Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-04 00:00:00.000 063 32355.50 31.80 4546.50 32671.50 2009-03-04 00:01:00.000 063 32355.40 31.80 4546.50 32671.40 2009-03-04 00:02:00.000 063 32354.90 31.80 4546.50 32671.00 2009-03-04 00:03:00.000 063 32354.70 31.80 4546.60 32670.80 2009-03-04 00:04:00.000 063 32354.60 31.90 4546.60 32670.70 2009-03-04 00:05:00.000 063 32354.40 31.90 4546.60 32670.50 2009-03-04 00:06:00.000 063 32354.40 32.00 4546.60 32670.40 2009-03-04 00:07:00.000 063 32354.30 32.00 4546.60 32670.30 2009-03-04 00:08:00.000 063 32354.20 32.10 4546.60 32670.20 2009-03-04 00:09:00.000 063 32353.90 32.20 4546.60 32670.10 2009-03-04 00:10:00.000 063 32353.80 32.30 4546.60 32669.90 2009-03-04 00:11:00.000 063 32353.70 32.30 4546.60 32669.80 2009-03-04 00:12:00.000 063 32353.50 32.30 4546.60 32669.60 2009-03-04 00:13:00.000 063 32353.30 32.20 4546.70 32669.40 2009-03-04 00:14:00.000 063 32353.10 32.10 4546.70 32669.20 2009-03-04 00:15:00.000 063 32352.90 32.10 4546.70 32669.00 2009-03-04 00:16:00.000 063 32352.70 32.10 4546.70 32668.90 2009-03-04 00:17:00.000 063 32352.70 32.20 4546.80 32668.80 2009-03-04 00:18:00.000 063 32352.70 32.20 4546.80 32668.70 2009-03-04 00:19:00.000 063 32352.50 32.20 4546.80 32668.60 2009-03-04 00:20:00.000 063 32352.40 32.10 4546.80 32668.50 2009-03-04 00:21:00.000 063 32352.30 32.00 4546.80 32668.40 2009-03-04 00:22:00.000 063 32352.20 31.90 4546.80 32668.40 2009-03-04 00:23:00.000 063 32352.10 31.70 4546.80 32668.30 2009-03-04 00:24:00.000 063 32352.10 31.60 4546.80 32668.30 2009-03-04 00:25:00.000 063 32352.20 31.60 4546.80 32668.40 2009-03-04 00:26:00.000 063 32352.40 31.50 4546.80 32668.50 2009-03-04 00:27:00.000 063 32352.50 31.40 4546.70 32668.60 2009-03-04 00:28:00.000 063 32352.60 31.40 4546.70 32668.70 2009-03-04 00:29:00.000 063 32352.70 31.30 4546.60 32668.80 2009-03-04 00:30:00.000 063 32352.80 31.20 4546.60 32669.00 2009-03-04 00:31:00.000 063 32352.90 31.10 4546.50 32669.00 2009-03-04 00:32:00.000 063 32352.90 31.10 4546.50 32669.00 2009-03-04 00:33:00.000 063 32353.00 31.20 4546.50 32669.00 2009-03-04 00:34:00.000 063 32353.00 31.30 4546.50 32669.00 2009-03-04 00:35:00.000 063 32353.00 31.40 4546.40 32669.10 2009-03-04 00:36:00.000 063 32353.00 31.40 4546.40 32669.10 2009-03-04 00:37:00.000 063 32353.10 31.50 4546.40 32669.20 2009-03-04 00:38:00.000 063 32353.20 31.60 4546.40 32669.20 2009-03-04 00:39:00.000 063 32353.20 31.80 4546.40 32669.20 2009-03-04 00:40:00.000 063 32353.40 31.80 4546.40 32669.40 2009-03-04 00:41:00.000 063 32353.50 31.90 4546.40 32669.40 2009-03-04 00:42:00.000 063 32353.60 31.90 4546.50 32669.60 2009-03-04 00:43:00.000 063 32353.60 31.90 4546.40 32669.70 2009-03-04 00:44:00.000 063 32353.60 31.90 4546.50 32669.70 2009-03-04 00:45:00.000 063 32353.70 32.10 4546.40 32669.80 2009-03-04 00:46:00.000 063 32353.90 32.20 4546.40 32670.00 2009-03-04 00:47:00.000 063 32354.10 32.20 4546.50 32670.10 2009-03-04 00:48:00.000 063 32354.20 32.30 4546.50 32670.20 2009-03-04 00:49:00.000 063 32354.40 32.20 4546.50 32670.40 2009-03-04 00:50:00.000 063 32354.50 32.20 4546.50 32670.60 2009-03-04 00:51:00.000 063 32354.70 32.00 4546.50 32670.70 2009-03-04 00:52:00.000 063 32354.80 31.90 4546.50 32670.80 2009-03-04 00:53:00.000 063 32354.90 31.90 4546.60 32670.90 2009-03-04 00:54:00.000 063 32355.10 31.90 4546.60 99999.90 2009-03-04 00:55:00.000 063 32355.30 31.90 4546.50 99999.90 2009-03-04 00:56:00.000 063 32355.50 31.90 4546.40 99999.90 2009-03-04 00:57:00.000 063 32355.70 32.00 4546.40 99999.90 2009-03-04 00:58:00.000 063 32355.90 32.00 4546.40 99999.90 2009-03-04 00:59:00.000 063 32356.30 32.10 4546.40 99999.90 2009-03-04 01:00:00.000 063 32356.60 32.20 4546.40 99999.90 2009-03-04 01:01:00.000 063 32356.80 32.30 4546.30 99999.90 2009-03-04 01:02:00.000 063 32357.00 32.30 4546.40 99999.90 2009-03-04 01:03:00.000 063 32357.20 32.30 4546.40 99999.90 2009-03-04 01:04:00.000 063 32357.10 32.30 4546.40 99999.90 2009-03-04 01:05:00.000 063 32356.90 32.40 4546.40 99999.90 2009-03-04 01:06:00.000 063 32356.50 32.60 4546.40 99999.90 2009-03-04 01:07:00.000 063 32356.00 32.70 4546.50 99999.90 2009-03-04 01:08:00.000 063 32355.60 32.80 4546.50 99999.90 2009-03-04 01:09:00.000 063 32355.40 32.90 4546.60 99999.90 2009-03-04 01:10:00.000 063 32355.20 33.00 4546.70 99999.90 2009-03-04 01:11:00.000 063 32355.20 32.90 4546.80 99999.90 2009-03-04 01:12:00.000 063 32355.10 32.80 4546.90 99999.90 2009-03-04 01:13:00.000 063 32355.10 32.80 4546.90 99999.90 2009-03-04 01:14:00.000 063 32355.10 32.70 4547.00 99999.90 2009-03-04 01:15:00.000 063 32354.90 32.70 4547.10 99999.90 2009-03-04 01:16:00.000 063 32354.80 32.60 4547.10 99999.90 2009-03-04 01:17:00.000 063 32354.70 32.60 4547.10 99999.90 2009-03-04 01:18:00.000 063 32354.70 32.30 4547.20 99999.90 2009-03-04 01:19:00.000 063 32354.50 32.10 4547.20 99999.90 2009-03-04 01:20:00.000 063 32354.50 31.90 4547.20 99999.90 2009-03-04 01:21:00.000 063 32354.60 31.70 4547.10 99999.90 2009-03-04 01:22:00.000 063 32354.70 31.40 4547.00 99999.90 2009-03-04 01:23:00.000 063 32354.90 31.20 4547.00 99999.90 2009-03-04 01:24:00.000 063 32355.00 30.90 4546.90 99999.90 2009-03-04 01:25:00.000 063 32354.90 30.80 4546.80 99999.90 2009-03-04 01:26:00.000 063 32354.90 30.80 4546.70 99999.90 2009-03-04 01:27:00.000 063 32354.90 30.80 4546.70 99999.90 2009-03-04 01:28:00.000 063 32355.00 30.90 4546.60 99999.90 2009-03-04 01:29:00.000 063 32354.90 31.10 4546.60 99999.90 2009-03-04 01:30:00.000 063 32354.60 31.30 4546.50 99999.90 2009-03-04 01:31:00.000 063 32354.60 31.50 4546.50 99999.90 2009-03-04 01:32:00.000 063 32354.40 31.60 4546.50 99999.90 2009-03-04 01:33:00.000 063 32354.20 31.70 4546.50 99999.90 2009-03-04 01:34:00.000 063 32354.00 31.80 4546.50 99999.90 2009-03-04 01:35:00.000 063 32354.00 31.90 4546.60 99999.90 2009-03-04 01:36:00.000 063 32353.90 32.00 4546.70 99999.90 2009-03-04 01:37:00.000 063 32353.80 32.10 4546.70 99999.90 2009-03-04 01:38:00.000 063 32353.80 32.10 4546.70 99999.90 2009-03-04 01:39:00.000 063 32353.80 32.20 4546.80 32670.00 2009-03-04 01:40:00.000 063 32353.80 32.10 4546.80 32670.00 2009-03-04 01:41:00.000 063 32353.70 32.20 4546.80 32669.90 2009-03-04 01:42:00.000 063 32353.70 32.30 4546.80 32669.90 2009-03-04 01:43:00.000 063 32353.70 32.50 4546.90 32669.90 2009-03-04 01:44:00.000 063 32353.60 32.70 4546.90 32669.90 2009-03-04 01:45:00.000 063 32353.80 32.80 4547.00 32670.00 2009-03-04 01:46:00.000 063 32353.90 32.80 4547.00 32670.20 2009-03-04 01:47:00.000 063 32354.10 32.70 4547.10 32670.30 2009-03-04 01:48:00.000 063 32354.30 32.70 4547.10 32670.60 2009-03-04 01:49:00.000 063 32354.50 32.70 4547.10 32670.80 2009-03-04 01:50:00.000 063 32354.70 32.70 4547.20 32670.90 2009-03-04 01:51:00.000 063 32354.80 32.60 4547.20 32671.10 2009-03-04 01:52:00.000 063 32354.90 32.60 4547.30 32671.20 2009-03-04 01:53:00.000 063 32355.00 32.70 4547.20 32671.20 2009-03-04 01:54:00.000 063 32354.90 32.80 4547.20 32671.10 2009-03-04 01:55:00.000 063 32354.80 32.80 4547.20 32671.20 2009-03-04 01:56:00.000 063 32354.80 32.80 4547.30 32671.10 2009-03-04 01:57:00.000 063 32354.90 32.70 4547.30 32671.20 2009-03-04 01:58:00.000 063 32355.10 32.70 4547.30 32671.40 2009-03-04 01:59:00.000 063 32355.00 32.50 4547.40 32671.30 2009-03-04 02:00:00.000 063 32355.10 32.40 4547.40 32671.40 2009-03-04 02:01:00.000 063 32355.00 32.30 4547.40 32671.30 2009-03-04 02:02:00.000 063 32355.10 31.90 4547.40 32671.40 2009-03-04 02:03:00.000 063 32355.20 31.70 4547.40 32671.40 2009-03-04 02:04:00.000 063 32355.10 31.80 4547.40 32671.30 2009-03-04 02:05:00.000 063 32355.00 31.80 4547.40 32671.30 2009-03-04 02:06:00.000 063 32355.00 31.90 4547.40 32671.30 2009-03-04 02:07:00.000 063 32354.30 32.10 4547.30 32670.60 2009-03-04 02:08:00.000 063 32354.50 32.00 4547.40 32670.80 2009-03-04 02:09:00.000 063 32354.30 32.10 4547.50 32670.50 2009-03-04 02:10:00.000 063 32354.10 32.10 4547.50 32670.40 2009-03-04 02:11:00.000 063 32354.20 32.00 4547.50 32670.50 2009-03-04 02:12:00.000 063 32354.10 32.10 4547.50 32670.40 2009-03-04 02:13:00.000 063 32353.90 32.10 4547.60 32670.20 2009-03-04 02:14:00.000 063 32353.80 32.30 4547.50 32670.20 2009-03-04 02:15:00.000 063 32353.70 32.30 4547.50 32670.00 2009-03-04 02:16:00.000 063 32353.60 32.40 4547.60 32670.00 2009-03-04 02:17:00.000 063 32353.60 32.30 4547.50 32669.90 2009-03-04 02:18:00.000 063 32353.50 32.30 4547.60 32669.80 2009-03-04 02:19:00.000 063 32353.30 32.40 4547.70 32669.60 2009-03-04 02:20:00.000 063 32353.00 32.40 4547.70 32669.20 2009-03-04 02:21:00.000 063 32352.70 32.50 4547.80 32668.90 2009-03-04 02:22:00.000 063 32352.40 32.50 4547.80 32668.60 2009-03-04 02:23:00.000 063 32352.10 32.60 4547.90 32668.40 2009-03-04 02:24:00.000 063 32352.10 32.70 4548.00 32668.40 2009-03-04 02:25:00.000 063 32352.10 32.70 4548.00 32668.40 2009-03-04 02:26:00.000 063 32352.00 32.70 4548.10 32668.40 2009-03-04 02:27:00.000 063 32351.90 32.70 4548.10 32668.40 2009-03-04 02:28:00.000 063 32351.80 32.70 4548.10 32668.20 2009-03-04 02:29:00.000 063 32351.80 32.70 4548.20 32668.20 2009-03-04 02:30:00.000 063 32351.70 32.80 4548.20 32668.10 2009-03-04 02:31:00.000 063 32352.10 32.50 4548.20 32668.60 2009-03-04 02:32:00.000 063 32352.00 32.40 4548.20 32668.40 2009-03-04 02:33:00.000 063 32352.20 32.10 4548.20 32668.60 2009-03-04 02:34:00.000 063 32352.10 32.00 4548.20 32668.50 2009-03-04 02:35:00.000 063 32352.30 31.90 4548.20 32668.70 2009-03-04 02:36:00.000 063 32352.20 31.90 4548.10 32668.40 2009-03-04 02:37:00.000 063 32352.20 31.80 4548.10 32668.60 2009-03-04 02:38:00.000 063 32352.60 31.40 4548.10 32669.10 2009-03-04 02:39:00.000 063 32352.50 31.30 4548.00 32669.00 2009-03-04 02:40:00.000 063 32353.50 31.00 4547.90 32670.10 2009-03-04 02:41:00.000 063 32353.30 30.90 4547.80 32669.30 2009-03-04 02:42:00.000 063 32354.70 30.60 4547.80 32671.60 2009-03-04 02:43:00.000 063 32354.20 30.40 4547.70 32670.60 2009-03-04 02:44:00.000 063 32355.00 30.30 4547.60 32671.60 2009-03-04 02:45:00.000 063 32354.80 30.40 4547.50 32671.20 2009-03-04 02:46:00.000 063 32355.30 30.30 4547.40 32671.60 2009-03-04 02:47:00.000 063 32355.20 30.30 4547.30 32671.40 2009-03-04 02:48:00.000 063 32355.70 30.20 4547.20 32672.00 2009-03-04 02:49:00.000 063 32355.70 30.20 4547.20 32671.90 2009-03-04 02:50:00.000 063 32355.90 30.40 4547.10 32672.10 2009-03-04 02:51:00.000 063 32356.10 30.50 4547.00 32672.40 2009-03-04 02:52:00.000 063 32356.30 30.60 4547.00 32672.50 2009-03-04 02:53:00.000 063 32356.40 30.50 4547.00 32672.70 2009-03-04 02:54:00.000 063 32356.50 30.60 4547.00 32672.50 2009-03-04 02:55:00.000 063 32356.80 30.70 4546.90 32673.10 2009-03-04 02:56:00.000 063 32357.00 30.60 4546.90 32673.30 2009-03-04 02:57:00.000 063 32357.10 30.40 4546.90 32673.50 2009-03-04 02:58:00.000 063 32357.70 30.20 4546.90 32674.00 2009-03-04 02:59:00.000 063 32358.40 30.10 4547.00 32674.80 2009-03-04 03:00:00.000 063 32358.50 30.20 4546.90 32674.80 2009-03-04 03:01:00.000 063 32358.90 30.00 4546.80 32674.80 2009-03-04 03:02:00.000 063 32359.00 30.00 4546.80 32675.20 2009-03-04 03:03:00.000 063 32359.30 29.90 4546.80 32675.60 2009-03-04 03:04:00.000 063 32359.20 30.10 4546.80 32675.00 2009-03-04 03:05:00.000 063 32359.80 29.90 4546.70 32676.10 2009-03-04 03:06:00.000 063 32359.60 29.80 4546.80 32675.50 2009-03-04 03:07:00.000 063 32359.60 30.00 4546.70 32675.70 2009-03-04 03:08:00.000 063 32360.20 29.90 4546.80 32676.30 2009-03-04 03:09:00.000 063 32359.90 30.00 4546.80 32676.00 2009-03-04 03:10:00.000 063 32360.00 30.10 4546.80 32676.20 2009-03-04 03:11:00.000 063 32360.20 30.10 4546.80 32676.30 2009-03-04 03:12:00.000 063 32360.20 30.40 4546.90 32676.30 2009-03-04 03:13:00.000 063 32360.40 30.50 4546.80 32676.50 2009-03-04 03:14:00.000 063 32360.10 30.80 4546.90 32676.10 2009-03-04 03:15:00.000 063 32360.70 30.90 4546.90 32676.90 2009-03-04 03:16:00.000 063 32360.70 30.90 4547.00 32676.70 2009-03-04 03:17:00.000 063 32361.10 30.90 4547.10 32677.50 2009-03-04 03:18:00.000 063 32361.20 30.80 4547.20 32677.10 2009-03-04 03:19:00.000 063 32361.50 30.70 4547.20 32677.80 2009-03-04 03:20:00.000 063 32361.60 30.60 4547.20 32677.70 2009-03-04 03:21:00.000 063 32362.20 30.30 4547.20 32678.50 2009-03-04 03:22:00.000 063 32361.90 30.30 4547.30 32677.90 2009-03-04 03:23:00.000 063 32362.70 30.10 4547.30 32679.00 2009-03-04 03:24:00.000 063 32362.10 30.40 4547.30 32678.20 2009-03-04 03:25:00.000 063 32362.80 30.40 4547.30 32679.00 2009-03-04 03:26:00.000 063 32362.60 30.60 4547.30 32678.80 2009-03-04 03:27:00.000 063 32362.80 30.90 4547.40 32679.00 2009-03-04 03:28:00.000 063 32362.30 31.00 4547.40 32678.40 2009-03-04 03:29:00.000 063 32362.70 31.00 4547.50 32679.00 2009-03-04 03:30:00.000 063 32362.30 30.90 4547.50 32678.30 2009-03-04 03:31:00.000 063 32362.40 31.10 4547.60 32678.50 2009-03-04 03:32:00.000 063 32362.10 31.50 4547.70 32678.20 2009-03-04 03:33:00.000 063 32362.20 31.70 4547.70 32678.40 2009-03-04 03:34:00.000 063 32361.70 32.00 4547.80 32677.90 2009-03-04 03:35:00.000 063 32361.50 32.30 4547.90 32677.70 2009-03-04 03:36:00.000 063 32361.30 32.50 4548.10 32677.60 2009-03-04 03:37:00.000 063 32361.10 32.80 4548.20 32677.30 2009-03-04 03:38:00.000 063 32360.90 33.00 4548.40 32677.30 2009-03-04 03:39:00.000 063 32360.70 33.10 4548.50 32677.00 2009-03-04 03:40:00.000 063 32360.50 33.20 4548.60 32676.90 2009-03-04 03:41:00.000 063 32360.60 33.40 4548.80 32676.90 2009-03-04 03:42:00.000 063 32361.20 33.40 4548.90 32677.70 2009-03-04 03:43:00.000 063 32361.60 33.30 4549.10 32678.10 2009-03-04 03:44:00.000 063 32362.10 32.80 4549.20 32678.50 2009-03-04 03:45:00.000 063 32362.30 32.20 4549.20 32678.60 2009-03-04 03:46:00.000 063 32363.40 31.70 4549.20 32679.90 2009-03-04 03:47:00.000 063 32363.60 31.10 4549.20 32679.80 2009-03-04 03:48:00.000 063 32364.40 30.80 4549.10 32680.70 2009-03-04 03:49:00.000 063 32364.60 30.60 4549.00 32681.00 2009-03-04 03:50:00.000 063 32365.00 30.60 4548.90 32681.30 2009-03-04 03:51:00.000 063 32365.00 30.40 4548.80 32681.20 2009-03-04 03:52:00.000 063 32365.70 30.10 4548.70 32682.00 2009-03-04 03:53:00.000 063 32365.80 29.90 4548.60 32682.00 2009-03-04 03:54:00.000 063 32366.10 29.90 4548.50 32682.30 2009-03-04 03:55:00.000 063 32366.20 29.80 4548.30 32682.40 2009-03-04 03:56:00.000 063 32366.60 29.90 4548.20 32682.80 2009-03-04 03:57:00.000 063 32366.60 30.20 4548.20 32682.80 2009-03-04 03:58:00.000 063 32367.10 30.40 4548.10 32683.30 2009-03-04 03:59:00.000 063 32367.30 30.50 4548.10 32683.50 2009-03-04 04:00:00.000 063 32367.30 30.60 4548.10 32683.50 2009-03-04 04:01:00.000 063 32367.00 30.70 4548.10 32683.20 2009-03-04 04:02:00.000 063 32367.20 30.80 4548.10 32683.30 2009-03-04 04:03:00.000 063 32367.40 30.70 4548.10 32683.60 2009-03-04 04:04:00.000 063 32367.50 31.00 4548.10 32683.60 2009-03-04 04:05:00.000 063 32367.40 31.30 4548.20 32683.60 2009-03-04 04:06:00.000 063 32367.30 31.60 4548.30 32683.40 2009-03-04 04:07:00.000 063 32367.20 31.70 4548.30 32683.40 2009-03-04 04:08:00.000 063 32366.80 32.20 4548.40 32682.90 2009-03-04 04:09:00.000 063 32366.80 32.60 4548.50 32683.00 2009-03-04 04:10:00.000 063 32366.70 33.20 4548.60 32683.00 2009-03-04 04:11:00.000 063 32366.50 33.60 4548.80 32682.70 2009-03-04 04:12:00.000 063 32366.40 34.00 4548.90 32682.80 2009-03-04 04:13:00.000 063 32366.30 34.40 4549.10 32682.60 2009-03-04 04:14:00.000 063 32366.00 34.80 4549.30 32682.20 2009-03-04 04:15:00.000 063 32365.90 35.10 4549.50 32682.30 2009-03-04 04:16:00.000 063 32365.60 35.40 4549.70 32682.00 2009-03-04 04:17:00.000 063 32365.40 35.40 4549.90 32681.80 2009-03-04 04:18:00.000 063 32365.00 35.60 4550.10 32681.50 2009-03-04 04:19:00.000 063 32364.70 35.80 4550.40 32681.10 2009-03-04 04:20:00.000 063 32364.50 36.00 4550.60 32681.00 2009-03-04 04:21:00.000 063 32364.40 36.30 4550.70 32680.80 2009-03-04 04:22:00.000 063 32364.20 36.20 4550.90 32680.70 2009-03-04 04:23:00.000 063 32364.00 36.30 4551.10 32680.50 2009-03-04 04:24:00.000 063 32363.70 36.30 4551.20 32680.30 2009-03-04 04:25:00.000 063 32363.40 36.30 4551.30 32680.00 2009-03-04 04:26:00.000 063 32363.20 36.30 4551.50 32680.00 2009-03-04 04:27:00.000 063 32363.00 36.20 4551.60 32679.60 2009-03-04 04:28:00.000 063 32363.00 36.00 4551.60 32679.70 2009-03-04 04:29:00.000 063 32362.80 35.90 4551.70 32679.40 2009-03-04 04:30:00.000 063 32362.90 35.90 4551.80 32679.60 2009-03-04 04:31:00.000 063 32362.60 35.80 4551.80 32679.30 2009-03-04 04:32:00.000 063 32362.60 35.60 4551.90 32679.20 2009-03-04 04:33:00.000 063 32362.50 35.50 4551.90 32679.30 2009-03-04 04:34:00.000 063 32362.40 35.40 4551.90 32679.10 2009-03-04 04:35:00.000 063 32362.60 35.30 4551.90 32679.40 2009-03-04 04:36:00.000 063 32362.80 35.00 4551.80 32679.50 2009-03-04 04:37:00.000 063 32362.90 34.80 4551.90 32679.60 2009-03-04 04:38:00.000 063 32362.90 34.60 4551.80 32679.50 2009-03-04 04:39:00.000 063 32363.20 34.50 4551.70 32679.90 2009-03-04 04:40:00.000 063 32363.40 34.30 4551.70 32680.00 2009-03-04 04:41:00.000 063 32363.60 34.10 4551.60 32680.30 2009-03-04 04:42:00.000 063 32363.70 33.80 4551.60 32680.40 2009-03-04 04:43:00.000 063 32363.70 33.30 4551.40 32680.30 2009-03-04 04:44:00.000 063 32363.60 33.10 4551.30 32680.20 2009-03-04 04:45:00.000 063 32363.60 33.00 4551.30 32680.20 2009-03-04 04:46:00.000 063 32363.60 33.00 4551.20 32680.20 2009-03-04 04:47:00.000 063 32363.80 33.10 4551.10 32680.30 2009-03-04 04:48:00.000 063 32363.70 33.20 4551.00 32680.30 2009-03-04 04:49:00.000 063 32363.50 33.50 4551.00 32680.00 2009-03-04 04:50:00.000 063 32363.40 33.70 4550.90 32679.90 2009-03-04 04:51:00.000 063 32363.00 33.90 4550.90 32679.60 2009-03-04 04:52:00.000 063 32362.80 34.10 4550.90 32679.30 2009-03-04 04:53:00.000 063 32362.70 34.30 4550.80 32679.10 2009-03-04 04:54:00.000 063 32362.50 34.50 4550.80 32679.00 2009-03-04 04:55:00.000 063 32362.20 34.80 4550.80 32678.80 2009-03-04 04:56:00.000 063 32361.90 35.10 4550.90 32678.50 2009-03-04 04:57:00.000 063 32361.60 35.30 4550.90 32678.20 2009-03-04 04:58:00.000 063 32361.30 35.50 4551.00 32677.90 2009-03-04 04:59:00.000 063 32361.00 35.60 4551.10 32677.60 2009-03-04 05:00:00.000 063 32360.60 35.70 4551.10 32677.20 2009-03-04 05:01:00.000 063 32360.30 35.80 4551.20 32677.00 2009-03-04 05:02:00.000 063 32359.90 36.10 4551.20 32676.60 2009-03-04 05:03:00.000 063 32359.90 36.00 4551.30 32676.50 2009-03-04 05:04:00.000 063 32359.70 36.00 4551.50 32676.30 2009-03-04 05:05:00.000 063 32359.60 36.00 4551.50 32676.20 2009-03-04 05:06:00.000 063 32359.50 36.00 4551.60 32676.20 2009-03-04 05:07:00.000 063 32359.30 36.00 4551.60 32676.00 2009-03-04 05:08:00.000 063 32359.30 36.10 4551.70 32676.00 2009-03-04 05:09:00.000 063 32359.50 36.10 4551.70 32676.30 2009-03-04 05:10:00.000 063 32359.60 36.00 4551.70 32676.40 2009-03-04 05:11:00.000 063 32359.70 35.80 4551.70 32676.40 2009-03-04 05:12:00.000 063 32359.90 35.60 4551.70 32676.60 2009-03-04 05:13:00.000 063 32359.70 35.40 4551.70 32676.40 2009-03-04 05:14:00.000 063 32359.80 35.20 4551.70 32676.40 2009-03-04 05:15:00.000 063 32360.00 35.10 4551.60 32676.70 2009-03-04 05:16:00.000 063 32359.80 35.10 4551.60 32676.40 2009-03-04 05:17:00.000 063 32359.80 35.10 4551.60 32676.40 2009-03-04 05:18:00.000 063 32359.90 35.20 4551.50 32676.50 2009-03-04 05:19:00.000 063 32359.70 35.30 4551.50 32676.40 2009-03-04 05:20:00.000 063 32359.80 35.30 4551.50 32676.40 2009-03-04 05:21:00.000 063 32359.80 35.20 4551.50 32676.60 2009-03-04 05:22:00.000 063 32359.70 35.20 4551.40 32676.30 2009-03-04 05:23:00.000 063 32359.80 35.30 4551.40 32676.40 2009-03-04 05:24:00.000 063 32359.80 35.30 4551.40 32676.50 2009-03-04 05:25:00.000 063 32359.70 35.40 4551.30 32676.40 2009-03-04 05:26:00.000 063 32359.80 35.40 4551.30 32676.40 2009-03-04 05:27:00.000 063 32359.60 35.30 4551.30 32676.20 2009-03-04 05:28:00.000 063 32359.40 35.30 4551.30 32676.00 2009-03-04 05:29:00.000 063 32359.10 35.30 4551.30 32675.80 2009-03-04 05:30:00.000 063 32358.80 35.40 4551.40 32675.50 2009-03-04 05:31:00.000 063 32358.60 35.60 4551.40 32675.20 2009-03-04 05:32:00.000 063 32358.50 36.00 4551.40 32675.10 2009-03-04 05:33:00.000 063 32358.40 36.40 4551.40 32675.00 2009-03-04 05:34:00.000 063 32358.40 36.50 4551.50 32675.00 2009-03-04 05:35:00.000 063 32358.20 36.70 4551.60 32674.90 2009-03-04 05:36:00.000 063 32358.00 36.80 4551.60 32674.60 2009-03-04 05:37:00.000 063 32358.00 36.70 4551.70 32674.60 2009-03-04 05:38:00.000 063 32357.90 36.80 4551.80 32674.60 2009-03-04 05:39:00.000 063 32357.70 36.70 4551.90 32674.40 2009-03-04 05:40:00.000 063 32357.70 36.60 4551.90 32674.50 2009-03-04 05:41:00.000 063 32357.80 36.50 4552.00 32674.50 2009-03-04 05:42:00.000 063 32357.70 36.60 4552.00 32674.30 2009-03-04 05:43:00.000 063 32357.80 36.50 4552.00 32674.50 2009-03-04 05:44:00.000 063 32357.70 36.50 4552.00 32674.30 2009-03-04 05:45:00.000 063 32357.50 36.30 4552.00 32674.20 2009-03-04 05:46:00.000 063 32357.40 36.30 4552.10 32674.10 2009-03-04 05:47:00.000 063 32357.10 36.50 4552.00 32673.90 2009-03-04 05:48:00.000 063 32357.20 36.70 4552.10 32673.90 2009-03-04 05:49:00.000 063 32357.10 37.00 4552.10 32673.90 2009-03-04 05:50:00.000 063 32357.00 37.10 4552.10 32673.80 2009-03-04 05:51:00.000 063 32357.10 37.30 4552.20 32673.80 2009-03-04 05:52:00.000 063 32357.10 37.50 4552.20 32673.90 2009-03-04 05:53:00.000 063 32357.00 37.70 4552.20 32673.80 2009-03-04 05:54:00.000 063 32357.00 37.70 4552.30 32673.70 2009-03-04 05:55:00.000 063 32357.00 37.80 4552.40 32673.70 2009-03-04 05:56:00.000 063 32356.90 37.80 4552.50 32673.70 2009-03-04 05:57:00.000 063 32356.60 37.60 4552.50 32673.30 2009-03-04 05:58:00.000 063 32356.40 37.40 4552.60 32673.20 2009-03-04 05:59:00.000 063 32356.30 37.30 4552.60 32673.10 2009-03-04 06:00:00.000 063 32355.90 37.30 4552.60 32672.70 2009-03-04 06:01:00.000 063 32355.70 37.30 4552.70 32672.50 2009-03-04 06:02:00.000 063 32355.70 37.40 4552.70 32672.60 2009-03-04 06:03:00.000 063 32355.50 37.60 4552.80 32672.40 2009-03-04 06:04:00.000 063 32355.30 37.90 4552.90 32672.10 2009-03-04 06:05:00.000 063 32355.20 38.10 4552.90 32672.10 2009-03-04 06:06:00.000 063 32354.90 38.30 4553.00 32671.70 2009-03-04 06:07:00.000 063 32354.80 38.30 4553.00 32671.50 2009-03-04 06:08:00.000 063 32354.60 38.20 4553.10 32671.50 2009-03-04 06:09:00.000 063 32354.40 38.30 4553.20 32671.30 2009-03-04 06:10:00.000 063 32354.30 38.40 4553.20 32671.20 2009-03-04 06:11:00.000 063 32354.40 38.30 4553.30 32671.30 2009-03-04 06:12:00.000 063 32354.20 38.50 4553.30 32671.10 2009-03-04 06:13:00.000 063 32354.40 38.60 4553.30 32671.20 2009-03-04 06:14:00.000 063 32354.50 38.90 4553.40 32671.50 2009-03-04 06:15:00.000 063 32354.70 38.90 4553.50 32671.70 2009-03-04 06:16:00.000 063 32355.00 38.90 4553.50 32672.00 2009-03-04 06:17:00.000 063 32355.40 38.80 4553.60 32672.30 2009-03-04 06:18:00.000 063 32355.70 38.70 4553.60 32672.70 2009-03-04 06:19:00.000 063 32356.00 38.60 4553.60 32673.00 2009-03-04 06:20:00.000 063 32356.50 38.40 4553.60 32673.40 2009-03-04 06:21:00.000 063 32356.70 38.30 4553.60 32673.80 2009-03-04 06:22:00.000 063 32356.90 38.20 4553.50 32673.80 2009-03-04 06:23:00.000 063 32357.10 38.00 4553.50 32674.00 2009-03-04 06:24:00.000 063 32357.20 37.80 4553.40 32674.20 2009-03-04 06:25:00.000 063 32357.30 37.40 4553.40 32674.10 2009-03-04 06:26:00.000 063 32357.50 37.30 4553.40 32674.40 2009-03-04 06:27:00.000 063 32357.70 37.10 4553.30 32674.60 2009-03-04 06:28:00.000 063 32357.60 37.00 4553.30 32674.40 2009-03-04 06:29:00.000 063 32357.60 37.20 4553.30 32674.40 2009-03-04 06:30:00.000 063 32357.70 37.60 4553.30 32674.50 2009-03-04 06:31:00.000 063 32357.90 37.90 4553.20 32674.80 2009-03-04 06:32:00.000 063 32358.10 38.00 4553.20 32674.90 2009-03-04 06:33:00.000 063 32358.30 38.20 4553.30 32675.10 2009-03-04 06:34:00.000 063 32358.50 38.40 4553.30 32675.30 2009-03-04 06:35:00.000 063 32358.50 38.60 4553.30 32675.40 2009-03-04 06:36:00.000 063 32358.70 39.00 4553.40 32675.50 2009-03-04 06:37:00.000 063 32358.70 39.30 4553.40 32675.60 2009-03-04 06:38:00.000 063 32358.60 39.60 4553.50 32675.60 2009-03-04 06:39:00.000 063 32358.60 39.80 4553.60 32675.40 2009-03-04 06:40:00.000 063 32358.50 40.00 4553.60 32675.40 2009-03-04 06:41:00.000 063 32358.30 40.20 4553.80 32675.20 2009-03-04 06:42:00.000 063 32358.10 40.50 4553.90 32675.10 2009-03-04 06:43:00.000 063 32358.00 40.60 4554.00 32675.00 2009-03-04 06:44:00.000 063 32358.00 40.80 4554.10 32675.10 2009-03-04 06:45:00.000 063 32358.00 40.90 4554.20 32675.20 2009-03-04 06:46:00.000 063 32358.00 40.90 4554.30 32675.10 2009-03-04 06:47:00.000 063 32358.10 40.80 4554.50 32675.20 2009-03-04 06:48:00.000 063 32358.20 40.90 4554.60 32675.30 2009-03-04 06:49:00.000 063 32358.00 40.80 4554.70 32675.10 2009-03-04 06:50:00.000 063 32358.00 40.60 4554.80 32675.00 2009-03-04 06:51:00.000 063 32358.00 40.40 4554.80 32675.10 2009-03-04 06:52:00.000 063 32357.80 40.10 4554.90 32674.90 2009-03-04 06:53:00.000 063 32357.80 39.90 4554.90 32675.00 2009-03-04 06:54:00.000 063 32357.90 39.70 4554.90 32675.00 2009-03-04 06:55:00.000 063 32358.00 39.50 4554.90 32675.20 2009-03-04 06:56:00.000 063 32357.90 39.20 4554.80 32674.90 2009-03-04 06:57:00.000 063 32357.80 39.10 4554.80 32674.80 2009-03-04 06:58:00.000 063 32357.70 39.10 4554.80 32674.90 2009-03-04 06:59:00.000 063 32357.70 39.20 4554.70 32674.90 2009-03-04 07:00:00.000 063 32357.90 39.30 4554.70 32675.00 2009-03-04 07:01:00.000 063 32357.90 39.30 4554.60 32675.00 2009-03-04 07:02:00.000 063 32357.90 39.50 4554.60 32675.00 2009-03-04 07:03:00.000 063 32358.00 39.60 4554.60 32675.00 2009-03-04 07:04:00.000 063 32358.00 39.60 4554.50 32675.10 2009-03-04 07:05:00.000 063 32358.00 39.70 4554.60 32675.00 2009-03-04 07:06:00.000 063 32358.00 39.70 4554.60 32675.00 2009-03-04 07:07:00.000 063 32357.70 39.80 4554.70 32674.80 2009-03-04 07:08:00.000 063 32357.60 39.80 4554.70 32674.80 2009-03-04 07:09:00.000 063 32357.60 39.90 4554.80 32674.70 2009-03-04 07:10:00.000 063 32357.70 40.00 4554.80 32674.80 2009-03-04 07:11:00.000 063 32357.70 40.20 4554.90 32674.80 2009-03-04 07:12:00.000 063 32357.70 40.40 4554.90 32674.80 2009-03-04 07:13:00.000 063 32357.70 40.50 4555.00 32674.80 2009-03-04 07:14:00.000 063 32357.50 40.40 4555.00 32674.70 2009-03-04 07:15:00.000 063 32357.50 40.00 4555.10 32674.70 2009-03-04 07:16:00.000 063 32357.50 39.60 4555.10 32674.70 2009-03-04 07:17:00.000 063 32357.30 39.50 4555.20 32674.50 2009-03-04 07:18:00.000 063 32357.00 39.40 4555.20 32674.20 2009-03-04 07:19:00.000 063 32356.90 39.40 4555.20 32674.00 2009-03-04 07:20:00.000 063 32356.80 39.40 4555.20 32673.90 2009-03-04 07:21:00.000 063 32356.60 39.40 4555.20 32673.80 2009-03-04 07:22:00.000 063 32356.50 39.60 4555.20 32673.70 2009-03-04 07:23:00.000 063 32356.50 39.50 4555.30 32673.70 2009-03-04 07:24:00.000 063 32356.60 39.30 4555.30 32673.80 2009-03-04 07:25:00.000 063 32356.60 39.10 4555.30 32673.80 2009-03-04 07:26:00.000 063 32356.50 38.90 4555.40 32673.70 2009-03-04 07:27:00.000 063 32356.60 38.70 4555.40 32673.70 2009-03-04 07:28:00.000 063 32356.60 38.70 4555.40 32673.70 2009-03-04 07:29:00.000 063 32356.80 38.70 4555.40 32673.90 2009-03-04 07:30:00.000 063 32356.90 38.80 4555.40 32674.00 2009-03-04 07:31:00.000 063 32356.90 38.60 4555.50 32674.00 2009-03-04 07:32:00.000 063 32356.80 38.50 4555.40 32674.00 2009-03-04 07:33:00.000 063 32356.80 38.50 4555.50 32674.00 2009-03-04 07:34:00.000 063 32356.70 38.50 4555.60 32673.80 2009-03-04 07:35:00.000 063 32356.50 38.30 4555.70 32673.70 2009-03-04 07:36:00.000 063 32356.60 38.20 4555.70 32673.70 2009-03-04 07:37:00.000 063 32356.70 38.20 4555.80 32673.80 2009-03-04 07:38:00.000 063 32356.60 38.20 4556.00 32673.80 2009-03-04 07:39:00.000 063 32356.70 38.30 4556.10 32673.80 2009-03-04 07:40:00.000 063 32356.70 38.00 4556.20 32674.00 2009-03-04 07:41:00.000 063 32356.80 37.80 4556.30 32674.00 2009-03-04 07:42:00.000 063 32356.70 37.60 4556.40 32673.90 2009-03-04 07:43:00.000 063 32356.60 37.60 4556.50 32673.90 2009-03-04 07:44:00.000 063 32356.30 37.60 4556.50 32673.60 2009-03-04 07:45:00.000 063 32356.10 37.70 4556.70 32673.40 2009-03-04 07:46:00.000 063 32355.90 37.80 4556.80 32673.20 2009-03-04 07:47:00.000 063 32355.80 37.70 4556.90 32673.20 2009-03-04 07:48:00.000 063 32355.70 37.90 4557.10 32673.10 2009-03-04 07:49:00.000 063 32355.60 37.80 4557.20 32672.90 2009-03-04 07:50:00.000 063 32355.50 37.80 4557.40 32672.80 2009-03-04 07:51:00.000 063 32355.60 37.70 4557.60 32672.90 2009-03-04 07:52:00.000 063 32355.50 37.70 4557.80 32672.90 2009-03-04 07:53:00.000 063 32355.40 37.60 4558.00 32672.80 2009-03-04 07:54:00.000 063 32355.20 37.80 4558.10 32672.70 2009-03-04 07:55:00.000 063 32355.00 38.20 4558.30 32672.40 2009-03-04 07:56:00.000 063 32354.90 38.30 4558.50 32672.30 2009-03-04 07:57:00.000 063 32354.70 38.20 4558.70 32672.30 2009-03-04 07:58:00.000 063 32354.60 38.40 4558.80 32672.20 2009-03-04 07:59:00.000 063 32354.60 38.50 4559.00 32672.20 2009-03-04 08:00:00.000 063 32354.70 38.70 4559.20 32672.20 2009-03-04 08:01:00.000 063 32354.80 38.70 4559.30 32672.40 2009-03-04 08:02:00.000 063 32355.10 38.70 4559.50 32672.70 2009-03-04 08:03:00.000 063 32355.40 38.50 4559.60 32673.00 2009-03-04 08:04:00.000 063 32355.70 38.30 4559.70 32673.40 2009-03-04 08:05:00.000 063 32356.00 38.10 4559.80 32673.70 2009-03-04 08:06:00.000 063 32356.40 38.00 4559.90 32674.00 2009-03-04 08:07:00.000 063 32356.50 38.10 4560.00 32674.10 2009-03-04 08:08:00.000 063 32356.50 38.10 4560.00 32674.20 2009-03-04 08:09:00.000 063 32356.60 38.00 4560.00 32674.30 2009-03-04 08:10:00.000 063 32356.80 38.00 4560.10 32674.50 2009-03-04 08:11:00.000 063 32357.00 37.90 4560.10 32674.70 2009-03-04 08:12:00.000 063 32357.20 37.90 4560.20 32674.90 2009-03-04 08:13:00.000 063 32357.40 38.00 4560.20 32675.10 2009-03-04 08:14:00.000 063 32357.40 38.30 4560.30 32675.10 2009-03-04 08:15:00.000 063 32357.50 38.40 4560.40 32675.20 2009-03-04 08:16:00.000 063 32357.60 38.30 4560.40 32675.50 2009-03-04 08:17:00.000 063 32357.90 38.20 4560.50 32675.80 2009-03-04 08:18:00.000 063 32358.00 38.00 4560.60 32675.80 2009-03-04 08:19:00.000 063 32358.20 38.20 4560.60 32676.10 2009-03-04 08:20:00.000 063 32358.30 38.40 4560.70 32676.20 2009-03-04 08:21:00.000 063 32358.40 38.20 4560.70 32676.20 2009-03-04 08:22:00.000 063 32358.20 38.50 4560.70 32676.10 2009-03-04 08:23:00.000 063 32358.20 38.70 4560.80 32676.00 2009-03-04 08:24:00.000 063 32358.20 39.00 4560.90 32676.10 2009-03-04 08:25:00.000 063 32358.20 38.90 4561.00 32676.10 2009-03-04 08:26:00.000 063 32358.40 38.90 4561.10 32676.30 2009-03-04 08:27:00.000 063 32358.30 39.00 4561.20 32676.20 2009-03-04 08:28:00.000 063 32358.20 39.10 4561.30 32676.00 2009-03-04 08:29:00.000 063 32358.20 39.10 4561.40 32676.20 2009-03-04 08:30:00.000 063 32358.30 39.10 4561.50 32676.20 2009-03-04 08:31:00.000 063 32358.30 39.30 4561.60 32676.30 2009-03-04 08:32:00.000 063 32358.00 39.60 4561.70 32676.00 2009-03-04 08:33:00.000 063 32357.80 40.00 4561.80 32675.80 2009-03-04 08:34:00.000 063 32357.70 40.40 4561.90 32675.80 2009-03-04 08:35:00.000 063 32357.80 40.40 4562.20 32675.90 2009-03-04 08:36:00.000 063 32358.00 40.40 4562.40 32676.10 2009-03-04 08:37:00.000 063 32358.40 40.30 4562.50 32676.40 2009-03-04 08:38:00.000 063 32358.80 40.30 4562.60 32677.00 2009-03-04 08:39:00.000 063 32359.30 40.10 4562.60 32677.40 2009-03-04 08:40:00.000 063 32359.70 39.90 4562.60 32677.80 2009-03-04 08:41:00.000 063 32360.30 40.00 4562.60 32678.40 2009-03-04 08:42:00.000 063 32360.70 40.20 4562.60 32678.80 2009-03-04 08:43:00.000 063 32361.00 40.10 4562.60 32679.00 2009-03-04 08:44:00.000 063 32361.20 40.10 4562.50 32679.30 2009-03-04 08:45:00.000 063 32361.30 40.20 4562.50 32679.40 2009-03-04 08:46:00.000 063 32361.20 40.30 4562.50 32679.20 2009-03-04 08:47:00.000 063 32360.90 40.50 4562.40 32678.90 2009-03-04 08:48:00.000 063 32360.50 40.70 4562.40 32678.60 2009-03-04 08:49:00.000 063 32360.10 40.70 4562.50 32678.10 2009-03-04 08:50:00.000 063 32359.70 40.90 4562.50 32677.80 2009-03-04 08:51:00.000 063 32359.60 41.10 4562.60 32677.70 2009-03-04 08:52:00.000 063 32359.60 41.10 4562.60 32677.70 2009-03-04 08:53:00.000 063 32359.80 41.10 4562.70 32677.90 2009-03-04 08:54:00.000 063 32359.90 41.20 4562.80 32678.10 2009-03-04 08:55:00.000 063 32360.30 40.80 4562.80 32678.50 2009-03-04 08:56:00.000 063 32360.50 40.60 4562.80 32678.70 2009-03-04 08:57:00.000 063 32360.60 40.60 4562.80 32678.70 2009-03-04 08:58:00.000 063 32360.60 40.40 4562.70 32678.70 2009-03-04 08:59:00.000 063 32360.70 40.20 4562.70 32678.80 2009-03-04 09:00:00.000 063 32360.70 40.20 4562.50 32678.80 2009-03-04 09:01:00.000 063 32360.70 40.10 4562.50 32678.80 2009-03-04 09:02:00.000 063 32360.90 40.00 4562.40 32679.10 2009-03-04 09:03:00.000 063 32361.30 39.60 4562.30 32679.40 2009-03-04 09:04:00.000 063 32361.50 39.40 4562.10 32679.60 2009-03-04 09:05:00.000 063 32361.80 39.40 4562.00 32679.80 2009-03-04 09:06:00.000 063 32362.10 39.30 4561.90 32680.20 2009-03-04 09:07:00.000 063 32362.50 39.00 4561.70 32680.50 2009-03-04 09:08:00.000 063 32362.80 38.90 4561.60 32680.80 2009-03-04 09:09:00.000 063 32363.00 38.90 4561.40 32681.00 2009-03-04 09:10:00.000 063 32363.30 38.60 4561.20 32681.10 2009-03-04 09:11:00.000 063 32363.50 38.30 4561.10 32681.40 2009-03-04 09:12:00.000 063 32363.80 38.00 4560.90 32681.70 2009-03-04 09:13:00.000 063 32364.20 37.70 4560.80 32682.10 2009-03-04 09:14:00.000 063 32364.70 37.40 4560.50 32682.50 2009-03-04 09:15:00.000 063 32365.20 37.10 4560.20 32682.90 2009-03-04 09:16:00.000 063 32365.50 37.00 4559.90 32683.20 2009-03-04 09:17:00.000 063 32365.90 36.90 4559.70 32683.60 2009-03-04 09:18:00.000 063 32366.40 36.70 4559.50 32684.00 2009-03-04 09:19:00.000 063 32366.60 36.70 4559.20 32684.20 2009-03-04 09:20:00.000 063 32366.60 36.70 4559.00 32684.10 2009-03-04 09:21:00.000 063 32366.30 36.80 4558.70 32683.80 2009-03-04 09:22:00.000 063 32366.20 36.80 4558.60 32683.60 2009-03-04 09:23:00.000 063 32366.20 36.90 4558.40 32683.70 2009-03-04 09:24:00.000 063 32366.20 36.90 4558.30 32683.60 2009-03-04 09:25:00.000 063 32366.20 36.90 4558.20 32683.70 2009-03-04 09:26:00.000 063 32366.30 36.90 4558.20 32683.60 2009-03-04 09:27:00.000 063 32366.20 36.80 4558.00 32683.60 2009-03-04 09:28:00.000 063 32366.40 36.70 4557.90 32683.80 2009-03-04 09:29:00.000 063 32366.70 36.50 4557.90 32684.10 2009-03-04 09:30:00.000 063 32366.90 36.20 4557.70 32684.30 2009-03-04 09:31:00.000 063 32367.00 36.00 4557.60 32684.40 2009-03-04 09:32:00.000 063 32367.10 35.80 4557.40 32684.40 2009-03-04 09:33:00.000 063 32367.20 35.70 4557.20 32684.50 2009-03-04 09:34:00.000 063 32367.60 35.40 4556.90 32684.90 2009-03-04 09:35:00.000 063 32367.90 35.00 4556.70 32685.20 2009-03-04 09:36:00.000 063 32368.40 34.70 4556.40 32685.60 2009-03-04 09:37:00.000 063 32369.10 34.40 4556.00 32686.20 2009-03-04 09:38:00.000 063 32369.70 34.00 4555.60 32686.80 2009-03-04 09:39:00.000 063 32370.10 33.80 4555.20 32687.10 2009-03-04 09:40:00.000 063 32370.40 33.80 4554.70 32687.30 2009-03-04 09:41:00.000 063 32370.50 33.90 4554.30 32687.40 2009-03-04 09:42:00.000 063 32370.70 33.90 4553.90 32687.50 2009-03-04 09:43:00.000 063 32371.00 33.90 4553.50 32687.80 2009-03-04 09:44:00.000 063 32371.20 33.70 4553.10 32687.80 2009-03-04 09:45:00.000 063 32371.30 33.50 4552.80 32687.80 2009-03-04 09:46:00.000 063 32371.30 33.20 4552.50 32687.80 2009-03-04 09:47:00.000 063 32371.40 32.90 4552.20 32687.90 2009-03-04 09:48:00.000 063 32371.60 32.70 4551.90 32688.10 2009-03-04 09:49:00.000 063 32371.80 32.60 4551.60 32688.30 2009-03-04 09:50:00.000 063 32372.00 32.40 4551.30 32688.40 2009-03-04 09:51:00.000 063 32372.30 32.30 4551.00 32688.70 2009-03-04 09:52:00.000 063 32372.40 32.10 4550.70 32688.70 2009-03-04 09:53:00.000 063 32372.60 31.90 4550.40 32688.90 2009-03-04 09:54:00.000 063 32372.70 31.80 4550.10 32689.00 2009-03-04 09:55:00.000 063 32372.80 31.70 4549.80 32689.00 2009-03-04 09:56:00.000 063 32372.80 31.50 4549.50 32689.00 2009-03-04 09:57:00.000 063 32372.90 31.30 4549.20 32689.10 2009-03-04 09:58:00.000 063 32373.00 31.10 4548.90 32689.10 2009-03-04 09:59:00.000 063 32373.00 31.00 4548.70 32689.00 2009-03-04 10:00:00.000 063 32372.90 31.10 4548.40 32688.90 2009-03-04 10:01:00.000 063 32373.00 30.80 4548.20 32689.00 2009-03-04 10:02:00.000 063 32373.30 30.70 4547.90 32689.20 2009-03-04 10:03:00.000 063 32373.50 30.70 4547.70 32689.40 2009-03-04 10:04:00.000 063 32373.80 30.60 4547.50 32689.60 2009-03-04 10:05:00.000 063 32374.10 30.40 4547.20 32690.00 2009-03-04 10:06:00.000 063 32374.30 30.30 4546.90 32690.10 2009-03-04 10:07:00.000 063 32374.50 30.10 4546.60 32690.30 2009-03-04 10:08:00.000 063 32374.50 29.90 4546.40 32690.20 2009-03-04 10:09:00.000 063 32374.80 29.80 4546.10 32690.50 2009-03-04 10:10:00.000 063 32375.10 29.70 4545.80 32690.70 2009-03-04 10:11:00.000 063 32375.20 29.80 4545.50 32690.80 2009-03-04 10:12:00.000 063 32375.20 29.80 4545.30 32690.80 2009-03-04 10:13:00.000 063 32375.20 29.80 4545.00 32690.80 2009-03-04 10:14:00.000 063 32375.60 29.70 4544.80 32691.00 2009-03-04 10:15:00.000 063 32375.60 29.60 4544.50 32691.10 2009-03-04 10:16:00.000 063 32375.60 29.60 4544.40 32691.10 2009-03-04 10:17:00.000 063 32375.60 29.40 4544.20 32691.00 2009-03-04 10:18:00.000 063 32375.70 29.30 4544.10 32691.10 2009-03-04 10:19:00.000 063 32375.90 29.00 4543.90 32691.20 2009-03-04 10:20:00.000 063 32376.10 28.80 4543.70 32691.40 2009-03-04 10:21:00.000 063 32376.30 28.70 4543.50 32691.70 2009-03-04 10:22:00.000 063 32376.50 28.60 4543.40 32691.80 2009-03-04 10:23:00.000 063 32376.70 28.50 4543.30 32692.00 2009-03-04 10:24:00.000 063 32377.20 28.30 4543.20 32692.50 2009-03-04 10:25:00.000 063 32377.70 28.10 4543.00 32693.00 2009-03-04 10:26:00.000 063 32378.30 27.90 4542.80 32693.60 2009-03-04 10:27:00.000 063 32378.40 27.70 4542.50 32693.50 2009-03-04 10:28:00.000 063 32378.60 27.70 4542.30 32693.80 2009-03-04 10:29:00.000 063 32378.90 27.70 4542.10 32694.00 2009-03-04 10:30:00.000 063 32379.20 27.60 4541.90 32694.30 2009-03-04 10:31:00.000 063 32379.30 27.70 4541.80 32694.30 2009-03-04 10:32:00.000 063 32379.20 27.80 4541.60 32694.20 2009-03-04 10:33:00.000 063 32378.80 28.00 4541.60 32693.90 2009-03-04 10:34:00.000 063 32378.70 28.00 4541.60 32693.60 2009-03-04 10:35:00.000 063 32378.50 28.00 4541.60 32693.70 2009-03-04 10:36:00.000 063 32378.20 28.20 4541.60 32693.00 2009-03-04 10:37:00.000 063 32378.20 28.40 4541.60 32693.30 2009-03-04 10:38:00.000 063 32378.40 28.40 4541.70 32693.50 2009-03-04 10:39:00.000 063 32378.60 28.30 4541.70 32693.60 2009-03-04 10:40:00.000 063 32378.60 28.20 4541.70 32693.60 2009-03-04 10:41:00.000 063 32379.00 27.90 4541.80 32694.00 2009-03-04 10:42:00.000 063 32379.30 27.60 4541.80 32694.40 2009-03-04 10:43:00.000 063 32379.30 27.30 4541.90 32694.40 2009-03-04 10:44:00.000 063 32379.40 27.20 4541.90 32694.50 2009-03-04 10:45:00.000 063 32379.70 27.00 4541.90 32694.70 2009-03-04 10:46:00.000 063 32380.30 26.70 4541.80 32695.40 2009-03-04 10:47:00.000 063 32380.90 26.30 4541.70 32695.90 2009-03-04 10:48:00.000 063 32381.20 26.10 4541.60 32696.20 2009-03-04 10:49:00.000 063 32381.20 26.30 4541.40 32696.20 2009-03-04 10:50:00.000 063 32381.20 26.50 4541.30 32696.10 2009-03-04 10:51:00.000 063 32381.50 26.60 4541.20 32696.40 2009-03-04 10:52:00.000 063 32381.40 26.70 4541.10 32696.20 2009-03-04 10:53:00.000 063 32381.50 26.80 4541.00 32696.40 2009-03-04 10:54:00.000 063 32381.00 27.10 4541.00 32695.70 2009-03-04 10:55:00.000 063 32381.30 27.30 4541.10 32696.20 2009-03-04 10:56:00.000 063 32381.90 27.50 4541.00 32696.80 2009-03-04 10:57:00.000 063 32382.10 27.80 4540.90 32696.90 2009-03-04 10:58:00.000 063 32382.30 27.80 4540.80 32697.20 2009-03-04 10:59:00.000 063 32382.50 27.70 4540.90 32697.30 2009-03-04 11:00:00.000 063 32382.30 27.60 4540.80 32697.10 2009-03-04 11:01:00.000 063 32382.00 27.60 4540.80 32696.80 2009-03-04 11:02:00.000 063 32381.60 27.60 4540.90 32696.30 2009-03-04 11:03:00.000 063 32381.30 27.60 4540.90 32696.20 2009-03-04 11:04:00.000 063 32381.60 27.70 4541.00 32696.50 2009-03-04 11:05:00.000 063 32381.70 28.00 4541.10 32696.60 2009-03-04 11:06:00.000 063 32381.80 28.20 4541.10 32696.70 2009-03-04 11:07:00.000 063 32382.10 28.00 4541.10 32697.00 2009-03-04 11:08:00.000 063 32382.70 27.60 4541.10 32697.60 2009-03-04 11:09:00.000 063 32383.00 27.60 4541.10 32697.80 2009-03-04 11:10:00.000 063 32383.10 27.80 4541.00 32697.90 2009-03-04 11:11:00.000 063 32383.20 27.90 4541.00 32698.00 2009-03-04 11:12:00.000 063 32383.00 28.00 4540.90 32697.90 2009-03-04 11:13:00.000 063 32383.30 27.70 4541.00 32698.30 2009-03-04 11:14:00.000 063 32383.50 27.60 4541.00 32698.30 2009-03-04 11:15:00.000 063 32383.40 27.70 4541.10 32698.30 2009-03-04 11:16:00.000 063 32383.60 27.70 4541.10 32698.50 2009-03-04 11:17:00.000 063 32383.80 27.40 4541.20 32698.80 2009-03-04 11:18:00.000 063 32384.00 27.10 4541.20 32698.80 2009-03-04 11:19:00.000 063 32384.10 27.00 4541.30 32699.00 2009-03-04 11:20:00.000 063 32384.10 26.80 4541.30 32698.90 2009-03-04 11:21:00.000 063 32384.30 26.70 4541.30 32699.10 2009-03-04 11:22:00.000 063 32384.70 26.50 4541.30 32699.60 2009-03-04 11:23:00.000 063 32385.20 26.10 4541.30 32700.10 2009-03-04 11:24:00.000 063 32385.40 26.20 4541.20 32700.30 2009-03-04 11:25:00.000 063 32385.70 26.10 4541.20 32700.50 2009-03-04 11:26:00.000 063 32385.90 26.20 4541.10 32700.60 2009-03-04 11:27:00.000 063 32386.10 26.40 4541.00 32700.90 2009-03-04 11:28:00.000 063 32386.10 26.60 4540.90 32700.90 2009-03-04 11:29:00.000 063 32386.30 26.50 4540.90 32701.20 2009-03-04 11:30:00.000 063 32386.50 26.40 4540.90 32701.40 2009-03-04 11:31:00.000 063 32386.80 26.10 4540.90 32701.70 2009-03-04 11:32:00.000 063 32387.00 26.00 4540.90 32701.90 2009-03-04 11:33:00.000 063 32387.00 26.00 4540.80 32701.90 2009-03-04 11:34:00.000 063 32387.20 26.00 4540.80 32701.90 2009-03-04 11:35:00.000 063 32387.00 26.20 4540.80 32701.80 2009-03-04 11:36:00.000 063 32387.10 26.20 4540.70 32701.90 2009-03-04 11:37:00.000 063 32387.40 26.20 4540.70 32702.20 2009-03-04 11:38:00.000 063 32387.60 26.20 4540.70 32702.50 2009-03-04 11:39:00.000 063 32387.80 26.20 4540.70 32702.70 2009-03-04 11:40:00.000 063 32388.10 26.40 4540.60 32702.90 2009-03-04 11:41:00.000 063 32388.80 26.50 4540.60 32703.70 2009-03-04 11:42:00.000 063 32389.50 26.70 4540.50 32704.40 2009-03-04 11:43:00.000 063 32390.60 26.60 4540.40 32705.40 2009-03-04 11:44:00.000 063 32391.50 26.30 4540.30 32706.30 2009-03-04 11:45:00.000 063 32392.20 26.10 4540.20 32707.00 2009-03-04 11:46:00.000 063 32392.40 26.10 4540.10 32707.10 2009-03-04 11:47:00.000 063 32392.40 26.10 4540.00 32707.10 2009-03-04 11:48:00.000 063 32392.20 26.30 4539.90 32706.80 2009-03-04 11:49:00.000 063 32392.10 26.30 4539.90 32706.70 2009-03-04 11:50:00.000 063 32392.20 26.00 4539.90 32707.00 2009-03-04 11:51:00.000 063 32392.10 25.60 4539.80 32706.80 2009-03-04 11:52:00.000 063 32392.30 25.10 4539.70 32706.90 2009-03-04 11:53:00.000 063 32392.30 24.40 4539.70 32707.00 2009-03-04 11:54:00.000 063 32392.20 24.20 4539.60 32706.80 2009-03-04 11:55:00.000 063 32391.70 24.90 4539.40 32706.30 2009-03-04 11:56:00.000 063 32391.40 25.30 4539.50 32706.10 2009-03-04 11:57:00.000 063 32391.00 25.70 4539.40 32705.70 2009-03-04 11:58:00.000 063 32390.30 26.70 4539.50 32704.90 2009-03-04 11:59:00.000 063 32389.60 27.80 4539.70 32704.20 2009-03-04 12:00:00.000 063 32389.20 28.50 4540.10 32703.90 2009-03-04 12:01:00.000 063 32389.40 28.60 4540.40 32704.30 2009-03-04 12:02:00.000 063 32390.00 28.60 4540.80 32704.80 2009-03-04 12:03:00.000 063 32390.30 28.80 4541.10 32705.10 2009-03-04 12:04:00.000 063 32390.40 29.10 4541.30 32705.30 2009-03-04 12:05:00.000 063 32390.50 29.40 4541.50 32705.40 2009-03-04 12:06:00.000 063 32390.60 29.60 4541.80 32705.60 2009-03-04 12:07:00.000 063 32390.80 29.50 4542.00 32705.80 2009-03-04 12:08:00.000 063 32391.60 29.10 4542.30 32706.60 2009-03-04 12:09:00.000 063 32392.20 28.50 4542.40 32707.30 2009-03-04 12:10:00.000 063 32391.90 28.60 4542.40 32706.80 2009-03-04 12:11:00.000 063 32391.80 28.60 4542.40 32706.80 2009-03-04 12:12:00.000 063 32391.80 28.60 4542.40 32707.00 2009-03-04 12:13:00.000 063 32392.10 28.70 4542.50 32707.20 2009-03-04 12:14:00.000 063 32392.70 28.40 4542.50 32707.70 2009-03-04 12:15:00.000 063 32392.70 28.30 4542.50 32707.50 2009-03-04 12:16:00.000 063 32392.90 28.40 4542.50 32708.00 2009-03-04 12:17:00.000 063 32393.20 28.10 4542.60 32708.20 2009-03-04 12:18:00.000 063 32393.90 27.80 4542.50 32709.00 2009-03-04 12:19:00.000 063 32394.50 27.50 4542.40 32709.60 2009-03-04 12:20:00.000 063 32394.60 27.10 4542.40 32709.60 2009-03-04 12:21:00.000 063 32395.10 26.80 4542.30 32710.20 2009-03-04 12:22:00.000 063 32395.60 26.20 4542.20 32710.60 2009-03-04 12:23:00.000 063 32395.20 26.20 4542.00 32710.20 2009-03-04 12:24:00.000 063 32394.80 26.20 4541.80 32709.80 2009-03-04 12:25:00.000 063 32395.30 25.40 4541.70 32710.30 2009-03-04 12:26:00.000 063 32395.60 24.40 4541.50 32710.50 2009-03-04 12:27:00.000 063 32395.70 24.40 4541.30 32710.60 2009-03-04 12:28:00.000 063 32395.50 25.00 4541.10 32710.40 2009-03-04 12:29:00.000 063 32394.60 26.40 4541.00 32709.40 2009-03-04 12:30:00.000 063 32394.10 27.10 4540.90 32709.00 2009-03-04 12:31:00.000 063 32394.20 27.00 4541.00 32709.10 2009-03-04 12:32:00.000 063 32394.10 27.10 4541.10 32709.00 2009-03-04 12:33:00.000 063 32394.00 27.30 4541.20 32708.90 2009-03-04 12:34:00.000 063 32394.10 27.00 4541.30 32709.00 2009-03-04 12:35:00.000 063 32394.20 26.80 4541.30 32709.10 2009-03-04 12:36:00.000 063 32394.00 27.00 4541.40 32708.80 2009-03-04 12:37:00.000 063 32393.60 27.40 4541.50 32708.50 2009-03-04 12:38:00.000 063 32393.20 27.70 4541.60 32708.10 2009-03-04 12:39:00.000 063 32393.00 28.10 4541.80 32707.70 2009-03-04 12:40:00.000 063 32393.10 28.10 4542.00 32708.10 2009-03-04 12:41:00.000 063 32393.30 27.80 4542.20 32708.40 2009-03-04 12:42:00.000 063 32393.60 27.60 4542.20 32708.70 2009-03-04 12:43:00.000 063 32393.60 27.40 4542.30 32708.60 2009-03-04 12:44:00.000 063 32393.60 27.30 4542.40 32708.60 2009-03-04 12:45:00.000 063 32393.60 27.20 4542.40 32708.80 2009-03-04 12:46:00.000 063 32393.80 27.00 4542.50 32708.90 2009-03-04 12:47:00.000 063 32393.80 26.90 4542.50 32709.10 2009-03-04 12:48:00.000 063 32394.00 26.70 4542.60 32709.20 2009-03-04 12:49:00.000 063 32394.00 26.60 4542.60 32709.10 2009-03-04 12:50:00.000 063 32394.00 26.70 4542.60 32709.00 2009-03-04 12:51:00.000 063 32393.80 26.80 4542.60 32708.90 2009-03-04 12:52:00.000 063 32393.70 27.00 4542.60 32709.00 2009-03-04 12:53:00.000 063 32393.70 27.10 4542.60 32708.90 2009-03-04 12:54:00.000 063 32393.70 27.30 4542.60 32708.80 2009-03-04 12:55:00.000 063 32393.90 27.30 4542.70 32709.10 2009-03-04 12:56:00.000 063 32394.00 27.10 4542.80 32709.20 2009-03-04 12:57:00.000 063 32394.10 26.90 4542.80 32709.40 2009-03-04 12:58:00.000 063 32394.40 26.80 4542.80 32709.60 2009-03-04 12:59:00.000 063 32394.70 26.60 4542.80 32709.90 2009-03-04 13:00:00.000 063 32394.90 26.60 4542.70 32710.10 2009-03-04 13:01:00.000 063 32394.90 26.50 4542.50 32710.00 2009-03-04 13:02:00.000 063 32394.90 26.30 4542.50 32710.10 2009-03-04 13:03:00.000 063 32395.00 26.30 4542.40 32710.20 2009-03-04 13:04:00.000 063 32395.00 26.30 4542.30 32710.10 2009-03-04 13:05:00.000 063 32394.90 26.20 4542.20 32710.10 2009-03-04 13:06:00.000 063 32395.00 25.90 4542.10 32710.20 2009-03-04 13:07:00.000 063 32395.20 25.60 4542.00 32710.40 2009-03-04 13:08:00.000 063 32395.30 25.60 4541.90 32710.40 2009-03-04 13:09:00.000 063 32395.30 25.40 4541.80 32710.30 2009-03-04 13:10:00.000 063 32395.20 25.60 4541.60 32710.20 2009-03-04 13:11:00.000 063 32395.30 25.70 4541.40 32710.40 2009-03-04 13:12:00.000 063 32395.50 25.90 4541.30 32710.40 2009-03-04 13:13:00.000 063 32395.50 26.20 4541.20 32710.40 2009-03-04 13:14:00.000 063 32395.40 26.30 4541.10 32710.40 2009-03-04 13:15:00.000 063 32395.60 26.40 4541.00 32710.60 2009-03-04 13:16:00.000 063 32395.90 26.30 4541.00 32710.80 2009-03-04 13:17:00.000 063 32395.90 26.30 4540.90 32710.80 2009-03-04 13:18:00.000 063 32395.90 26.20 4540.80 32711.00 2009-03-04 13:19:00.000 063 32396.10 25.90 4540.80 32711.00 2009-03-04 13:20:00.000 063 32396.30 25.60 4540.60 32711.30 2009-03-04 13:21:00.000 063 32396.30 25.50 4540.50 32711.10 2009-03-04 13:22:00.000 063 32396.40 25.50 4540.30 32711.20 2009-03-04 13:23:00.000 063 32396.30 25.70 4540.10 32711.00 2009-03-04 13:24:00.000 063 32396.10 26.10 4540.00 32710.90 2009-03-04 13:25:00.000 063 32395.90 26.50 4539.90 32710.70 2009-03-04 13:26:00.000 063 32395.60 27.00 4539.90 32710.40 2009-03-04 13:27:00.000 063 32395.40 27.30 4539.80 32710.20 2009-03-04 13:28:00.000 063 32395.30 27.50 4539.90 32710.10 2009-03-04 13:29:00.000 063 32395.10 27.80 4539.90 32709.90 2009-03-04 13:30:00.000 063 32395.00 28.20 4540.00 32709.70 2009-03-04 13:31:00.000 063 32394.90 28.40 4540.10 32709.80 2009-03-04 13:32:00.000 063 32394.80 28.70 4540.20 32709.60 2009-03-04 13:33:00.000 063 32394.60 28.80 4540.40 32709.50 2009-03-04 13:34:00.000 063 32394.40 28.90 4540.50 32709.30 2009-03-04 13:35:00.000 063 32394.20 28.90 4540.70 32709.20 2009-03-04 13:36:00.000 063 32394.10 28.70 4540.70 32709.00 2009-03-04 13:37:00.000 063 32394.00 28.50 4540.90 32709.00 2009-03-04 13:38:00.000 063 32393.80 28.50 4541.10 32708.80 2009-03-04 13:39:00.000 063 32393.60 28.20 4541.10 32708.70 2009-03-04 13:40:00.000 063 32393.60 28.00 4541.20 32708.50 2009-03-04 13:41:00.000 063 32393.30 27.70 4541.30 32708.30 2009-03-04 13:42:00.000 063 32393.10 27.50 4541.30 32708.10 2009-03-04 13:43:00.000 063 32392.90 27.40 4541.40 32707.90 2009-03-04 13:44:00.000 063 32392.70 27.40 4541.40 32707.70 2009-03-04 13:45:00.000 063 32392.50 27.40 4541.40 32707.40 2009-03-04 13:46:00.000 063 32392.30 27.30 4541.30 32707.40 2009-03-04 13:47:00.000 063 32392.00 27.30 4541.40 32707.00 2009-03-04 13:48:00.000 063 32391.70 27.40 4541.40 32706.70 2009-03-04 13:49:00.000 063 32391.30 27.40 4541.50 32706.40 2009-03-04 13:50:00.000 063 32390.90 27.50 4541.50 32706.00 2009-03-04 13:51:00.000 063 32390.50 27.70 4541.60 32705.60 2009-03-04 13:52:00.000 063 32390.00 27.90 4541.70 32705.10 2009-03-04 13:53:00.000 063 32389.70 28.00 4541.80 32704.90 2009-03-04 13:54:00.000 063 32389.50 28.20 4541.80 32704.60 2009-03-04 13:55:00.000 063 32389.20 28.40 4542.00 32704.40 2009-03-04 13:56:00.000 063 32389.00 28.50 4542.10 32704.30 2009-03-04 13:57:00.000 063 32388.80 28.50 4542.30 32703.90 2009-03-04 13:58:00.000 063 32388.70 28.50 4542.40 32704.00 2009-03-04 13:59:00.000 063 32388.60 28.40 4542.50 32704.00 2009-03-04 14:00:00.000 063 32388.50 28.20 4542.60 32703.90 2009-03-04 14:01:00.000 063 32388.30 28.20 4542.70 32703.80 2009-03-04 14:02:00.000 063 32388.40 28.10 4542.70 32703.80 2009-03-04 14:03:00.000 063 32388.20 28.10 4542.70 32703.60 2009-03-04 14:04:00.000 063 32388.00 28.10 4542.80 32703.30 2009-03-04 14:05:00.000 063 32387.80 28.10 4542.90 32703.20 2009-03-04 14:06:00.000 063 32387.50 28.20 4543.00 32702.90 2009-03-04 14:07:00.000 063 32387.20 28.20 4543.10 32702.60 2009-03-04 14:08:00.000 063 32386.90 28.20 4543.10 32702.40 2009-03-04 14:09:00.000 063 32386.90 28.20 4543.20 32702.40 2009-03-04 14:10:00.000 063 32387.00 28.10 4543.20 32702.50 2009-03-04 14:11:00.000 063 32387.20 28.00 4543.30 32702.70 2009-03-04 14:12:00.000 063 32387.20 28.00 4543.30 32702.70 2009-03-04 14:13:00.000 063 32387.30 28.00 4543.40 32702.90 2009-03-04 14:14:00.000 063 32387.40 27.90 4543.40 32702.90 2009-03-04 14:15:00.000 063 32387.60 27.70 4543.40 32703.10 2009-03-04 14:16:00.000 063 32387.80 27.60 4543.40 32703.30 2009-03-04 14:17:00.000 063 32387.70 27.60 4543.40 32703.20 2009-03-04 14:18:00.000 063 32387.50 27.50 4543.40 32703.00 2009-03-04 14:19:00.000 063 32387.50 27.10 4543.40 32703.00 2009-03-04 14:20:00.000 063 32387.30 26.90 4543.40 32702.80 2009-03-04 14:21:00.000 063 32387.00 26.90 4543.40 32702.60 2009-03-04 14:22:00.000 063 32386.70 26.70 4543.50 32702.30 2009-03-04 14:23:00.000 063 32386.40 26.50 4543.50 32701.90 2009-03-04 14:24:00.000 063 32386.20 26.70 4543.40 32701.60 2009-03-04 14:25:00.000 063 32386.10 26.60 4543.50 32701.60 2009-03-04 14:26:00.000 063 32386.10 26.40 4543.50 32701.50 2009-03-04 14:27:00.000 063 32386.10 26.20 4543.50 32701.60 2009-03-04 14:28:00.000 063 32385.80 26.30 4543.50 32701.20 2009-03-04 14:29:00.000 063 32385.70 26.30 4543.50 32701.20 2009-03-04 14:30:00.000 063 32385.50 26.40 4543.50 32701.20 2009-03-04 14:31:00.000 063 32385.20 26.70 4543.60 32700.80 2009-03-04 14:32:00.000 063 32385.00 27.00 4543.60 32700.60 2009-03-04 14:33:00.000 063 32385.00 27.10 4543.60 32700.50 2009-03-04 14:34:00.000 063 32385.00 27.20 4543.80 32700.60 2009-03-04 14:35:00.000 063 32385.10 27.10 4543.90 32700.60 2009-03-04 14:36:00.000 063 32385.20 26.80 4543.90 32700.80 2009-03-04 14:37:00.000 063 32385.20 26.20 4544.00 32700.70 2009-03-04 14:38:00.000 063 32385.30 25.80 4544.00 32700.80 2009-03-04 14:39:00.000 063 32385.20 25.60 4544.10 32700.80 2009-03-04 14:40:00.000 063 32384.80 25.50 4544.00 32700.30 2009-03-04 14:41:00.000 063 32384.60 25.30 4544.10 32700.20 2009-03-04 14:42:00.000 063 32384.30 25.30 4544.10 32699.90 2009-03-04 14:43:00.000 063 32384.10 25.50 4544.10 32699.60 2009-03-04 14:44:00.000 063 32383.80 25.60 4544.20 32699.40 2009-03-04 14:45:00.000 063 32383.20 25.70 4544.20 32698.90 2009-03-04 14:46:00.000 063 32382.60 25.60 4544.30 32698.20 2009-03-04 14:47:00.000 063 32382.70 24.60 4544.40 32698.30 2009-03-04 14:48:00.000 063 32382.50 23.90 4544.40 32698.20 2009-03-04 14:49:00.000 063 32382.00 24.40 4544.40 32697.70 2009-03-04 14:50:00.000 063 32381.70 25.20 4544.50 32697.40 2009-03-04 14:51:00.000 063 32381.40 26.10 4544.60 32697.30 2009-03-04 14:52:00.000 063 32381.40 26.30 4544.80 32697.20 2009-03-04 14:53:00.000 063 32381.60 26.30 4545.10 32697.40 2009-03-04 14:54:00.000 063 32381.90 26.10 4545.30 32697.80 2009-03-04 14:55:00.000 063 32382.00 26.00 4545.40 32698.00 2009-03-04 14:56:00.000 063 32382.00 26.10 4545.50 32697.80 2009-03-04 14:57:00.000 063 32381.70 26.00 4545.70 32697.70 2009-03-04 14:58:00.000 063 32381.70 25.60 4545.80 32697.70 2009-03-04 14:59:00.000 063 32381.80 25.10 4545.90 32697.80 2009-03-04 15:00:00.000 063 32381.60 24.60 4546.00 32697.50 2009-03-04 15:01:00.000 063 32381.60 24.50 4546.10 32697.60 2009-03-04 15:02:00.000 063 32381.60 24.70 4546.10 32697.60 2009-03-04 15:03:00.000 063 32381.30 25.10 4546.10 32697.20 2009-03-04 15:04:00.000 063 32381.20 24.90 4546.30 32697.20 2009-03-04 15:05:00.000 063 32381.00 24.60 4546.40 32697.00 2009-03-04 15:06:00.000 063 32380.80 24.40 4546.50 32696.90 2009-03-04 15:07:00.000 063 32380.40 24.30 4546.60 32696.40 2009-03-04 15:08:00.000 063 32380.00 24.20 4546.70 32696.00 2009-03-04 15:09:00.000 063 32379.50 24.50 4546.70 32695.50 2009-03-04 15:10:00.000 063 32379.30 24.80 4546.90 32695.40 2009-03-04 15:11:00.000 063 32379.10 25.20 4547.10 32695.20 2009-03-04 15:12:00.000 063 32378.90 25.30 4547.20 32695.10 2009-03-04 15:13:00.000 063 32378.90 25.10 4547.40 32695.10 2009-03-04 15:14:00.000 063 32378.80 25.10 4547.50 32695.10 2009-03-04 15:15:00.000 063 32378.90 24.70 4547.70 32695.20 2009-03-04 15:16:00.000 063 32378.90 24.30 4547.80 32695.20 2009-03-04 15:17:00.000 063 32378.60 24.40 4547.80 32694.90 2009-03-04 15:18:00.000 063 32378.50 24.00 4547.90 32694.70 2009-03-04 15:19:00.000 063 32378.10 24.00 4548.00 32694.30 2009-03-04 15:20:00.000 063 32378.00 23.60 4548.10 32694.30 2009-03-04 15:21:00.000 063 32377.60 23.60 4548.20 32693.90 2009-03-04 15:22:00.000 063 32377.50 23.40 4548.20 32693.80 2009-03-04 15:23:00.000 063 32377.60 23.20 4548.30 32694.10 2009-03-04 15:24:00.000 063 32377.40 22.80 4548.40 32693.80 2009-03-04 15:25:00.000 063 32377.10 22.20 4548.40 32693.30 2009-03-04 15:26:00.000 063 32376.90 22.20 4548.50 32693.30 2009-03-04 15:27:00.000 063 32376.40 22.20 4548.50 32692.70 2009-03-04 15:28:00.000 063 32375.70 22.00 4548.60 32692.10 2009-03-04 15:29:00.000 063 32375.20 22.20 4548.70 32691.60 2009-03-04 15:30:00.000 063 32375.00 22.40 4548.90 32691.40 2009-03-04 15:31:00.000 063 32374.90 22.40 4549.00 32691.30 2009-03-04 15:32:00.000 063 32374.40 22.60 4549.10 32690.80 2009-03-04 15:33:00.000 063 32374.00 22.40 4549.20 32690.50 2009-03-04 15:34:00.000 063 32373.50 22.30 4549.40 32690.00 2009-03-04 15:35:00.000 063 32373.30 22.00 4549.50 32689.80 2009-03-04 15:36:00.000 063 32372.80 21.60 4549.60 32689.40 2009-03-04 15:37:00.000 063 32372.40 21.50 4549.80 32688.90 2009-03-04 15:38:00.000 063 32371.60 21.40 4549.90 32688.10 2009-03-04 15:39:00.000 063 32371.00 21.40 4550.00 32687.60 2009-03-04 15:40:00.000 063 32370.30 21.50 4550.00 32686.80 2009-03-04 15:41:00.000 063 32370.40 21.20 4550.20 32687.20 2009-03-04 15:42:00.000 063 32371.00 21.20 4550.30 32687.60 2009-03-04 15:43:00.000 063 32370.90 21.00 4550.30 32687.50 2009-03-04 15:44:00.000 063 32370.10 20.90 4550.40 32686.90 2009-03-04 15:45:00.000 063 32369.90 20.80 4550.50 32686.50 2009-03-04 15:46:00.000 063 32369.90 20.70 4550.60 32686.70 2009-03-04 15:47:00.000 063 32369.80 20.40 4550.60 32686.60 2009-03-04 15:48:00.000 063 32370.00 20.20 4550.60 32686.80 2009-03-04 15:49:00.000 063 32370.00 20.00 4550.50 32686.90 2009-03-04 15:50:00.000 063 32370.10 19.80 4550.60 32686.90 2009-03-04 15:51:00.000 063 32370.00 19.60 4550.50 32686.80 2009-03-04 15:52:00.000 063 32369.80 19.30 4550.50 32686.60 2009-03-04 15:53:00.000 063 32369.10 19.20 4550.50 32685.70 2009-03-04 15:54:00.000 063 32369.40 18.70 4550.50 32686.20 2009-03-04 15:55:00.000 063 32368.80 19.00 4550.50 32685.40 2009-03-04 15:56:00.000 063 32368.30 18.80 4550.50 32684.90 2009-03-04 15:57:00.000 063 32367.90 19.00 4550.60 32684.70 2009-03-04 15:58:00.000 063 32367.60 18.80 4550.70 32684.40 2009-03-04 15:59:00.000 063 32367.70 18.70 4550.70 32684.70 2009-03-04 16:00:00.000 063 32367.20 18.60 4550.80 32683.90 2009-03-04 16:01:00.000 063 32366.80 18.60 4550.90 32683.80 2009-03-04 16:02:00.000 063 32366.50 18.40 4550.90 32683.30 2009-03-04 16:03:00.000 063 32366.10 18.70 4551.00 32682.90 2009-03-04 16:04:00.000 063 32366.20 19.20 4551.10 32683.30 2009-03-04 16:05:00.000 063 32366.20 19.50 4551.30 32683.10 2009-03-04 16:06:00.000 063 32366.30 19.70 4551.30 32683.50 2009-03-04 16:07:00.000 063 32366.60 20.00 4551.50 32683.60 2009-03-04 16:08:00.000 063 32366.90 20.40 4551.60 32683.80 2009-03-04 16:09:00.000 063 32367.20 20.70 4551.80 32684.20 2009-03-04 16:10:00.000 063 32366.90 20.80 4552.00 32683.90 2009-03-04 16:11:00.000 063 32366.50 19.60 4552.10 32683.50 2009-03-04 16:12:00.000 063 32365.30 19.00 4552.30 32682.30 2009-03-04 16:13:00.000 063 32364.60 18.90 4552.40 32681.60 2009-03-04 16:14:00.000 063 32363.50 19.60 4552.50 32680.50 2009-03-04 16:15:00.000 063 32362.80 19.50 4552.70 32679.90 2009-03-04 16:16:00.000 063 32362.30 19.40 4552.80 32679.40 2009-03-04 16:17:00.000 063 32361.90 19.40 4553.00 32679.20 2009-03-04 16:18:00.000 063 32361.50 19.60 4553.20 32678.80 2009-03-04 16:19:00.000 063 32361.20 20.00 4553.40 32678.50 2009-03-04 16:20:00.000 063 32360.80 20.20 4553.60 32678.10 2009-03-04 16:21:00.000 063 32360.50 20.40 4553.80 32677.90 2009-03-04 16:22:00.000 063 32360.40 20.50 4554.00 32677.90 2009-03-04 16:23:00.000 063 32360.50 20.60 4554.20 32677.90 2009-03-04 16:24:00.000 063 32360.60 20.80 4554.40 32678.00 2009-03-04 16:25:00.000 063 32360.70 20.90 4554.50 32678.30 2009-03-04 16:26:00.000 063 32361.10 20.90 4554.70 32678.60 2009-03-04 16:27:00.000 063 32361.00 21.00 4554.90 32678.40 2009-03-04 16:28:00.000 063 32361.20 21.00 4555.00 32678.80 2009-03-04 16:29:00.000 063 32361.90 20.90 4555.10 32679.50 2009-03-04 16:30:00.000 063 32361.70 20.80 4555.20 32679.30 2009-03-04 16:31:00.000 063 32361.20 20.70 4555.30 32678.70 2009-03-04 16:32:00.000 063 32360.90 20.70 4555.50 32678.50 2009-03-04 16:33:00.000 063 32360.80 20.70 4555.60 32678.40 2009-03-04 16:34:00.000 063 32360.50 20.70 4555.70 32678.10 2009-03-04 16:35:00.000 063 32360.30 21.00 4555.80 32678.00 2009-03-04 16:36:00.000 063 32360.40 21.40 4555.90 32678.10 2009-03-04 16:37:00.000 063 32360.90 21.50 4556.10 32678.60 2009-03-04 16:38:00.000 063 32361.30 21.70 4556.30 32679.10 2009-03-04 16:39:00.000 063 32361.40 21.70 4556.40 32679.20 2009-03-04 16:40:00.000 063 32361.40 21.70 4556.50 32679.10 2009-03-04 16:41:00.000 063 32361.10 21.80 4556.60 32678.70 2009-03-04 16:42:00.000 063 32360.60 21.80 4556.70 32678.40 2009-03-04 16:43:00.000 063 32360.20 21.80 4556.80 32677.90 2009-03-04 16:44:00.000 063 32359.70 21.80 4556.90 32677.50 2009-03-04 16:45:00.000 063 32359.20 22.00 4557.10 32676.90 2009-03-04 16:46:00.000 063 32358.60 22.30 4557.10 32676.30 2009-03-04 16:47:00.000 063 32358.20 22.60 4557.30 32676.10 2009-03-04 16:48:00.000 063 32357.90 23.00 4557.40 32675.60 2009-03-04 16:49:00.000 063 32357.60 23.30 4557.50 32675.50 2009-03-04 16:50:00.000 063 32357.30 23.40 4557.60 32675.30 2009-03-04 16:51:00.000 063 32357.50 23.40 4557.80 32675.50 2009-03-04 16:52:00.000 063 32357.50 23.40 4558.00 32675.50 2009-03-04 16:53:00.000 063 32357.70 23.50 4558.00 32675.80 2009-03-04 16:54:00.000 063 32357.80 23.70 4558.10 32675.90 2009-03-04 16:55:00.000 063 32358.10 24.10 4558.20 32676.20 2009-03-04 16:56:00.000 063 32358.40 24.60 4558.40 32676.60 2009-03-04 16:57:00.000 063 32358.70 25.00 4558.50 32676.80 2009-03-04 16:58:00.000 063 32359.20 25.20 4558.60 32677.30 2009-03-04 16:59:00.000 063 32359.40 25.40 4558.70 32677.60 2009-03-04 17:00:00.000 063 32359.50 25.50 4558.70 32677.60 2009-03-04 17:01:00.000 063 32359.50 25.40 4558.90 32677.60 2009-03-04 17:02:00.000 063 32359.10 25.20 4559.00 32677.20 2009-03-04 17:03:00.000 063 32358.80 25.10 4559.10 32677.00 2009-03-04 17:04:00.000 063 32358.70 25.10 4559.20 32677.00 2009-03-04 17:05:00.000 063 32358.80 25.20 4559.30 32677.00 2009-03-04 17:06:00.000 063 32358.90 25.40 4559.40 32677.20 2009-03-04 17:07:00.000 063 32359.10 25.50 4559.60 32677.30 2009-03-04 17:08:00.000 063 32359.10 25.70 4559.70 32677.40 2009-03-04 17:09:00.000 063 32359.30 25.90 4559.80 32677.60 2009-03-04 17:10:00.000 063 32359.60 26.10 4559.90 32677.90 2009-03-04 17:11:00.000 063 32359.90 26.10 4560.00 32678.20 2009-03-04 17:12:00.000 063 32360.20 26.10 4560.10 32678.60 2009-03-04 17:13:00.000 063 32360.40 26.30 4560.20 32678.80 2009-03-04 17:14:00.000 063 32360.50 26.40 4560.30 32678.80 2009-03-04 17:15:00.000 063 32360.90 26.50 4560.40 32679.20 2009-03-04 17:16:00.000 063 32361.30 26.70 4560.50 32679.70 2009-03-04 17:17:00.000 063 32361.80 26.70 4560.50 32680.30 2009-03-04 17:18:00.000 063 32362.30 26.60 4560.50 32680.70 2009-03-04 17:19:00.000 063 32362.60 26.70 4560.60 32681.00 2009-03-04 17:20:00.000 063 32362.90 26.60 4560.70 32681.30 2009-03-04 17:21:00.000 063 32363.00 26.50 4560.70 32681.40 2009-03-04 17:22:00.000 063 32363.10 26.60 4560.70 32681.50 2009-03-04 17:23:00.000 063 32363.10 26.60 4560.80 32681.50 2009-03-04 17:24:00.000 063 32363.00 26.70 4560.80 32681.40 2009-03-04 17:25:00.000 063 32363.10 26.80 4560.80 32681.50 2009-03-04 17:26:00.000 063 32362.30 26.90 4560.80 32680.50 2009-03-04 17:27:00.000 063 32362.30 27.10 4560.80 32680.80 2009-03-04 17:28:00.000 063 32362.00 27.20 4560.80 32680.40 2009-03-04 17:29:00.000 063 32362.00 27.20 4560.80 32680.50 2009-03-04 17:30:00.000 063 32361.80 27.20 4560.80 32680.20 2009-03-04 17:31:00.000 063 32361.80 27.20 4560.80 32680.20 2009-03-04 17:32:00.000 063 32361.80 27.40 4560.70 32680.20 2009-03-04 17:33:00.000 063 32361.70 27.50 4560.70 32680.10 2009-03-04 17:34:00.000 063 32361.60 27.50 4560.70 32680.00 2009-03-04 17:35:00.000 063 32361.40 27.80 4560.60 32679.80 2009-03-04 17:36:00.000 063 32361.00 28.00 4560.60 32679.40 2009-03-04 17:37:00.000 063 32360.60 28.20 4560.50 32679.00 2009-03-04 17:38:00.000 063 32360.70 28.40 4560.50 32679.20 2009-03-04 17:39:00.000 063 32360.60 28.50 4560.40 32679.00 2009-03-04 17:40:00.000 063 32360.80 28.70 4560.40 32679.30 2009-03-04 17:41:00.000 063 32361.00 28.70 4560.30 32679.50 2009-03-04 17:42:00.000 063 32361.30 28.80 4560.20 32679.80 2009-03-04 17:43:00.000 063 32361.60 29.00 4560.20 32680.00 2009-03-04 17:44:00.000 063 32361.80 29.20 4560.10 32680.30 2009-03-04 17:45:00.000 063 32362.20 29.10 4560.00 32680.60 2009-03-04 17:46:00.000 063 32362.50 29.10 4559.90 32680.80 2009-03-04 17:47:00.000 063 32362.60 29.10 4559.80 32680.90 2009-03-04 17:48:00.000 063 32362.40 29.10 4559.70 32680.60 2009-03-04 17:49:00.000 063 32362.20 29.20 4559.50 32680.40 2009-03-04 17:50:00.000 063 32362.00 29.10 4559.40 32680.20 2009-03-04 17:51:00.000 063 32361.70 29.00 4559.30 32680.00 2009-03-04 17:52:00.000 063 32361.60 28.90 4559.20 32679.80 2009-03-04 17:53:00.000 063 32361.20 28.80 4559.10 32679.40 2009-03-04 17:54:00.000 063 32360.70 28.90 4559.00 32678.80 2009-03-04 17:55:00.000 063 32360.40 28.90 4558.90 32678.50 2009-03-04 17:56:00.000 063 32360.20 28.90 4558.80 32678.30 2009-03-04 17:57:00.000 063 32360.00 29.00 4558.70 32678.10 2009-03-04 17:58:00.000 063 32359.80 29.10 4558.60 32678.00 2009-03-04 17:59:00.000 063 32359.60 29.00 4558.50 32677.70 2009-03-04 18:00:00.000 063 32359.50 29.10 4558.40 32677.50 2009-03-04 18:01:00.000 063 32359.50 29.10 4558.20 32677.50 2009-03-04 18:02:00.000 063 32359.50 29.20 4558.10 32677.50 2009-03-04 18:03:00.000 063 32359.70 29.20 4558.00 32677.70 2009-03-04 18:04:00.000 063 32359.90 29.10 4557.80 32677.90 2009-03-04 18:05:00.000 063 32360.10 29.00 4557.70 32678.10 2009-03-04 18:06:00.000 063 32360.30 28.90 4557.60 32678.20 2009-03-04 18:07:00.000 063 32360.40 28.90 4557.40 32678.30 2009-03-04 18:08:00.000 063 32360.50 28.90 4557.30 32678.30 2009-03-04 18:09:00.000 063 32360.60 28.80 4557.10 32678.50 2009-03-04 18:10:00.000 063 32360.60 28.80 4556.90 32678.30 2009-03-04 18:11:00.000 063 32360.70 28.90 4556.80 32678.50 2009-03-04 18:12:00.000 063 32360.80 29.00 4556.50 32678.50 2009-03-04 18:13:00.000 063 32360.90 29.00 4556.40 32678.60 2009-03-04 18:14:00.000 063 32360.80 29.00 4556.20 32678.60 2009-03-04 18:15:00.000 063 32361.00 29.00 4556.00 32678.70 2009-03-04 18:16:00.000 063 32361.10 28.80 4555.80 32678.90 2009-03-04 18:17:00.000 063 32361.30 28.70 4555.80 32679.00 2009-03-04 18:18:00.000 063 32361.50 28.60 4555.50 32679.20 2009-03-04 18:19:00.000 063 32361.90 28.60 4555.30 32679.50 2009-03-04 18:20:00.000 063 32362.10 28.50 4555.10 32679.80 2009-03-04 18:21:00.000 063 32362.30 28.50 4554.90 32679.80 2009-03-04 18:22:00.000 063 32362.40 28.50 4554.70 32679.90 2009-03-04 18:23:00.000 063 32362.60 28.40 4554.50 32680.10 2009-03-04 18:24:00.000 063 32362.60 28.40 4554.30 32680.00 2009-03-04 18:25:00.000 063 32362.60 28.50 4554.20 32680.00 2009-03-04 18:26:00.000 063 32362.60 28.50 4554.00 32680.00 2009-03-04 18:27:00.000 063 32362.70 28.50 4553.80 32680.10 2009-03-04 18:28:00.000 063 32362.50 28.60 4553.60 32679.90 2009-03-04 18:29:00.000 063 32362.50 28.50 4553.50 32679.90 2009-03-04 18:30:00.000 063 32362.50 28.50 4553.20 32679.90 2009-03-04 18:31:00.000 063 32362.70 28.30 4553.10 32680.10 2009-03-04 18:32:00.000 063 32362.80 28.30 4552.90 32680.10 2009-03-04 18:33:00.000 063 32362.90 28.30 4552.70 32680.10 2009-03-04 18:34:00.000 063 32362.90 28.20 4552.50 32680.10 2009-03-04 18:35:00.000 063 32362.90 28.20 4552.30 32680.10 2009-03-04 18:36:00.000 063 32362.90 28.30 4552.10 32680.00 2009-03-04 18:37:00.000 063 32362.90 28.20 4551.90 32680.10 2009-03-04 18:38:00.000 063 32362.90 28.20 4551.70 32680.00 2009-03-04 18:39:00.000 063 32362.90 28.10 4551.60 32680.00 2009-03-04 18:40:00.000 063 32362.90 28.00 4551.40 32680.00 2009-03-04 18:41:00.000 063 32362.70 27.90 4551.30 32679.80 2009-03-04 18:42:00.000 063 32362.50 27.70 4551.10 32679.50 2009-03-04 18:43:00.000 063 32362.30 27.50 4550.90 32679.30 2009-03-04 18:44:00.000 063 32362.20 27.20 4550.80 32679.20 2009-03-04 18:45:00.000 063 32362.00 27.00 4550.60 32679.00 2009-03-04 18:46:00.000 063 32361.90 26.80 4550.40 32678.80 2009-03-04 18:47:00.000 063 32361.80 26.60 4550.30 32678.80 2009-03-04 18:48:00.000 063 32361.80 26.50 4550.10 32678.80 2009-03-04 18:49:00.000 063 32361.70 26.40 4549.90 32678.50 2009-03-04 18:50:00.000 063 32361.50 26.30 4549.70 32678.40 2009-03-04 18:51:00.000 063 32361.30 26.10 4549.60 32678.10 2009-03-04 18:52:00.000 063 32361.10 26.00 4549.40 32677.90 2009-03-04 18:53:00.000 063 32361.00 25.90 4549.30 32677.90 2009-03-04 18:54:00.000 063 32360.80 25.70 4549.10 32677.60 2009-03-04 18:55:00.000 063 32360.50 25.50 4549.00 32677.30 2009-03-04 18:56:00.000 063 32360.40 25.30 4548.90 32677.20 2009-03-04 18:57:00.000 063 32360.20 25.10 4548.80 32677.00 2009-03-04 18:58:00.000 063 32360.10 25.00 4548.60 32676.90 2009-03-04 18:59:00.000 063 32359.90 24.90 4548.60 32676.60 2009-03-04 19:00:00.000 063 32359.80 24.90 4548.50 32676.50 2009-03-04 19:01:00.000 063 32359.60 24.90 4548.30 32676.40 2009-03-04 19:02:00.000 063 32359.60 24.80 4548.20 32676.20 2009-03-04 19:03:00.000 063 32359.50 24.80 4548.10 32676.20 2009-03-04 19:04:00.000 063 32359.30 24.80 4548.00 32676.00 2009-03-04 19:05:00.000 063 32359.10 24.80 4548.00 32675.80 2009-03-04 19:06:00.000 063 32358.90 24.80 4548.00 32675.60 2009-03-04 19:07:00.000 063 32358.50 24.80 4548.00 32675.10 2009-03-04 19:08:00.000 063 32358.10 24.70 4548.00 32674.80 2009-03-04 19:09:00.000 063 32358.00 24.50 4548.10 32674.70 2009-03-04 19:10:00.000 063 32357.90 24.30 4548.00 32674.60 2009-03-04 19:11:00.000 063 32357.80 24.20 4548.00 32674.50 2009-03-04 19:12:00.000 063 32357.70 24.10 4548.00 32674.40 2009-03-04 19:13:00.000 063 32357.60 24.10 4548.10 32674.30 2009-03-04 19:14:00.000 063 32357.40 24.10 4548.10 32674.00 2009-03-04 19:15:00.000 063 32357.10 24.20 4548.20 32673.90 2009-03-04 19:16:00.000 063 32356.90 24.10 4548.10 32673.40 2009-03-04 19:17:00.000 063 32356.70 24.10 4548.20 32673.40 2009-03-04 19:18:00.000 063 32356.50 24.10 4548.30 32673.10 2009-03-04 19:19:00.000 063 32356.30 24.10 4548.30 32673.00 2009-03-04 19:20:00.000 063 32356.10 23.90 4548.40 32672.90 2009-03-04 19:21:00.000 063 32355.90 24.00 4548.50 32672.60 2009-03-04 19:22:00.000 063 32355.70 24.20 4548.50 32672.40 2009-03-04 19:23:00.000 063 32355.40 24.50 4548.60 32672.20 2009-03-04 19:24:00.000 063 32355.50 24.60 4548.70 32672.20 2009-03-04 19:25:00.000 063 32355.50 24.70 4548.70 32672.30 2009-03-04 19:26:00.000 063 32355.70 24.70 4548.80 32672.60 2009-03-04 19:27:00.000 063 32356.00 24.60 4548.90 32672.90 2009-03-04 19:28:00.000 063 32356.20 24.60 4549.00 32673.10 2009-03-04 19:29:00.000 063 32356.40 24.50 4549.00 32673.30 2009-03-04 19:30:00.000 063 32356.40 24.50 4549.10 32673.30 2009-03-04 19:31:00.000 063 32356.40 24.50 4549.10 32673.30 2009-03-04 19:32:00.000 063 32356.30 24.50 4549.10 32673.10 2009-03-04 19:33:00.000 063 32356.20 24.50 4549.10 32673.00 2009-03-04 19:34:00.000 063 32355.90 24.60 4549.20 32672.70 2009-03-04 19:35:00.000 063 32355.70 24.80 4549.30 32672.50 2009-03-04 19:36:00.000 063 32355.50 24.90 4549.40 32672.30 2009-03-04 19:37:00.000 063 32355.40 25.20 4549.40 32672.30 2009-03-04 19:38:00.000 063 32355.30 25.30 4549.50 32672.20 2009-03-04 19:39:00.000 063 32355.30 25.50 4549.60 32672.20 2009-03-04 19:40:00.000 063 32355.40 25.50 4549.70 32672.40 2009-03-04 19:41:00.000 063 32355.30 25.60 4549.80 32672.20 2009-03-04 19:42:00.000 063 32355.50 25.50 4549.90 32672.40 2009-03-04 19:43:00.000 063 32355.60 25.40 4550.00 32672.60 2009-03-04 19:44:00.000 063 32355.30 25.40 4550.00 32672.40 2009-03-04 19:45:00.000 063 32355.20 25.50 4550.10 32672.20 2009-03-04 19:46:00.000 063 32355.30 25.50 4550.10 32672.20 2009-03-04 19:47:00.000 063 32355.00 25.60 4550.10 32671.90 2009-03-04 19:48:00.000 063 32354.20 25.80 4550.10 32671.20 2009-03-04 19:49:00.000 063 32353.70 25.90 4550.20 32670.70 2009-03-04 19:50:00.000 063 32354.10 26.10 4550.30 32671.60 2009-03-04 19:51:00.000 063 32353.50 26.00 4550.40 32670.60 2009-03-04 19:52:00.000 063 32353.50 26.40 4550.40 32670.50 2009-03-04 19:53:00.000 063 32353.70 26.60 4550.40 32670.90 2009-03-04 19:54:00.000 063 32353.80 26.90 4550.40 32671.10 2009-03-04 19:55:00.000 063 32354.10 27.10 4550.50 32671.10 2009-03-04 19:56:00.000 063 32354.00 27.40 4550.60 32671.00 2009-03-04 19:57:00.000 063 32353.70 27.40 4550.60 32670.80 2009-03-04 19:58:00.000 063 32353.40 27.40 4550.60 32670.50 2009-03-04 19:59:00.000 063 32352.80 27.30 4550.70 32669.80 2009-03-04 20:00:00.000 063 32352.40 27.40 4550.70 32669.50 2009-03-04 20:01:00.000 063 32352.10 27.40 4550.80 32669.20 2009-03-04 20:02:00.000 063 32351.70 27.30 4550.90 32668.90 2009-03-04 20:03:00.000 063 32351.40 27.20 4551.00 32668.60 2009-03-04 20:04:00.000 063 32351.20 27.30 4550.90 32668.40 2009-03-04 20:05:00.000 063 32351.10 27.30 4551.00 32668.30 2009-03-04 20:06:00.000 063 32350.80 27.30 4551.00 32668.10 2009-03-04 20:07:00.000 063 32350.70 27.40 4551.00 32668.00 2009-03-04 20:08:00.000 063 32350.60 27.40 4551.00 32667.90 2009-03-04 20:09:00.000 063 32350.50 27.40 4551.00 32667.80 2009-03-04 20:10:00.000 063 32350.00 27.40 4551.00 32667.20 2009-03-04 20:11:00.000 063 32349.80 27.40 4551.00 32666.90 2009-03-04 20:12:00.000 063 32349.50 27.40 4551.00 32666.70 2009-03-04 20:13:00.000 063 32349.10 27.40 4551.00 32666.30 2009-03-04 20:14:00.000 063 32349.00 27.50 4551.00 32666.10 2009-03-04 20:15:00.000 063 32348.80 27.50 4551.10 32665.90 2009-03-04 20:16:00.000 063 32348.50 27.40 4551.10 32665.60 2009-03-04 20:17:00.000 063 32348.50 27.20 4551.10 32665.60 2009-03-04 20:18:00.000 063 32348.40 27.30 4551.00 32665.40 2009-03-04 20:19:00.000 063 32348.30 27.10 4551.10 32665.40 2009-03-04 20:20:00.000 063 32347.70 27.20 4551.00 32664.70 2009-03-04 20:21:00.000 063 32347.50 27.20 4551.00 32664.60 2009-03-04 20:22:00.000 063 32347.30 27.20 4551.00 32664.50 2009-03-04 20:23:00.000 063 32346.90 27.40 4551.00 32664.10 2009-03-04 20:24:00.000 063 32346.90 27.40 4551.00 32664.10 2009-03-04 20:25:00.000 063 32347.10 27.30 4551.00 32664.40 2009-03-04 20:26:00.000 063 32347.20 27.50 4550.90 32664.20 2009-03-04 20:27:00.000 063 32347.40 27.70 4550.90 32664.40 2009-03-04 20:28:00.000 063 32347.40 27.80 4550.90 32664.60 2009-03-04 20:29:00.000 063 32347.00 28.00 4550.80 32663.90 2009-03-04 20:30:00.000 063 32346.70 28.40 4550.80 32663.70 2009-03-04 20:31:00.000 063 32346.30 28.50 4550.80 32663.80 2009-03-04 20:32:00.000 063 32345.70 28.70 4550.80 32662.70 2009-03-04 20:33:00.000 063 32345.60 29.10 4550.90 32662.80 2009-03-04 20:34:00.000 063 32346.00 29.10 4551.00 32663.50 2009-03-04 20:35:00.000 063 32346.10 29.20 4551.00 32663.30 2009-03-04 20:36:00.000 063 32346.30 29.50 4551.10 32663.30 2009-03-04 20:37:00.000 063 32346.30 29.90 4551.10 32663.80 2009-03-04 20:38:00.000 063 32345.60 30.20 4551.20 32662.80 2009-03-04 20:39:00.000 063 32345.50 30.60 4551.30 32662.70 2009-03-04 20:40:00.000 063 32345.20 30.80 4551.30 32662.50 2009-03-04 20:41:00.000 063 32345.30 31.00 4551.40 32662.70 2009-03-04 20:42:00.000 063 32345.40 31.10 4551.60 32662.60 2009-03-04 20:43:00.000 063 32345.30 31.40 4551.70 32662.60 2009-03-04 20:44:00.000 063 32345.20 31.80 4551.70 32662.50 2009-03-04 20:45:00.000 063 32345.00 32.10 4551.90 32662.40 2009-03-04 20:46:00.000 063 32344.70 32.40 4552.00 32662.10 2009-03-04 20:47:00.000 063 32344.60 32.80 4552.10 32661.90 2009-03-04 20:48:00.000 063 32344.80 33.00 4552.30 32662.30 2009-03-04 20:49:00.000 063 32345.10 33.20 4552.40 32662.60 2009-03-04 20:50:00.000 063 32345.20 33.50 4552.50 32662.70 2009-03-04 20:51:00.000 063 32345.50 33.60 4552.70 32663.00 2009-03-04 20:52:00.000 063 32345.80 33.80 4552.70 32663.30 2009-03-04 20:53:00.000 063 32345.90 34.10 4553.00 32663.40 2009-03-04 20:54:00.000 063 32345.90 34.20 4553.10 32663.40 2009-03-04 20:55:00.000 063 32346.10 34.20 4553.20 32663.70 2009-03-04 20:56:00.000 063 32346.30 34.10 4553.30 32663.90 2009-03-04 20:57:00.000 063 32346.50 34.10 4553.40 32664.00 2009-03-04 20:58:00.000 063 32346.70 34.10 4553.50 32664.20 2009-03-04 20:59:00.000 063 32347.00 33.80 4553.60 32664.60 2009-03-04 21:00:00.000 063 32347.10 33.20 4553.70 32664.80 2009-03-04 21:01:00.000 063 32347.20 33.10 4553.70 32664.80 2009-03-04 21:02:00.000 063 32347.10 33.10 4553.70 32664.60 2009-03-04 21:03:00.000 063 32346.90 33.20 4553.70 32664.30 2009-03-04 21:04:00.000 063 32347.30 33.30 4553.70 32664.80 2009-03-04 21:05:00.000 063 32347.50 33.40 4553.80 32665.10 2009-03-04 21:06:00.000 063 32347.70 33.50 4553.80 32665.20 2009-03-04 21:07:00.000 063 32347.50 33.80 4553.80 32665.10 2009-03-04 21:08:00.000 063 32346.90 33.90 4553.90 32664.10 2009-03-04 21:09:00.000 063 32347.70 34.00 4554.00 32665.40 2009-03-04 21:10:00.000 063 32347.40 34.00 4554.00 32664.90 2009-03-04 21:11:00.000 063 32347.40 34.40 4554.00 32665.10 2009-03-04 21:12:00.000 063 32347.00 34.60 4554.10 32664.60 2009-03-04 21:13:00.000 063 32347.10 35.00 4554.20 32665.00 2009-03-04 21:14:00.000 063 32346.70 35.20 4554.20 32664.40 2009-03-04 21:15:00.000 063 32346.70 35.50 4554.40 32664.10 2009-03-04 21:16:00.000 063 32346.30 35.70 4554.40 32663.90 2009-03-04 21:17:00.000 063 32346.00 35.70 4554.60 32663.20 2009-03-04 21:18:00.000 063 32345.80 35.80 4554.60 99999.90 2009-03-04 21:19:00.000 063 32345.60 35.80 4554.80 99999.90 2009-03-04 21:20:00.000 063 32345.20 36.00 4554.90 99999.90 2009-03-04 21:21:00.000 063 32345.00 36.30 4555.00 99999.90 2009-03-04 21:22:00.000 063 32345.20 36.80 4555.10 99999.90 2009-03-04 21:23:00.000 063 32345.00 36.90 4555.20 99999.90 2009-03-04 21:24:00.000 063 32345.50 37.00 4555.30 99999.90 2009-03-04 21:25:00.000 063 32345.80 36.80 4555.40 99999.90 2009-03-04 21:26:00.000 063 32345.80 36.70 4555.40 99999.90 2009-03-04 21:27:00.000 063 32345.80 36.50 4555.50 99999.90 2009-03-04 21:28:00.000 063 32345.70 36.30 4555.60 99999.90 2009-03-04 21:29:00.000 063 32345.80 36.10 4555.60 99999.90 2009-03-04 21:30:00.000 063 32346.00 36.20 4555.50 99999.90 2009-03-04 21:31:00.000 063 32346.20 36.40 4555.50 99999.90 2009-03-04 21:32:00.000 063 32346.40 36.50 4555.50 99999.90 2009-03-04 21:33:00.000 063 32346.70 36.50 4555.50 99999.90 2009-03-04 21:34:00.000 063 32346.90 36.50 4555.40 99999.90 2009-03-04 21:35:00.000 063 32347.40 36.60 4555.40 99999.90 2009-03-04 21:36:00.000 063 32347.70 36.60 4555.40 99999.90 2009-03-04 21:37:00.000 063 32347.90 36.60 4555.40 99999.90 2009-03-04 21:38:00.000 063 32348.30 36.40 4555.40 99999.90 2009-03-04 21:39:00.000 063 32348.50 36.10 4555.40 99999.90 2009-03-04 21:40:00.000 063 32348.70 35.80 4555.30 99999.90 2009-03-04 21:41:00.000 063 32348.90 35.70 4555.20 99999.90 2009-03-04 21:42:00.000 063 32349.30 35.70 4555.20 99999.90 2009-03-04 21:43:00.000 063 32349.80 35.60 4555.20 99999.90 2009-03-04 21:44:00.000 063 32350.30 35.40 4555.10 99999.90 2009-03-04 21:45:00.000 063 32351.30 35.00 4555.10 99999.90 2009-03-04 21:46:00.000 063 32352.10 34.40 4554.90 99999.90 2009-03-04 21:47:00.000 063 32352.40 34.00 4554.70 99999.90 2009-03-04 21:48:00.000 063 32352.40 33.70 4554.50 99999.90 2009-03-04 21:49:00.000 063 32352.00 33.60 4554.40 99999.90 2009-03-04 21:50:00.000 063 32351.80 33.50 4554.30 99999.90 2009-03-04 21:51:00.000 063 32351.70 33.30 4554.10 99999.90 2009-03-04 21:52:00.000 063 32351.30 33.00 4554.00 99999.90 2009-03-04 21:53:00.000 063 32351.10 32.60 4553.90 99999.90 2009-03-04 21:54:00.000 063 32350.70 32.30 4553.90 99999.90 2009-03-04 21:55:00.000 063 32350.50 32.10 4553.70 99999.90 2009-03-04 21:56:00.000 063 32350.50 31.90 4553.70 99999.90 2009-03-04 21:57:00.000 063 32350.70 31.80 4553.60 99999.90 2009-03-04 21:58:00.000 063 32350.90 31.80 4553.40 99999.90 2009-03-04 21:59:00.000 063 32351.10 31.60 4553.30 99999.90 2009-03-04 22:00:00.000 063 32350.90 31.40 4553.10 99999.90 2009-03-04 22:01:00.000 063 32350.80 31.40 4552.90 99999.90 2009-03-04 22:02:00.000 063 32350.90 31.10 4552.90 99999.90 2009-03-04 22:03:00.000 063 32350.70 31.00 4552.70 99999.90 2009-03-04 22:04:00.000 063 32350.50 31.00 4552.60 99999.90 2009-03-04 22:05:00.000 063 32350.40 30.90 4552.50 99999.90 2009-03-04 22:06:00.000 063 32350.50 30.90 4552.40 99999.90 2009-03-04 22:07:00.000 063 32350.50 31.00 4552.30 99999.90 2009-03-04 22:08:00.000 063 32350.40 30.90 4552.20 99999.90 2009-03-04 22:09:00.000 063 32350.40 30.70 4552.20 99999.90 2009-03-04 22:10:00.000 063 32350.20 30.60 4552.10 99999.90 2009-03-04 22:11:00.000 063 32350.10 30.50 4552.00 99999.90 2009-03-04 22:12:00.000 063 32349.90 30.40 4551.90 99999.90 2009-03-04 22:13:00.000 063 32349.70 30.20 4551.80 99999.90 2009-03-04 22:14:00.000 063 32349.50 30.10 4551.70 99999.90 2009-03-04 22:15:00.000 063 32349.20 30.10 4551.60 99999.90 2009-03-04 22:16:00.000 063 32349.10 30.00 4551.50 99999.90 2009-03-04 22:17:00.000 063 32348.80 29.80 4551.50 99999.90 2009-03-04 22:18:00.000 063 32348.60 29.90 4551.50 99999.90 2009-03-04 22:19:00.000 063 32348.40 29.90 4551.40 99999.90 2009-03-04 22:20:00.000 063 32348.10 30.00 4551.40 99999.90 2009-03-04 22:21:00.000 063 32347.80 30.10 4551.30 99999.90 2009-03-04 22:22:00.000 063 32347.80 30.30 4551.30 99999.90 2009-03-04 22:23:00.000 063 32347.70 30.40 4551.30 99999.90 2009-03-04 22:24:00.000 063 32347.60 30.60 4551.20 99999.90 2009-03-04 22:25:00.000 063 32347.70 30.70 4551.20 99999.90 2009-03-04 22:26:00.000 063 32347.70 30.70 4551.20 99999.90 2009-03-04 22:27:00.000 063 32347.60 30.80 4551.20 99999.90 2009-03-04 22:28:00.000 063 32347.40 30.80 4551.20 99999.90 2009-03-04 22:29:00.000 063 32347.20 30.70 4551.10 99999.90 2009-03-04 22:30:00.000 063 32347.10 30.70 4551.10 99999.90 2009-03-04 22:31:00.000 063 32346.80 30.60 4551.10 99999.90 2009-03-04 22:32:00.000 063 32346.70 30.60 4551.10 99999.90 2009-03-04 22:33:00.000 063 32346.70 30.50 4551.10 99999.90 2009-03-04 22:34:00.000 063 32346.60 30.50 4551.10 99999.90 2009-03-04 22:35:00.000 063 32346.70 30.50 4551.00 99999.90 2009-03-04 22:36:00.000 063 32346.70 30.50 4551.00 99999.90 2009-03-04 22:37:00.000 063 32346.80 30.40 4551.00 99999.90 2009-03-04 22:38:00.000 063 32346.90 30.30 4551.00 99999.90 2009-03-04 22:39:00.000 063 32347.00 30.30 4550.90 99999.90 2009-03-04 22:40:00.000 063 32347.10 30.40 4550.80 99999.90 2009-03-04 22:41:00.000 063 32347.10 30.50 4550.80 99999.90 2009-03-04 22:42:00.000 063 32347.00 30.60 4550.80 99999.90 2009-03-04 22:43:00.000 063 32346.70 30.70 4550.80 99999.90 2009-03-04 22:44:00.000 063 32346.60 30.80 4550.70 99999.90 2009-03-04 22:45:00.000 063 32346.30 30.80 4550.70 99999.90 2009-03-04 22:46:00.000 063 32346.10 30.80 4550.70 99999.90 2009-03-04 22:47:00.000 063 32346.00 30.70 4550.60 32663.10 2009-03-04 22:48:00.000 063 32345.90 30.70 4550.70 32663.00 2009-03-04 22:49:00.000 063 32345.90 30.70 4550.70 32663.00 2009-03-04 22:50:00.000 063 32345.90 30.80 4550.60 32663.20 2009-03-04 22:51:00.000 063 32345.90 30.90 4550.70 32663.00 2009-03-04 22:52:00.000 063 32345.80 31.10 4550.60 32662.90 2009-03-04 22:53:00.000 063 32345.80 31.10 4550.60 32663.00 2009-03-04 22:54:00.000 063 32345.70 31.10 4550.60 32662.80 2009-03-04 22:55:00.000 063 32345.60 31.20 4550.60 32662.70 2009-03-04 22:56:00.000 063 32345.50 31.30 4550.60 32662.60 2009-03-04 22:57:00.000 063 32345.50 31.40 4550.70 32662.60 2009-03-04 22:58:00.000 063 32345.40 31.40 4550.60 32662.50 2009-03-04 22:59:00.000 063 32345.00 31.60 4550.60 32662.10 2009-03-04 23:00:00.000 063 32345.00 31.70 4550.70 32662.10 2009-03-04 23:01:00.000 063 32345.00 31.70 4550.70 32662.10 2009-03-04 23:02:00.000 063 32344.90 31.80 4550.80 32662.10 2009-03-04 23:03:00.000 063 32344.90 32.00 4550.80 32662.00 2009-03-04 23:04:00.000 063 32345.00 32.00 4550.90 32662.20 2009-03-04 23:05:00.000 063 32345.10 32.00 4550.80 32662.20 2009-03-04 23:06:00.000 063 32345.20 31.90 4550.90 32662.40 2009-03-04 23:07:00.000 063 32345.40 32.00 4550.90 32662.50 2009-03-04 23:08:00.000 063 32345.60 32.20 4550.90 32662.70 2009-03-04 23:09:00.000 063 32345.80 32.40 4551.00 32662.90 2009-03-04 23:10:00.000 063 32345.70 32.50 4551.00 32662.80 2009-03-04 23:11:00.000 063 32345.70 32.70 4551.00 32662.80 2009-03-04 23:12:00.000 063 32345.50 32.90 4551.10 32662.60 2009-03-04 23:13:00.000 063 32345.50 33.00 4551.10 32662.70 2009-03-04 23:14:00.000 063 32345.30 33.10 4551.20 32662.50 2009-03-04 23:15:00.000 063 32345.20 33.30 4551.20 32662.40 2009-03-04 23:16:00.000 063 32345.10 33.60 4551.30 32662.20 2009-03-04 23:17:00.000 063 32345.30 33.70 4551.40 32662.50 2009-03-04 23:18:00.000 063 32345.40 33.90 4551.50 32662.60 2009-03-04 23:19:00.000 063 32345.50 34.10 4551.50 32662.70 2009-03-04 23:20:00.000 063 32345.60 34.20 4551.60 32662.80 2009-03-04 23:21:00.000 063 32345.50 34.40 4551.70 32662.80 2009-03-04 23:22:00.000 063 32345.60 34.50 4551.80 32662.80 2009-03-04 23:23:00.000 063 32345.70 34.60 4551.90 32662.90 2009-03-04 23:24:00.000 063 32345.60 34.60 4552.00 32662.80 2009-03-04 23:25:00.000 063 32345.60 34.50 4552.10 32662.90 2009-03-04 23:26:00.000 063 32345.60 34.40 4552.10 32662.90 2009-03-04 23:27:00.000 063 32345.60 34.50 4552.20 32662.80 2009-03-04 23:28:00.000 063 32345.60 34.50 4552.20 32662.90 2009-03-04 23:29:00.000 063 32345.30 34.40 4552.20 32662.70 2009-03-04 23:30:00.000 063 32345.20 34.20 4552.20 32662.50 2009-03-04 23:31:00.000 063 32345.00 34.30 4552.30 32662.30 2009-03-04 23:32:00.000 063 32345.00 34.50 4552.30 32662.40 2009-03-04 23:33:00.000 063 32345.10 34.70 4552.30 32662.40 2009-03-04 23:34:00.000 063 32345.00 34.80 4552.40 32662.40 2009-03-04 23:35:00.000 063 32344.90 34.90 4552.50 32662.10 2009-03-04 23:36:00.000 063 32345.00 34.60 4552.50 32662.30 2009-03-04 23:37:00.000 063 32345.10 34.40 4552.50 32662.40 2009-03-04 23:38:00.000 063 32345.30 34.30 4552.50 32662.60 2009-03-04 23:39:00.000 063 32345.40 34.20 4552.50 32662.70 2009-03-04 23:40:00.000 063 32345.50 34.20 4552.50 32662.80 2009-03-04 23:41:00.000 063 32345.50 34.10 4552.50 32662.80 2009-03-04 23:42:00.000 063 32345.40 33.90 4552.50 32662.70 2009-03-04 23:43:00.000 063 32345.30 33.90 4552.50 32662.60 2009-03-04 23:44:00.000 063 32345.30 33.90 4552.50 32662.60 2009-03-04 23:45:00.000 063 32345.30 33.80 4552.40 32662.60 2009-03-04 23:46:00.000 063 32345.20 33.70 4552.40 32662.50 2009-03-04 23:47:00.000 063 32345.10 33.90 4552.30 32662.30 2009-03-04 23:48:00.000 063 32344.80 34.00 4552.30 32662.10 2009-03-04 23:49:00.000 063 32344.50 34.10 4552.40 32661.70 2009-03-04 23:50:00.000 063 32344.40 34.00 4552.40 32661.60 2009-03-04 23:51:00.000 063 32344.30 33.80 4552.40 32661.50 2009-03-04 23:52:00.000 063 32344.20 33.70 4552.40 32661.50 2009-03-04 23:53:00.000 063 32344.00 33.60 4552.30 32661.40 2009-03-04 23:54:00.000 063 32343.90 33.40 4552.30 32661.20 2009-03-04 23:55:00.000 063 32343.80 33.10 4552.30 32661.10 2009-03-04 23:56:00.000 063 32343.90 32.70 4552.30 99999.90 2009-03-04 23:57:00.000 063 32344.00 32.40 4552.20 99999.90 2009-03-04 23:58:00.000 063 32344.00 32.20 4552.10 99999.90 2009-03-04 23:59:00.000 063 32344.00 32.00 4552.00 99999.90