Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-07 00:00:00.000 066 32359.40 32.70 4548.00 32676.20 2009-03-07 00:01:00.000 066 32359.40 32.70 4548.00 32676.10 2009-03-07 00:02:00.000 066 32359.30 32.70 4547.90 32676.30 2009-03-07 00:03:00.000 066 32359.30 32.70 4547.90 99999.90 2009-03-07 00:04:00.000 066 32359.20 32.70 4547.90 99999.90 2009-03-07 00:05:00.000 066 32359.30 32.70 4547.90 99999.90 2009-03-07 00:06:00.000 066 32359.10 32.70 4548.00 99999.90 2009-03-07 00:07:00.000 066 32359.10 32.70 4547.90 99999.90 2009-03-07 00:08:00.000 066 32359.10 32.70 4547.90 99999.90 2009-03-07 00:09:00.000 066 32359.00 32.70 4547.90 99999.90 2009-03-07 00:10:00.000 066 32358.80 32.70 4547.90 99999.90 2009-03-07 00:11:00.000 066 32358.80 32.80 4547.90 99999.90 2009-03-07 00:12:00.000 066 32358.80 32.70 4547.90 99999.90 2009-03-07 00:13:00.000 066 32358.70 32.70 4547.90 99999.90 2009-03-07 00:14:00.000 066 32358.50 32.70 4547.80 99999.90 2009-03-07 00:15:00.000 066 32358.40 32.70 4547.90 99999.90 2009-03-07 00:16:00.000 066 32358.30 32.70 4547.90 99999.90 2009-03-07 00:17:00.000 066 32358.10 32.70 4547.90 99999.90 2009-03-07 00:18:00.000 066 32358.00 32.70 4547.90 99999.90 2009-03-07 00:19:00.000 066 32357.90 32.80 4547.90 99999.90 2009-03-07 00:20:00.000 066 32357.90 32.80 4547.90 99999.90 2009-03-07 00:21:00.000 066 32358.00 32.80 4547.90 99999.90 2009-03-07 00:22:00.000 066 32357.90 32.90 4547.90 99999.90 2009-03-07 00:23:00.000 066 32357.90 32.90 4547.90 99999.90 2009-03-07 00:24:00.000 066 32357.80 32.90 4547.90 99999.90 2009-03-07 00:25:00.000 066 32357.80 32.90 4547.90 99999.90 2009-03-07 00:26:00.000 066 32357.70 32.90 4547.90 99999.90 2009-03-07 00:27:00.000 066 32357.60 33.00 4548.00 99999.90 2009-03-07 00:28:00.000 066 32357.50 33.00 4547.90 99999.90 2009-03-07 00:29:00.000 066 32357.40 32.90 4548.00 99999.90 2009-03-07 00:30:00.000 066 32357.30 32.90 4547.90 99999.90 2009-03-07 00:31:00.000 066 32357.20 32.90 4548.00 99999.90 2009-03-07 00:32:00.000 066 32357.20 32.90 4548.00 99999.90 2009-03-07 00:33:00.000 066 32357.20 32.90 4548.00 99999.90 2009-03-07 00:34:00.000 066 32357.10 32.80 4548.00 99999.90 2009-03-07 00:35:00.000 066 32357.10 32.80 4548.10 99999.90 2009-03-07 00:36:00.000 066 32357.20 32.80 4548.00 99999.90 2009-03-07 00:37:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:38:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:39:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:40:00.000 066 32357.00 32.70 4548.10 99999.90 2009-03-07 00:41:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:42:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:43:00.000 066 32357.10 32.70 4548.10 99999.90 2009-03-07 00:44:00.000 066 32357.10 32.70 4548.00 99999.90 2009-03-07 00:45:00.000 066 32357.00 32.70 4548.10 99999.90 2009-03-07 00:46:00.000 066 32356.90 32.70 4548.00 99999.90 2009-03-07 00:47:00.000 066 32356.90 32.70 4548.00 99999.90 2009-03-07 00:48:00.000 066 32356.90 32.70 4548.00 99999.90 2009-03-07 00:49:00.000 066 32356.80 32.80 4548.00 99999.90 2009-03-07 00:50:00.000 066 32356.80 32.90 4548.10 99999.90 2009-03-07 00:51:00.000 066 32357.50 32.90 4548.10 99999.90 2009-03-07 00:52:00.000 066 32358.40 32.60 4548.10 99999.90 2009-03-07 00:53:00.000 066 32356.00 33.10 4548.00 99999.90 2009-03-07 00:54:00.000 066 32358.30 32.70 4548.10 99999.90 2009-03-07 00:55:00.000 066 32358.40 32.60 4548.10 99999.90 2009-03-07 00:56:00.000 066 32357.60 32.90 4548.10 99999.90 2009-03-07 00:57:00.000 066 32358.80 32.60 4548.10 99999.90 2009-03-07 00:58:00.000 066 32358.80 32.70 4548.00 99999.90 2009-03-07 00:59:00.000 066 32358.20 32.90 4548.00 99999.90 2009-03-07 01:00:00.000 066 32359.20 32.80 4548.00 99999.90 2009-03-07 01:01:00.000 066 32358.90 32.80 4548.00 99999.90 2009-03-07 01:02:00.000 066 32358.90 33.00 4548.00 99999.90 2009-03-07 01:03:00.000 066 32359.10 32.90 4548.00 99999.90 2009-03-07 01:04:00.000 066 32358.80 32.90 4547.90 99999.90 2009-03-07 01:05:00.000 066 32358.40 32.80 4547.90 99999.90 2009-03-07 01:06:00.000 066 32358.60 32.80 4548.00 99999.90 2009-03-07 01:07:00.000 066 32358.50 32.80 4548.00 99999.90 2009-03-07 01:08:00.000 066 32358.20 32.80 4548.00 99999.90 2009-03-07 01:09:00.000 066 32358.20 32.60 4548.00 99999.90 2009-03-07 01:10:00.000 066 32358.10 32.60 4548.10 99999.90 2009-03-07 01:11:00.000 066 32358.00 32.50 4548.10 99999.90 2009-03-07 01:12:00.000 066 32358.00 32.50 4548.10 99999.90 2009-03-07 01:13:00.000 066 32357.90 32.50 4548.00 99999.90 2009-03-07 01:14:00.000 066 32357.80 32.60 4548.10 99999.90 2009-03-07 01:15:00.000 066 32357.80 32.50 4548.10 99999.90 2009-03-07 01:16:00.000 066 32357.70 32.50 4548.10 99999.90 2009-03-07 01:17:00.000 066 32357.50 32.50 4548.10 99999.90 2009-03-07 01:18:00.000 066 32357.50 32.40 4548.10 99999.90 2009-03-07 01:19:00.000 066 32357.60 32.40 4548.10 99999.90 2009-03-07 01:20:00.000 066 32357.40 32.40 4548.10 99999.90 2009-03-07 01:21:00.000 066 32357.50 32.40 4548.10 99999.90 2009-03-07 01:22:00.000 066 32357.50 32.40 4548.00 99999.90 2009-03-07 01:23:00.000 066 32357.40 32.40 4548.00 99999.90 2009-03-07 01:24:00.000 066 32357.30 32.40 4548.00 99999.90 2009-03-07 01:25:00.000 066 32357.40 32.30 4548.00 99999.90 2009-03-07 01:26:00.000 066 32357.50 32.20 4548.00 99999.90 2009-03-07 01:27:00.000 066 32357.40 32.30 4548.00 99999.90 2009-03-07 01:28:00.000 066 32357.40 32.30 4548.00 99999.90 2009-03-07 01:29:00.000 066 32357.30 32.40 4548.00 99999.90 2009-03-07 01:30:00.000 066 32357.40 32.40 4548.00 99999.90 2009-03-07 01:31:00.000 066 32357.30 32.40 4548.00 99999.90 2009-03-07 01:32:00.000 066 32357.20 32.40 4548.00 32673.90 2009-03-07 01:33:00.000 066 32357.20 32.40 4548.00 32673.80 2009-03-07 01:34:00.000 066 32357.20 32.40 4548.10 32673.80 2009-03-07 01:35:00.000 066 32357.10 32.40 4548.00 32673.80 2009-03-07 01:36:00.000 066 32357.00 32.30 4548.00 32673.70 2009-03-07 01:37:00.000 066 32357.10 32.30 4548.00 32673.70 2009-03-07 01:38:00.000 066 32357.10 32.30 4548.10 32673.80 2009-03-07 01:39:00.000 066 32357.00 32.30 4548.00 32673.60 2009-03-07 01:40:00.000 066 32357.10 32.30 4548.00 32673.70 2009-03-07 01:41:00.000 066 32357.00 32.30 4548.00 32673.70 2009-03-07 01:42:00.000 066 32357.00 32.30 4548.00 32673.60 2009-03-07 01:43:00.000 066 32357.00 32.20 4548.00 32673.60 2009-03-07 01:44:00.000 066 32357.10 32.20 4548.00 32673.80 2009-03-07 01:45:00.000 066 32356.90 32.20 4548.00 32673.60 2009-03-07 01:46:00.000 066 32356.90 32.20 4548.00 32673.50 2009-03-07 01:47:00.000 066 32357.00 32.10 4548.00 32673.70 2009-03-07 01:48:00.000 066 32357.00 32.10 4548.00 32673.70 2009-03-07 01:49:00.000 066 32357.00 32.00 4548.00 32673.70 2009-03-07 01:50:00.000 066 32357.10 32.00 4547.90 32673.80 2009-03-07 01:51:00.000 066 32357.10 32.00 4547.90 32673.70 2009-03-07 01:52:00.000 066 32357.00 32.00 4547.90 32673.70 2009-03-07 01:53:00.000 066 32357.00 32.00 4547.90 32673.60 2009-03-07 01:54:00.000 066 32357.00 32.10 4547.90 32673.60 2009-03-07 01:55:00.000 066 32357.10 32.00 4548.00 32673.70 2009-03-07 01:56:00.000 066 32357.80 32.00 4548.00 32674.40 2009-03-07 01:57:00.000 066 32357.60 32.10 4548.00 32674.30 2009-03-07 01:58:00.000 066 32357.40 32.10 4548.00 32674.10 2009-03-07 01:59:00.000 066 32358.40 31.90 4547.90 32675.10 2009-03-07 02:00:00.000 066 32358.20 32.10 4547.90 32674.80 2009-03-07 02:01:00.000 066 32358.50 32.00 4547.80 32675.10 2009-03-07 02:02:00.000 066 32358.40 32.00 4547.80 32675.00 2009-03-07 02:03:00.000 066 32358.40 32.10 4547.80 32675.00 2009-03-07 02:04:00.000 066 32358.50 32.10 4547.80 32675.20 2009-03-07 02:05:00.000 066 32358.40 32.20 4547.80 32675.00 2009-03-07 02:06:00.000 066 32358.10 32.30 4547.90 32674.70 2009-03-07 02:07:00.000 066 32358.40 32.40 4547.90 32675.00 2009-03-07 02:08:00.000 066 32358.30 32.40 4547.90 32675.00 2009-03-07 02:09:00.000 066 32358.00 32.40 4547.90 32674.70 2009-03-07 02:10:00.000 066 32358.10 32.50 4547.90 32674.80 2009-03-07 02:11:00.000 066 32358.20 32.50 4547.90 32674.90 2009-03-07 02:12:00.000 066 32358.10 32.50 4548.00 32674.90 2009-03-07 02:13:00.000 066 32357.80 32.50 4548.10 32674.50 2009-03-07 02:14:00.000 066 32358.00 32.50 4548.10 32674.70 2009-03-07 02:15:00.000 066 32357.90 32.50 4548.20 32674.60 2009-03-07 02:16:00.000 066 32357.60 32.60 4548.20 32674.40 2009-03-07 02:17:00.000 066 32357.60 32.60 4548.20 32674.40 2009-03-07 02:18:00.000 066 32357.60 32.60 4548.30 32674.30 2009-03-07 02:19:00.000 066 32357.40 32.60 4548.30 32674.20 2009-03-07 02:20:00.000 066 32357.40 32.60 4548.30 32674.20 2009-03-07 02:21:00.000 066 32357.40 32.50 4548.40 32674.20 2009-03-07 02:22:00.000 066 32357.50 32.30 4548.40 32674.30 2009-03-07 02:23:00.000 066 32357.50 32.40 4548.40 32674.20 2009-03-07 02:24:00.000 066 32357.20 32.30 4548.40 32674.00 2009-03-07 02:25:00.000 066 32357.30 32.20 4548.40 32674.20 2009-03-07 02:26:00.000 066 32357.50 32.20 4548.40 32674.30 2009-03-07 02:27:00.000 066 32357.20 32.20 4548.40 32674.00 2009-03-07 02:28:00.000 066 32357.50 32.20 4548.50 32674.20 2009-03-07 02:29:00.000 066 32357.50 32.20 4548.40 32674.30 2009-03-07 02:30:00.000 066 32357.20 32.40 4548.40 32673.90 2009-03-07 02:31:00.000 066 32357.60 32.30 4548.40 32674.40 2009-03-07 02:32:00.000 066 32357.60 32.40 4548.40 32674.40 2009-03-07 02:33:00.000 066 32357.00 32.50 4548.40 32673.70 2009-03-07 02:34:00.000 066 32357.70 32.40 4548.40 32674.60 2009-03-07 02:35:00.000 066 32357.70 32.40 4548.40 32674.50 2009-03-07 02:36:00.000 066 32357.20 32.40 4548.50 32673.90 2009-03-07 02:37:00.000 066 32357.70 32.40 4548.50 32674.50 2009-03-07 02:38:00.000 066 32357.50 32.40 4548.50 32674.20 2009-03-07 02:39:00.000 066 32357.30 32.40 4548.50 32674.10 2009-03-07 02:40:00.000 066 32357.70 32.30 4548.50 32674.50 2009-03-07 02:41:00.000 066 32357.60 32.30 4548.50 32674.40 2009-03-07 02:42:00.000 066 32357.20 32.40 4548.50 32673.90 2009-03-07 02:43:00.000 066 32357.30 32.40 4548.50 32674.00 2009-03-07 02:44:00.000 066 32357.40 32.50 4548.50 32674.30 2009-03-07 02:45:00.000 066 32356.90 32.60 4548.50 32673.70 2009-03-07 02:46:00.000 066 32357.00 32.50 4548.60 32673.80 2009-03-07 02:47:00.000 066 32357.00 32.50 4548.60 32673.80 2009-03-07 02:48:00.000 066 32357.00 32.50 4548.60 32673.70 2009-03-07 02:49:00.000 066 32356.80 32.60 4548.70 32673.50 2009-03-07 02:50:00.000 066 32356.90 32.50 4548.70 32673.70 2009-03-07 02:51:00.000 066 32356.80 32.50 4548.70 32673.60 2009-03-07 02:52:00.000 066 32356.50 32.60 4548.70 32673.30 2009-03-07 02:53:00.000 066 32356.60 32.60 4548.70 32673.40 2009-03-07 02:54:00.000 066 32356.30 32.60 4548.70 32673.20 2009-03-07 02:55:00.000 066 32356.30 32.70 4548.80 32673.10 2009-03-07 02:56:00.000 066 32356.30 32.70 4548.80 32673.20 2009-03-07 02:57:00.000 066 32356.00 32.80 4548.80 32672.80 2009-03-07 02:58:00.000 066 32356.00 32.70 4548.80 32672.90 2009-03-07 02:59:00.000 066 32356.10 32.80 4548.80 32672.90 2009-03-07 03:00:00.000 066 32355.80 32.90 4548.90 32672.60 2009-03-07 03:01:00.000 066 32356.10 32.80 4548.80 32673.00 2009-03-07 03:02:00.000 066 32356.10 32.80 4548.80 32672.90 2009-03-07 03:03:00.000 066 32355.50 33.00 4548.80 32672.30 2009-03-07 03:04:00.000 066 32356.00 32.90 4548.80 32672.80 2009-03-07 03:05:00.000 066 32356.40 32.70 4548.90 32673.30 2009-03-07 03:06:00.000 066 32356.20 32.60 4548.80 32673.10 2009-03-07 03:07:00.000 066 32355.90 32.60 4548.80 32672.60 2009-03-07 03:08:00.000 066 32356.50 32.60 4548.80 32673.20 2009-03-07 03:09:00.000 066 32357.10 32.60 4548.70 32674.00 2009-03-07 03:10:00.000 066 32356.10 33.10 4548.70 32672.90 2009-03-07 03:11:00.000 066 32356.70 33.10 4548.70 32673.50 2009-03-07 03:12:00.000 066 32357.00 32.90 4548.70 32673.80 2009-03-07 03:13:00.000 066 32356.90 33.10 4548.60 32673.60 2009-03-07 03:14:00.000 066 32357.10 33.10 4548.60 32673.90 2009-03-07 03:15:00.000 066 32357.20 33.10 4548.60 32673.90 2009-03-07 03:16:00.000 066 32357.30 33.20 4548.60 32674.10 2009-03-07 03:17:00.000 066 32357.10 33.20 4548.60 32673.90 2009-03-07 03:18:00.000 066 32357.20 33.30 4548.50 32674.00 2009-03-07 03:19:00.000 066 32357.00 33.30 4548.60 32673.80 2009-03-07 03:20:00.000 066 32357.30 33.30 4548.60 32674.10 2009-03-07 03:21:00.000 066 32357.30 33.40 4548.60 32674.10 2009-03-07 03:22:00.000 066 32357.10 33.50 4548.60 32673.90 2009-03-07 03:23:00.000 066 32357.40 33.60 4548.60 32674.20 2009-03-07 03:24:00.000 066 32357.40 33.50 4548.60 32674.10 2009-03-07 03:25:00.000 066 32357.40 33.50 4548.60 32674.10 2009-03-07 03:26:00.000 066 32357.70 33.30 4548.60 32674.40 2009-03-07 03:27:00.000 066 32357.10 33.40 4548.60 32673.80 2009-03-07 03:28:00.000 066 32357.60 33.40 4548.70 32674.30 2009-03-07 03:29:00.000 066 32357.90 33.40 4548.70 32674.80 2009-03-07 03:30:00.000 066 32357.30 33.50 4548.60 32674.00 2009-03-07 03:31:00.000 066 32357.70 33.40 4548.60 32674.50 2009-03-07 03:32:00.000 066 32357.90 33.20 4548.60 32674.70 2009-03-07 03:33:00.000 066 32357.40 33.40 4548.60 32674.10 2009-03-07 03:34:00.000 066 32358.00 33.40 4548.60 32674.80 2009-03-07 03:35:00.000 066 32357.80 33.50 4548.70 32674.50 2009-03-07 03:36:00.000 066 32357.40 33.70 4548.60 32674.20 2009-03-07 03:37:00.000 066 32357.90 33.70 4548.70 32674.70 2009-03-07 03:38:00.000 066 32357.80 33.70 4548.70 32674.50 2009-03-07 03:39:00.000 066 32357.80 33.70 4548.70 32674.50 2009-03-07 03:40:00.000 066 32358.00 33.70 4548.70 32674.70 2009-03-07 03:41:00.000 066 32357.60 33.70 4548.60 32674.20 2009-03-07 03:42:00.000 066 32357.60 33.70 4548.60 32674.30 2009-03-07 03:43:00.000 066 32357.70 33.70 4548.60 32674.50 2009-03-07 03:44:00.000 066 32357.60 33.80 4548.60 32674.30 2009-03-07 03:45:00.000 066 32357.60 33.80 4548.60 32674.30 2009-03-07 03:46:00.000 066 32357.50 33.90 4548.60 32674.20 2009-03-07 03:47:00.000 066 32357.50 34.00 4548.60 32674.20 2009-03-07 03:48:00.000 066 32357.50 34.10 4548.60 32674.20 2009-03-07 03:49:00.000 066 32357.40 34.10 4548.60 32674.10 2009-03-07 03:50:00.000 066 32357.50 34.10 4548.70 32674.20 2009-03-07 03:51:00.000 066 32357.10 34.20 4548.70 32673.90 2009-03-07 03:52:00.000 066 32357.20 34.20 4548.70 32674.00 2009-03-07 03:53:00.000 066 32357.50 34.20 4548.80 32674.30 2009-03-07 03:54:00.000 066 32357.20 34.30 4548.70 32673.90 2009-03-07 03:55:00.000 066 32357.60 34.20 4548.70 32674.40 2009-03-07 03:56:00.000 066 32357.40 34.20 4548.80 32674.10 2009-03-07 03:57:00.000 066 32357.40 34.20 4548.80 32674.10 2009-03-07 03:58:00.000 066 32358.10 33.90 4548.80 32674.90 2009-03-07 03:59:00.000 066 32357.80 33.90 4548.80 32674.50 2009-03-07 04:00:00.000 066 32357.80 34.00 4548.80 32674.50 2009-03-07 04:01:00.000 066 32358.30 33.80 4548.80 32675.00 2009-03-07 04:02:00.000 066 32358.00 33.80 4548.80 32674.70 2009-03-07 04:03:00.000 066 32358.30 33.70 4548.80 32675.00 2009-03-07 04:04:00.000 066 32358.50 33.50 4548.80 32675.10 2009-03-07 04:05:00.000 066 32358.60 33.30 4548.70 32675.20 2009-03-07 04:06:00.000 066 32358.60 33.30 4548.70 32675.20 2009-03-07 04:07:00.000 066 32358.50 33.40 4548.60 32675.20 2009-03-07 04:08:00.000 066 32358.50 33.50 4548.60 32675.20 2009-03-07 04:09:00.000 066 32358.30 33.80 4548.60 32674.90 2009-03-07 04:10:00.000 066 32357.90 34.00 4548.50 32674.50 2009-03-07 04:11:00.000 066 32357.80 34.10 4548.60 32674.40 2009-03-07 04:12:00.000 066 32357.90 34.30 4548.70 32674.60 2009-03-07 04:13:00.000 066 32357.70 34.30 4548.70 32674.50 2009-03-07 04:14:00.000 066 32357.90 34.20 4548.70 32674.70 2009-03-07 04:15:00.000 066 32358.10 34.20 4548.80 32674.90 2009-03-07 04:16:00.000 066 32357.90 34.30 4548.80 32674.60 2009-03-07 04:17:00.000 066 32358.00 34.30 4548.90 32674.70 2009-03-07 04:18:00.000 066 32357.90 34.40 4548.90 32674.70 2009-03-07 04:19:00.000 066 32357.80 34.50 4548.90 32674.60 2009-03-07 04:20:00.000 066 32357.80 34.60 4549.00 32674.60 2009-03-07 04:21:00.000 066 32357.70 34.70 4549.00 32674.40 2009-03-07 04:22:00.000 066 32357.60 34.80 4549.00 32674.40 2009-03-07 04:23:00.000 066 32357.50 34.80 4549.10 32674.20 2009-03-07 04:24:00.000 066 32357.50 34.80 4549.10 32674.20 2009-03-07 04:25:00.000 066 32357.60 34.70 4549.20 32674.30 2009-03-07 04:26:00.000 066 32357.70 34.60 4549.30 32674.40 2009-03-07 04:27:00.000 066 32357.90 34.60 4549.30 32674.60 2009-03-07 04:28:00.000 066 32357.80 34.60 4549.30 32674.50 2009-03-07 04:29:00.000 066 32357.90 34.60 4549.30 32674.60 2009-03-07 04:30:00.000 066 32358.00 34.50 4549.30 32674.70 2009-03-07 04:31:00.000 066 32358.10 34.40 4549.30 32674.80 2009-03-07 04:32:00.000 066 32358.30 34.40 4549.30 32675.00 2009-03-07 04:33:00.000 066 32358.40 34.30 4549.30 32675.10 2009-03-07 04:34:00.000 066 32358.50 34.30 4549.30 32675.10 2009-03-07 04:35:00.000 066 32358.50 34.30 4549.30 32675.10 2009-03-07 04:36:00.000 066 32358.60 34.20 4549.20 32675.20 2009-03-07 04:37:00.000 066 32358.60 34.10 4549.30 32675.30 2009-03-07 04:38:00.000 066 32358.70 34.10 4549.30 32675.30 2009-03-07 04:39:00.000 066 32358.50 34.10 4549.20 32675.20 2009-03-07 04:40:00.000 066 32358.50 34.20 4549.20 32675.10 2009-03-07 04:41:00.000 066 32358.30 34.20 4549.30 32675.00 2009-03-07 04:42:00.000 066 32358.10 34.40 4549.30 32674.80 2009-03-07 04:43:00.000 066 32358.00 34.40 4549.30 32674.70 2009-03-07 04:44:00.000 066 32357.90 34.50 4549.30 32674.50 2009-03-07 04:45:00.000 066 32357.80 34.60 4549.30 32674.60 2009-03-07 04:46:00.000 066 32357.90 34.50 4549.30 32674.60 2009-03-07 04:47:00.000 066 32357.90 34.50 4549.30 32674.70 2009-03-07 04:48:00.000 066 32357.80 34.50 4549.30 32674.60 2009-03-07 04:49:00.000 066 32357.70 34.60 4549.40 32674.50 2009-03-07 04:50:00.000 066 32357.70 34.70 4549.40 32674.40 2009-03-07 04:51:00.000 066 32357.70 34.70 4549.40 32674.40 2009-03-07 04:52:00.000 066 32357.80 34.70 4549.40 32674.60 2009-03-07 04:53:00.000 066 32357.90 34.70 4549.50 32674.60 2009-03-07 04:54:00.000 066 32357.80 34.70 4549.50 32674.60 2009-03-07 04:55:00.000 066 32357.80 34.60 4549.50 32674.60 2009-03-07 04:56:00.000 066 32357.90 34.60 4549.50 32674.60 2009-03-07 04:57:00.000 066 32357.90 34.50 4549.50 32674.70 2009-03-07 04:58:00.000 066 32358.00 34.40 4549.50 32674.70 2009-03-07 04:59:00.000 066 32358.00 34.40 4549.60 32674.80 2009-03-07 05:00:00.000 066 32358.00 34.50 4549.60 32674.80 2009-03-07 05:01:00.000 066 32357.90 34.50 4549.60 32674.70 2009-03-07 05:02:00.000 066 32357.90 34.60 4549.70 32674.70 2009-03-07 05:03:00.000 066 32357.90 34.60 4549.70 32674.60 2009-03-07 05:04:00.000 066 32357.90 34.60 4549.80 32674.60 2009-03-07 05:05:00.000 066 32358.00 34.50 4549.80 99999.90 2009-03-07 05:06:00.000 066 32358.00 34.40 4549.70 99999.90 2009-03-07 05:07:00.000 066 32358.10 34.30 4549.70 99999.90 2009-03-07 05:08:00.000 066 32358.20 34.30 4549.70 99999.90 2009-03-07 05:09:00.000 066 32358.10 34.30 4549.70 99999.90 2009-03-07 05:10:00.000 066 32358.10 34.30 4549.70 99999.90 2009-03-07 05:11:00.000 066 32358.30 34.30 4549.80 99999.90 2009-03-07 05:12:00.000 066 32358.30 34.20 4549.70 99999.90 2009-03-07 05:13:00.000 066 32358.40 34.20 4549.70 99999.90 2009-03-07 05:14:00.000 066 32358.50 34.20 4549.70 99999.90 2009-03-07 05:15:00.000 066 32358.50 34.20 4549.70 99999.90 2009-03-07 05:16:00.000 066 32358.50 34.20 4549.70 99999.90 2009-03-07 05:17:00.000 066 32358.50 34.20 4549.70 99999.90 2009-03-07 05:18:00.000 066 32358.40 34.40 4549.70 99999.90 2009-03-07 05:19:00.000 066 32358.40 34.50 4549.80 99999.90 2009-03-07 05:20:00.000 066 32358.60 34.50 4549.80 99999.90 2009-03-07 05:21:00.000 066 32358.60 34.50 4549.80 99999.90 2009-03-07 05:22:00.000 066 32358.60 34.50 4549.80 99999.90 2009-03-07 05:23:00.000 066 32358.60 34.50 4549.80 99999.90 2009-03-07 05:24:00.000 066 32358.70 34.50 4549.90 99999.90 2009-03-07 05:25:00.000 066 32358.60 34.50 4549.90 99999.90 2009-03-07 05:26:00.000 066 32358.70 34.60 4549.90 99999.90 2009-03-07 05:27:00.000 066 32358.70 34.60 4549.90 99999.90 2009-03-07 05:28:00.000 066 32358.70 34.60 4549.90 99999.90 2009-03-07 05:29:00.000 066 32358.60 34.70 4550.00 99999.90 2009-03-07 05:30:00.000 066 32358.50 34.70 4550.00 99999.90 2009-03-07 05:31:00.000 066 32358.50 34.70 4550.00 99999.90 2009-03-07 05:32:00.000 066 32358.40 34.80 4550.10 99999.90 2009-03-07 05:33:00.000 066 32358.40 34.70 4550.10 99999.90 2009-03-07 05:34:00.000 066 32358.50 34.80 4550.10 99999.90 2009-03-07 05:35:00.000 066 32358.40 34.80 4550.10 99999.90 2009-03-07 05:36:00.000 066 32358.30 34.70 4550.10 99999.90 2009-03-07 05:37:00.000 066 32358.30 34.70 4550.10 99999.90 2009-03-07 05:38:00.000 066 32358.30 34.60 4550.20 99999.90 2009-03-07 05:39:00.000 066 32358.40 34.60 4550.20 99999.90 2009-03-07 05:40:00.000 066 32358.40 34.70 4550.30 99999.90 2009-03-07 05:41:00.000 066 32358.40 34.60 4550.30 99999.90 2009-03-07 05:42:00.000 066 32358.40 34.60 4550.20 99999.90 2009-03-07 05:43:00.000 066 32358.50 34.60 4550.30 99999.90 2009-03-07 05:44:00.000 066 32358.70 34.60 4550.30 99999.90 2009-03-07 05:45:00.000 066 32358.70 34.50 4550.30 99999.90 2009-03-07 05:46:00.000 066 32358.60 34.50 4550.30 99999.90 2009-03-07 05:47:00.000 066 32358.60 34.50 4550.30 99999.90 2009-03-07 05:48:00.000 066 32358.80 34.50 4550.30 99999.90 2009-03-07 05:49:00.000 066 32358.80 34.40 4550.30 99999.90 2009-03-07 05:50:00.000 066 32358.80 34.40 4550.20 99999.90 2009-03-07 05:51:00.000 066 32358.90 34.40 4550.20 99999.90 2009-03-07 05:52:00.000 066 32359.00 34.40 4550.30 99999.90 2009-03-07 05:53:00.000 066 32359.00 34.40 4550.30 99999.90 2009-03-07 05:54:00.000 066 32359.00 34.30 4550.30 99999.90 2009-03-07 05:55:00.000 066 32359.10 34.30 4550.30 99999.90 2009-03-07 05:56:00.000 066 32359.10 34.20 4550.30 99999.90 2009-03-07 05:57:00.000 066 32359.10 34.20 4550.30 99999.90 2009-03-07 05:58:00.000 066 32359.30 34.10 4550.30 99999.90 2009-03-07 05:59:00.000 066 32359.30 34.10 4550.30 99999.90 2009-03-07 06:00:00.000 066 32359.40 34.10 4550.20 99999.90 2009-03-07 06:01:00.000 066 32359.40 34.10 4550.30 99999.90 2009-03-07 06:02:00.000 066 32359.60 34.10 4550.30 99999.90 2009-03-07 06:03:00.000 066 32359.70 34.10 4550.30 99999.90 2009-03-07 06:04:00.000 066 32359.80 34.10 4550.30 99999.90 2009-03-07 06:05:00.000 066 32360.00 34.10 4550.30 99999.90 2009-03-07 06:06:00.000 066 32359.90 34.20 4550.30 99999.90 2009-03-07 06:07:00.000 066 32359.90 34.30 4550.30 99999.90 2009-03-07 06:08:00.000 066 32359.90 34.40 4550.30 99999.90 2009-03-07 06:09:00.000 066 32359.70 34.60 4550.30 99999.90 2009-03-07 06:10:00.000 066 32359.70 34.80 4550.30 99999.90 2009-03-07 06:11:00.000 066 32359.60 34.90 4550.30 99999.90 2009-03-07 06:12:00.000 066 32359.50 35.00 4550.40 99999.90 2009-03-07 06:13:00.000 066 32359.40 35.10 4550.40 99999.90 2009-03-07 06:14:00.000 066 32359.30 35.10 4550.40 99999.90 2009-03-07 06:15:00.000 066 32359.40 35.10 4550.50 99999.90 2009-03-07 06:16:00.000 066 32359.40 35.10 4550.50 99999.90 2009-03-07 06:17:00.000 066 32359.50 35.10 4550.60 99999.90 2009-03-07 06:18:00.000 066 32359.60 35.10 4550.60 99999.90 2009-03-07 06:19:00.000 066 32359.50 35.00 4550.60 99999.90 2009-03-07 06:20:00.000 066 32359.50 35.00 4550.60 99999.90 2009-03-07 06:21:00.000 066 32359.70 35.00 4550.60 99999.90 2009-03-07 06:22:00.000 066 32359.70 35.00 4550.60 99999.90 2009-03-07 06:23:00.000 066 32359.70 35.00 4550.60 99999.90 2009-03-07 06:24:00.000 066 32359.80 34.90 4550.60 99999.90 2009-03-07 06:25:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:26:00.000 066 32359.80 34.90 4550.60 99999.90 2009-03-07 06:27:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:28:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:29:00.000 066 32359.70 35.00 4550.60 99999.90 2009-03-07 06:30:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:31:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:32:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:33:00.000 066 32359.80 35.00 4550.60 99999.90 2009-03-07 06:34:00.000 066 32359.80 35.00 4550.60 32676.70 2009-03-07 06:35:00.000 066 32359.80 35.00 4550.60 32676.70 2009-03-07 06:36:00.000 066 32359.90 35.00 4550.60 32676.70 2009-03-07 06:37:00.000 066 32359.90 34.90 4550.60 32676.70 2009-03-07 06:38:00.000 066 32359.90 35.00 4550.70 32676.70 2009-03-07 06:39:00.000 066 32359.90 35.00 4550.60 32676.80 2009-03-07 06:40:00.000 066 32359.80 35.00 4550.70 32676.60 2009-03-07 06:41:00.000 066 32359.80 35.00 4550.70 32676.70 2009-03-07 06:42:00.000 066 32359.80 35.10 4550.70 32676.70 2009-03-07 06:43:00.000 066 32359.80 35.10 4550.70 32676.60 2009-03-07 06:44:00.000 066 32359.80 35.20 4550.70 32676.70 2009-03-07 06:45:00.000 066 32359.90 35.10 4550.70 32676.80 2009-03-07 06:46:00.000 066 32359.90 35.10 4550.80 32676.80 2009-03-07 06:47:00.000 066 32359.90 35.10 4550.80 32676.80 2009-03-07 06:48:00.000 066 32359.90 35.10 4550.80 32676.80 2009-03-07 06:49:00.000 066 32359.80 35.10 4550.80 32676.70 2009-03-07 06:50:00.000 066 32360.00 35.10 4550.90 32676.80 2009-03-07 06:51:00.000 066 32360.00 35.10 4550.90 32676.90 2009-03-07 06:52:00.000 066 32359.90 35.30 4551.00 32676.80 2009-03-07 06:53:00.000 066 32359.90 35.30 4550.90 32676.80 2009-03-07 06:54:00.000 066 32359.80 35.40 4550.90 32676.70 2009-03-07 06:55:00.000 066 32359.70 35.50 4551.00 32676.60 2009-03-07 06:56:00.000 066 32359.70 35.50 4551.10 32676.60 2009-03-07 06:57:00.000 066 32359.60 35.50 4551.10 32676.60 2009-03-07 06:58:00.000 066 32359.50 35.60 4551.10 32676.60 2009-03-07 06:59:00.000 066 32359.60 35.50 4551.20 32676.60 2009-03-07 07:00:00.000 066 32359.50 35.60 4551.30 32676.50 2009-03-07 07:01:00.000 066 32359.50 35.60 4551.40 32676.50 2009-03-07 07:02:00.000 066 32359.40 35.70 4551.40 32676.40 2009-03-07 07:03:00.000 066 32359.40 35.90 4551.50 32676.40 2009-03-07 07:04:00.000 066 32359.40 35.90 4551.50 32676.40 2009-03-07 07:05:00.000 066 32359.40 36.10 4551.60 32676.40 2009-03-07 07:06:00.000 066 32359.30 36.20 4551.60 32676.40 2009-03-07 07:07:00.000 066 32359.30 36.40 4551.70 32676.20 2009-03-07 07:08:00.000 066 32359.50 36.40 4551.80 32676.40 2009-03-07 07:09:00.000 066 32359.40 36.50 4551.90 32676.40 2009-03-07 07:10:00.000 066 32359.40 36.50 4551.90 32676.50 2009-03-07 07:11:00.000 066 32359.50 36.50 4552.00 32676.70 2009-03-07 07:12:00.000 066 32359.50 36.70 4552.00 32676.60 2009-03-07 07:13:00.000 066 32359.50 36.90 4552.10 32676.60 2009-03-07 07:14:00.000 066 32359.50 37.10 4552.20 32676.60 2009-03-07 07:15:00.000 066 32359.50 37.40 4552.30 32676.60 2009-03-07 07:16:00.000 066 32359.50 37.60 4552.40 32676.60 2009-03-07 07:17:00.000 066 32359.50 37.90 4552.50 32676.60 2009-03-07 07:18:00.000 066 32359.50 38.10 4552.60 32676.50 2009-03-07 07:19:00.000 066 32359.50 38.30 4552.60 32676.60 2009-03-07 07:20:00.000 066 32359.50 38.50 4552.80 32676.60 2009-03-07 07:21:00.000 066 32359.50 38.60 4552.80 32676.60 2009-03-07 07:22:00.000 066 32359.60 38.70 4552.90 32676.60 2009-03-07 07:23:00.000 066 32359.50 38.80 4552.90 32676.70 2009-03-07 07:24:00.000 066 32359.50 39.00 4552.90 32676.60 2009-03-07 07:25:00.000 066 32359.50 39.10 4552.90 32676.60 2009-03-07 07:26:00.000 066 32359.50 39.30 4552.90 32676.60 2009-03-07 07:27:00.000 066 32359.40 39.30 4552.80 32676.50 2009-03-07 07:28:00.000 066 32359.50 39.40 4552.80 32676.60 2009-03-07 07:29:00.000 066 32359.40 39.40 4552.80 32676.50 2009-03-07 07:30:00.000 066 32359.50 39.40 4552.80 32676.60 2009-03-07 07:31:00.000 066 32359.50 39.50 4552.70 32676.60 2009-03-07 07:32:00.000 066 32359.50 39.50 4552.60 32676.60 2009-03-07 07:33:00.000 066 32359.40 39.60 4552.50 32676.50 2009-03-07 07:34:00.000 066 32359.40 39.70 4552.40 32676.40 2009-03-07 07:35:00.000 066 32359.30 39.80 4552.40 32676.40 2009-03-07 07:36:00.000 066 32359.40 39.80 4552.30 32676.40 2009-03-07 07:37:00.000 066 32359.40 39.80 4552.20 32676.40 2009-03-07 07:38:00.000 066 32359.40 39.80 4552.10 32676.40 2009-03-07 07:39:00.000 066 32359.40 39.80 4552.00 32676.30 2009-03-07 07:40:00.000 066 32359.30 39.90 4551.90 32676.40 2009-03-07 07:41:00.000 066 32359.20 39.90 4551.80 32676.20 2009-03-07 07:42:00.000 066 32359.40 39.70 4551.70 32676.30 2009-03-07 07:43:00.000 066 32359.40 39.70 4551.70 32676.30 2009-03-07 07:44:00.000 066 32359.40 39.80 4551.50 32676.30 2009-03-07 07:45:00.000 066 32359.40 39.70 4551.30 32676.30 2009-03-07 07:46:00.000 066 32359.40 39.80 4551.20 32676.20 2009-03-07 07:47:00.000 066 32359.30 39.80 4551.10 32676.10 2009-03-07 07:48:00.000 066 32359.30 39.80 4550.90 32676.20 2009-03-07 07:49:00.000 066 32359.30 39.70 4550.80 32676.20 2009-03-07 07:50:00.000 066 32359.30 39.70 4550.70 32676.10 2009-03-07 07:51:00.000 066 32359.30 39.60 4550.50 32676.10 2009-03-07 07:52:00.000 066 32359.40 39.60 4550.40 32676.20 2009-03-07 07:53:00.000 066 32359.40 39.50 4550.30 32676.20 2009-03-07 07:54:00.000 066 32359.50 39.40 4550.10 32676.20 2009-03-07 07:55:00.000 066 32359.60 39.50 4550.00 32676.30 2009-03-07 07:56:00.000 066 32359.70 39.30 4549.90 32676.40 2009-03-07 07:57:00.000 066 32359.80 39.20 4549.70 32676.50 2009-03-07 07:58:00.000 066 32359.90 39.10 4549.50 32676.40 2009-03-07 07:59:00.000 066 32360.00 38.90 4549.30 32676.50 2009-03-07 08:00:00.000 066 32360.10 38.80 4549.10 32676.70 2009-03-07 08:01:00.000 066 32360.10 38.80 4548.90 32676.70 2009-03-07 08:02:00.000 066 32360.20 38.70 4548.70 32676.80 2009-03-07 08:03:00.000 066 32360.30 38.70 4548.50 32676.70 2009-03-07 08:04:00.000 066 32360.30 38.50 4548.30 32676.80 2009-03-07 08:05:00.000 066 32360.40 38.50 4548.10 32676.90 2009-03-07 08:06:00.000 066 32360.40 38.40 4547.90 32676.90 2009-03-07 08:07:00.000 066 32360.50 38.40 4547.60 32676.90 2009-03-07 08:08:00.000 066 32360.50 38.40 4547.50 32676.90 2009-03-07 08:09:00.000 066 32360.60 38.40 4547.30 32676.90 2009-03-07 08:10:00.000 066 32360.60 38.40 4547.10 32677.00 2009-03-07 08:11:00.000 066 32360.70 38.40 4546.90 32677.00 2009-03-07 08:12:00.000 066 32360.80 38.40 4546.70 32677.10 2009-03-07 08:13:00.000 066 32361.00 38.30 4546.50 32677.20 2009-03-07 08:14:00.000 066 32361.10 38.30 4546.30 32677.30 2009-03-07 08:15:00.000 066 32361.20 38.20 4546.10 32677.40 2009-03-07 08:16:00.000 066 32361.30 38.20 4545.90 32677.40 2009-03-07 08:17:00.000 066 32361.60 38.10 4545.70 32677.70 2009-03-07 08:18:00.000 066 32361.70 38.00 4545.50 32677.70 2009-03-07 08:19:00.000 066 32361.80 38.00 4545.20 32677.90 2009-03-07 08:20:00.000 066 32362.00 38.00 4544.90 32678.00 2009-03-07 08:21:00.000 066 32362.00 37.90 4544.70 32678.00 2009-03-07 08:22:00.000 066 32362.10 38.00 4544.30 32678.00 2009-03-07 08:23:00.000 066 32362.30 38.00 4544.10 32678.20 2009-03-07 08:24:00.000 066 32362.40 38.20 4543.90 32678.20 2009-03-07 08:25:00.000 066 32362.40 38.20 4543.70 32678.20 2009-03-07 08:26:00.000 066 32362.60 38.10 4543.40 32678.40 2009-03-07 08:27:00.000 066 32362.90 38.00 4543.20 32678.50 2009-03-07 08:28:00.000 066 32363.10 38.00 4542.90 32678.70 2009-03-07 08:29:00.000 066 32363.30 37.80 4542.60 32678.90 2009-03-07 08:30:00.000 066 32363.60 37.80 4542.30 32679.10 2009-03-07 08:31:00.000 066 32363.80 37.80 4542.10 32679.30 2009-03-07 08:32:00.000 066 32364.00 37.80 4541.80 32679.50 2009-03-07 08:33:00.000 066 32364.10 38.10 4541.60 32679.60 2009-03-07 08:34:00.000 066 32364.30 38.30 4541.40 32679.70 2009-03-07 08:35:00.000 066 32364.50 38.30 4541.10 32679.90 2009-03-07 08:36:00.000 066 32364.90 38.10 4540.90 32680.30 2009-03-07 08:37:00.000 066 32365.40 37.80 4540.70 32680.70 2009-03-07 08:38:00.000 066 32365.80 37.60 4540.40 32681.20 2009-03-07 08:39:00.000 066 32366.20 37.30 4540.10 32681.50 2009-03-07 08:40:00.000 066 32366.50 37.20 4539.80 32681.70 2009-03-07 08:41:00.000 066 32366.80 37.10 4539.50 32682.00 2009-03-07 08:42:00.000 066 32367.10 37.00 4539.10 32682.20 2009-03-07 08:43:00.000 066 32367.40 37.00 4538.70 32682.50 2009-03-07 08:44:00.000 066 32367.50 37.00 4538.40 32682.60 2009-03-07 08:45:00.000 066 32367.70 37.00 4538.00 32682.60 2009-03-07 08:46:00.000 066 32368.00 36.90 4537.70 32682.80 2009-03-07 08:47:00.000 066 32368.30 36.70 4537.40 32683.20 2009-03-07 08:48:00.000 066 32368.50 36.50 4537.00 32683.40 2009-03-07 08:49:00.000 066 32368.70 36.50 4536.60 32683.40 2009-03-07 08:50:00.000 066 32369.20 36.40 4536.20 32683.90 2009-03-07 08:51:00.000 066 32369.40 36.20 4535.80 32684.10 2009-03-07 08:52:00.000 066 32369.80 36.00 4535.50 32684.30 2009-03-07 08:53:00.000 066 32369.90 35.40 4535.10 32684.40 2009-03-07 08:54:00.000 066 32369.80 35.40 4534.80 32684.30 2009-03-07 08:55:00.000 066 32370.00 35.50 4534.40 32684.40 2009-03-07 08:56:00.000 066 32370.20 35.30 4534.10 32684.60 2009-03-07 08:57:00.000 066 32370.30 35.20 4533.80 32684.70 2009-03-07 08:58:00.000 066 32370.50 35.10 4533.60 32684.80 2009-03-07 08:59:00.000 066 32370.70 34.90 4533.30 32685.00 2009-03-07 09:00:00.000 066 32370.80 34.90 4533.00 32685.00 2009-03-07 09:01:00.000 066 32370.90 34.80 4532.70 32685.10 2009-03-07 09:02:00.000 066 32371.30 34.50 4532.40 32685.40 2009-03-07 09:03:00.000 066 32371.70 34.40 4532.10 32685.80 2009-03-07 09:04:00.000 066 32371.80 34.50 4531.90 32685.90 2009-03-07 09:05:00.000 066 32372.20 34.70 4531.60 32686.20 2009-03-07 09:06:00.000 066 32372.80 34.60 4531.40 32686.80 2009-03-07 09:07:00.000 066 32373.20 34.30 4531.00 32687.20 2009-03-07 09:08:00.000 066 32373.40 34.30 4530.70 32687.20 2009-03-07 09:09:00.000 066 32373.90 33.90 4530.50 32687.90 2009-03-07 09:10:00.000 066 32374.30 33.70 4530.20 32688.20 2009-03-07 09:11:00.000 066 32374.60 33.40 4529.90 32688.40 2009-03-07 09:12:00.000 066 32374.90 33.10 4529.60 32688.60 2009-03-07 09:13:00.000 066 32375.30 32.80 4529.20 32689.00 2009-03-07 09:14:00.000 066 32375.60 32.70 4528.90 32689.20 2009-03-07 09:15:00.000 066 32375.80 32.50 4528.50 32689.40 2009-03-07 09:16:00.000 066 32375.90 32.60 4528.10 32689.50 2009-03-07 09:17:00.000 066 32376.10 32.70 4527.80 32689.60 2009-03-07 09:18:00.000 066 32376.20 32.90 4527.60 32689.60 2009-03-07 09:19:00.000 066 32376.50 33.10 4527.30 32689.90 2009-03-07 09:20:00.000 066 32377.00 33.00 4527.10 32690.40 2009-03-07 09:21:00.000 066 32377.50 32.90 4526.80 32690.80 2009-03-07 09:22:00.000 066 32377.80 32.90 4526.50 32691.10 2009-03-07 09:23:00.000 066 32378.10 32.80 4526.20 32691.30 2009-03-07 09:24:00.000 066 32378.70 32.50 4525.90 32691.80 2009-03-07 09:25:00.000 066 32379.20 32.20 4525.60 32692.40 2009-03-07 09:26:00.000 066 32379.60 31.80 4525.20 32692.70 2009-03-07 09:27:00.000 066 32379.90 31.50 4524.80 32692.90 2009-03-07 09:28:00.000 066 32380.20 31.10 4524.40 32693.30 2009-03-07 09:29:00.000 066 32380.60 30.90 4524.00 32693.50 2009-03-07 09:30:00.000 066 32380.80 30.90 4523.50 32693.60 2009-03-07 09:31:00.000 066 32381.00 30.90 4523.10 32693.70 2009-03-07 09:32:00.000 066 32381.30 30.80 4522.70 32694.00 2009-03-07 09:33:00.000 066 32381.50 30.70 4522.40 32694.20 2009-03-07 09:34:00.000 066 32381.70 30.80 4522.00 32694.30 2009-03-07 09:35:00.000 066 32382.10 30.70 4521.60 32694.60 2009-03-07 09:36:00.000 066 32382.40 30.50 4521.20 32695.00 2009-03-07 09:37:00.000 066 32382.70 30.40 4520.90 32695.10 2009-03-07 09:38:00.000 066 32383.00 30.10 4520.50 32695.40 2009-03-07 09:39:00.000 066 32383.20 30.10 4520.10 32695.60 2009-03-07 09:40:00.000 066 32383.40 30.00 4519.90 32695.80 2009-03-07 09:41:00.000 066 32383.60 29.80 4519.50 32695.90 2009-03-07 09:42:00.000 066 32383.90 29.80 4519.20 32696.20 2009-03-07 09:43:00.000 066 32384.20 29.80 4518.80 32696.40 2009-03-07 09:44:00.000 066 32384.50 29.60 4518.50 32696.60 2009-03-07 09:45:00.000 066 32384.70 29.60 4518.20 32696.70 2009-03-07 09:46:00.000 066 32385.00 29.60 4517.90 32697.00 2009-03-07 09:47:00.000 066 32385.40 29.50 4517.50 32697.40 2009-03-07 09:48:00.000 066 32385.80 29.30 4517.20 32697.80 2009-03-07 09:49:00.000 066 32386.10 29.00 4516.90 32698.00 2009-03-07 09:50:00.000 066 32386.40 28.90 4516.50 32698.30 2009-03-07 09:51:00.000 066 32386.50 28.80 4516.20 32698.40 2009-03-07 09:52:00.000 066 32386.70 28.70 4515.90 32698.50 2009-03-07 09:53:00.000 066 32387.00 28.60 4515.60 32698.80 2009-03-07 09:54:00.000 066 32387.30 28.50 4515.40 32699.00 2009-03-07 09:55:00.000 066 32387.40 28.40 4515.10 32699.10 2009-03-07 09:56:00.000 066 32387.80 28.20 4514.80 32699.40 2009-03-07 09:57:00.000 066 32388.10 28.10 4514.50 32699.70 2009-03-07 09:58:00.000 066 32388.30 28.10 4514.20 32699.80 2009-03-07 09:59:00.000 066 32388.70 28.00 4513.90 32700.20 2009-03-07 10:00:00.000 066 32389.10 27.80 4513.70 32700.50 2009-03-07 10:01:00.000 066 32389.30 27.90 4513.40 32700.70 2009-03-07 10:02:00.000 066 32389.70 27.80 4513.10 32701.00 2009-03-07 10:03:00.000 066 32390.20 27.50 4512.80 32701.30 2009-03-07 10:04:00.000 066 32390.30 27.50 4512.50 32701.60 2009-03-07 10:05:00.000 066 32390.50 27.50 4512.20 32701.70 2009-03-07 10:06:00.000 066 32390.80 27.30 4512.00 32702.00 2009-03-07 10:07:00.000 066 32391.10 27.20 4511.70 32702.20 2009-03-07 10:08:00.000 066 32391.40 27.10 4511.40 32702.50 2009-03-07 10:09:00.000 066 32391.60 27.00 4511.20 32702.70 2009-03-07 10:10:00.000 066 32391.90 26.80 4510.80 32703.00 2009-03-07 10:11:00.000 066 32392.10 26.70 4510.60 32703.10 2009-03-07 10:12:00.000 066 32392.30 26.60 4510.30 32703.20 2009-03-07 10:13:00.000 066 32392.70 26.30 4510.00 32703.60 2009-03-07 10:14:00.000 066 32392.90 26.20 4509.70 32703.90 2009-03-07 10:15:00.000 066 32393.40 25.80 4509.40 32704.20 2009-03-07 10:16:00.000 066 32393.90 25.40 4509.10 32704.80 2009-03-07 10:17:00.000 066 32394.20 25.40 4508.80 32704.20 2009-03-07 10:18:00.000 066 32394.40 25.20 4508.40 99999.90 2009-03-07 10:19:00.000 066 32394.70 24.90 4508.10 99999.90 2009-03-07 10:20:00.000 066 32394.80 24.70 4507.90 99999.90 2009-03-07 10:21:00.000 066 32395.20 24.30 4507.60 99999.90 2009-03-07 10:22:00.000 066 32395.20 24.00 4507.30 99999.90 2009-03-07 10:23:00.000 066 32395.20 24.10 4507.10 99999.90 2009-03-07 10:24:00.000 066 32395.40 23.80 4506.80 99999.90 2009-03-07 10:25:00.000 066 32395.70 23.60 4506.60 99999.90 2009-03-07 10:26:00.000 066 32395.70 23.50 4506.30 99999.90 2009-03-07 10:27:00.000 066 32396.00 23.20 4506.10 99999.90 2009-03-07 10:28:00.000 066 32396.20 22.90 4506.00 99999.90 2009-03-07 10:29:00.000 066 32396.40 22.90 4505.80 99999.90 2009-03-07 10:30:00.000 066 32396.60 22.40 4505.60 99999.90 2009-03-07 10:31:00.000 066 32396.80 22.30 4505.30 99999.90 2009-03-07 10:32:00.000 066 32396.90 21.90 4505.10 99999.90 2009-03-07 10:33:00.000 066 32397.00 21.70 4504.90 99999.90 2009-03-07 10:34:00.000 066 32397.20 21.50 4504.70 99999.90 2009-03-07 10:35:00.000 066 32397.40 21.20 4504.50 99999.90 2009-03-07 10:36:00.000 066 32397.80 20.80 4504.40 99999.90 2009-03-07 10:37:00.000 066 32398.00 20.60 4504.20 99999.90 2009-03-07 10:38:00.000 066 32397.90 20.60 4503.90 99999.90 2009-03-07 10:39:00.000 066 32398.10 20.20 4503.80 99999.90 2009-03-07 10:40:00.000 066 32398.20 20.20 4503.70 99999.90 2009-03-07 10:41:00.000 066 32398.40 20.10 4503.60 99999.90 2009-03-07 10:42:00.000 066 32398.40 20.00 4503.40 99999.90 2009-03-07 10:43:00.000 066 32398.70 19.80 4503.30 99999.90 2009-03-07 10:44:00.000 066 32398.70 19.80 4503.20 99999.90 2009-03-07 10:45:00.000 066 32398.80 20.00 4503.00 99999.90 2009-03-07 10:46:00.000 066 32399.00 19.90 4503.00 99999.90 2009-03-07 10:47:00.000 066 32399.50 19.50 4503.00 99999.90 2009-03-07 10:48:00.000 066 32399.60 19.50 4502.80 99999.90 2009-03-07 10:49:00.000 066 32399.70 19.60 4502.70 99999.90 2009-03-07 10:50:00.000 066 32400.10 19.20 4502.60 99999.90 2009-03-07 10:51:00.000 066 32400.00 19.20 4502.50 99999.90 2009-03-07 10:52:00.000 066 32400.10 19.30 4502.40 99999.90 2009-03-07 10:53:00.000 066 32400.40 18.90 4502.30 99999.90 2009-03-07 10:54:00.000 066 32400.10 19.20 4502.30 99999.90 2009-03-07 10:55:00.000 066 32400.40 19.00 4502.20 99999.90 2009-03-07 10:56:00.000 066 32400.60 18.70 4502.20 99999.90 2009-03-07 10:57:00.000 066 32400.60 18.90 4502.10 99999.90 2009-03-07 10:58:00.000 066 32400.90 18.40 4502.10 99999.90 2009-03-07 10:59:00.000 066 32400.70 18.70 4502.00 99999.90 2009-03-07 11:00:00.000 066 32400.50 18.90 4501.90 99999.90 2009-03-07 11:01:00.000 066 32400.60 18.60 4501.90 99999.90 2009-03-07 11:02:00.000 066 32400.80 18.50 4502.00 99999.90 2009-03-07 11:03:00.000 066 32400.90 18.50 4502.00 32710.70 2009-03-07 11:04:00.000 066 32401.10 18.30 4502.00 32711.00 2009-03-07 11:05:00.000 066 32401.10 18.40 4502.00 32711.10 2009-03-07 11:06:00.000 066 32401.40 18.20 4502.10 32711.20 2009-03-07 11:07:00.000 066 32401.30 18.10 4502.10 32711.10 2009-03-07 11:08:00.000 066 32401.30 18.30 4502.20 32711.10 2009-03-07 11:09:00.000 066 32401.10 18.40 4502.20 32711.00 2009-03-07 11:10:00.000 066 32401.20 18.40 4502.30 32711.00 2009-03-07 11:11:00.000 066 32401.10 18.50 4502.40 32711.00 2009-03-07 11:12:00.000 066 32401.30 18.30 4502.50 32711.30 2009-03-07 11:13:00.000 066 32400.80 18.80 4502.60 32710.60 2009-03-07 11:14:00.000 066 32400.90 19.00 4502.70 32711.00 2009-03-07 11:15:00.000 066 32401.00 18.80 4502.70 32710.90 2009-03-07 11:16:00.000 066 32400.70 19.20 4502.90 32710.70 2009-03-07 11:17:00.000 066 32400.80 19.30 4503.00 32710.80 2009-03-07 11:18:00.000 066 32400.80 19.50 4503.10 32710.90 2009-03-07 11:19:00.000 066 32400.80 19.50 4503.20 32710.80 2009-03-07 11:20:00.000 066 32400.90 19.40 4503.30 32711.00 2009-03-07 11:21:00.000 066 32400.90 19.60 4503.40 32710.90 2009-03-07 11:22:00.000 066 32400.70 19.80 4503.50 32710.70 2009-03-07 11:23:00.000 066 32400.50 20.00 4503.70 32710.40 2009-03-07 11:24:00.000 066 32400.40 20.10 4503.80 32710.50 2009-03-07 11:25:00.000 066 32400.40 20.10 4503.90 32710.60 2009-03-07 11:26:00.000 066 32400.30 20.10 4504.00 32710.50 2009-03-07 11:27:00.000 066 32400.10 20.40 4504.10 32710.30 2009-03-07 11:28:00.000 066 32400.10 20.60 4504.30 32710.30 2009-03-07 11:29:00.000 066 32400.10 20.60 4504.40 32710.20 2009-03-07 11:30:00.000 066 32399.90 20.80 4504.50 32710.20 2009-03-07 11:31:00.000 066 32400.10 20.90 4504.60 32710.20 2009-03-07 11:32:00.000 066 32400.20 20.80 4504.70 32710.30 2009-03-07 11:33:00.000 066 32400.10 20.90 4504.70 32710.30 2009-03-07 11:34:00.000 066 32400.10 20.90 4504.80 32710.30 2009-03-07 11:35:00.000 066 32400.30 20.70 4504.80 32710.50 2009-03-07 11:36:00.000 066 32400.20 20.70 4504.90 32710.40 2009-03-07 11:37:00.000 066 32400.20 20.60 4505.00 32710.40 2009-03-07 11:38:00.000 066 32400.20 20.40 4505.00 32710.50 2009-03-07 11:39:00.000 066 32400.10 20.40 4505.00 32710.40 2009-03-07 11:40:00.000 066 32400.00 20.30 4505.00 32710.30 2009-03-07 11:41:00.000 066 32400.00 20.10 4505.00 32710.30 2009-03-07 11:42:00.000 066 32399.90 19.80 4505.00 32710.30 2009-03-07 11:43:00.000 066 32399.70 19.90 4505.10 32710.10 2009-03-07 11:44:00.000 066 32399.60 19.70 4505.20 32709.90 2009-03-07 11:45:00.000 066 32399.30 19.70 4505.20 32709.70 2009-03-07 11:46:00.000 066 32399.10 19.90 4505.40 32709.40 2009-03-07 11:47:00.000 066 32399.10 19.70 4505.50 32709.40 2009-03-07 11:48:00.000 066 32399.00 19.70 4505.70 32709.50 2009-03-07 11:49:00.000 066 32398.90 19.80 4505.80 32709.30 2009-03-07 11:50:00.000 066 32398.80 19.80 4506.00 32709.20 2009-03-07 11:51:00.000 066 32398.60 19.90 4506.20 32709.10 2009-03-07 11:52:00.000 066 32398.40 20.10 4506.40 32708.80 2009-03-07 11:53:00.000 066 32398.60 19.80 4506.60 32709.10 2009-03-07 11:54:00.000 066 32398.60 19.80 4506.90 32709.30 2009-03-07 11:55:00.000 066 32398.50 19.90 4507.00 32709.10 2009-03-07 11:56:00.000 066 32398.60 19.90 4507.20 32709.10 2009-03-07 11:57:00.000 066 32398.70 19.70 4507.50 32709.30 2009-03-07 11:58:00.000 066 32398.70 19.70 4507.70 32709.50 2009-03-07 11:59:00.000 066 32398.70 19.60 4507.90 32709.40 2009-03-07 12:00:00.000 066 32398.70 19.40 4508.10 32709.30 2009-03-07 12:01:00.000 066 32398.40 19.60 4508.30 32709.10 2009-03-07 12:02:00.000 066 32398.30 19.60 4508.50 32709.00 2009-03-07 12:03:00.000 066 32398.20 19.40 4508.70 32709.00 2009-03-07 12:04:00.000 066 32398.20 19.30 4509.00 32709.10 2009-03-07 12:05:00.000 066 32398.20 19.30 4509.20 32709.00 2009-03-07 12:06:00.000 066 32398.20 19.30 4509.40 32709.10 2009-03-07 12:07:00.000 066 32398.00 19.40 4509.60 32709.00 2009-03-07 12:08:00.000 066 32397.90 19.40 4510.00 32708.90 2009-03-07 12:09:00.000 066 32397.80 19.40 4510.30 32708.80 2009-03-07 12:10:00.000 066 32397.70 19.50 4510.50 32708.80 2009-03-07 12:11:00.000 066 32397.70 19.50 4510.90 32708.80 2009-03-07 12:12:00.000 066 32397.50 19.50 4511.20 32708.80 2009-03-07 12:13:00.000 066 32397.50 19.40 4511.60 32708.60 2009-03-07 12:14:00.000 066 32397.40 19.30 4511.90 32708.60 2009-03-07 12:15:00.000 066 32397.40 19.30 4512.30 32708.60 2009-03-07 12:16:00.000 066 32397.20 19.30 4512.60 32708.50 2009-03-07 12:17:00.000 066 32396.90 19.50 4513.00 32708.20 2009-03-07 12:18:00.000 066 32396.80 19.40 4513.40 32708.20 2009-03-07 12:19:00.000 066 32396.70 19.50 4513.80 32708.20 2009-03-07 12:20:00.000 066 32396.50 19.70 4514.20 32708.10 2009-03-07 12:21:00.000 066 32396.60 19.70 4514.60 32708.10 2009-03-07 12:22:00.000 066 32396.30 19.90 4515.00 32708.00 2009-03-07 12:23:00.000 066 32396.00 20.30 4515.40 32707.80 2009-03-07 12:24:00.000 066 32396.10 20.20 4515.80 32708.00 2009-03-07 12:25:00.000 066 32396.30 20.10 4516.20 32708.20 2009-03-07 12:26:00.000 066 32396.50 20.20 4516.70 32708.40 2009-03-07 12:27:00.000 066 32396.60 20.10 4517.10 32708.60 2009-03-07 12:28:00.000 066 32396.60 20.20 4517.40 32708.50 2009-03-07 12:29:00.000 066 32396.60 20.20 4517.70 32708.60 2009-03-07 12:30:00.000 066 32396.80 19.90 4518.10 32708.80 2009-03-07 12:31:00.000 066 32396.80 20.10 4518.30 32708.90 2009-03-07 12:32:00.000 066 32396.70 20.20 4518.60 32708.80 2009-03-07 12:33:00.000 066 32396.60 20.20 4518.90 32708.70 2009-03-07 12:34:00.000 066 32396.60 20.30 4519.20 32708.70 2009-03-07 12:35:00.000 066 32396.70 20.20 4519.40 32708.90 2009-03-07 12:36:00.000 066 32396.70 20.30 4519.70 32708.90 2009-03-07 12:37:00.000 066 32396.50 20.60 4519.90 32708.80 2009-03-07 12:38:00.000 066 32396.50 20.70 4520.10 32708.80 2009-03-07 12:39:00.000 066 32396.40 20.80 4520.40 32708.70 2009-03-07 12:40:00.000 066 32396.30 21.10 4520.60 32708.50 2009-03-07 12:41:00.000 066 32396.20 21.10 4520.90 32708.50 2009-03-07 12:42:00.000 066 32396.20 21.20 4521.10 32708.60 2009-03-07 12:43:00.000 066 32396.10 21.40 4521.30 32708.60 2009-03-07 12:44:00.000 066 32396.00 21.50 4521.60 32708.60 2009-03-07 12:45:00.000 066 32396.00 21.60 4521.80 32708.60 2009-03-07 12:46:00.000 066 32395.80 21.70 4522.00 32708.40 2009-03-07 12:47:00.000 066 32395.70 21.90 4522.20 32708.30 2009-03-07 12:48:00.000 066 32395.50 22.10 4522.40 32708.10 2009-03-07 12:49:00.000 066 32395.30 22.40 4522.70 32708.00 2009-03-07 12:50:00.000 066 32395.00 22.60 4522.90 32707.70 2009-03-07 12:51:00.000 066 32394.90 22.90 4523.20 32707.60 2009-03-07 12:52:00.000 066 32394.90 22.90 4523.40 32707.80 2009-03-07 12:53:00.000 066 32394.80 23.10 4523.60 32707.80 2009-03-07 12:54:00.000 066 32394.60 23.50 4523.90 32707.60 2009-03-07 12:55:00.000 066 32394.70 23.60 4524.20 32707.60 2009-03-07 12:56:00.000 066 32394.70 23.60 4524.40 32707.80 2009-03-07 12:57:00.000 066 32394.70 23.90 4524.70 32707.80 2009-03-07 12:58:00.000 066 32394.90 24.00 4524.90 32708.00 2009-03-07 12:59:00.000 066 32395.00 24.00 4525.10 32708.10 2009-03-07 13:00:00.000 066 32395.20 24.00 4525.30 32708.20 2009-03-07 13:01:00.000 066 32395.30 24.00 4525.50 32708.50 2009-03-07 13:02:00.000 066 32395.40 23.90 4525.70 32708.70 2009-03-07 13:03:00.000 066 32395.70 23.70 4525.90 32709.00 2009-03-07 13:04:00.000 066 32395.80 23.60 4526.00 32709.10 2009-03-07 13:05:00.000 066 32395.90 23.50 4526.10 32709.10 2009-03-07 13:06:00.000 066 32395.80 23.50 4526.20 32709.10 2009-03-07 13:07:00.000 066 32395.50 23.50 4526.30 32708.80 2009-03-07 13:08:00.000 066 32395.30 23.70 4526.50 32708.60 2009-03-07 13:09:00.000 066 32395.10 24.00 4526.70 32708.40 2009-03-07 13:10:00.000 066 32394.90 24.00 4526.90 32708.20 2009-03-07 13:11:00.000 066 32394.70 24.10 4527.10 32708.20 2009-03-07 13:12:00.000 066 32394.60 24.30 4527.30 32708.00 2009-03-07 13:13:00.000 066 32394.40 24.30 4527.50 32707.90 2009-03-07 13:14:00.000 066 32394.30 24.40 4527.70 32707.80 2009-03-07 13:15:00.000 066 32394.20 24.40 4527.90 32707.70 2009-03-07 13:16:00.000 066 32394.00 24.60 4528.10 32707.60 2009-03-07 13:17:00.000 066 32393.80 24.80 4528.30 32707.40 2009-03-07 13:18:00.000 066 32393.90 24.70 4528.60 32707.60 2009-03-07 13:19:00.000 066 32394.10 24.60 4528.80 32707.80 2009-03-07 13:20:00.000 066 32394.10 24.40 4529.00 32707.80 2009-03-07 13:21:00.000 066 32394.10 24.30 4529.10 32707.90 2009-03-07 13:22:00.000 066 32394.10 24.20 4529.30 32707.90 2009-03-07 13:23:00.000 066 32394.00 24.40 4529.50 32707.90 2009-03-07 13:24:00.000 066 32393.80 24.40 4529.60 32707.60 2009-03-07 13:25:00.000 066 32393.60 24.50 4529.80 32707.40 2009-03-07 13:26:00.000 066 32393.40 24.70 4530.00 32707.30 2009-03-07 13:27:00.000 066 32393.40 24.70 4530.10 32707.20 2009-03-07 13:28:00.000 066 32393.30 24.70 4530.30 32707.20 2009-03-07 13:29:00.000 066 32393.30 24.80 4530.40 32707.30 2009-03-07 13:30:00.000 066 32393.40 24.90 4530.60 32707.30 2009-03-07 13:31:00.000 066 32393.50 24.90 4530.80 32707.50 2009-03-07 13:32:00.000 066 32393.60 24.90 4530.90 32707.60 2009-03-07 13:33:00.000 066 32393.90 24.50 4531.10 32707.90 2009-03-07 13:34:00.000 066 32393.90 24.50 4531.20 32708.00 2009-03-07 13:35:00.000 066 32394.00 24.60 4531.30 32708.00 2009-03-07 13:36:00.000 066 32394.00 24.60 4531.40 32708.10 2009-03-07 13:37:00.000 066 32393.90 24.60 4531.40 32708.00 2009-03-07 13:38:00.000 066 32393.90 24.60 4531.40 32708.00 2009-03-07 13:39:00.000 066 32393.80 24.70 4531.50 32707.90 2009-03-07 13:40:00.000 066 32393.60 25.00 4531.60 32707.70 2009-03-07 13:41:00.000 066 32393.60 25.00 4531.80 32707.70 2009-03-07 13:42:00.000 066 32393.60 25.00 4532.00 32707.70 2009-03-07 13:43:00.000 066 32393.40 25.10 4532.10 32707.50 2009-03-07 13:44:00.000 066 32393.30 25.00 4532.30 32707.50 2009-03-07 13:45:00.000 066 32393.20 25.10 4532.50 32707.30 2009-03-07 13:46:00.000 066 32393.10 25.20 4532.60 32707.20 2009-03-07 13:47:00.000 066 32392.90 25.40 4532.80 32707.10 2009-03-07 13:48:00.000 066 32392.70 25.60 4532.90 32706.90 2009-03-07 13:49:00.000 066 32392.50 25.70 4533.10 32706.80 2009-03-07 13:50:00.000 066 32392.50 25.60 4533.30 32706.90 2009-03-07 13:51:00.000 066 32392.40 25.60 4533.50 32706.80 2009-03-07 13:52:00.000 066 32392.30 25.70 4533.70 32706.80 2009-03-07 13:53:00.000 066 32392.20 25.90 4533.90 32706.70 2009-03-07 13:54:00.000 066 32392.30 25.80 4534.10 32706.70 2009-03-07 13:55:00.000 066 32392.00 25.80 4534.20 32706.50 2009-03-07 13:56:00.000 066 32391.90 25.90 4534.40 32706.40 2009-03-07 13:57:00.000 066 32392.00 26.00 4534.60 32706.50 2009-03-07 13:58:00.000 066 32392.10 25.80 4534.80 32706.60 2009-03-07 13:59:00.000 066 32392.10 25.80 4535.00 32706.60 2009-03-07 14:00:00.000 066 32392.00 25.80 4535.20 32706.60 2009-03-07 14:01:00.000 066 32392.00 25.80 4535.40 32706.60 2009-03-07 14:02:00.000 066 32391.80 25.80 4535.50 32706.50 2009-03-07 14:03:00.000 066 32391.70 25.90 4535.70 32706.40 2009-03-07 14:04:00.000 066 32391.60 26.00 4535.90 32706.30 2009-03-07 14:05:00.000 066 32391.50 26.00 4536.10 32706.30 2009-03-07 14:06:00.000 066 32391.50 26.00 4536.30 32706.20 2009-03-07 14:07:00.000 066 32391.40 26.10 4536.50 32706.20 2009-03-07 14:08:00.000 066 32391.30 26.10 4536.70 32706.20 2009-03-07 14:09:00.000 066 32391.40 25.90 4536.90 32706.20 2009-03-07 14:10:00.000 066 32391.40 25.70 4537.10 32706.20 2009-03-07 14:11:00.000 066 32391.30 25.60 4537.20 32706.20 2009-03-07 14:12:00.000 066 32391.20 25.60 4537.40 32706.20 2009-03-07 14:13:00.000 066 32391.10 25.60 4537.60 32706.00 2009-03-07 14:14:00.000 066 32390.80 25.70 4537.70 32705.90 2009-03-07 14:15:00.000 066 32390.60 26.00 4537.90 32705.60 2009-03-07 14:16:00.000 066 32390.30 26.20 4538.00 32705.40 2009-03-07 14:17:00.000 066 32390.30 26.30 4538.20 32705.40 2009-03-07 14:18:00.000 066 32390.20 26.30 4538.40 32705.40 2009-03-07 14:19:00.000 066 32389.80 26.50 4538.50 32705.00 2009-03-07 14:20:00.000 066 32389.80 26.30 4538.70 32705.00 2009-03-07 14:21:00.000 066 32389.70 26.30 4538.80 32704.90 2009-03-07 14:22:00.000 066 32389.50 26.30 4539.00 32704.80 2009-03-07 14:23:00.000 066 32389.30 26.20 4539.10 32704.60 2009-03-07 14:24:00.000 066 32389.20 26.20 4539.20 32704.40 2009-03-07 14:25:00.000 066 32388.90 26.30 4539.30 32704.10 2009-03-07 14:26:00.000 066 32388.50 26.80 4539.40 32703.90 2009-03-07 14:27:00.000 066 32388.40 26.70 4539.60 32703.80 2009-03-07 14:28:00.000 066 32388.30 26.70 4539.70 32703.70 2009-03-07 14:29:00.000 066 32388.30 26.90 4539.80 32703.60 2009-03-07 14:30:00.000 066 32388.20 26.80 4539.90 32703.60 2009-03-07 14:31:00.000 066 32388.00 26.70 4540.10 32703.40 2009-03-07 14:32:00.000 066 32387.90 26.80 4540.20 32703.30 2009-03-07 14:33:00.000 066 32387.70 26.90 4540.20 32703.10 2009-03-07 14:34:00.000 066 32387.50 27.00 4540.30 32703.00 2009-03-07 14:35:00.000 066 32387.30 27.10 4540.40 32702.80 2009-03-07 14:36:00.000 066 32387.40 27.20 4540.50 32702.80 2009-03-07 14:37:00.000 066 32387.30 27.00 4540.50 32702.70 2009-03-07 14:38:00.000 066 32387.30 27.10 4540.50 32702.80 2009-03-07 14:39:00.000 066 32387.40 27.00 4540.60 32703.00 2009-03-07 14:40:00.000 066 32387.20 27.00 4540.60 32702.60 2009-03-07 14:41:00.000 066 32387.40 27.00 4540.60 32702.80 2009-03-07 14:42:00.000 066 32387.50 26.90 4540.70 32702.90 2009-03-07 14:43:00.000 066 32387.30 26.90 4540.60 32702.80 2009-03-07 14:44:00.000 066 32387.10 27.00 4540.60 32702.70 2009-03-07 14:45:00.000 066 32386.90 27.20 4540.60 32702.40 2009-03-07 14:46:00.000 066 32386.70 27.30 4540.60 32702.30 2009-03-07 14:47:00.000 066 32386.30 27.70 4540.60 32701.80 2009-03-07 14:48:00.000 066 32386.20 27.90 4540.70 32701.80 2009-03-07 14:49:00.000 066 32386.10 28.00 4540.70 32701.70 2009-03-07 14:50:00.000 066 32386.10 28.20 4540.80 32701.60 2009-03-07 14:51:00.000 066 32386.10 28.10 4540.80 32701.70 2009-03-07 14:52:00.000 066 32386.00 28.10 4540.90 32701.60 2009-03-07 14:53:00.000 066 32385.80 28.20 4541.00 32701.40 2009-03-07 14:54:00.000 066 32385.50 28.30 4541.00 32701.10 2009-03-07 14:55:00.000 066 32385.30 28.50 4541.00 32701.00 2009-03-07 14:56:00.000 066 32385.20 28.60 4541.00 32700.90 2009-03-07 14:57:00.000 066 32385.00 28.70 4541.10 32700.60 2009-03-07 14:58:00.000 066 32384.90 28.90 4541.10 32700.40 2009-03-07 14:59:00.000 066 32384.60 28.70 4541.20 32700.20 2009-03-07 15:00:00.000 066 32384.30 28.60 4541.30 32700.00 2009-03-07 15:01:00.000 066 32384.00 28.70 4541.30 32699.80 2009-03-07 15:02:00.000 066 32383.80 28.90 4541.40 32699.60 2009-03-07 15:03:00.000 066 32383.40 29.10 4541.40 32699.20 2009-03-07 15:04:00.000 066 32383.20 29.10 4541.40 32699.00 2009-03-07 15:05:00.000 066 32382.90 29.10 4541.50 32698.70 2009-03-07 15:06:00.000 066 32382.60 29.10 4541.50 32698.40 2009-03-07 15:07:00.000 066 32382.50 29.40 4541.50 32698.30 2009-03-07 15:08:00.000 066 32382.30 29.40 4541.50 32698.10 2009-03-07 15:09:00.000 066 32382.10 29.30 4541.60 32697.90 2009-03-07 15:10:00.000 066 32382.30 29.50 4541.60 32698.10 2009-03-07 15:11:00.000 066 32382.00 29.60 4541.60 32697.80 2009-03-07 15:12:00.000 066 32382.00 29.60 4541.60 32697.20 2009-03-07 15:13:00.000 066 32382.10 29.70 4541.60 99999.90 2009-03-07 15:14:00.000 066 32382.30 29.60 4541.50 99999.90 2009-03-07 15:15:00.000 066 32382.30 29.70 4541.50 99999.90 2009-03-07 15:16:00.000 066 32382.40 29.50 4541.50 99999.90 2009-03-07 15:17:00.000 066 32382.50 29.40 4541.50 99999.90 2009-03-07 15:18:00.000 066 32382.50 29.30 4541.40 99999.90 2009-03-07 15:19:00.000 066 32382.50 29.40 4541.30 99999.90 2009-03-07 15:20:00.000 066 32382.40 29.40 4541.30 99999.90 2009-03-07 15:21:00.000 066 32382.10 29.50 4541.20 99999.90 2009-03-07 15:22:00.000 066 32381.90 29.90 4541.20 99999.90 2009-03-07 15:23:00.000 066 32381.80 30.10 4541.20 99999.90 2009-03-07 15:24:00.000 066 32381.80 30.20 4541.30 99999.90 2009-03-07 15:25:00.000 066 32381.70 30.40 4541.30 99999.90 2009-03-07 15:26:00.000 066 32381.60 30.40 4541.30 99999.90 2009-03-07 15:27:00.000 066 32381.60 30.40 4541.30 99999.90 2009-03-07 15:28:00.000 066 32381.50 30.40 4541.30 99999.90 2009-03-07 15:29:00.000 066 32381.30 30.60 4541.40 99999.90 2009-03-07 15:30:00.000 066 32381.10 30.70 4541.50 99999.90 2009-03-07 15:31:00.000 066 32381.10 30.80 4541.50 99999.90 2009-03-07 15:32:00.000 066 32381.10 30.70 4541.60 99999.90 2009-03-07 15:33:00.000 066 32381.00 30.50 4541.60 99999.90 2009-03-07 15:34:00.000 066 32381.00 30.50 4541.60 99999.90 2009-03-07 15:35:00.000 066 32380.90 30.40 4541.70 99999.90 2009-03-07 15:36:00.000 066 32380.80 30.30 4541.60 99999.90 2009-03-07 15:37:00.000 066 32380.70 30.40 4541.60 99999.90 2009-03-07 15:38:00.000 066 32380.50 30.30 4541.60 99999.90 2009-03-07 15:39:00.000 066 32380.50 30.30 4541.60 99999.90 2009-03-07 15:40:00.000 066 32380.40 30.30 4541.60 99999.90 2009-03-07 15:41:00.000 066 32380.40 30.30 4541.50 99999.90 2009-03-07 15:42:00.000 066 32380.30 30.30 4541.50 99999.90 2009-03-07 15:43:00.000 066 32380.20 30.20 4541.50 99999.90 2009-03-07 15:44:00.000 066 32380.00 30.30 4541.50 99999.90 2009-03-07 15:45:00.000 066 32380.00 30.30 4541.40 99999.90 2009-03-07 15:46:00.000 066 32379.80 30.40 4541.50 99999.90 2009-03-07 15:47:00.000 066 32379.70 30.50 4541.40 99999.90 2009-03-07 15:48:00.000 066 32379.50 30.50 4541.50 99999.90 2009-03-07 15:49:00.000 066 32379.50 30.60 4541.50 99999.90 2009-03-07 15:50:00.000 066 32379.30 30.60 4541.50 99999.90 2009-03-07 15:51:00.000 066 32379.20 30.70 4541.50 99999.90 2009-03-07 15:52:00.000 066 32379.30 30.80 4541.60 99999.90 2009-03-07 15:53:00.000 066 32379.10 30.80 4541.60 99999.90 2009-03-07 15:54:00.000 066 32378.90 30.90 4541.60 99999.90 2009-03-07 15:55:00.000 066 32378.90 31.00 4541.70 99999.90 2009-03-07 15:56:00.000 066 32378.80 31.00 4541.70 99999.90 2009-03-07 15:57:00.000 066 32378.70 31.00 4541.70 99999.90 2009-03-07 15:58:00.000 066 32378.50 31.00 4541.70 32694.40 2009-03-07 15:59:00.000 066 32378.40 31.00 4541.80 32694.30 2009-03-07 16:00:00.000 066 32378.10 31.10 4541.80 32694.10 2009-03-07 16:01:00.000 066 32377.90 31.20 4541.80 32693.90 2009-03-07 16:02:00.000 066 32377.90 31.20 4541.80 32693.90 2009-03-07 16:03:00.000 066 32377.80 31.10 4541.80 32693.80 2009-03-07 16:04:00.000 066 32377.70 31.00 4541.80 32693.70 2009-03-07 16:05:00.000 066 32377.50 31.00 4541.80 32693.50 2009-03-07 16:06:00.000 066 32377.30 31.10 4541.80 32693.30 2009-03-07 16:07:00.000 066 32377.20 31.10 4541.80 32693.20 2009-03-07 16:08:00.000 066 32377.10 31.10 4541.90 32693.00 2009-03-07 16:09:00.000 066 32376.90 31.10 4541.90 32692.90 2009-03-07 16:10:00.000 066 32376.80 31.10 4541.90 32692.80 2009-03-07 16:11:00.000 066 32376.70 31.20 4541.90 32692.70 2009-03-07 16:12:00.000 066 32376.60 31.20 4541.90 32692.60 2009-03-07 16:13:00.000 066 32376.60 31.20 4542.00 32692.50 2009-03-07 16:14:00.000 066 32376.60 31.30 4541.90 32692.60 2009-03-07 16:15:00.000 066 32376.50 31.20 4542.00 32692.50 2009-03-07 16:16:00.000 066 32376.30 31.30 4542.00 32692.30 2009-03-07 16:17:00.000 066 32376.40 31.40 4542.00 32692.40 2009-03-07 16:18:00.000 066 32376.20 31.40 4542.00 32692.30 2009-03-07 16:19:00.000 066 32376.30 31.40 4542.10 32692.30 2009-03-07 16:20:00.000 066 32376.20 31.40 4542.00 32692.20 2009-03-07 16:21:00.000 066 32376.20 31.40 4542.10 32692.20 2009-03-07 16:22:00.000 066 32376.30 31.50 4542.10 32692.30 2009-03-07 16:23:00.000 066 32376.30 31.60 4542.10 32692.30 2009-03-07 16:24:00.000 066 32376.10 31.60 4542.00 32692.10 2009-03-07 16:25:00.000 066 32375.90 31.70 4542.00 32691.90 2009-03-07 16:26:00.000 066 32375.80 31.80 4542.00 32691.80 2009-03-07 16:27:00.000 066 32375.80 31.90 4542.10 32691.80 2009-03-07 16:28:00.000 066 32375.70 32.00 4542.20 32691.80 2009-03-07 16:29:00.000 066 32375.60 32.00 4542.10 32691.70 2009-03-07 16:30:00.000 066 32375.60 32.00 4542.10 32691.60 2009-03-07 16:31:00.000 066 32375.60 31.90 4542.20 32691.70 2009-03-07 16:32:00.000 066 32375.40 31.90 4542.20 32691.50 2009-03-07 16:33:00.000 066 32375.20 32.10 4542.20 32691.20 2009-03-07 16:34:00.000 066 32375.10 32.20 4542.20 32691.20 2009-03-07 16:35:00.000 066 32375.00 32.20 4542.30 32691.10 2009-03-07 16:36:00.000 066 32374.80 32.30 4542.30 32690.80 2009-03-07 16:37:00.000 066 32374.80 32.40 4542.30 32690.80 2009-03-07 16:38:00.000 066 32374.70 32.30 4542.30 32690.80 2009-03-07 16:39:00.000 066 32374.60 32.40 4542.30 32690.70 2009-03-07 16:40:00.000 066 32374.50 32.60 4542.40 32690.50 2009-03-07 16:41:00.000 066 32374.50 32.80 4542.40 32690.50 2009-03-07 16:42:00.000 066 32374.50 32.80 4542.50 32690.50 2009-03-07 16:43:00.000 066 32374.60 32.80 4542.40 32690.70 2009-03-07 16:44:00.000 066 32374.40 32.80 4542.40 32690.50 2009-03-07 16:45:00.000 066 32374.30 32.80 4542.40 32690.30 2009-03-07 16:46:00.000 066 32374.20 32.80 4542.40 32690.30 2009-03-07 16:47:00.000 066 32373.90 32.90 4542.50 32689.90 2009-03-07 16:48:00.000 066 32373.70 33.00 4542.40 32689.80 2009-03-07 16:49:00.000 066 32373.70 33.10 4542.40 32689.80 2009-03-07 16:50:00.000 066 32373.60 33.30 4542.40 32689.60 2009-03-07 16:51:00.000 066 32373.50 33.40 4542.40 32689.60 2009-03-07 16:52:00.000 066 32373.40 33.50 4542.40 32689.50 2009-03-07 16:53:00.000 066 32373.20 33.50 4542.50 32689.30 2009-03-07 16:54:00.000 066 32372.90 33.50 4542.50 32689.00 2009-03-07 16:55:00.000 066 32372.60 33.70 4542.50 32688.70 2009-03-07 16:56:00.000 066 32372.60 34.00 4542.50 32688.70 2009-03-07 16:57:00.000 066 32372.60 34.10 4542.50 32688.60 2009-03-07 16:58:00.000 066 32372.40 34.20 4542.50 32688.40 2009-03-07 16:59:00.000 066 32372.30 34.40 4542.50 32688.40 2009-03-07 17:00:00.000 066 32372.20 34.40 4542.50 32688.40 2009-03-07 17:01:00.000 066 32372.10 34.50 4542.50 32688.20 2009-03-07 17:02:00.000 066 32372.10 34.60 4542.50 32688.10 2009-03-07 17:03:00.000 066 32372.00 34.70 4542.60 32688.20 2009-03-07 17:04:00.000 066 32372.00 34.80 4542.60 32688.20 2009-03-07 17:05:00.000 066 32372.10 34.90 4542.60 32688.20 2009-03-07 17:06:00.000 066 32372.30 35.00 4542.60 32688.30 2009-03-07 17:07:00.000 066 32372.30 35.00 4542.50 32688.40 2009-03-07 17:08:00.000 066 32372.30 34.90 4542.60 32688.40 2009-03-07 17:09:00.000 066 32372.30 34.90 4542.50 32688.40 2009-03-07 17:10:00.000 066 32372.20 34.80 4542.50 32688.30 2009-03-07 17:11:00.000 066 32372.10 34.90 4542.50 32688.10 2009-03-07 17:12:00.000 066 32371.90 35.00 4542.50 32688.00 2009-03-07 17:13:00.000 066 32371.70 35.30 4542.50 32687.80 2009-03-07 17:14:00.000 066 32371.70 35.50 4542.50 32687.80 2009-03-07 17:15:00.000 066 32371.70 35.60 4542.50 32687.80 2009-03-07 17:16:00.000 066 32371.70 35.80 4542.60 32687.90 2009-03-07 17:17:00.000 066 32371.80 35.80 4542.60 32687.90 2009-03-07 17:18:00.000 066 32371.80 35.70 4542.70 32688.00 2009-03-07 17:19:00.000 066 32371.90 35.60 4542.70 32688.10 2009-03-07 17:20:00.000 066 32371.70 35.90 4542.80 32687.70 2009-03-07 17:21:00.000 066 32371.80 35.90 4542.90 32688.00 2009-03-07 17:22:00.000 066 32371.70 36.10 4542.90 32687.90 2009-03-07 17:23:00.000 066 32371.60 36.00 4542.90 32687.70 2009-03-07 17:24:00.000 066 32371.50 36.10 4542.90 32687.60 2009-03-07 17:25:00.000 066 32372.00 36.10 4543.00 32688.20 2009-03-07 17:26:00.000 066 32371.90 36.20 4543.10 32688.10 2009-03-07 17:27:00.000 066 32371.90 36.20 4543.20 32688.00 2009-03-07 17:28:00.000 066 32372.20 36.10 4543.30 32688.50 2009-03-07 17:29:00.000 066 32372.40 36.10 4543.30 32688.60 2009-03-07 17:30:00.000 066 32372.70 35.90 4543.30 32688.90 2009-03-07 17:31:00.000 066 32372.70 35.90 4543.40 32688.90 2009-03-07 17:32:00.000 066 32373.10 35.60 4543.50 32689.30 2009-03-07 17:33:00.000 066 32373.00 35.60 4543.40 32689.20 2009-03-07 17:34:00.000 066 32372.40 35.80 4543.50 32688.50 2009-03-07 17:35:00.000 066 32372.50 35.90 4543.50 32688.80 2009-03-07 17:36:00.000 066 32372.80 36.00 4543.60 32689.10 2009-03-07 17:37:00.000 066 32372.80 36.30 4543.60 32689.20 2009-03-07 17:38:00.000 066 32372.70 36.40 4543.70 32689.00 2009-03-07 17:39:00.000 066 32373.10 36.40 4543.80 32689.30 2009-03-07 17:40:00.000 066 32372.90 36.40 4543.90 32689.30 2009-03-07 17:41:00.000 066 32373.00 36.30 4544.00 32689.30 2009-03-07 17:42:00.000 066 32373.20 36.10 4544.00 32689.60 2009-03-07 17:43:00.000 066 32373.30 36.10 4544.10 32689.60 2009-03-07 17:44:00.000 066 32373.20 36.20 4544.10 32689.60 2009-03-07 17:45:00.000 066 32373.20 36.30 4544.10 32689.60 2009-03-07 17:46:00.000 066 32373.20 36.40 4544.10 32689.50 2009-03-07 17:47:00.000 066 32373.20 36.30 4544.10 32689.60 2009-03-07 17:48:00.000 066 32373.30 36.30 4544.20 32689.70 2009-03-07 17:49:00.000 066 32373.20 36.30 4544.20 32689.60 2009-03-07 17:50:00.000 066 32373.10 36.50 4544.30 32689.40 2009-03-07 17:51:00.000 066 32373.10 36.50 4544.30 32689.50 2009-03-07 17:52:00.000 066 32373.00 36.60 4544.40 32689.40 2009-03-07 17:53:00.000 066 32373.00 36.60 4544.40 32689.40 2009-03-07 17:54:00.000 066 32373.10 36.60 4544.50 32689.50 2009-03-07 17:55:00.000 066 32373.10 36.60 4544.60 32689.40 2009-03-07 17:56:00.000 066 32373.00 36.60 4544.60 32689.40 2009-03-07 17:57:00.000 066 32373.10 36.60 4544.70 32689.50 2009-03-07 17:58:00.000 066 32373.00 36.50 4544.70 32689.50 2009-03-07 17:59:00.000 066 32372.90 36.40 4544.70 32689.40 2009-03-07 18:00:00.000 066 32372.90 36.40 4544.70 32689.50 2009-03-07 18:01:00.000 066 32372.80 36.30 4544.80 32689.30 2009-03-07 18:02:00.000 066 32372.60 36.20 4544.80 32689.20 2009-03-07 18:03:00.000 066 32372.60 36.20 4544.90 32689.20 2009-03-07 18:04:00.000 066 32372.50 36.20 4545.00 32689.10 2009-03-07 18:05:00.000 066 32372.40 36.20 4545.00 32688.90 2009-03-07 18:06:00.000 066 32372.30 36.30 4545.10 32688.90 2009-03-07 18:07:00.000 066 32372.40 36.30 4545.10 32688.90 2009-03-07 18:08:00.000 066 32372.50 36.30 4545.20 32689.10 2009-03-07 18:09:00.000 066 32372.60 36.30 4545.20 32689.20 2009-03-07 18:10:00.000 066 32372.40 36.20 4545.30 32689.00 2009-03-07 18:11:00.000 066 32372.40 36.10 4545.40 32689.00 2009-03-07 18:12:00.000 066 32372.30 36.10 4545.40 32688.90 2009-03-07 18:13:00.000 066 32372.50 35.90 4545.40 32689.20 2009-03-07 18:14:00.000 066 32372.30 36.10 4545.50 32688.90 2009-03-07 18:15:00.000 066 32372.40 35.80 4545.60 32689.10 2009-03-07 18:16:00.000 066 32372.00 36.00 4545.70 32688.60 2009-03-07 18:17:00.000 066 32372.20 35.90 4545.70 32688.90 2009-03-07 18:18:00.000 066 32372.10 36.00 4545.80 32688.60 2009-03-07 18:19:00.000 066 32372.10 36.10 4545.80 32688.80 2009-03-07 18:20:00.000 066 32372.10 36.10 4546.00 32688.80 2009-03-07 18:21:00.000 066 32372.10 36.20 4546.00 32688.80 2009-03-07 18:22:00.000 066 32372.40 36.10 4546.00 32689.00 2009-03-07 18:23:00.000 066 32372.40 36.00 4546.10 32689.10 2009-03-07 18:24:00.000 066 32371.70 36.20 4546.10 32688.40 2009-03-07 18:25:00.000 066 32371.40 36.20 4546.20 32688.10 2009-03-07 18:26:00.000 066 32371.60 36.20 4546.20 32688.30 2009-03-07 18:27:00.000 066 32371.80 36.30 4546.30 32688.50 2009-03-07 18:28:00.000 066 32371.80 36.20 4546.30 32688.60 2009-03-07 18:29:00.000 066 32371.60 36.20 4546.30 32688.30 2009-03-07 18:30:00.000 066 32371.50 36.40 4546.40 32688.20 2009-03-07 18:31:00.000 066 32371.40 36.40 4546.50 32688.10 2009-03-07 18:32:00.000 066 32371.20 36.40 4546.50 32687.90 2009-03-07 18:33:00.000 066 32371.10 36.40 4546.60 32687.80 2009-03-07 18:34:00.000 066 32370.80 36.40 4546.70 32687.60 2009-03-07 18:35:00.000 066 32371.00 36.40 4546.70 32687.70 2009-03-07 18:36:00.000 066 32370.90 36.30 4546.80 32687.60 2009-03-07 18:37:00.000 066 32370.70 36.20 4546.80 32687.50 2009-03-07 18:38:00.000 066 32370.60 36.20 4546.90 32687.40 2009-03-07 18:39:00.000 066 32370.70 36.20 4547.00 32687.50 2009-03-07 18:40:00.000 066 32370.80 36.10 4547.00 32687.60 2009-03-07 18:41:00.000 066 32370.90 36.10 4547.10 32687.60 2009-03-07 18:42:00.000 066 32371.00 36.00 4547.10 32687.80 2009-03-07 18:43:00.000 066 32371.00 35.90 4547.10 32687.80 2009-03-07 18:44:00.000 066 32371.10 35.80 4547.20 32687.80 2009-03-07 18:45:00.000 066 32371.10 35.70 4547.20 32687.90 2009-03-07 18:46:00.000 066 32371.10 35.70 4547.20 32687.90 2009-03-07 18:47:00.000 066 32371.10 35.70 4547.20 32687.90 2009-03-07 18:48:00.000 066 32371.10 35.70 4547.30 32687.90 2009-03-07 18:49:00.000 066 32371.10 35.60 4547.40 32687.90 2009-03-07 18:50:00.000 066 32371.00 35.60 4547.40 32687.80 2009-03-07 18:51:00.000 066 32371.10 35.50 4547.40 32687.80 2009-03-07 18:52:00.000 066 32371.00 35.50 4547.40 32687.90 2009-03-07 18:53:00.000 066 32371.00 35.40 4547.50 32687.80 2009-03-07 18:54:00.000 066 32370.80 35.40 4547.50 32687.60 2009-03-07 18:55:00.000 066 32370.80 35.40 4547.50 32687.60 2009-03-07 18:56:00.000 066 32370.80 35.40 4547.60 32687.60 2009-03-07 18:57:00.000 066 32370.70 35.40 4547.60 32687.60 2009-03-07 18:58:00.000 066 32370.70 35.30 4547.60 32687.60 2009-03-07 18:59:00.000 066 32370.70 35.40 4547.60 32687.70 2009-03-07 19:00:00.000 066 32370.80 35.30 4547.60 32687.60 2009-03-07 19:01:00.000 066 32370.70 35.20 4547.60 32687.50 2009-03-07 19:02:00.000 066 32370.50 35.30 4547.60 32687.40 2009-03-07 19:03:00.000 066 32370.50 35.40 4547.70 32687.40 2009-03-07 19:04:00.000 066 32370.40 35.40 4547.80 32687.30 2009-03-07 19:05:00.000 066 32370.40 35.50 4547.80 32687.20 2009-03-07 19:06:00.000 066 32370.20 35.50 4547.80 32687.10 2009-03-07 19:07:00.000 066 32370.00 35.60 4547.80 32686.90 2009-03-07 19:08:00.000 066 32370.00 35.60 4547.80 32686.90 2009-03-07 19:09:00.000 066 32369.90 35.60 4547.80 32686.90 2009-03-07 19:10:00.000 066 32370.00 35.50 4547.90 32686.90 2009-03-07 19:11:00.000 066 32370.10 35.50 4547.90 32687.00 2009-03-07 19:12:00.000 066 32369.90 35.50 4547.90 32686.70 2009-03-07 19:13:00.000 066 32369.80 35.50 4547.90 32686.70 2009-03-07 19:14:00.000 066 32369.70 35.50 4548.00 32686.60 2009-03-07 19:15:00.000 066 32369.60 35.40 4548.00 32686.50 2009-03-07 19:16:00.000 066 32369.60 35.30 4548.00 32686.50 2009-03-07 19:17:00.000 066 32369.30 35.30 4548.00 32686.20 2009-03-07 19:18:00.000 066 32369.40 35.20 4548.10 32686.40 2009-03-07 19:19:00.000 066 32369.30 35.20 4548.10 32686.20 2009-03-07 19:20:00.000 066 32369.00 35.10 4548.10 32685.90 2009-03-07 19:21:00.000 066 32368.90 35.00 4548.20 32685.80 2009-03-07 19:22:00.000 066 32368.80 35.00 4548.10 32685.70 2009-03-07 19:23:00.000 066 32368.90 34.90 4548.10 32685.80 2009-03-07 19:24:00.000 066 32368.80 34.90 4548.10 32685.80 2009-03-07 19:25:00.000 066 32368.70 34.80 4548.20 32685.60 2009-03-07 19:26:00.000 066 32368.60 34.70 4548.20 32685.50 2009-03-07 19:27:00.000 066 32368.60 34.60 4548.10 32685.60 2009-03-07 19:28:00.000 066 32368.60 34.60 4548.10 32685.50 2009-03-07 19:29:00.000 066 32368.70 34.60 4548.00 32685.70 2009-03-07 19:30:00.000 066 32368.60 34.50 4548.10 32685.50 2009-03-07 19:31:00.000 066 32368.40 34.40 4548.00 32685.40 2009-03-07 19:32:00.000 066 32368.20 34.50 4548.00 32685.20 2009-03-07 19:33:00.000 066 32368.30 34.50 4548.10 32685.20 2009-03-07 19:34:00.000 066 32368.20 34.40 4548.00 32685.20 2009-03-07 19:35:00.000 066 32368.00 34.50 4548.00 32685.00 2009-03-07 19:36:00.000 066 32367.90 34.40 4548.00 32684.90 2009-03-07 19:37:00.000 066 32367.70 34.40 4548.00 32684.70 2009-03-07 19:38:00.000 066 32367.70 34.40 4548.00 32684.60 2009-03-07 19:39:00.000 066 32367.50 34.30 4548.00 32684.60 2009-03-07 19:40:00.000 066 32367.60 34.20 4548.00 32684.60 2009-03-07 19:41:00.000 066 32367.70 34.10 4548.00 32684.60 2009-03-07 19:42:00.000 066 32367.70 34.10 4547.90 32684.60 2009-03-07 19:43:00.000 066 32367.60 34.10 4547.90 32684.50 2009-03-07 19:44:00.000 066 32367.50 34.10 4547.90 32684.40 2009-03-07 19:45:00.000 066 32367.60 34.10 4547.90 32684.60 2009-03-07 19:46:00.000 066 32367.60 34.10 4547.80 32684.60 2009-03-07 19:47:00.000 066 32367.50 34.10 4547.80 32684.50 2009-03-07 19:48:00.000 066 32367.50 34.00 4547.80 32684.50 2009-03-07 19:49:00.000 066 32367.60 34.00 4547.80 32684.60 2009-03-07 19:50:00.000 066 32367.70 33.90 4547.70 32684.70 2009-03-07 19:51:00.000 066 32367.70 33.80 4547.70 32684.60 2009-03-07 19:52:00.000 066 32367.70 33.80 4547.60 32684.60 2009-03-07 19:53:00.000 066 32367.60 33.70 4547.60 32684.60 2009-03-07 19:54:00.000 066 32367.60 33.60 4547.60 32684.50 2009-03-07 19:55:00.000 066 32367.60 33.50 4547.50 32684.40 2009-03-07 19:56:00.000 066 32367.40 33.50 4547.40 32684.40 2009-03-07 19:57:00.000 066 32367.30 33.40 4547.40 32684.20 2009-03-07 19:58:00.000 066 32367.10 33.30 4547.40 32684.00 2009-03-07 19:59:00.000 066 32367.20 33.20 4547.40 32684.10 2009-03-07 20:00:00.000 066 32367.20 33.10 4547.40 32684.20 2009-03-07 20:01:00.000 066 32367.20 33.00 4547.40 32684.10 2009-03-07 20:02:00.000 066 32367.20 33.00 4547.40 32684.10 2009-03-07 20:03:00.000 066 32367.10 33.00 4547.20 32684.00 2009-03-07 20:04:00.000 066 32367.10 32.90 4547.20 32684.00 2009-03-07 20:05:00.000 066 32367.20 33.00 4547.10 32684.10 2009-03-07 20:06:00.000 066 32367.30 33.10 4547.10 32684.20 2009-03-07 20:07:00.000 066 32367.40 33.30 4547.00 32684.20 2009-03-07 20:08:00.000 066 32367.50 33.30 4547.00 32684.30 2009-03-07 20:09:00.000 066 32367.50 33.20 4547.00 32684.40 2009-03-07 20:10:00.000 066 32367.70 33.10 4547.00 32684.60 2009-03-07 20:11:00.000 066 32367.80 33.10 4547.00 32684.70 2009-03-07 20:12:00.000 066 32367.90 33.10 4546.90 32684.80 2009-03-07 20:13:00.000 066 32367.80 33.10 4546.90 32684.70 2009-03-07 20:14:00.000 066 32367.90 33.10 4546.90 32684.80 2009-03-07 20:15:00.000 066 32368.00 33.10 4546.80 32684.80 2009-03-07 20:16:00.000 066 32368.00 33.00 4546.80 32684.90 2009-03-07 20:17:00.000 066 32368.00 33.00 4546.80 32684.90 2009-03-07 20:18:00.000 066 32368.10 33.00 4546.80 32685.00 2009-03-07 20:19:00.000 066 32368.10 32.90 4546.80 32684.90 2009-03-07 20:20:00.000 066 32367.80 32.90 4546.70 32684.70 2009-03-07 20:21:00.000 066 32367.80 33.00 4546.70 32684.70 2009-03-07 20:22:00.000 066 32367.80 33.00 4546.80 32684.60 2009-03-07 20:23:00.000 066 32367.50 33.00 4546.70 32684.40 2009-03-07 20:24:00.000 066 32367.40 33.10 4546.80 32684.20 2009-03-07 20:25:00.000 066 32367.40 33.20 4546.80 32684.20 2009-03-07 20:26:00.000 066 32367.50 33.10 4546.80 32684.20 2009-03-07 20:27:00.000 066 32367.40 33.10 4546.80 32684.10 2009-03-07 20:28:00.000 066 32367.50 33.00 4546.80 32684.20 2009-03-07 20:29:00.000 066 32367.70 32.90 4546.80 32684.40 2009-03-07 20:30:00.000 066 32367.60 33.00 4546.80 32684.40 2009-03-07 20:31:00.000 066 32367.50 33.00 4546.80 32684.30 2009-03-07 20:32:00.000 066 32367.60 33.00 4546.80 32684.40 2009-03-07 20:33:00.000 066 32367.80 33.10 4546.80 32684.60 2009-03-07 20:34:00.000 066 32367.80 33.20 4546.80 32684.50 2009-03-07 20:35:00.000 066 32367.80 33.10 4546.90 32684.60 2009-03-07 20:36:00.000 066 32368.10 33.10 4546.90 32685.00 2009-03-07 20:37:00.000 066 32368.30 33.10 4546.80 32685.00 2009-03-07 20:38:00.000 066 32368.30 33.10 4546.80 32685.10 2009-03-07 20:39:00.000 066 32368.30 33.00 4546.80 32685.10 2009-03-07 20:40:00.000 066 32368.30 32.90 4546.80 32685.00 2009-03-07 20:41:00.000 066 32368.20 33.00 4546.80 32684.90 2009-03-07 20:42:00.000 066 32367.90 32.90 4546.80 32684.60 2009-03-07 20:43:00.000 066 32367.80 32.90 4546.80 32684.60 2009-03-07 20:44:00.000 066 32367.60 32.90 4546.80 32684.40 2009-03-07 20:45:00.000 066 32367.50 32.70 4546.70 32684.30 2009-03-07 20:46:00.000 066 32367.50 32.60 4546.80 32684.30 2009-03-07 20:47:00.000 066 32367.40 32.60 4546.90 32684.20 2009-03-07 20:48:00.000 066 32367.50 32.60 4546.90 32684.20 2009-03-07 20:49:00.000 066 32367.40 32.50 4546.90 32684.20 2009-03-07 20:50:00.000 066 32367.30 32.60 4546.80 32684.10 2009-03-07 20:51:00.000 066 32367.20 32.70 4546.80 32684.00 2009-03-07 20:52:00.000 066 32367.20 32.60 4546.80 32684.00 2009-03-07 20:53:00.000 066 32367.20 32.70 4546.80 32684.00 2009-03-07 20:54:00.000 066 32367.10 32.70 4546.80 32683.90 2009-03-07 20:55:00.000 066 32367.30 32.80 4546.80 32684.10 2009-03-07 20:56:00.000 066 32367.40 32.70 4546.90 32684.20 2009-03-07 20:57:00.000 066 32367.40 32.80 4546.90 32684.20 2009-03-07 20:58:00.000 066 32367.40 32.80 4546.90 32684.20 2009-03-07 20:59:00.000 066 32367.30 32.70 4546.90 32684.10 2009-03-07 21:00:00.000 066 32367.30 32.70 4547.00 32684.10 2009-03-07 21:01:00.000 066 32367.20 32.70 4547.00 32684.00 2009-03-07 21:02:00.000 066 32367.10 32.70 4546.90 32683.90 2009-03-07 21:03:00.000 066 32367.20 32.70 4547.00 32683.90 2009-03-07 21:04:00.000 066 32367.20 32.80 4546.90 32683.90 2009-03-07 21:05:00.000 066 32367.00 32.80 4547.00 32683.80 2009-03-07 21:06:00.000 066 32367.00 32.80 4546.90 32683.80 2009-03-07 21:07:00.000 066 32366.80 32.80 4547.00 32683.60 2009-03-07 21:08:00.000 066 32366.80 32.80 4547.00 32683.60 2009-03-07 21:09:00.000 066 32366.80 32.70 4547.00 32683.70 2009-03-07 21:10:00.000 066 32366.80 32.70 4547.00 32683.60 2009-03-07 21:11:00.000 066 32366.70 32.70 4547.00 32683.40 2009-03-07 21:12:00.000 066 32366.60 32.70 4547.00 32683.20 2009-03-07 21:13:00.000 066 32366.40 32.70 4547.10 32683.20 2009-03-07 21:14:00.000 066 32366.40 32.60 4547.00 32683.10 2009-03-07 21:15:00.000 066 32366.20 32.70 4547.10 32683.00 2009-03-07 21:16:00.000 066 32366.10 32.70 4547.10 32682.90 2009-03-07 21:17:00.000 066 32366.00 32.70 4547.10 32682.70 2009-03-07 21:18:00.000 066 32365.80 32.80 4547.20 32682.70 2009-03-07 21:19:00.000 066 32365.70 32.80 4547.20 32682.50 2009-03-07 21:20:00.000 066 32365.80 32.80 4547.20 32682.60 2009-03-07 21:21:00.000 066 32365.80 32.80 4547.30 32682.70 2009-03-07 21:22:00.000 066 32365.70 32.80 4547.20 32682.60 2009-03-07 21:23:00.000 066 32365.60 32.90 4547.30 32682.50 2009-03-07 21:24:00.000 066 32365.60 32.90 4547.30 32682.50 2009-03-07 21:25:00.000 066 32365.70 32.90 4547.30 32682.60 2009-03-07 21:26:00.000 066 32365.70 32.80 4547.30 32682.50 2009-03-07 21:27:00.000 066 32365.50 32.80 4547.30 32682.40 2009-03-07 21:28:00.000 066 32365.60 32.80 4547.40 32682.40 2009-03-07 21:29:00.000 066 32365.40 32.90 4547.40 32682.30 2009-03-07 21:30:00.000 066 32365.30 32.90 4547.40 32682.20 2009-03-07 21:31:00.000 066 32365.50 32.80 4547.40 32682.40 2009-03-07 21:32:00.000 066 32365.60 32.80 4547.40 32682.50 2009-03-07 21:33:00.000 066 32365.40 32.80 4547.40 32682.20 2009-03-07 21:34:00.000 066 32365.50 32.80 4547.40 32682.50 2009-03-07 21:35:00.000 066 32365.60 32.80 4547.40 32682.50 2009-03-07 21:36:00.000 066 32365.70 32.80 4547.40 32682.60 2009-03-07 21:37:00.000 066 32365.40 32.90 4547.50 32682.40 2009-03-07 21:38:00.000 066 32365.30 32.90 4547.40 32682.20 2009-03-07 21:39:00.000 066 32365.20 32.90 4547.50 32682.10 2009-03-07 21:40:00.000 066 32365.00 33.00 4547.50 32682.00 2009-03-07 21:41:00.000 066 32365.10 33.00 4547.60 32682.00 2009-03-07 21:42:00.000 066 32364.90 33.00 4547.60 32681.80 2009-03-07 21:43:00.000 066 32364.80 33.00 4547.60 32681.80 2009-03-07 21:44:00.000 066 32364.80 33.00 4547.60 32681.70 2009-03-07 21:45:00.000 066 32364.70 33.10 4547.60 32681.60 2009-03-07 21:46:00.000 066 32364.40 33.00 4547.60 32681.30 2009-03-07 21:47:00.000 066 32364.20 33.00 4547.70 32681.20 2009-03-07 21:48:00.000 066 32364.10 33.10 4547.70 32681.00 2009-03-07 21:49:00.000 066 32364.00 33.10 4547.70 32680.80 2009-03-07 21:50:00.000 066 32363.80 33.10 4547.70 32680.80 2009-03-07 21:51:00.000 066 32363.80 33.10 4547.80 32680.70 2009-03-07 21:52:00.000 066 32363.80 33.20 4547.80 32680.70 2009-03-07 21:53:00.000 066 32363.80 33.20 4547.70 32680.80 2009-03-07 21:54:00.000 066 32363.60 33.30 4547.80 32680.60 2009-03-07 21:55:00.000 066 32363.60 33.30 4547.80 32680.50 2009-03-07 21:56:00.000 066 32363.70 33.30 4547.80 32680.60 2009-03-07 21:57:00.000 066 32363.60 33.20 4547.80 32680.60 2009-03-07 21:58:00.000 066 32363.50 33.30 4547.90 32680.40 2009-03-07 21:59:00.000 066 32363.50 33.30 4547.90 32680.40 2009-03-07 22:00:00.000 066 32363.50 33.30 4547.90 32680.50 2009-03-07 22:01:00.000 066 32363.60 33.40 4547.90 32680.50 2009-03-07 22:02:00.000 066 32363.50 33.40 4548.00 32680.40 2009-03-07 22:03:00.000 066 32363.40 33.30 4548.00 32680.40 2009-03-07 22:04:00.000 066 32363.40 33.30 4548.00 32680.30 2009-03-07 22:05:00.000 066 32363.30 33.30 4548.00 32680.20 2009-03-07 22:06:00.000 066 32363.20 33.30 4548.00 32680.10 2009-03-07 22:07:00.000 066 32363.10 33.30 4548.00 32680.10 2009-03-07 22:08:00.000 066 32363.10 33.30 4548.00 32680.00 2009-03-07 22:09:00.000 066 32363.00 33.40 4548.10 32679.90 2009-03-07 22:10:00.000 066 32362.90 33.40 4548.00 32679.80 2009-03-07 22:11:00.000 066 32362.80 33.40 4548.00 32679.80 2009-03-07 22:12:00.000 066 32362.80 33.40 4548.10 32679.80 2009-03-07 22:13:00.000 066 32362.70 33.40 4548.10 32679.70 2009-03-07 22:14:00.000 066 32362.70 33.30 4548.10 32679.70 2009-03-07 22:15:00.000 066 32362.60 33.30 4548.10 32679.60 2009-03-07 22:16:00.000 066 32362.50 33.30 4548.20 32679.50 2009-03-07 22:17:00.000 066 32362.50 33.20 4548.20 32679.50 2009-03-07 22:18:00.000 066 32362.40 33.20 4548.20 32679.40 2009-03-07 22:19:00.000 066 32362.30 33.20 4548.20 32679.30 2009-03-07 22:20:00.000 066 32362.30 33.30 4548.20 32679.30 2009-03-07 22:21:00.000 066 32362.30 33.40 4548.20 32679.20 2009-03-07 22:22:00.000 066 32362.20 33.50 4548.20 32679.20 2009-03-07 22:23:00.000 066 32362.10 33.40 4548.20 32679.20 2009-03-07 22:24:00.000 066 32362.10 33.40 4548.30 32679.00 2009-03-07 22:25:00.000 066 32362.00 33.40 4548.30 32679.10 2009-03-07 22:26:00.000 066 32361.90 33.30 4548.20 32679.00 2009-03-07 22:27:00.000 066 32362.00 33.20 4548.30 32679.00 2009-03-07 22:28:00.000 066 32361.90 33.20 4548.20 32678.80 2009-03-07 22:29:00.000 066 32361.70 33.20 4548.30 32678.70 2009-03-07 22:30:00.000 066 32361.60 33.30 4548.30 32678.60 2009-03-07 22:31:00.000 066 32361.60 33.40 4548.30 32678.50 2009-03-07 22:32:00.000 066 32361.50 33.30 4548.30 32678.60 2009-03-07 22:33:00.000 066 32361.50 33.30 4548.30 32678.50 2009-03-07 22:34:00.000 066 32361.50 33.30 4548.40 32678.60 2009-03-07 22:35:00.000 066 32361.70 33.40 4548.40 32678.70 2009-03-07 22:36:00.000 066 32361.80 33.40 4548.40 32678.80 2009-03-07 22:37:00.000 066 32361.90 33.50 4548.40 32678.90 2009-03-07 22:38:00.000 066 32362.00 33.40 4548.50 32679.00 2009-03-07 22:39:00.000 066 32362.00 33.40 4548.50 32679.00 2009-03-07 22:40:00.000 066 32361.90 33.40 4548.40 32678.90 2009-03-07 22:41:00.000 066 32362.00 33.40 4548.50 32678.90 2009-03-07 22:42:00.000 066 32362.00 33.40 4548.50 32679.00 2009-03-07 22:43:00.000 066 32361.90 33.40 4548.50 32679.00 2009-03-07 22:44:00.000 066 32362.00 33.50 4548.50 32679.00 2009-03-07 22:45:00.000 066 32362.00 33.60 4548.60 32679.10 2009-03-07 22:46:00.000 066 32361.90 33.50 4548.60 32679.00 2009-03-07 22:47:00.000 066 32361.80 33.50 4548.60 32678.90 2009-03-07 22:48:00.000 066 32361.70 33.50 4548.60 32678.70 2009-03-07 22:49:00.000 066 32361.60 33.40 4548.60 32678.70 2009-03-07 22:50:00.000 066 32361.80 33.40 4548.60 32678.80 2009-03-07 22:51:00.000 066 32361.80 33.30 4548.60 32678.90 2009-03-07 22:52:00.000 066 32362.00 33.30 4548.60 32679.00 2009-03-07 22:53:00.000 066 32362.00 33.30 4548.60 32679.00 2009-03-07 22:54:00.000 066 32362.00 33.40 4548.60 32679.00 2009-03-07 22:55:00.000 066 32362.10 33.40 4548.60 32679.00 2009-03-07 22:56:00.000 066 32362.10 33.40 4548.60 32679.10 2009-03-07 22:57:00.000 066 32362.10 33.40 4548.50 32679.10 2009-03-07 22:58:00.000 066 32362.10 33.50 4548.50 32679.00 2009-03-07 22:59:00.000 066 32362.00 33.50 4548.50 32679.00 2009-03-07 23:00:00.000 066 32362.10 33.50 4548.50 32679.00 2009-03-07 23:01:00.000 066 32361.90 33.50 4548.50 32679.00 2009-03-07 23:02:00.000 066 32362.00 33.50 4548.40 32679.00 2009-03-07 23:03:00.000 066 32361.80 33.40 4548.40 32678.90 2009-03-07 23:04:00.000 066 32361.80 33.40 4548.40 32678.80 2009-03-07 23:05:00.000 066 32361.60 33.40 4548.40 32678.60 2009-03-07 23:06:00.000 066 32361.50 33.40 4548.40 32678.50 2009-03-07 23:07:00.000 066 32361.30 33.30 4548.30 32678.40 2009-03-07 23:08:00.000 066 32361.40 33.30 4548.40 32678.40 2009-03-07 23:09:00.000 066 32361.40 33.20 4548.30 32678.40 2009-03-07 23:10:00.000 066 32361.40 33.20 4548.30 32678.40 2009-03-07 23:11:00.000 066 32361.40 33.10 4548.20 32678.40 2009-03-07 23:12:00.000 066 32361.40 33.10 4548.30 32678.30 2009-03-07 23:13:00.000 066 32361.40 33.10 4548.20 32678.30 2009-03-07 23:14:00.000 066 32361.30 33.10 4548.20 32678.20 2009-03-07 23:15:00.000 066 32361.30 33.10 4548.10 32678.20 2009-03-07 23:16:00.000 066 32361.10 33.20 4548.10 32678.00 2009-03-07 23:17:00.000 066 32360.90 33.30 4548.00 32677.80 2009-03-07 23:18:00.000 066 32360.80 33.40 4548.00 32677.70 2009-03-07 23:19:00.000 066 32360.80 33.50 4547.90 32677.70 2009-03-07 23:20:00.000 066 32360.90 33.50 4547.80 32677.80 2009-03-07 23:21:00.000 066 32360.80 33.50 4547.90 32677.80 2009-03-07 23:22:00.000 066 32360.70 33.50 4547.80 32677.60 2009-03-07 23:23:00.000 066 32360.60 33.50 4547.80 32677.50 2009-03-07 23:24:00.000 066 32360.40 33.40 4547.80 32677.30 2009-03-07 23:25:00.000 066 32360.20 33.50 4547.70 32677.10 2009-03-07 23:26:00.000 066 32360.10 33.60 4547.70 32677.00 2009-03-07 23:27:00.000 066 32360.10 33.60 4547.70 32677.00 2009-03-07 23:28:00.000 066 32360.20 33.60 4547.60 32677.10 2009-03-07 23:29:00.000 066 32360.00 33.60 4547.60 32676.80 2009-03-07 23:30:00.000 066 32359.80 33.70 4547.50 32676.70 2009-03-07 23:31:00.000 066 32360.10 33.70 4547.50 32677.00 2009-03-07 23:32:00.000 066 32360.10 33.70 4547.50 32677.20 2009-03-07 23:33:00.000 066 32359.50 33.80 4547.40 32676.40 2009-03-07 23:34:00.000 066 32359.90 33.80 4547.40 32676.90 2009-03-07 23:35:00.000 066 32359.90 33.70 4547.30 32676.90 2009-03-07 23:36:00.000 066 32360.00 33.70 4547.30 32676.90 2009-03-07 23:37:00.000 066 32359.90 33.70 4547.20 32676.80 2009-03-07 23:38:00.000 066 32359.60 33.70 4547.20 32676.40 2009-03-07 23:39:00.000 066 32359.80 33.70 4547.10 32676.60 2009-03-07 23:40:00.000 066 32360.00 33.70 4547.10 32676.90 2009-03-07 23:41:00.000 066 32360.10 33.60 4547.00 32677.00 2009-03-07 23:42:00.000 066 32359.50 33.70 4547.00 32676.30 2009-03-07 23:43:00.000 066 32359.50 33.80 4547.00 32676.40 2009-03-07 23:44:00.000 066 32359.70 33.80 4547.00 32676.60 2009-03-07 23:45:00.000 066 32359.50 33.70 4547.00 32676.40 2009-03-07 23:46:00.000 066 32359.50 33.60 4546.90 32676.20 2009-03-07 23:47:00.000 066 32359.50 33.60 4547.00 32676.40 2009-03-07 23:48:00.000 066 32359.50 33.60 4546.90 32676.30 2009-03-07 23:49:00.000 066 32359.40 33.70 4546.90 32676.20 2009-03-07 23:50:00.000 066 32360.50 33.70 4546.90 32677.10 2009-03-07 23:51:00.000 066 32363.30 33.50 4546.80 32680.30 2009-03-07 23:52:00.000 066 32361.50 33.80 4546.70 32677.90 2009-03-07 23:53:00.000 066 32361.90 33.90 4546.60 32678.60 2009-03-07 23:54:00.000 066 32363.60 33.90 4546.70 32680.90 2009-03-07 23:55:00.000 066 32362.80 33.90 4546.60 32679.60 2009-03-07 23:56:00.000 066 32361.60 34.20 4546.60 32678.20 2009-03-07 23:57:00.000 066 32362.60 34.20 4546.70 32679.40 2009-03-07 23:58:00.000 066 32362.80 34.40 4546.70 32679.60 2009-03-07 23:59:00.000 066 32362.60 34.50 4546.70 32679.20