547.30 32707.30 2009-03-01 12:50:00.000 060 32391.40 33.50 4547.40 32706.90 2009-03-01 12:51:00.000 060 32391.10 34.30 4547.70 32706.60 2009-03-01 12:52:00.000 060 32391.30 34.70 4548.00 32707.00 2009-03-01 12:53:00.000 060 32391.60 34.70 4548.30 32707.30 2009-03-01 12:54:00.000 060 32392.30 34.30 4548.70 32708.00 2009-03-01 12:55:00.000 060 32392.80 34.00 4548.90 32708.60 2009-03-01 12:56:00.000 060 32393.20 33.80 4549.10 32708.90 2009-03-01 12:57:00.000 060 32393.70 33.50 4549.20 32709.50 2009-03-01 12:58:00.000 060 32393.90 33.20 4549.40 32709.60 2009-03-01 12:59:00.000 060 32393.90 33.30 4549.50 32709.60 2009-03-01 13:00:00.000 060 32393.70 33.60 4549.70 32709.40 2009-03-01 13:01:00.000 060 32393.50 34.00 4549.90 32709.20 2009-03-01 13:02:00.000 060 32393.30 34.10 4550.10 32709.10 2009-03-01 13:03:00.000 060 32393.30 34.10 4550.30 32709.20 2009-03-01 13:04:00.000 060 32393.40 34.20 4550.60 32709.20 2009-03-01 13:05:00.000 060 32393.30 34.20 4550.80 32709.10 2009-03-01 13:06:00.000 060 32393.20 34.30 4551.00 32709.00 2009-03-01 13:07:00.000 060 32392.90 34.80 4551.20 32708.90 2009-03-01 13:08:00.000 060 32392.70 35.00 4551.40 32708.80 2009-03-01 13:09:00.000 060 32392.70 35.00 4551.60 32708.80 2009-03-01 13:10:00.000 060 32392.70 35.00 4551.80 32708.80 2009-03-01 13:11:00.000 060 32392.40 35.10 4552.00 32708.40 2009-03-01 13:12:00.000 060 32392.00 35.40 4552.10 32708.20 2009-03-01 13:13:00.000 060 32391.30 35.80 4552.20 32707.40 2009-03-01 13:14:00.000 060 32390.60 36.10 4552.50 32706.80 2009-03-01 13:15:00.000 060 32389.80 36.20 4552.70 32706.10 2009-03-01 13:16:00.000 060 32389.20 36.20 4552.90 32705.50 2009-03-01 13:17:00.000 060 32388.50 36.50 4553.10 32704.70 2009-03-01 13:18:00.000 060 32387.60 36.90 4553.30 32704.00 2009-03-01 13:19:00.000 060 32387.00 37.50 4553.50 32703.30 2009-03-01 13:20:00.000 060 32386.40 38.00 4553.90 32702.80 2009-03-01 13:21:00.000 060 32386.10 38.80 4554.10 32702.60 2009-03-01 13:22:00.000 060 32385.80 39.50 4554.50 32702.30 2009-03-01 13:23:00.000 060 32385.60 40.10 4554.80 32702.20 2009-03-01 13:24:00.000 060 32385.50 40.50 4555.20 32702.30 2009-03-01 13:25:00.000 060 32385.50 40.40 4555.50 32702.40 2009-03-01 13:26:00.000 060 32385.60 40.40 4555.90 32702.40 2009-03-01 13:27:00.000 060 32385.80 40.00 4556.20 32702.80 2009-03-01 13:28:00.000 060 32385.90 39.90 4556.30 32702.90 2009-03-01 13:29:00.000 060 32386.10 39.90 4556.50 32702.80 2009-03-01 13:30:00.000 060 32385.90 40.20 4556.60 32702.80 2009-03-01 13:31:00.000 060 32385.90 40.30 4556.70 32702.70 2009-03-01 13:32:00.000 060 32385.80 40.50 4556.70 32702.70 2009-03-01 13:33:00.000 060 32385.90 40.70 4556.80 32702.90 2009-03-01 13:34:00.000 060 32385.80 41.20 4556.90 32702.70 2009-03-01 13:35:00.000 060 32385.80 41.60 4556.80 32702.80 2009-03-01 13:36:00.000 060 32385.90 41.90 4557.00 32702.90 2009-03-01 13:37:00.000 060 32386.00 42.30 4557.00 32703.10 2009-03-01 13:38:00.000 060 32386.10 42.60 4557.10 32703.10 2009-03-01 13:39:00.000 060 32386.30 42.60 4557.00 32703.30 2009-03-01 13:40:00.000 060 32386.60 42.70 4557.10 32703.50 2009-03-01 13:41:00.000 060 32386.60 42.80 4557.10 32703.60 2009-03-01 13:42:00.000 060 32386.50 42.90 4557.20 32703.50 2009-03-01 13:43:00.000 060 32386.50 43.00 4557.20 32703.40 2009-03-01 13:44:00.000 060 32386.50 43.00 4557.20 32703.50 2009-03-01 13:45:00.000 060 32386.60 42.90 4557.20 32703.50 2009-03-01 13:46:00.000 060 32386.50 43.20 4557.20 32703.40 2009-03-01 13:47:00.000 060 32386.40 43.50 4557.20 32703.40 2009-03-01 13:48:00.000 060 32386.20 43.70 4557.20 32703.20 2009-03-01 13:49:00.000 060 32386.20 43.90 4557.30 32703.20 2009-03-01 13:50:00.000 060 32386.20 44.00 4557.30 32703.20 2009-03-01 13:51:00.000 060 32386.20 44.20 4557.30 32703.20 2009-03-01 13:52:00.000 060 32385.90 44.30 4557.30 32703.00 2009-03-01 13:53:00.000 060 32385.70 44.60 4557.40 32702.70 2009-03-01 13:54:00.000 060 32385.60 44.70 4557.50 32702.60 2009-03-01 13:55:00.000 060 32385.40 45.00 4557.50 32702.40 2009-03-01 13:56:00.000 060 32385.00 45.50 4557.60 32702.10 2009-03-01 13:57:00.000 060 32384.80 45.70 4557.60 32701.80 2009-03-01 13:58:00.000 060 32384.60 45.80 4557.70 32701.80 2009-03-01 13:59:00.000 060 32384.60 45.70 4557.80 32701.80 2009-03-01 14:00:00.000 060 32384.40 45.90 4558.00 32701.60 2009-03-01 14:01:00.000 060 32384.30 46.20 4558.10 32701.40 2009-03-01 14:02:00.000 060 32384.20 46.40 4558.10 32701.30 2009-03-01 14:03:00.000 060 32384.10 46.50 4558.20 32701.30 2009-03-01 14:04:00.000 060 32384.10 46.80 4558.30 32701.30 2009-03-01 14:05:00.000 060 32384.00 47.00 4558.40 32701.20 2009-03-01 14:06:00.000 060 32383.90 47.00 4558.50 32701.10 2009-03-01 14:07:00.000 060 32383.70 47.10 4558.60 32700.80 2009-03-01 14:08:00.000 060 32383.60 47.00 4558.70 32700.80 2009-03-01 14:09:00.000 060 32383.50 46.90 4558.70 32700.90 2009-03-01 14:10:00.000 060 32383.30 47.10 4558.80 32700.60 2009-03-01 14:11:00.000 060 32383.30 47.10 4558.80 32700.50 2009-03-01 14:12:00.000 060 32383.20 47.30 4558.90 32700.50 2009-03-01 14:13:00.000 060 32383.20 47.50 4559.00 32700.50 2009-03-01 14:14:00.000 060 32383.10 47.70 4559.00 32700.50 2009-03-01 14:15:00.000 060 32383.10 47.80 4558.90 32700.50 2009-03-01 14:16:00.000 060 32383.10 47.90 4559.10 32700.40 2009-03-01 14:17:00.000 060 32382.90 48.00 4559.10 32700.30 2009-03-01 14:18:00.000 060 32382.60 48.10 4559.10 32700.00 2009-03-01 14:19:00.000 060 32382.40 48.20 4559.20 32699.80 2009-03-01 14:20:00.000 060 32382.30 48.20 4559.30 32699.70 2009-03-01 14:21:00.000 060 32382.00 48.10 4559.30 32699.40 2009-03-01 14:22:00.000 060 32382.00 48.10 4559.30 32699.40 2009-03-01 14:23:00.000 060 32381.60 48.30 4559.30 32699.00 2009-03-01 14:24:00.000 060 32381.10 48.70 4559.40 32698.60 2009-03-01 14:25:00.000 060 32380.90 48.90 4559.50 32698.20 2009-03-01 14:26:00.000 060 32380.50 49.20 4559.50 32698.20 2009-03-01 14:27:00.000 060 32380.50 49.50 4559.60 32698.00 2009-03-01 14:28:00.000 060 32380.50 49.50 4559.70 32698.10 2009-03-01 14:29:00.000 060 32380.50 49.50 4559.70 32698.00 2009-03-01 14:30:00.000 060 32380.60 49.30 4559.80 32698.30 2009-03-01 14:31:00.000 060 32380.50 48.80 4559.80 32698.00 2009-03-01 14:32:00.000 060 32380.70 48.50 4559.80 32698.30 2009-03-01 14:33:00.000 060 32380.50 48.20 4559.90 32698.10 2009-03-01 14:34:00.000 060 32380.00 48.70 4559.80 32697.50 2009-03-01 14:35:00.000 060 32379.70 49.00 4559.80 32697.10 2009-03-01 14:36:00.000 060 32379.30 49.20 4559.70 32696.70 2009-03-01 14:37:00.000 060 32379.30 49.30 4559.80 32696.90 2009-03-01 14:38:00.000 060 32379.30 49.20 4559.80 32696.80 2009-03-01 14:39:00.000 060 32379.60 49.00 4559.80 32697.10 2009-03-01 14:40:00.000 060 32379.70 48.70 4559.80 32697.30 2009-03-01 14:41:00.000 060 32379.70 48.90 4559.80 32697.20 2009-03-01 14:42:00.000 060 32379.50 48.80 4559.70 32697.00 2009-03-01 14:43:00.000 060 32379.40 49.10 4559.70 32697.00 2009-03-01 14:44:00.000 060 32379.10 48.70 4559.60 32696.60 2009-03-01 14:45:00.000 060 32379.00 48.40 4559.60 32696.40 2009-03-01 14:46:00.000 060 32378.70 47.90 4559.60 32696.10 2009-03-01 14:47:00.000 060 32378.30 47.90 4559.50 32695.70 2009-03-01 14:48:00.000 060 32377.90 48.30 4559.40 32695.30 2009-03-01 14:49:00.000 060 32377.60 48.50 4559.40 32694.90 2009-03-01 14:50:00.000 060 32377.40 48.60 4559.30 32694.80 2009-03-01 14:51:00.000 060 32377.30 48.70 4559.30 32694.70 2009-03-01 14:52:00.000 060 32377.10 48.30 4559.30 32694.50 2009-03-01 14:53:00.000 060 32376.80 48.00 4559.30 32694.10 2009-03-01 14:54:00.000 060 32376.70 47.90 4559.30 32694.30 2009-03-01 14:55:00.000 060 32376.70 47.60 4559.30 32694.20 2009-03-01 14:56:00.000 060 32376.60 47.70 4559.40 32694.00 2009-03-01 14:57:00.000 060 32376.30 47.80 4559.30 32693.90 2009-03-01 14:58:00.000 060 32376.30 47.60 4559.30 32693.70 2009-03-01 14:59:00.000 060 32376.20 47.30 4559.40 32693.70 2009-03-01 15:00:00.000 060 32376.20 47.30 4559.40 32693.70 2009-03-01 15:01:00.000 060 32376.20 47.00 4559.50 32693.70 2009-03-01 15:02:00.000 060 32375.90 46.90 4559.50 32693.40 2009-03-01 15:03:00.000 060 32375.70 47.00 4559.50 32693.20 2009-03-01 15:04:00.000 060 32375.60 46.70 4559.60 32693.00 2009-03-01 15:05:00.000 060 32375.40 46.60 4559.60 32693.10 2009-03-01 15:06:00.000 060 32375.30 46.70 4559.70 32693.00 2009-03-01 15:07:00.000 060 32375.60 46.40 4559.70 32693.20 2009-03-01 15:08:00.000 060 32375.70 45.90 4559.80 32693.30 2009-03-01 15:09:00.000 060 32375.80 45.60 4559.90 32693.60 2009-03-01 15:10:00.000 060 32376.00 45.00 4559.90 32693.80 2009-03-01 15:11:00.000 060 32375.90 44.70 4559.90 32693.70 2009-03-01 15:12:00.000 060 32375.90 44.40 4559.80 32693.60 2009-03-01 15:13:00.000 060 32376.20 44.40 4559.90 32694.00 2009-03-01 15:14:00.000 060 32376.30 44.30 4559.80 32693.90 2009-03-01 15:15:00.000 060 32376.60 44.00 4559.80 32694.40 2009-03-01 15:16:00.000 060 32376.70 43.50 4559.80 32694.40 2009-03-01 15:17:00.000 060 32377.10 42.80 4559.80 32694.90 2009-03-01 15:18:00.000 060 32377.00 43.00 4559.70 32694.60 2009-03-01 15:19:00.000 060 32376.80 43.20 4559.60 32694.40 2009-03-01 15:20:00.000 060 32376.20 43.80 4559.50 32693.90 2009-03-01 15:21:00.000 060 32375.60 44.50 4559.50 32693.20 2009-03-01 15:22:00.000 060 32375.20 45.20 4559.50 32692.80 2009-03-01 15:23:00.000 060 32374.90 45.70 4559.60 32692.50 2009-03-01 15:24:00.000 060 32374.80 46.10 4559.70 32692.50 2009-03-01 15:25:00.000 060 32374.90 46.20 4560.00 32692.70 2009-03-01 15:26:00.000 060 32375.00 46.10 4560.10 32692.80 2009-03-01 15:27:00.000 060 32375.30 45.80 4560.30 32693.20 2009-03-01 15:28:00.000 060 32375.00 46.00 4560.40 32692.90 2009-03-01 15:29:00.000 060 32374.90 46.10 4560.50 32692.70 2009-03-01 15:30:00.000 060 32375.00 46.20 4560.60 32692.90 2009-03-01 15:31:00.000 060 32374.90 46.50 4560.70 32692.70 2009-03-01 15:32:00.000 060 32374.90 46.70 4560.80 32692.70 2009-03-01 15:33:00.000 060 32375.00 46.60 4560.90 32692.80 2009-03-01 15:34:00.000 060 32375.10 46.50 4560.90 32693.00 2009-03-01 15:35:00.000 060 32374.50 46.90 4561.00 32692.20 2009-03-01 15:36:00.000 060 32374.70 46.60 4561.10 32692.50 2009-03-01 15:37:00.000 060 32374.40 46.60 4561.10 32692.40 2009-03-01 15:38:00.000 060 32374.10 46.80 4561.20 32691.90 2009-03-01 15:39:00.000 060 32374.10 46.70 4561.20 32691.90 2009-03-01 15:40:00.000 060 32374.00 46.60 4561.20 32691.90 2009-03-01 15:41:00.000 060 32373.90 46.50 4561.20 32691.80 2009-03-01 15:42:00.000 060 32373.70 46.50 4561.20 32691.60 2009-03-01 15:43:00.000 060 32373.70 46.40 4561.20 32691.60 2009-03-01 15:44:00.000 060 32373.50 46.50 4561.20 32691.20 2009-03-01 15:45:00.000 060 32373.10 46.70 4561.20 32691.00 2009-03-01 15:46:00.000 060 32373.30 46.50 4561.20 32691.20 2009-03-01 15:47:00.000 060 32372.80 46.70 4561.20 32690.70 2009-03-01 15:48:00.000 060 32372.90 46.60 4561.20 32690.70 2009-03-01 15:49:00.000 060 32372.90 46.40 4561.10 32690.90 2009-03-01 15:50:00.000 060 32372.80 46.40 4561.10 32690.60 2009-03-01 15:51:00.000 060 32372.60 46.40 4561.10 32690.50 2009-03-01 15:52:00.000 060 32372.70 46.10 4561.10 32690.60 2009-03-01 15:53:00.000 060 32372.40 46.20 4561.00 32690.30 2009-03-01 15:54:00.000 060 32372.60 45.80 4560.90 32690.50 2009-03-01 15:55:00.000 060 32372.20 45.90 4560.80 32690.00 2009-03-01 15:56:00.000 060 32372.20 45.70 4560.70 32690.10 2009-03-01 15:57:00.000 060 32372.00 45.60 4560.60 32689.80 2009-03-01 15:58:00.000 060 32371.80 45.70 4560.50 32689.60 2009-03-01 15:59:00.000 060 32371.80 45.60 4560.30 32689.60 2009-03-01 16:00:00.000 060 32371.70 45.60 4560.20 32689.50 2009-03-01 16:01:00.000 060 32371.60 45.50 4560.10 32689.40 2009-03-01 16:02:00.000 060 32371.60 45.70 4559.90 32689.30 2009-03-01 16:03:00.000 060 32371.80 45.40 4559.80 32689.60 2009-03-01 16:04:00.000 060 32372.00 45.00 4559.70 32689.80 2009-03-01 16:05:00.000 060 32371.80 45.00 4559.60 32689.60 2009-03-01 16:06:00.000 060 32371.80 44.70 4559.40 32689.60 2009-03-01 16:07:00.000 060 32371.60 44.50 4559.30 32689.30 2009-03-01 16:08:00.000 060 32371.40 44.60 4559.10 32689.00 2009-03-01 16:09:00.000 060 32371.20 44.60 4558.90 32688.80 2009-03-01 16:10:00.000 060 32371.00 44.80 4558.80 32688.70 2009-03-01 16:11:00.000 060 32371.20 44.70 4558.70 32688.90 2009-03-01 16:12:00.000 060 32370.90 44.80 4558.60 32688.40 2009-03-01 16:13:00.000 060 32371.10 44.70 4558.60 32688.80 2009-03-01 16:14:00.000 060 32371.00 44.70 4558.40 32688.50 2009-03-01 16:15:00.000 060 32371.10 44.60 4558.40 32688.80 2009-03-01 16:16:00.000 060 32370.80 44.80 4558.30 32688.30 2009-03-01 16:17:00.000 060 32370.90 44.40 4558.30 32688.50 2009-03-01 16:18:00.000 060 32370.90 44.50 4558.30 32688.40 2009-03-01 16:19:00.000 060 32371.00 44.20 4558.20 32688.60 2009-03-01 16:20:00.000 060 32370.90 43.90 4558.20 32688.40 2009-03-01 16:21:00.000 060 32370.90 43.70 4558.10 32688.50 2009-03-01 16:22:00.000 060 32370.70 43.60 4558.10 32688.20 2009-03-01 16:23:00.000 060 32370.80 43.40 4558.10 32688.30 2009-03-01 16:24:00.000 060 32370.60 43.40 4558.00 32688.20 2009-03-01 16:25:00.000 060 32370.50 43.30 4557.90 32688.00 2009-03-01 16:26:00.000 060 32370.30 43.40 4557.90 32688.00 2009-03-01 16:27:00.000 060 32370.30 43.40 4557.90 32687.80 2009-03-01 16:28:00.000 060 32370.50 43.20 4557.80 32688.10 2009-03-01 16:29:00.000 060 32370.30 43.20 4557.80 32687.80 2009-03-01 16:30:00.000 060 32370.60 42.90 4557.80 32688.20 2009-03-01 16:31:00.000 060 32370.50 42.90 4557.80 32688.00 2009-03-01 16:32:00.000 060 32370.90 42.60 4557.80 32688.50 2009-03-01 16:33:00.000 060 32370.50 42.70 4557.70 32688.00 2009-03-01 16:34:00.000 060 32370.80 42.50 4557.70 32688.40 2009-03-01 16:35:00.000 060 32370.70 42.50 4557.60 32688.20 2009-03-01 16:36:00.000 060 32370.80 42.40 4557.50 32688.40 2009-03-01 16:37:00.000 060 32370.60 42.30 4557.50 32688.10 2009-03-01 16:38:00.000 060 32370.50 42.30 4557.50 32688.10 2009-03-01 16:39:00.000 060 32370.40 42.40 4557.50 32688.00 2009-03-01 16:40:00.000 060 32370.30 42.30 4557.40 32687.90 2009-03-01 16:41:00.000 060 32370.20 42.20 4557.50 32687.70 2009-03-01 16:42:00.000 060 32369.90 42.30 4557.50 32687.40 2009-03-01 16:43:00.000 060 32369.70 42.30 4557.40 32687.30 2009-03-01 16:44:00.000 060 32369.50 42.30 4557.40 32687.10 2009-03-01 16:45:00.000 060 32369.40 42.30 4557.50 32687.00 2009-03-01 16:46:00.000 060 32369.50 42.20 4557.50 32687.00 2009-03-01 16:47:00.000 060 32369.40 42.10 4557.50 32687.00 2009-03-01 16:48:00.000 060 32369.30 42.20 4557.50 32686.90 2009-03-01 16:49:00.000 060 32369.40 42.10 4557.50 32686.90 2009-03-01 16:50:00.000 060 32369.30 42.00 4557.50 32686.80 2009-03-01 16:51:00.000 060 32369.20 42.00 4557.40 32686.80 2009-03-01 16:52:00.000 060 32369.30 41.90 4557.50 32686.80 2009-03-01 16:53:00.000 060 32369.40 41.70 4557.50 32687.00 2009-03-01 16:54:00.000 060 32369.40 41.50 4557.40 32686.90 2009-03-01 16:55:00.000 060 32369.30 41.40 4557.40 32686.70 2009-03-01 16:56:00.000 060 32369.00 41.40 4557.40 32686.60 2009-03-01 16:57:00.000 060 32368.80 41.40 4557.40 32686.30 2009-03-01 16:58:00.000 060 32368.60 41.30 4557.30 32686.10 2009-03-01 16:59:00.000 060 32368.60 41.30 4557.40 32686.10 2009-03-01 17:00:00.000 060 32368.70 41.10 4557.50 32686.20 2009-03-01 17:01:00.000 060 32368.70 41.00 4557.50 32686.40 2009-03-01 17:02:00.000 060 32368.80 41.00 4557.40 32686.40 2009-03-01 17:03:00.000 060 32368.80 40.90 4557.40 32686.30 2009-03-01 17:04:00.000 060 32368.80 40.90 4557.50 32686.30 2009-03-01 17:05:00.000 060 32368.70 40.90 4557.50 32686.20 2009-03-01 17:06:00.000 060 32368.60 40.90 4557.60 32686.20 2009-03-01 17:07:00.000 060 32368.60 40.90 4557.70 32686.20 2009-03-01 17:08:00.000 060 32368.60 40.80 4557.80 32686.20 2009-03-01 17:09:00.000 060 32368.40 40.80 4557.90 32686.00 2009-03-01 17:10:00.000 060 32368.20 40.80 4557.90 32685.80 2009-03-01 17:11:00.000 060 32368.10 40.80 4558.10 32685.70 2009-03-01 17:12:00.000 060 32367.80 40.80 4558.20 32685.50 2009-03-01 17:13:00.000 060 32367.60 41.00 4558.20 32685.20 2009-03-01 17:14:00.000 060 32367.40 41.10 4558.40 32685.10 2009-03-01 17:15:00.000 060 32367.50 41.20 4558.50 32685.20 2009-03-01 17:16:00.000 060 32367.50 41.30 4558.60 32685.20 2009-03-01 17:17:00.000 060 32367.70 41.20 4558.60 32685.40 2009-03-01 17:18:00.000 060 32367.50 41.40 4558.60 32685.20 2009-03-01 17:19:00.000 060 32367.40 41.50 4558.60 32685.10 2009-03-01 17:20:00.000 060 32367.20 41.60 4558.70 32684.90 2009-03-01 17:21:00.000 060 32367.10 41.70 4558.70 32684.90 2009-03-01 17:22:00.000 060 32367.10 41.70 4558.70 32684.80 2009-03-01 17:23:00.000 060 32366.90 41.70 4558.70 32684.60 2009-03-01 17:24:00.000 060 32366.60 41.80 4558.80 32684.40 2009-03-01 17:25:00.000 060 32366.40 41.90 4558.80 32684.10 2009-03-01 17:26:00.000 060 32366.20 42.00 4558.80 32683.90 2009-03-01 17:27:00.000 060 32366.10 42.10 4558.80 32683.80 2009-03-01 17:28:00.000 060 32365.90 42.10 4558.80 32683.80 2009-03-01 17:29:00.000 060 32365.80 42.10 4558.80 32683.60 2009-03-01 17:30:00.000 060 32365.70 42.20 4558.80 32683.40 2009-03-01 17:31:00.000 060 32365.40 42.30 4558.80 32683.10 2009-03-01 17:32:00.000 060 32365.20 42.30 4558.70 32683.00 2009-03-01 17:33:00.000 060 32365.20 42.20 4558.80 32683.00 2009-03-01 17:34:00.000 060 32365.20 42.20 4558.80 32683.00 2009-03-01 17:35:00.000 060 32365.10 42.20 4558.70 32682.90 2009-03-01 17:36:00.000 060 32365.00 42.10 4558.60 32682.80 2009-03-01 17:37:00.000 060 32364.90 42.20 4558.60 32682.60 2009-03-01 17:38:00.000 060 32364.80 42.10 4558.50 32682.60 2009-03-01 17:39:00.000 060 32365.10 42.00 4558.50 32682.80 2009-03-01 17:40:00.000 060 32364.90 41.90 4558.40 32682.60 2009-03-01 17:41:00.000 060 32364.60 42.10 4558.30 32682.40 2009-03-01 17:42:00.000 060 32364.50 42.20 4558.20 32682.30 2009-03-01 17:43:00.000 060 32364.50 42.20 4558.10 32682.20 2009-03-01 17:44:00.000 060 32364.20 42.10 4558.00 32682.00 2009-03-01 17:45:00.000 060 32364.10 42.20 4557.90 32681.90 2009-03-01 17:46:00.000 060 32364.50 42.10 4557.80 32682.20 2009-03-01 17:47:00.000 060 32364.40 41.90 4557.60 32682.00 2009-03-01 17:48:00.000 060 32364.10 41.60 4557.50 32681.60 2009-03-01 17:49:00.000 060 32363.50 41.30 4557.30 32681.10 2009-03-01 17:50:00.000 060 32363.20 41.10 4557.10 32680.70 2009-03-01 17:51:00.000 060 32363.00 40.90 4557.00 32680.50 2009-03-01 17:52:00.000 060 32362.80 40.80 4556.90 32680.30 2009-03-01 17:53:00.000 060 32362.60 40.60 4556.60 32680.10 2009-03-01 17:54:00.000 060 32362.30 40.60 4556.50 32679.80 2009-03-01 17:55:00.000 060 32362.20 40.50 4556.30 32679.70 2009-03-01 17:56:00.000 060 32362.10 40.50 4556.10 32679.60 2009-03-01 17:57:00.000 060 32362.00 40.40 4555.90 32679.40 2009-03-01 17:58:00.000 060 32361.90 40.40 4555.70 32679.30 2009-03-01 17:59:00.000 060 32361.90 40.30 4555.50 32679.30 2009-03-01 18:00:00.000 060 32362.00 40.20 4555.30 32679.40 2009-03-01 18:01:00.000 060 32362.10 40.10 4555.10 32679.40 2009-03-01 18:02:00.000 060 32362.20 39.90 4554.90 32679.50 2009-03-01 18:03:00.000 060 32362.00 39.70 4554.80 32679.30 2009-03-01 18:04:00.000 060 32361.70 39.60 4554.60 32678.80 2009-03-01 18:05:00.000 060 32361.60 39.40 4554.40 32678.80 2009-03-01 18:06:00.000 060 32361.60 39.20 4554.20 32678.80 2009-03-01 18:07:00.000 060 32361.50 39.00 4554.00 32678.70 2009-03-01 18:08:00.000 060 32361.50 38.70 4553.80 32678.60 2009-03-01 18:09:00.000 060 32361.40 38.50 4553.60 32678.50 2009-03-01 18:10:00.000 060 32361.30 38.30 4553.40 32678.30 2009-03-01 18:11:00.000 060 32361.20 38.10 4553.20 32678.30 2009-03-01 18:12:00.000 060 32361.20 37.80 4553.00 32678.30 2009-03-01 18:13:00.000 060 32361.30 37.50 4552.80 32678.20 2009-03-01 18:14:00.000 060 32361.20 37.30 4552.50 32678.10 2009-03-01 18:15:00.000 060 32361.00 37.20 4552.30 32677.90 2009-03-01 18:16:00.000 060 32360.80 37.00 4552.10 32677.80 2009-03-01 18:17:00.000 060 32360.70 36.80 4551.90 32677.60 2009-03-01 18:18:00.000 060 32360.70 36.50 4551.70 32677.60 2009-03-01 18:19:00.000 060 32360.70 36.30 4551.50 32677.50 2009-03-01 18:20:00.000 060 32360.70 36.00 4551.30 32677.50 2009-03-01 18:21:00.000 060 32360.70 35.80 4551.10 32677.40 2009-03-01 18:22:00.000 060 32360.60 35.70 4550.90 32677.30 2009-03-01 18:23:00.000 060 32360.60 35.50 4550.80 32677.30 2009-03-01 18:24:00.000 060 32360.50 35.20 4550.60 32677.20 2009-03-01 18:25:00.000 060 32360.30 35.00 4550.40 32677.00 2009-03-01 18:26:00.000 060 32360.50 34.80 4550.30 32677.20 2009-03-01 18:27:00.000 060 32360.50 34.50 4550.10 32677.10 2009-03-01 18:28:00.000 060 32360.50 34.20 4549.90 32677.10 2009-03-01 18:29:00.000 060 32360.20 34.00 4549.70 32676.80 2009-03-01 18:30:00.000 060 32360.20 33.80 4549.50 32676.70 2009-03-01 18:31:00.000 060 32360.10 33.60 4549.40 32676.70 2009-03-01 18:32:00.000 060 32359.90 33.40 4549.20 32676.40 2009-03-01 18:33:00.000 060 32359.70 33.10 4549.10 32676.20 2009-03-01 18:34:00.000 060 32359.50 32.70 4548.90 32676.00 2009-03-01 18:35:00.000 060 32359.30 32.40 4548.80 32675.70 2009-03-01 18:36:00.000 060 32359.00 32.00 4548.60 32675.30 2009-03-01 18:37:00.000 060 32358.70 31.70 4548.50 32675.10 2009-03-01 18:38:00.000 060 32358.30 31.50 4548.30 32674.70 2009-03-01 18:39:00.000 060 32358.00 31.30 4548.20 32674.40 2009-03-01 18:40:00.000 060 32357.80 31.10 4548.10 32674.20 2009-03-01 18:41:00.000 060 32357.60 30.90 4547.90 32673.90 2009-03-01 18:42:00.000 060 32357.50 30.70 4547.80 32673.80 2009-03-01 18:43:00.000 060 32357.40 30.60 4547.70 32673.70 2009-03-01 18:44:00.000 060 32357.30 30.50 4547.50 32673.60 2009-03-01 18:45:00.000 060 32357.30 30.40 4547.40 32673.70 2009-03-01 18:46:00.000 060 32357.40 30.30 4547.30 32673.70 2009-03-01 18:47:00.000 060 32357.40 30.30 4547.20 32673.60 2009-03-01 18:48:00.000 060 32357.50 30.20 4547.10 32673.70 2009-03-01 18:49:00.000 060 32357.40 30.10 4546.90 32673.70 2009-03-01 18:50:00.000 060 32357.50 30.00 4546.90 32673.70 2009-03-01 18:51:00.000 060 32357.50 29.80 4546.80 32673.80 2009-03-01 18:52:00.000 060 32357.50 29.80 4546.70 32673.80 2009-03-01 18:53:00.000 060 32357.60 29.70 4546.70 32673.80 2009-03-01 18:54:00.000 060 32357.60 29.50 4546.60 32673.90 2009-03-01 18:55:00.000 060 32357.60 29.40 4546.60 32673.80 2009-03-01 18:56:00.000 060 32357.60 29.20 4546.50 32673.90 2009-03-01 18:57:00.000 060 32357.60 29.10 4546.50 32673.80 2009-03-01 18:58:00.000 060 32357.60 29.10 4546.50 32673.90 2009-03-01 18:59:00.000 060 32357.60 29.00 4546.40 32673.80 2009-03-01 19:00:00.000 060 32357.60 29.00 4546.40 32673.80 2009-03-01 19:01:00.000 060 32357.50 29.00 4546.40 32673.70 2009-03-01 19:02:00.000 060 32357.40 28.90 4546.40 32673.70 2009-03-01 19:03:00.000 060 32357.50 28.90 4546.40 32673.80 2009-03-01 19:04:00.000 060 32357.60 28.90 4546.40 32673.90 2009-03-01 19:05:00.000 060 32357.70 29.00 4546.40 32673.90 2009-03-01 19:06:00.000 060 32357.60 29.00 4546.40 32673.90 2009-03-01 19:07:00.000 060 32357.50 29.00 4546.40 32673.80 2009-03-01 19:08:00.000 060 32357.60 29.00 4546.40 32673.90 2009-03-01 19:09:00.000 060 32357.60 28.90 4546.40 32673.80 2009-03-01 19:10:00.000 060 32357.60 28.90 4546.30 32673.90 2009-03-01 19:11:00.000 060 32357.60 28.80 4546.40 32673.80 2009-03-01 19:12:00.000 060 32357.50 28.80 4546.40 32673.70 2009-03-01 19:13:00.000 060 32357.40 28.80 4546.40 32673.60 2009-03-01 19:14:00.000 060 32357.40 28.80 4546.50 32673.50 2009-03-01 19:15:00.000 060 32357.20 28.90 4546.50 32673.40 2009-03-01 19:16:00.000 060 32357.00 28.90 4546.50 32673.20 2009-03-01 19:17:00.000 060 32356.90 28.90 4546.50 32673.20 2009-03-01 19:18:00.000 060 32357.00 29.00 4546.60 32673.20 2009-03-01 19:19:00.000 060 32357.10 29.00 4546.60 32673.30 2009-03-01 19:20:00.000 060 32357.20 29.00 4546.70 32673.40 2009-03-01 19:21:00.000 060 32357.30 29.00 4546.80 32673.50 2009-03-01 19:22:00.000 060 32357.30 29.00 4546.80 32673.50 2009-03-01 19:23:00.000 060 32357.20 29.00 4546.70 32673.40 2009-03-01 19:24:00.000 060 32357.10 29.00 4546.80 32673.30 2009-03-01 19:25:00.000 060 32357.00 29.10 4546.80 32673.20 2009-03-01 19:26:00.000 060 32356.90 29.10 4546.80 32673.20 2009-03-01 19:27:00.000 060 32356.80 29.20 4546.90 32673.00 2009-03-01 19:28:00.000 060 32356.80 29.20 4546.90 32673.00 2009-03-01 19:29:00.000 060 32356.60 29.40 4546.90 32673.00 2009-03-01 19:30:00.000 060 32356.50 29.40 4547.00 32672.80 2009-03-01 19:31:00.000 060 32356.40 29.50 4547.00 32672.70 2009-03-01 19:32:00.000 060 32356.30 29.50 4547.10 32672.60 2009-03-01 19:33:00.000 060 32356.20 29.60 4547.10 32672.60 2009-03-01 19:34:00.000 060 32356.20 29.70 4547.10 32672.60 2009-03-01 19:35:00.000 060 32356.20 29.70 4547.10 32672.60 2009-03-01 19:36:00.000 060 32356.20 29.70 4547.20 32672.60 2009-03-01 19:37:00.000 060 32356.20 29.70 4547.20 32672.50 2009-03-01 19:38:00.000 060 32356.10 29.80 4547.30 32672.50 2009-03-01 19:39:00.000 060 32356.10 29.80 4547.40 32672.40 2009-03-01 19:40:00.000 060 32356.00 29.80 4547.40 32672.40 2009-03-01 19:41:00.000 060 32356.00 29.80 4547.40 32672.50 2009-03-01 19:42:00.000 060 32356.00 29.80 4547.40 32672.40 2009-03-01 19:43:00.000 060 32355.90 29.90 4547.50 32672.20 2009-03-01 19:44:00.000 060 32355.80 29.90 4547.50 32672.20 2009-03-01 19:45:00.000 060 32355.60 29.90 4547.60 32672.10 2009-03-01 19:46:00.000 060 32355.70 29.90 4547.60 32672.20 2009-03-01 19:47:00.000 060 32355.80 30.00 4547.60 32672.20 2009-03-01 19:48:00.000 060 32355.80 29.90 4547.60 32672.20 2009-03-01 19:49:00.000 060 32355.80 30.00 4547.60 32672.20 2009-03-01 19:50:00.000 060 32355.70 30.00 4547.60 32672.00 2009-03-01 19:51:00.000 060 32355.60 30.10 4547.60 32671.90 2009-03-01 19:52:00.000 060 32355.50 30.10 4547.60 32671.90 2009-03-01 19:53:00.000 060 32355.60 30.20 4547.70 32672.00 2009-03-01 19:54:00.000 060 32355.70 30.20 4547.70 32672.00 2009-03-01 19:55:00.000 060 32355.70 30.20 4547.80 32672.10 2009-03-01 19:56:00.000 060 32355.80 30.20 4547.70 32672.10 2009-03-01 19:57:00.000 060 32355.60 30.20 4547.80 32672.00 2009-03-01 19:58:00.000 060 32355.40 30.20 4547.70 32671.80 2009-03-01 19:59:00.000 060 32355.20 30.30 4547.80 32671.60 2009-03-01 20:00:00.000 060 32355.00 30.30 4547.80 32671.50 2009-03-01 20:01:00.000 060 32355.00 30.30 4547.80 32671.40 2009-03-01 20:02:00.000 060 32354.90 30.30 4547.80 32671.30 2009-03-01 20:03:00.000 060 32354.90 30.40 4547.80 32671.40 2009-03-01 20:04:00.000 060 32354.90 30.40 4547.90 32671.40 2009-03-01 20:05:00.000 060 32355.00 30.40 4547.90 32671.50 2009-03-01 20:06:00.000 060 32355.10 30.30 4547.90 32671.60 2009-03-01 20:07:00.000 060 32355.30 30.30 4547.90 32671.80 2009-03-01 20:08:00.000 060 32355.30 30.30 4547.90 32671.80 2009-03-01 20:09:00.000 060 32355.40 30.20 4547.90 32671.90 2009-03-01 20:10:00.000 060 32355.50 30.20 4547.90 32672.00 2009-03-01 20:11:00.000 060 32355.50 30.20 4547.90 32671.90 2009-03-01 20:12:00.000 060 32355.40 30.20 4547.90 32671.90 2009-03-01 20:13:00.000 060 32355.30 30.20 4547.90 32671.70 2009-03-01 20:14:00.000 060 32355.30 30.10 4547.90 32671.80 2009-03-01 20:15:00.000 060 32355.20 30.10 4547.90 32671.60 2009-03-01 20:16:00.000 060 32355.20 30.00 4547.90 32671.70 2009-03-01 20:17:00.000 060 32355.20 30.10 4547.90 32671.60 2009-03-01 20:18:00.000 060 32355.20 30.10 4547.90 32671.70 2009-03-01 20:19:00.000 060 32355.20 30.20 4547.90 32671.70 2009-03-01 20:20:00.000 060 32355.30 30.20 4547.90 32671.80 2009-03-01 20:21:00.000 060 32355.20 30.10 4547.90 32671.60 2009-03-01 20:22:00.000 060 32355.30 30.10 4548.00 32671.70 2009-03-01 20:23:00.000 060 32355.10 30.10 4548.00 32671.50 2009-03-01 20:24:00.000 060 32355.00 30.10 4547.90 32671.50 2009-03-01 20:25:00.000 060 32355.00 30.10 4548.00 32671.30 2009-03-01 20:26:00.000 060 32354.80 30.20 4548.00 32671.10 2009-03-01 20:27:00.000 060 32354.60 30.30 4548.00 32671.00 2009-03-01 20:28:00.000 060 32354.20 30.30 4548.00 32670.70 2009-03-01 20:29:00.000 060 32354.30 30.40 4548.10 32670.80 2009-03-01 20:30:00.000 060 32354.30 30.50 4548.10 32670.80 2009-03-01 20:31:00.000 060 32354.40 30.50 4548.10 32671.00 2009-03-01 20:32:00.000 060 32354.60 30.50 4548.10 32671.00 2009-03-01 20:33:00.000 060 32354.60 30.40 4548.10 32671.00 2009-03-01 20:34:00.000 060 32354.80 30.40 4548.20 32671.20 2009-03-01 20:35:00.000 060 32354.70 30.40 4548.10 32671.10 2009-03-01 20:36:00.000 060 32354.80 30.40 4548.10 32671.20 2009-03-01 20:37:00.000 060 32354.80 30.40 4548.20 32671.20 2009-03-01 20:38:00.000 060 32354.70 30.30 4548.20 32671.10 2009-03-01 20:39:00.000 060 32354.50 30.30 4548.20 32670.90 2009-03-01 20:40:00.000 060 32354.40 30.30 4548.20 32670.70 2009-03-01 20:41:00.000 060 32354.20 30.30 4548.20 32670.60 2009-03-01 20:42:00.000 060 32354.10 30.40 4548.20 32670.50 2009-03-01 20:43:00.000 060 32353.80 30.40 4548.30 32670.20 2009-03-01 20:44:00.000 060 32353.80 30.40 4548.30 32670.30 2009-03-01 20:45:00.000 060 32354.00 30.50 4548.30 32670.40 2009-03-01 20:46:00.000 060 32353.80 30.50 4548.30 32670.30 2009-03-01 20:47:00.000 060 32353.90 30.50 4548.40 32670.40 2009-03-01 20:48:00.000 060 32354.00 30.50 4548.40 32670.50 2009-03-01 20:49:00.000 060 32354.00 30.40 4548.40 32670.40 2009-03-01 20:50:00.000 060 32354.20 30.50 4548.40 32670.60 2009-03-01 20:51:00.000 060 32354.20 30.50 4548.40 32670.60 2009-03-01 20:52:00.000 060 32354.20 30.50 4548.40 32670.70 2009-03-01 20:53:00.000 060 32354.30 30.50 4548.40 32670.70 2009-03-01 20:54:00.000 060 32354.30 30.40 4548.40 32670.80 2009-03-01 20:55:00.000 060 32354.40 30.40 4548.40 32670.80 2009-03-01 20:56:00.000 060 32354.40 30.40 4548.40 32670.80 2009-03-01 20:57:00.000 060 32354.30 30.40 4548.40 32670.80 2009-03-01 20:58:00.000 060 32354.40 30.50 4548.40 32670.80 2009-03-01 20:59:00.000 060 32354.40 30.60 4548.40 32670.80 2009-03-01 21:00:00.000 060 32354.30 30.60 4548.40 32670.70 2009-03-01 21:01:00.000 060 32354.30 30.70 4548.40 32670.70 2009-03-01 21:02:00.000 060 32354.10 30.80 4548.50 32670.50 2009-03-01 21:03:00.000 060 32354.10 30.80 4548.50 32670.50 2009-03-01 21:04:00.000 060 32354.00 30.80 4548.60 32670.50 2009-03-01 21:05:00.000 060 32354.10 30.90 4548.60 32670.70 2009-03-01 21:06:00.000 060 32354.10 30.80 4548.60 32670.50 2009-03-01 21:07:00.000 060 32353.70 30.90 4548.60 32670.10 2009-03-01 21:08:00.000 060 32353.90 31.00 4548.70 32670.60 2009-03-01 21:09:00.000 060 32353.90 31.10 4548.70 32670.70 2009-03-01 21:10:00.000 060 32354.10 31.10 4548.70 32670.60 2009-03-01 21:11:00.000 060 32354.00 31.20 4548.70 32670.40 2009-03-01 21:12:00.000 060 32354.00 31.30 4548.80 32670.50 2009-03-01 21:13:00.000 060 32354.00 31.30 4548.80 32670.50 2009-03-01 21:14:00.000 060 32354.20 31.20 4548.90 32670.70 2009-03-01 21:15:00.000 060 32354.10 31.30 4548.90 32670.70 2009-03-01 21:16:00.000 060 32354.20 31.40 4548.90 32670.60 2009-03-01 21:17:00.000 060 32354.20 31.50 4548.90 32670.70 2009-03-01 21:18:00.000 060 32354.30 31.50 4549.00 32670.80 2009-03-01 21:19:00.000 060 32354.40 31.50 4549.10 32670.90 2009-03-01 21:20:00.000 060 32354.40 31.50 4549.10 32670.90 2009-03-01 21:21:00.000 060 32354.40 31.60 4549.10 32670.80 2009-03-01 21:22:00.000 060 32354.30 31.50 4549.20 32670.80 2009-03-01 21:23:00.000 060 32354.40 31.60 4549.20 32670.90 2009-03-01 21:24:00.000 060 32354.30 31.60 4549.20 32670.80 2009-03-01 21:25:00.000 060 32354.30 31.60 4549.20 32670.80 2009-03-01 21:26:00.000 060 32354.30 31.50 4549.20 32670.80 2009-03-01 21:27:00.000 060 32354.40 31.50 4549.30 32670.80 2009-03-01 21:28:00.000 060 32354.40 31.50 4549.40 32671.00 2009-03-01 21:29:00.000 060 32354.40 31.60 4549.30 32670.90 2009-03-01 21:30:00.000 060 32354.50 31.60 4549.30 32671.00 2009-03-01 21:31:00.000 060 32354.50 31.60 4549.40 32671.00 2009-03-01 21:32:00.000 060 32354.50 31.70 4549.40 32671.10 2009-03-01 21:33:00.000 060 32354.40 31.70 4549.40 32671.00 2009-03-01 21:34:00.000 060 32354.50 31.70 4549.40 32671.10 2009-03-01 21:35:00.000 060 32354.50 31.80 4549.40 32671.00 2009-03-01 21:36:00.000 060 32354.50 31.80 4549.40 32671.10 2009-03-01 21:37:00.000 060 32354.60 31.80 4549.40 32671.20 2009-03-01 21:38:00.000 060 32354.80 31.80 4549.40 32671.30 2009-03-01 21:39:00.000 060 32354.80 31.80 4549.40 32671.40 2009-03-01 21:40:00.000 060 32355.00 31.80 4549.40 32671.60 2009-03-01 21:41:00.000 060 32355.10 31.90 4549.40 32671.60 2009-03-01 21:42:00.000 060 32355.30 31.90 4549.40 32671.80 2009-03-01 21:43:00.000 060 32355.40 31.90 4549.40 32671.90 2009-03-01 21:44:00.000 060 32355.50 31.80 4549.40 32672.00 2009-03-01 21:45:00.000 060 32355.60 31.80 4549.40 32672.10 2009-03-01 21:46:00.000 060 32355.60 31.90 4549.40 32672.10 2009-03-01 21:47:00.000 060 32355.70 32.00 4549.40 32672.20 2009-03-01 21:48:00.000 060 32355.70 32.00 4549.40 32672.20 2009-03-01 21:49:00.000 060 32355.80 31.90 4549.40 32672.40 2009-03-01 21:50:00.000 060 32355.80 31.90 4549.40 32672.30 2009-03-01 21:51:00.000 060 32355.80 31.90 4549.40 32672.40 2009-03-01 21:52:00.000 060 32355.90 31.90 4549.40 32672.40 2009-03-01 21:53:00.000 060 32356.00 31.80 4549.40 32672.50 2009-03-01 21:54:00.000 060 32356.10 31.80 4549.50 32672.60 2009-03-01 21:55:00.000 060 32356.20 31.90 4549.50 32672.70 2009-03-01 21:56:00.000 060 32356.10 31.80 4549.40 32672.60 2009-03-01 21:57:00.000 060 32356.10 31.90 4549.40 32672.60 2009-03-01 21:58:00.000 060 32356.00 31.90 4549.50 32672.40 2009-03-01 21:59:00.000 060 32356.00 32.00 4549.50 32672.40 2009-03-01 22:00:00.000 060 32355.90 31.90 4549.50 32672.40 2009-03-01 22:01:00.000 060 32356.00 31.80 4549.50 32672.40 2009-03-01 22:02:00.000 060 32356.10 31.90 4549.50 32672.60 2009-03-01 22:03:00.000 060 32356.30 31.80 4549.50 32672.70 2009-03-01 22:04:00.000 060 32356.40 31.90 4549.50 32672.90 2009-03-01 22:05:00.000 060 32356.50 31.90 4549.40 32673.00 2009-03-01 22:06:00.000 060 32356.60 31.80 4549.40 32673.00 2009-03-01 22:07:00.000 060 32356.70 31.80 4549.50 32673.10 2009-03-01 22:08:00.000 060 32356.80 31.90 4549.40 32673.20 2009-03-01 22:09:00.000 060 32356.80 31.80 4549.40 32673.30 2009-03-01 22:10:00.000 060 32357.00 31.80 4549.40 32673.30 2009-03-01 22:11:00.000 060 32356.80 31.80 4549.40 32673.30 2009-03-01 22:12:00.000 060 32356.70 31.80 4549.40 32673.20 2009-03-01 22:13:00.000 060 32356.60 31.80 4549.40 32673.00 2009-03-01 22:14:00.000 060 32356.40 31.80 4549.30 32672.80 2009-03-01 22:15:00.000 060 32356.40 31.80 4549.30 32672.80 2009-03-01 22:16:00.000 060 32356.40 31.90 4549.40 99999.90 2009-03-01 22:17:00.000 060 32356.50 31.80 4549.40 99999.90 2009-03-01 22:18:00.000 060 32356.70 31.80 4549.40 99999.90 2009-03-01 22:19:00.000 060 32356.90 31.70 4549.40 99999.90 2009-03-01 22:20:00.000 060 32356.90 31.70 4549.40 99999.90 2009-03-01 22:21:00.000 060 32356.80 31.70 4549.40 99999.90 2009-03-01 22:22:00.000 060 32356.70 31.70 4549.30 99999.90 2009-03-01 22:23:00.000 060 32356.50 31.70 4549.30 99999.90 2009-03-01 22:24:00.000 060 32356.30 31.80 4549.30 99999.90 2009-03-01 22:25:00.000 060 32356.20 31.80 4549.40 99999.90 2009-03-01 22:26:00.000 060 32356.00 31.70 4549.30 99999.90 2009-03-01 22:27:00.000 060 32355.80 31.80 4549.30 99999.90 2009-03-01 22:28:00.000 060 32355.70 31.80 4549.30 99999.90 2009-03-01 22:29:00.000 060 32355.50 31.80 4549.30 99999.90 2009-03-01 22:30:00.000 060 32355.50 31.70 4549.40 99999.90 2009-03-01 22:31:00.000 060 32355.40 31.80 4549.40 99999.90 2009-03-01 22:32:00.000 060 32355.40 31.70 4549.40 99999.90 2009-03-01 22:33:00.000 060 32355.50 31.80 4549.40 99999.90 2009-03-01 22:34:00.000 060 32355.60 31.80 4549.40 99999.90 2009-03-01 22:35:00.000 060 32355.80 31.70 4549.40 99999.90 2009-03-01 22:36:00.000 060 32355.90 31.70 4549.40 99999.90 2009-03-01 22:37:00.000 060 32356.10 31.80 4549.30 99999.90 2009-03-01 22:38:00.000 060 32356.20 31.70 4549.40 99999.90 2009-03-01 22:39:00.000 060 32356.20 31.70 4549.30 99999.90 2009-03-01 22:40:00.000 060 32356.30 31.70 4549.40 99999.90 2009-03-01 22:41:00.000 060 32356.40 31.80 4549.30 99999.90 2009-03-01 22:42:00.000 060 32356.40 31.70 4549.30 99999.90 2009-03-01 22:43:00.000 060 32356.30 31.70 4549.30 99999.90 2009-03-01 22:44:00.000 060 32356.20 31.70 4549.30 99999.90 2009-03-01 22:45:00.000 060 32356.10 31.70 4549.30 99999.90 2009-03-01 22:46:00.000 060 32356.20 31.80 4549.30 99999.90 2009-03-01 22:47:00.000 060 32356.20 31.80 4549.30 99999.90 2009-03-01 22:48:00.000 060 32356.30 31.80 4549.30 99999.90 2009-03-01 22:49:00.000 060 32356.40 31.70 4549.30 99999.90 2009-03-01 22:50:00.000 060 32356.40 31.80 4549.30 99999.90 2009-03-01 22:51:00.000 060 32356.40 31.80 4549.30 99999.90 2009-03-01 22:52:00.000 060 32356.70 31.70 4549.30 99999.90 2009-03-01 22:53:00.000 060 32356.90 31.70 4549.20 99999.90 2009-03-01 22:54:00.000 060 32356.90 31.90 4549.20 99999.90 2009-03-01 22:55:00.000 060 32356.90 32.00 4549.20 99999.90 2009-03-01 22:56:00.000 060 32356.90 32.00 4549.20 99999.90 2009-03-01 22:57:00.000 060 32356.90 32.00 4549.20 99999.90 2009-03-01 22:58:00.000 060 32356.80 32.00 4549.30 99999.90 2009-03-01 22:59:00.000 060 32356.90 31.90 4549.30 99999.90 2009-03-01 23:00:00.000 060 32356.70 31.90 4549.30 99999.90 2009-03-01 23:01:00.000 060 32356.70 31.90 4549.30 32673.10 2009-03-01 23:02:00.000 060 32356.60 31.90 4549.40 32673.00 2009-03-01 23:03:00.000 060 32356.60 32.00 4549.40 32673.10 2009-03-01 23:04:00.000 060 32356.70 32.00 4549.50 32673.10 2009-03-01 23:05:00.000 060 32356.60 32.20 4549.40 32673.00 2009-03-01 23:06:00.000 060 32356.50 32.30 4549.40 32673.00 2009-03-01 23:07:00.000 060 32356.00 32.30 4549.40 32672.40 2009-03-01 23:08:00.000 060 32355.60 32.30 4549.50 32672.00 2009-03-01 23:09:00.000 060 32355.10 32.30 4549.50 32671.40 2009-03-01 23:10:00.000 060 32354.90 32.30 4549.60 32671.40 2009-03-01 23:11:00.000 060 32354.90 32.40 4549.70 99999.90 2009-03-01 23:12:00.000 060 32355.40 32.30 4549.70 99999.90 2009-03-01 23:13:00.000 060 32355.90 32.30 4549.70 99999.90 2009-03-01 23:14:00.000 060 32356.60 32.10 4549.70 99999.90 2009-03-01 23:15:00.000 060 32357.10 32.10 4549.70 99999.90 2009-03-01 23:16:00.000 060 32357.20 32.10 4549.60 99999.90 2009-03-01 23:17:00.000 060 32357.00 32.20 4549.50 99999.90 2009-03-01 23:18:00.000 060 32356.80 32.30 4549.60 99999.90 2009-03-01 23:19:00.000 060 32356.60 32.40 4549.60 99999.90 2009-03-01 23:20:00.000 060 32356.40 32.30 4549.60 99999.90 2009-03-01 23:21:00.000 060 32356.40 32.20 4549.50 99999.90 2009-03-01 23:22:00.000 060 32356.40 32.10 4549.60 99999.90 2009-03-01 23:23:00.000 060 32356.30 32.10 4549.50 99999.90 2009-03-01 23:24:00.000 060 32356.40 32.10 4549.60 99999.90 2009-03-01 23:25:00.000 060 32356.40 32.00 4549.60 99999.90 2009-03-01 23:26:00.000 060 32356.40 32.10 4549.60 99999.90 2009-03-01 23:27:00.000 060 32356.40 32.20 4549.60 99999.90 2009-03-01 23:28:00.000 060 32356.20 32.20 4549.60 99999.90 2009-03-01 23:29:00.000 060 32356.00 32.20 4549.60 99999.90 2009-03-01 23:30:00.000 060 32355.70 32.20 4549.60 99999.90 2009-03-01 23:31:00.000 060 32355.60 32.20 4549.60 99999.90 2009-03-01 23:32:00.000 060 32355.60 32.20 4549.60 99999.90 2009-03-01 23:33:00.000 060 32355.80 32.10 4549.70 99999.90 2009-03-01 23:34:00.000 060 32355.90 32.10 4549.70 99999.90 2009-03-01 23:35:00.000 060 32356.10 32.00 4549.70 99999.90 2009-03-01 23:36:00.000 060 32356.30 32.00 4549.70 99999.90 2009-03-01 23:37:00.000 060 32356.40 32.00 4549.60 99999.90 2009-03-01 23:38:00.000 060 32356.50 32.10 4549.60 99999.90 2009-03-01 23:39:00.000 060 32356.50 32.20 4549.60 99999.90 2009-03-01 23:40:00.000 060 32356.60 32.20 4549.60 99999.90 2009-03-01 23:41:00.000 060 32356.60 32.20 4549.60 99999.90 2009-03-01 23:42:00.000 060 32356.70 32.30 4549.60 99999.90 2009-03-01 23:43:00.000 060 32356.70 32.30 4549.60 99999.90 2009-03-01 23:44:00.000 060 32356.70 32.30 4549.70 99999.90 2009-03-01 23:45:00.000 060 32356.60 32.30 4549.70 99999.90 2009-03-01 23:46:00.000 060 32356.60 32.30 4549.70 99999.90 2009-03-01 23:47:00.000 060 32356.40 32.30 4549.70 99999.90 2009-03-01 23:48:00.000 060 32356.40 32.30 4549.70 99999.90 2009-03-01 23:49:00.000 060 32356.40 32.20 4549.70 99999.90 2009-03-01 23:50:00.000 060 32356.50 32.20 4549.70 99999.90 2009-03-01 23:51:00.000 060 32356.50 32.20 4549.70 99999.90 2009-03-01 23:52:00.000 060 32356.60 32.20 4549.80 99999.90 2009-03-01 23:53:00.000 060 32356.60 32.20 4549.80 99999.90 2009-03-01 23:54:00.000 060 32356.60 32.20 4549.80 99999.90 2009-03-01 23:55:00.000 060 32356.40 32.20 4549.80 99999.90 2009-03-01 23:56:00.000 060 32356.30 32.20 4549.70 99999.90 2009-03-01 23:57:00.000 060 32356.30 32.20 4549.80 99999.90 2009-03-01 23:58:00.000 060 32356.40 32.20 4549.80 99999.90 2009-03-01 23:59:00.000 060 32356.50 32.20 4549.80 99999.90