Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-08 00:00:00.000 067 32362.20 34.50 4546.80 32678.80 2009-03-08 00:01:00.000 067 32362.60 34.50 4546.80 32679.40 2009-03-08 00:02:00.000 067 32362.20 34.60 4546.80 32679.00 2009-03-08 00:03:00.000 067 32362.10 34.70 4546.90 32678.80 2009-03-08 00:04:00.000 067 32361.80 34.70 4547.00 32678.60 2009-03-08 00:05:00.000 067 32362.00 34.60 4547.10 32678.70 2009-03-08 00:06:00.000 067 32362.90 34.50 4547.10 32679.50 2009-03-08 00:07:00.000 067 32363.50 34.60 4547.10 32680.20 2009-03-08 00:08:00.000 067 32364.30 34.70 4547.10 32681.00 2009-03-08 00:09:00.000 067 32364.00 34.60 4547.10 32680.60 2009-03-08 00:10:00.000 067 32364.20 34.40 4547.10 32680.90 2009-03-08 00:11:00.000 067 32364.40 34.40 4547.10 32681.10 2009-03-08 00:12:00.000 067 32364.80 34.30 4547.20 32681.60 2009-03-08 00:13:00.000 067 32364.20 34.20 4547.20 32680.90 2009-03-08 00:14:00.000 067 32364.10 34.20 4547.20 32680.90 2009-03-08 00:15:00.000 067 32364.30 34.10 4547.20 32681.10 2009-03-08 00:16:00.000 067 32363.50 34.10 4547.20 32680.20 2009-03-08 00:17:00.000 067 32364.40 34.20 4547.30 32681.10 2009-03-08 00:18:00.000 067 32363.80 34.40 4547.30 32680.40 2009-03-08 00:19:00.000 067 32363.40 34.50 4547.30 32680.10 2009-03-08 00:20:00.000 067 32364.90 34.40 4547.50 32681.80 2009-03-08 00:21:00.000 067 32364.10 34.30 4547.50 32680.90 2009-03-08 00:22:00.000 067 32364.40 34.30 4547.60 32681.20 2009-03-08 00:23:00.000 067 32365.00 34.10 4547.60 32681.90 2009-03-08 00:24:00.000 067 32364.10 34.00 4547.60 32680.90 2009-03-08 00:25:00.000 067 32364.90 34.00 4547.70 32681.90 2009-03-08 00:26:00.000 067 32364.10 34.20 4547.70 32680.80 2009-03-08 00:27:00.000 067 32364.00 34.30 4547.70 32680.80 2009-03-08 00:28:00.000 067 32364.20 34.40 4547.80 32681.00 2009-03-08 00:29:00.000 067 32363.50 34.80 4547.90 32680.20 2009-03-08 00:30:00.000 067 32363.70 35.10 4547.90 32680.40 2009-03-08 00:31:00.000 067 32364.30 35.20 4548.10 32681.30 2009-03-08 00:32:00.000 067 32363.40 35.30 4548.10 32680.10 2009-03-08 00:33:00.000 067 32364.50 35.30 4548.30 32681.30 2009-03-08 00:34:00.000 067 32365.30 35.10 4548.30 32682.30 2009-03-08 00:35:00.000 067 32364.90 35.00 4548.40 32681.70 2009-03-08 00:36:00.000 067 32365.80 34.90 4548.50 32682.80 2009-03-08 00:37:00.000 067 32365.20 35.00 4548.40 32682.10 2009-03-08 00:38:00.000 067 32365.10 35.10 4548.50 32681.90 2009-03-08 00:39:00.000 067 32365.10 35.00 4548.50 32682.00 2009-03-08 00:40:00.000 067 32364.40 35.10 4548.50 32681.30 2009-03-08 00:41:00.000 067 32364.30 35.20 4548.60 32681.30 2009-03-08 00:42:00.000 067 32363.80 35.30 4548.70 32680.80 2009-03-08 00:43:00.000 067 32363.50 35.40 4548.70 32680.50 2009-03-08 00:44:00.000 067 32363.40 35.50 4548.80 32680.30 2009-03-08 00:45:00.000 067 32363.20 35.40 4548.90 32680.10 2009-03-08 00:46:00.000 067 32362.90 35.30 4548.90 32679.90 2009-03-08 00:47:00.000 067 32362.60 35.10 4548.90 32679.50 2009-03-08 00:48:00.000 067 32362.90 34.90 4549.00 32679.90 2009-03-08 00:49:00.000 067 32362.20 34.80 4549.00 32679.20 2009-03-08 00:50:00.000 067 32362.30 34.80 4549.00 32679.20 2009-03-08 00:51:00.000 067 32361.90 34.80 4549.00 32678.90 2009-03-08 00:52:00.000 067 32361.60 35.00 4549.00 32678.50 2009-03-08 00:53:00.000 067 32361.50 35.20 4549.10 32678.40 2009-03-08 00:54:00.000 067 32360.90 35.30 4549.10 32677.90 2009-03-08 00:55:00.000 067 32360.80 35.50 4549.20 32677.80 2009-03-08 00:56:00.000 067 32360.50 35.50 4549.20 32677.50 2009-03-08 00:57:00.000 067 32360.10 35.40 4549.20 32677.10 2009-03-08 00:58:00.000 067 32359.80 35.40 4549.30 32676.90 2009-03-08 00:59:00.000 067 32359.60 35.40 4549.30 32676.60 2009-03-08 01:00:00.000 067 32360.00 35.20 4549.30 32677.50 2009-03-08 01:01:00.000 067 32358.90 35.20 4549.20 32675.80 2009-03-08 01:02:00.000 067 32359.30 35.10 4549.30 32676.40 2009-03-08 01:03:00.000 067 32358.50 35.00 4549.20 32675.40 2009-03-08 01:04:00.000 067 32359.00 34.70 4549.30 32676.20 2009-03-08 01:05:00.000 067 32358.50 34.30 4549.20 32675.50 2009-03-08 01:06:00.000 067 32358.80 34.00 4549.20 32675.90 2009-03-08 01:07:00.000 067 32358.70 33.80 4549.10 32675.80 2009-03-08 01:08:00.000 067 32358.40 33.70 4549.00 32675.40 2009-03-08 01:09:00.000 067 32358.60 33.80 4548.90 32675.60 2009-03-08 01:10:00.000 067 32358.20 33.80 4548.80 32675.20 2009-03-08 01:11:00.000 067 32358.30 33.90 4548.80 32675.30 2009-03-08 01:12:00.000 067 32358.00 33.90 4548.70 32675.00 2009-03-08 01:13:00.000 067 32358.40 33.80 4548.60 32675.30 2009-03-08 01:14:00.000 067 32358.60 33.70 4548.60 32675.60 2009-03-08 01:15:00.000 067 32358.50 34.00 4548.60 32675.50 2009-03-08 01:16:00.000 067 32359.70 33.90 4548.50 32676.70 2009-03-08 01:17:00.000 067 32359.40 34.00 4548.50 32676.30 2009-03-08 01:18:00.000 067 32360.40 34.60 4548.40 32677.30 2009-03-08 01:19:00.000 067 32360.80 34.60 4548.40 32677.70 2009-03-08 01:20:00.000 067 32361.60 34.50 4548.30 32678.60 2009-03-08 01:21:00.000 067 32361.90 34.80 4548.20 32678.80 2009-03-08 01:22:00.000 067 32361.90 34.90 4548.20 32678.80 2009-03-08 01:23:00.000 067 32362.30 35.10 4548.10 32679.10 2009-03-08 01:24:00.000 067 32362.40 35.10 4548.10 32679.20 2009-03-08 01:25:00.000 067 32362.20 35.30 4548.10 32679.00 2009-03-08 01:26:00.000 067 32362.50 35.50 4548.10 32679.30 2009-03-08 01:27:00.000 067 32362.50 35.60 4548.10 32679.40 2009-03-08 01:28:00.000 067 32362.40 35.80 4548.30 32679.10 2009-03-08 01:29:00.000 067 32363.20 35.80 4548.30 32680.10 2009-03-08 01:30:00.000 067 32363.10 35.90 4548.40 32679.90 2009-03-08 01:31:00.000 067 32363.60 36.00 4548.40 32680.60 2009-03-08 01:32:00.000 067 32363.40 35.90 4548.50 32680.40 2009-03-08 01:33:00.000 067 32363.80 36.10 4548.50 32680.70 2009-03-08 01:34:00.000 067 32363.50 36.10 4548.60 32680.50 2009-03-08 01:35:00.000 067 32363.40 36.00 4548.60 32680.30 2009-03-08 01:36:00.000 067 32364.10 35.90 4548.60 32681.20 2009-03-08 01:37:00.000 067 32363.70 36.00 4548.70 32680.50 2009-03-08 01:38:00.000 067 32364.20 36.10 4548.70 32681.20 2009-03-08 01:39:00.000 067 32364.00 36.20 4548.70 32680.90 2009-03-08 01:40:00.000 067 32364.10 36.40 4548.80 32681.00 2009-03-08 01:41:00.000 067 32364.10 36.60 4548.80 32681.00 2009-03-08 01:42:00.000 067 32364.30 36.60 4548.90 32681.20 2009-03-08 01:43:00.000 067 32364.30 36.60 4549.00 32681.20 2009-03-08 01:44:00.000 067 32364.40 36.50 4549.00 32681.40 2009-03-08 01:45:00.000 067 32364.30 36.50 4549.10 32681.30 2009-03-08 01:46:00.000 067 32364.30 36.40 4549.10 32681.30 2009-03-08 01:47:00.000 067 32364.30 36.40 4549.20 32681.20 2009-03-08 01:48:00.000 067 32364.50 36.40 4549.10 32681.50 2009-03-08 01:49:00.000 067 32364.70 36.30 4549.20 32681.80 2009-03-08 01:50:00.000 067 32364.70 36.30 4549.10 32681.70 2009-03-08 01:51:00.000 067 32364.70 36.00 4549.20 32681.70 2009-03-08 01:52:00.000 067 32364.60 36.00 4549.20 32681.70 2009-03-08 01:53:00.000 067 32364.60 36.10 4549.20 32681.70 2009-03-08 01:54:00.000 067 32364.20 36.10 4549.20 32681.30 2009-03-08 01:55:00.000 067 32364.10 36.00 4549.20 32681.30 2009-03-08 01:56:00.000 067 32363.90 35.80 4549.30 32680.90 2009-03-08 01:57:00.000 067 32363.80 35.70 4549.20 32681.00 2009-03-08 01:58:00.000 067 32363.50 35.60 4549.20 32680.60 2009-03-08 01:59:00.000 067 32363.40 35.50 4549.30 32680.50 2009-03-08 02:00:00.000 067 32363.10 35.50 4549.20 32680.20 2009-03-08 02:01:00.000 067 32362.70 35.50 4549.20 32679.80 2009-03-08 02:02:00.000 067 32362.50 35.50 4549.20 32679.70 2009-03-08 02:03:00.000 067 32362.20 35.40 4549.20 32679.30 2009-03-08 02:04:00.000 067 32362.30 35.50 4549.20 32679.40 2009-03-08 02:05:00.000 067 32362.10 35.50 4549.20 32679.10 2009-03-08 02:06:00.000 067 32361.90 35.50 4549.20 32679.00 2009-03-08 02:07:00.000 067 32361.70 35.40 4549.10 32678.80 2009-03-08 02:08:00.000 067 32361.60 35.20 4549.10 32678.70 2009-03-08 02:09:00.000 067 32362.00 35.00 4549.10 32679.10 2009-03-08 02:10:00.000 067 32361.90 34.70 4549.10 32679.00 2009-03-08 02:11:00.000 067 32362.10 34.60 4549.00 32679.20 2009-03-08 02:12:00.000 067 32362.30 34.40 4548.90 32679.30 2009-03-08 02:13:00.000 067 32362.20 34.30 4548.80 32679.10 2009-03-08 02:14:00.000 067 32362.10 34.20 4548.70 32679.10 2009-03-08 02:15:00.000 067 32362.20 34.10 4548.70 32679.20 2009-03-08 02:16:00.000 067 32361.70 34.20 4548.60 32678.70 2009-03-08 02:17:00.000 067 32361.90 34.00 4548.50 32678.90 2009-03-08 02:18:00.000 067 32361.80 33.90 4548.50 32678.80 2009-03-08 02:19:00.000 067 32361.60 33.90 4548.50 32678.50 2009-03-08 02:20:00.000 067 32361.90 33.70 4548.40 32678.80 2009-03-08 02:21:00.000 067 32361.60 33.70 4548.30 32678.50 2009-03-08 02:22:00.000 067 32361.90 33.70 4548.30 32678.80 2009-03-08 02:23:00.000 067 32361.90 33.60 4548.20 32678.80 2009-03-08 02:24:00.000 067 32361.80 33.70 4548.10 32678.60 2009-03-08 02:25:00.000 067 32361.90 33.70 4548.10 32678.80 2009-03-08 02:26:00.000 067 32361.80 33.60 4548.00 32678.70 2009-03-08 02:27:00.000 067 32362.00 33.50 4547.90 32678.80 2009-03-08 02:28:00.000 067 32362.40 33.20 4547.90 32679.30 2009-03-08 02:29:00.000 067 32361.90 33.10 4547.90 32678.70 2009-03-08 02:30:00.000 067 32362.50 32.90 4547.80 32679.40 2009-03-08 02:31:00.000 067 32362.40 32.80 4547.70 32679.20 2009-03-08 02:32:00.000 067 32362.70 32.90 4547.60 32679.40 2009-03-08 02:33:00.000 067 32362.80 32.70 4547.60 32679.60 2009-03-08 02:34:00.000 067 32362.90 32.60 4547.50 32679.70 2009-03-08 02:35:00.000 067 32363.20 32.60 4547.50 32679.90 2009-03-08 02:36:00.000 067 32363.70 32.60 4547.40 32680.50 2009-03-08 02:37:00.000 067 32363.50 32.60 4547.30 32680.10 2009-03-08 02:38:00.000 067 32364.10 32.50 4547.20 32680.90 2009-03-08 02:39:00.000 067 32364.00 32.50 4547.10 32680.60 2009-03-08 02:40:00.000 067 32364.30 32.80 4547.20 32681.10 2009-03-08 02:41:00.000 067 32364.10 32.90 4547.10 32680.80 2009-03-08 02:42:00.000 067 32364.10 33.00 4547.00 32680.70 2009-03-08 02:43:00.000 067 32364.60 33.20 4547.10 32681.30 2009-03-08 02:44:00.000 067 32364.40 33.40 4547.00 32680.90 2009-03-08 02:45:00.000 067 32365.00 33.50 4547.10 32681.70 2009-03-08 02:46:00.000 067 32364.90 33.70 4547.10 32681.60 2009-03-08 02:47:00.000 067 32365.00 34.00 4547.10 32681.60 2009-03-08 02:48:00.000 067 32365.30 34.00 4547.10 32682.00 2009-03-08 02:49:00.000 067 32365.20 34.10 4547.20 32681.90 2009-03-08 02:50:00.000 067 32365.00 34.20 4547.20 32681.70 2009-03-08 02:51:00.000 067 32365.30 34.20 4547.20 32682.00 2009-03-08 02:52:00.000 067 32365.20 34.20 4547.30 32681.90 2009-03-08 02:53:00.000 067 32365.10 34.30 4547.40 32681.80 2009-03-08 02:54:00.000 067 32365.40 34.20 4547.40 32682.10 2009-03-08 02:55:00.000 067 32365.20 34.10 4547.50 32681.90 2009-03-08 02:56:00.000 067 32365.10 34.20 4547.50 32681.90 2009-03-08 02:57:00.000 067 32365.30 34.10 4547.60 32682.00 2009-03-08 02:58:00.000 067 32365.20 34.20 4547.50 32682.00 2009-03-08 02:59:00.000 067 32365.00 34.40 4547.60 32681.70 2009-03-08 03:00:00.000 067 32364.90 34.50 4547.60 32681.70 2009-03-08 03:01:00.000 067 32364.90 34.70 4547.70 32681.60 2009-03-08 03:02:00.000 067 32364.90 34.90 4547.80 32681.70 2009-03-08 03:03:00.000 067 32364.80 34.90 4547.80 32681.60 2009-03-08 03:04:00.000 067 32364.70 34.90 4547.90 32681.60 2009-03-08 03:05:00.000 067 32364.70 34.80 4548.00 32681.50 2009-03-08 03:06:00.000 067 32364.60 34.80 4548.00 32681.20 2009-03-08 03:07:00.000 067 32364.30 34.80 4548.00 99999.90 2009-03-08 03:08:00.000 067 32364.10 35.00 4548.00 99999.90 2009-03-08 03:09:00.000 067 32364.30 35.00 4548.00 99999.90 2009-03-08 03:10:00.000 067 32364.10 35.00 4548.10 99999.90 2009-03-08 03:11:00.000 067 32364.10 35.10 4548.10 99999.90 2009-03-08 03:12:00.000 067 32364.20 35.10 4548.10 99999.90 2009-03-08 03:13:00.000 067 32364.40 35.20 4548.20 99999.90 2009-03-08 03:14:00.000 067 32364.60 35.20 4548.20 99999.90 2009-03-08 03:15:00.000 067 32364.50 35.30 4548.10 99999.90 2009-03-08 03:16:00.000 067 32364.80 35.30 4548.20 99999.90 2009-03-08 03:17:00.000 067 32364.80 35.10 4548.20 99999.90 2009-03-08 03:18:00.000 067 32364.90 34.80 4548.20 99999.90 2009-03-08 03:19:00.000 067 32364.80 34.50 4548.20 99999.90 2009-03-08 03:20:00.000 067 32364.90 34.00 4548.20 99999.90 2009-03-08 03:21:00.000 067 32364.80 33.60 4548.20 99999.90 2009-03-08 03:22:00.000 067 32364.90 33.30 4548.10 99999.90 2009-03-08 03:23:00.000 067 32364.70 33.30 4548.10 99999.90 2009-03-08 03:24:00.000 067 32364.10 33.30 4548.00 99999.90 2009-03-08 03:25:00.000 067 32364.20 33.30 4547.90 99999.90 2009-03-08 03:26:00.000 067 32364.50 33.20 4547.90 99999.90 2009-03-08 03:27:00.000 067 32364.80 33.10 4547.80 99999.90 2009-03-08 03:28:00.000 067 32364.70 33.20 4547.70 99999.90 2009-03-08 03:29:00.000 067 32364.40 33.20 4547.60 99999.90 2009-03-08 03:30:00.000 067 32364.10 33.10 4547.50 99999.90 2009-03-08 03:31:00.000 067 32363.50 33.10 4547.50 99999.90 2009-03-08 03:32:00.000 067 32363.00 33.30 4547.40 99999.90 2009-03-08 03:33:00.000 067 32362.30 33.60 4547.40 99999.90 2009-03-08 03:34:00.000 067 32361.70 34.00 4547.50 99999.90 2009-03-08 03:35:00.000 067 32361.90 34.20 4547.50 99999.90 2009-03-08 03:36:00.000 067 32361.80 34.50 4547.60 99999.90 2009-03-08 03:37:00.000 067 32361.80 34.80 4547.60 99999.90 2009-03-08 03:38:00.000 067 32361.80 34.90 4547.60 99999.90 2009-03-08 03:39:00.000 067 32361.80 34.80 4547.70 99999.90 2009-03-08 03:40:00.000 067 32362.00 34.70 4547.80 99999.90 2009-03-08 03:41:00.000 067 32362.30 34.50 4547.80 99999.90 2009-03-08 03:42:00.000 067 32362.60 34.10 4547.80 99999.90 2009-03-08 03:43:00.000 067 32362.60 33.80 4547.80 99999.90 2009-03-08 03:44:00.000 067 32362.80 33.50 4547.70 99999.90 2009-03-08 03:45:00.000 067 32362.80 33.40 4547.60 99999.90 2009-03-08 03:46:00.000 067 32362.70 33.30 4547.60 99999.90 2009-03-08 03:47:00.000 067 32362.90 33.00 4547.50 99999.90 2009-03-08 03:48:00.000 067 32362.90 32.80 4547.50 99999.90 2009-03-08 03:49:00.000 067 32363.00 32.50 4547.40 99999.90 2009-03-08 03:50:00.000 067 32362.80 32.50 4547.30 99999.90 2009-03-08 03:51:00.000 067 32363.10 32.50 4547.20 99999.90 2009-03-08 03:52:00.000 067 32363.10 32.50 4547.10 32679.90 2009-03-08 03:53:00.000 067 32363.30 32.40 4547.00 32680.10 2009-03-08 03:54:00.000 067 32363.20 32.20 4547.00 32680.00 2009-03-08 03:55:00.000 067 32363.20 32.20 4546.90 32680.00 2009-03-08 03:56:00.000 067 32363.10 32.30 4546.80 32679.80 2009-03-08 03:57:00.000 067 32363.30 32.40 4546.80 32680.10 2009-03-08 03:58:00.000 067 32363.20 32.50 4546.70 32679.80 2009-03-08 03:59:00.000 067 32363.30 32.50 4546.70 32680.00 2009-03-08 04:00:00.000 067 32363.20 32.50 4546.70 32679.90 2009-03-08 04:01:00.000 067 32363.10 32.70 4546.70 32679.80 2009-03-08 04:02:00.000 067 32363.10 32.80 4546.60 32679.80 2009-03-08 04:03:00.000 067 32363.40 32.90 4546.60 32680.10 2009-03-08 04:04:00.000 067 32363.10 33.10 4546.60 32679.70 2009-03-08 04:05:00.000 067 32363.40 33.00 4546.60 32680.10 2009-03-08 04:06:00.000 067 32363.60 32.90 4546.60 32680.30 2009-03-08 04:07:00.000 067 32363.70 33.00 4546.60 32680.40 2009-03-08 04:08:00.000 067 32363.60 32.90 4546.60 32680.20 2009-03-08 04:09:00.000 067 32363.40 33.00 4546.60 32680.10 2009-03-08 04:10:00.000 067 32363.30 33.00 4546.60 32680.00 2009-03-08 04:11:00.000 067 32363.40 33.10 4546.60 32680.00 2009-03-08 04:12:00.000 067 32363.50 33.00 4546.60 32680.10 2009-03-08 04:13:00.000 067 32363.60 33.10 4546.60 32680.30 2009-03-08 04:14:00.000 067 32363.60 33.00 4546.70 32680.20 2009-03-08 04:15:00.000 067 32363.70 33.00 4546.70 32680.30 2009-03-08 04:16:00.000 067 32363.90 33.10 4546.60 32680.50 2009-03-08 04:17:00.000 067 32364.00 33.10 4546.60 32680.60 2009-03-08 04:18:00.000 067 32363.90 33.10 4546.60 32680.60 2009-03-08 04:19:00.000 067 32364.00 33.00 4546.60 32680.70 2009-03-08 04:20:00.000 067 32364.20 32.90 4546.60 32680.80 2009-03-08 04:21:00.000 067 32364.40 32.90 4546.60 32681.00 2009-03-08 04:22:00.000 067 32364.40 32.90 4546.60 32681.00 2009-03-08 04:23:00.000 067 32364.30 32.90 4546.50 32681.00 2009-03-08 04:24:00.000 067 32364.40 33.00 4546.60 32681.00 2009-03-08 04:25:00.000 067 32364.50 33.10 4546.50 32681.20 2009-03-08 04:26:00.000 067 32364.40 33.20 4546.50 32681.00 2009-03-08 04:27:00.000 067 32364.40 33.30 4546.50 32681.10 2009-03-08 04:28:00.000 067 32364.30 33.40 4546.50 32680.90 2009-03-08 04:29:00.000 067 32364.40 33.40 4546.60 32681.00 2009-03-08 04:30:00.000 067 32364.20 33.40 4546.60 32680.80 2009-03-08 04:31:00.000 067 32364.20 33.50 4546.60 32680.90 2009-03-08 04:32:00.000 067 32364.20 33.60 4546.60 32680.80 2009-03-08 04:33:00.000 067 32364.20 33.60 4546.60 32680.80 2009-03-08 04:34:00.000 067 32364.10 33.60 4546.70 32680.80 2009-03-08 04:35:00.000 067 32364.00 33.50 4546.80 32680.60 2009-03-08 04:36:00.000 067 32364.00 33.50 4546.80 32680.70 2009-03-08 04:37:00.000 067 32363.90 33.50 4546.80 32680.60 2009-03-08 04:38:00.000 067 32363.90 33.50 4546.90 32680.60 2009-03-08 04:39:00.000 067 32363.70 33.60 4546.80 32680.40 2009-03-08 04:40:00.000 067 32363.80 33.70 4546.80 32680.50 2009-03-08 04:41:00.000 067 32363.70 33.70 4546.90 32680.40 2009-03-08 04:42:00.000 067 32363.70 33.70 4547.00 32680.40 2009-03-08 04:43:00.000 067 32363.70 33.60 4546.90 32680.40 2009-03-08 04:44:00.000 067 32363.80 33.50 4547.00 32680.40 2009-03-08 04:45:00.000 067 32363.70 33.40 4546.90 32680.40 2009-03-08 04:46:00.000 067 32363.80 33.40 4546.90 32680.40 2009-03-08 04:47:00.000 067 32363.80 33.30 4547.00 32680.50 2009-03-08 04:48:00.000 067 32364.10 33.30 4547.00 32680.80 2009-03-08 04:49:00.000 067 32364.10 33.20 4546.90 32680.90 2009-03-08 04:50:00.000 067 32364.10 33.10 4546.90 32680.80 2009-03-08 04:51:00.000 067 32364.20 33.10 4547.00 32680.90 2009-03-08 04:52:00.000 067 32364.30 33.00 4546.90 32681.00 2009-03-08 04:53:00.000 067 32364.40 33.00 4546.90 32681.00 2009-03-08 04:54:00.000 067 32364.50 33.00 4546.80 32681.10 2009-03-08 04:55:00.000 067 32364.60 33.00 4546.80 32681.20 2009-03-08 04:56:00.000 067 32364.70 33.00 4546.80 32681.30 2009-03-08 04:57:00.000 067 32364.70 33.00 4546.80 32681.30 2009-03-08 04:58:00.000 067 32364.80 33.00 4546.80 32681.40 2009-03-08 04:59:00.000 067 32364.80 32.80 4546.80 32681.60 2009-03-08 05:00:00.000 067 32365.00 32.70 4546.80 32681.60 2009-03-08 05:01:00.000 067 32365.20 32.50 4546.80 32681.80 2009-03-08 05:02:00.000 067 32365.40 32.50 4546.70 32682.00 2009-03-08 05:03:00.000 067 32365.70 32.50 4546.70 32682.30 2009-03-08 05:04:00.000 067 32365.80 32.50 4546.70 32682.50 2009-03-08 05:05:00.000 067 32366.00 32.60 4546.60 32682.60 2009-03-08 05:06:00.000 067 32366.10 32.50 4546.60 32682.70 2009-03-08 05:07:00.000 067 32366.10 32.50 4546.60 32682.70 2009-03-08 05:08:00.000 067 32366.20 32.40 4546.60 32682.80 2009-03-08 05:09:00.000 067 32366.20 32.30 4546.50 32682.80 2009-03-08 05:10:00.000 067 32366.20 32.30 4546.50 32682.70 2009-03-08 05:11:00.000 067 32366.20 32.40 4546.50 32682.80 2009-03-08 05:12:00.000 067 32366.30 32.40 4546.50 32682.80 2009-03-08 05:13:00.000 067 32366.30 32.50 4546.40 32682.80 2009-03-08 05:14:00.000 067 32366.10 32.60 4546.50 32682.70 2009-03-08 05:15:00.000 067 32366.00 32.80 4546.50 32682.60 2009-03-08 05:16:00.000 067 32365.80 33.10 4546.50 32682.40 2009-03-08 05:17:00.000 067 32365.70 33.40 4546.60 32682.20 2009-03-08 05:18:00.000 067 32365.50 33.60 4546.60 32682.10 2009-03-08 05:19:00.000 067 32365.40 33.80 4546.70 32682.00 2009-03-08 05:20:00.000 067 32365.40 33.90 4546.80 32682.10 2009-03-08 05:21:00.000 067 32365.40 34.10 4546.80 32682.10 2009-03-08 05:22:00.000 067 32365.40 34.20 4546.90 32682.00 2009-03-08 05:23:00.000 067 32365.40 34.30 4546.90 32682.00 2009-03-08 05:24:00.000 067 32365.50 34.20 4547.00 32682.10 2009-03-08 05:25:00.000 067 32365.60 34.20 4547.00 32682.20 2009-03-08 05:26:00.000 067 32365.70 34.00 4547.10 32682.30 2009-03-08 05:27:00.000 067 32365.80 33.90 4547.10 32682.50 2009-03-08 05:28:00.000 067 32365.80 33.80 4547.20 32682.40 2009-03-08 05:29:00.000 067 32365.90 33.70 4547.20 32682.50 2009-03-08 05:30:00.000 067 32365.90 33.70 4547.20 32682.60 2009-03-08 05:31:00.000 067 32366.00 33.70 4547.20 32682.70 2009-03-08 05:32:00.000 067 32366.20 33.70 4547.20 32682.90 2009-03-08 05:33:00.000 067 32366.30 33.60 4547.20 32683.00 2009-03-08 05:34:00.000 067 32366.50 33.60 4547.20 32683.30 2009-03-08 05:35:00.000 067 32366.70 33.40 4547.20 32683.50 2009-03-08 05:36:00.000 067 32366.80 33.30 4547.20 32683.50 2009-03-08 05:37:00.000 067 32366.90 33.20 4547.20 32683.60 2009-03-08 05:38:00.000 067 32367.00 33.10 4547.10 32683.70 2009-03-08 05:39:00.000 067 32367.00 33.10 4547.00 32683.70 2009-03-08 05:40:00.000 067 32367.10 33.10 4547.10 32683.80 2009-03-08 05:41:00.000 067 32367.10 33.10 4547.00 32683.80 2009-03-08 05:42:00.000 067 32367.30 33.00 4547.00 32683.90 2009-03-08 05:43:00.000 067 32367.20 33.00 4547.00 32683.80 2009-03-08 05:44:00.000 067 32367.10 32.90 4547.00 32683.60 2009-03-08 05:45:00.000 067 32366.80 32.90 4547.00 32683.40 2009-03-08 05:46:00.000 067 32366.30 33.10 4547.00 32682.90 2009-03-08 05:47:00.000 067 32366.20 33.30 4547.00 32682.80 2009-03-08 05:48:00.000 067 32365.90 33.50 4547.00 32682.50 2009-03-08 05:49:00.000 067 32365.80 33.70 4547.00 32682.40 2009-03-08 05:50:00.000 067 32365.70 33.90 4547.00 32682.30 2009-03-08 05:51:00.000 067 32365.70 34.00 4547.10 32682.40 2009-03-08 05:52:00.000 067 32365.70 34.20 4547.10 32682.40 2009-03-08 05:53:00.000 067 32365.60 34.30 4547.20 32682.30 2009-03-08 05:54:00.000 067 32365.70 34.30 4547.20 32682.40 2009-03-08 05:55:00.000 067 32365.80 34.30 4547.30 32682.50 2009-03-08 05:56:00.000 067 32365.60 34.10 4547.30 32682.30 2009-03-08 05:57:00.000 067 32365.60 34.00 4547.40 32682.30 2009-03-08 05:58:00.000 067 32365.40 33.90 4547.40 32682.20 2009-03-08 05:59:00.000 067 32365.10 33.60 4547.40 32681.80 2009-03-08 06:00:00.000 067 32364.80 33.40 4547.40 32681.40 2009-03-08 06:01:00.000 067 32365.20 33.40 4547.40 32681.90 2009-03-08 06:02:00.000 067 32365.90 33.10 4547.40 32682.50 2009-03-08 06:03:00.000 067 32365.90 32.60 4547.30 32682.50 2009-03-08 06:04:00.000 067 32365.70 32.40 4547.30 32682.30 2009-03-08 06:05:00.000 067 32365.70 32.80 4547.30 32682.30 2009-03-08 06:06:00.000 067 32365.80 33.10 4547.20 32682.40 2009-03-08 06:07:00.000 067 32365.60 33.10 4547.20 32682.30 2009-03-08 06:08:00.000 067 32365.70 33.10 4547.20 32682.30 2009-03-08 06:09:00.000 067 32365.60 33.10 4547.20 32682.20 2009-03-08 06:10:00.000 067 32365.70 33.40 4547.10 32682.40 2009-03-08 06:11:00.000 067 32366.00 33.40 4547.20 32682.70 2009-03-08 06:12:00.000 067 32366.40 33.40 4547.20 32683.00 2009-03-08 06:13:00.000 067 32366.50 33.20 4547.20 32683.10 2009-03-08 06:14:00.000 067 32366.70 33.10 4547.20 32683.40 2009-03-08 06:15:00.000 067 32366.90 33.10 4547.20 32683.60 2009-03-08 06:16:00.000 067 32367.20 33.10 4547.20 32683.80 2009-03-08 06:17:00.000 067 32367.40 32.90 4547.20 32684.10 2009-03-08 06:18:00.000 067 32367.20 32.80 4547.20 32683.80 2009-03-08 06:19:00.000 067 32367.40 33.10 4547.20 32684.10 2009-03-08 06:20:00.000 067 32367.30 33.50 4547.20 32684.00 2009-03-08 06:21:00.000 067 32367.20 33.80 4547.30 32683.80 2009-03-08 06:22:00.000 067 32367.50 33.90 4547.30 32684.10 2009-03-08 06:23:00.000 067 32367.70 34.00 4547.40 32684.40 2009-03-08 06:24:00.000 067 32367.80 34.10 4547.50 32684.60 2009-03-08 06:25:00.000 067 32368.10 34.10 4547.50 32684.80 2009-03-08 06:26:00.000 067 32368.20 34.10 4547.50 32684.90 2009-03-08 06:27:00.000 067 32368.40 34.20 4547.60 32685.00 2009-03-08 06:28:00.000 067 32368.50 34.20 4547.70 32685.20 2009-03-08 06:29:00.000 067 32368.80 34.10 4547.70 32685.50 2009-03-08 06:30:00.000 067 32368.90 34.00 4547.80 32685.60 2009-03-08 06:31:00.000 067 32368.90 33.90 4547.80 32685.60 2009-03-08 06:32:00.000 067 32368.10 33.90 4547.90 32684.80 2009-03-08 06:33:00.000 067 32367.70 33.90 4548.00 32684.50 2009-03-08 06:34:00.000 067 32367.60 33.80 4548.10 32684.30 2009-03-08 06:35:00.000 067 32367.30 33.70 4548.10 32684.10 2009-03-08 06:36:00.000 067 32367.20 33.50 4548.10 32683.90 2009-03-08 06:37:00.000 067 32367.20 33.30 4548.20 32684.00 2009-03-08 06:38:00.000 067 32367.50 33.10 4548.20 32684.20 2009-03-08 06:39:00.000 067 32367.60 33.00 4548.10 32684.30 2009-03-08 06:40:00.000 067 32367.50 33.10 4548.00 32684.40 2009-03-08 06:41:00.000 067 32367.60 32.90 4548.00 32684.40 2009-03-08 06:42:00.000 067 32367.70 32.90 4548.00 32684.40 2009-03-08 06:43:00.000 067 32367.50 33.00 4548.00 32684.30 2009-03-08 06:44:00.000 067 32367.40 33.00 4547.90 32684.20 2009-03-08 06:45:00.000 067 32367.30 33.00 4548.00 32684.10 2009-03-08 06:46:00.000 067 32367.10 32.90 4548.00 32683.90 2009-03-08 06:47:00.000 067 32366.90 32.80 4547.90 32683.70 2009-03-08 06:48:00.000 067 32366.90 32.80 4547.90 32683.60 2009-03-08 06:49:00.000 067 32366.70 32.80 4547.90 32683.50 2009-03-08 06:50:00.000 067 32366.40 32.90 4547.90 32683.20 2009-03-08 06:51:00.000 067 32366.10 33.10 4547.90 32682.90 2009-03-08 06:52:00.000 067 32366.00 33.30 4547.90 32682.70 2009-03-08 06:53:00.000 067 32366.10 33.20 4548.00 32682.80 2009-03-08 06:54:00.000 067 32366.00 33.30 4548.00 32682.70 2009-03-08 06:55:00.000 067 32366.00 33.30 4548.10 32682.70 2009-03-08 06:56:00.000 067 32366.10 33.30 4548.10 32682.80 2009-03-08 06:57:00.000 067 32366.00 33.30 4548.10 32682.80 2009-03-08 06:58:00.000 067 32366.10 33.40 4548.10 32682.90 2009-03-08 06:59:00.000 067 32366.00 33.40 4548.20 32682.70 2009-03-08 07:00:00.000 067 32366.00 33.50 4548.30 32682.80 2009-03-08 07:01:00.000 067 32366.10 33.50 4548.30 32682.90 2009-03-08 07:02:00.000 067 32366.20 33.40 4548.40 32683.00 2009-03-08 07:03:00.000 067 32366.40 33.30 4548.40 32683.20 2009-03-08 07:04:00.000 067 32366.60 33.30 4548.50 32683.40 2009-03-08 07:05:00.000 067 32366.50 33.50 4548.50 32683.30 2009-03-08 07:06:00.000 067 32366.00 33.60 4548.50 32682.70 2009-03-08 07:07:00.000 067 32365.50 33.90 4548.50 32682.40 2009-03-08 07:08:00.000 067 32364.90 34.10 4548.60 32681.70 2009-03-08 07:09:00.000 067 32364.10 34.40 4548.70 32680.90 2009-03-08 07:10:00.000 067 32363.80 34.80 4548.80 32680.60 2009-03-08 07:11:00.000 067 32363.80 34.90 4549.00 32680.60 2009-03-08 07:12:00.000 067 32364.00 34.80 4549.00 99999.90 2009-03-08 07:13:00.000 067 32364.50 34.70 4549.10 99999.90 2009-03-08 07:14:00.000 067 32365.20 34.40 4549.10 99999.90 2009-03-08 07:15:00.000 067 32366.10 34.30 4549.10 99999.90 2009-03-08 07:16:00.000 067 32366.50 34.10 4549.10 99999.90 2009-03-08 07:17:00.000 067 32366.10 34.00 4549.10 99999.90 2009-03-08 07:18:00.000 067 32365.50 33.90 4549.10 99999.90 2009-03-08 07:19:00.000 067 32364.40 34.10 4549.10 99999.90 2009-03-08 07:20:00.000 067 32363.30 35.00 4549.10 99999.90 2009-03-08 07:21:00.000 067 32362.70 36.30 4549.30 99999.90 2009-03-08 07:22:00.000 067 32362.70 36.90 4549.40 99999.90 2009-03-08 07:23:00.000 067 32363.10 37.00 4549.50 99999.90 2009-03-08 07:24:00.000 067 32363.60 36.80 4549.70 99999.90 2009-03-08 07:25:00.000 067 32363.80 36.10 4549.90 99999.90 2009-03-08 07:26:00.000 067 32363.90 35.40 4550.00 99999.90 2009-03-08 07:27:00.000 067 32363.70 35.20 4550.00 99999.90 2009-03-08 07:28:00.000 067 32363.20 35.10 4550.10 99999.90 2009-03-08 07:29:00.000 067 32363.00 35.20 4550.10 99999.90 2009-03-08 07:30:00.000 067 32362.80 35.20 4550.10 99999.90 2009-03-08 07:31:00.000 067 32362.80 35.20 4550.20 99999.90 2009-03-08 07:32:00.000 067 32362.50 35.30 4550.20 99999.90 2009-03-08 07:33:00.000 067 32362.30 35.40 4550.20 99999.90 2009-03-08 07:34:00.000 067 32362.00 35.50 4550.30 99999.90 2009-03-08 07:35:00.000 067 32362.20 35.10 4550.40 99999.90 2009-03-08 07:36:00.000 067 32362.30 34.70 4550.40 99999.90 2009-03-08 07:37:00.000 067 32362.50 34.10 4550.40 99999.90 2009-03-08 07:38:00.000 067 32362.40 34.00 4550.40 99999.90 2009-03-08 07:39:00.000 067 32362.40 34.10 4550.30 99999.90 2009-03-08 07:40:00.000 067 32362.40 34.00 4550.40 99999.90 2009-03-08 07:41:00.000 067 32362.40 33.70 4550.30 99999.90 2009-03-08 07:42:00.000 067 32362.60 33.60 4550.30 99999.90 2009-03-08 07:43:00.000 067 32362.60 33.60 4550.40 99999.90 2009-03-08 07:44:00.000 067 32362.40 33.30 4550.30 99999.90 2009-03-08 07:45:00.000 067 32363.50 32.40 4550.20 99999.90 2009-03-08 07:46:00.000 067 32365.70 31.60 4550.10 99999.90 2009-03-08 07:47:00.000 067 32366.60 30.60 4549.90 99999.90 2009-03-08 07:48:00.000 067 32366.40 31.00 4549.60 99999.90 2009-03-08 07:49:00.000 067 32366.10 31.70 4549.40 99999.90 2009-03-08 07:50:00.000 067 32365.50 32.00 4549.30 99999.90 2009-03-08 07:51:00.000 067 32365.40 32.40 4549.20 99999.90 2009-03-08 07:52:00.000 067 32365.70 31.50 4549.10 99999.90 2009-03-08 07:53:00.000 067 32366.40 31.20 4549.00 99999.90 2009-03-08 07:54:00.000 067 32367.10 30.50 4548.90 99999.90 2009-03-08 07:55:00.000 067 32368.20 30.20 4548.70 99999.90 2009-03-08 07:56:00.000 067 32368.70 30.40 4548.60 99999.90 2009-03-08 07:57:00.000 067 32369.00 30.80 4548.40 99999.90 2009-03-08 07:58:00.000 067 32369.60 30.60 4548.40 99999.90 2009-03-08 07:59:00.000 067 32370.20 30.10 4548.20 99999.90 2009-03-08 08:00:00.000 067 32370.80 29.70 4548.10 99999.90 2009-03-08 08:01:00.000 067 32370.60 29.70 4547.90 99999.90 2009-03-08 08:02:00.000 067 32371.30 30.20 4547.80 99999.90 2009-03-08 08:03:00.000 067 32370.50 30.50 4547.70 99999.90 2009-03-08 08:04:00.000 067 32369.70 31.40 4547.70 99999.90 2009-03-08 08:05:00.000 067 32366.60 32.00 4547.60 99999.90 2009-03-08 08:06:00.000 067 32364.90 33.00 4547.80 99999.90 2009-03-08 08:07:00.000 067 32363.40 32.80 4548.20 99999.90 2009-03-08 08:08:00.000 067 32364.30 33.00 4548.60 99999.90 2009-03-08 08:09:00.000 067 32364.20 32.30 4548.90 99999.90 2009-03-08 08:10:00.000 067 32363.90 32.80 4549.30 99999.90 2009-03-08 08:11:00.000 067 32363.90 32.80 4549.60 99999.90 2009-03-08 08:12:00.000 067 32363.60 32.30 4549.90 99999.90 2009-03-08 08:13:00.000 067 32363.50 32.30 4550.20 99999.90 2009-03-08 08:14:00.000 067 32363.50 31.60 4550.40 99999.90 2009-03-08 08:15:00.000 067 32363.30 31.10 4550.50 99999.90 2009-03-08 08:16:00.000 067 32362.90 30.90 4550.50 99999.90 2009-03-08 08:17:00.000 067 32362.60 31.10 4550.50 99999.90 2009-03-08 08:18:00.000 067 32362.20 30.90 4550.50 99999.90 2009-03-08 08:19:00.000 067 32361.90 31.00 4550.40 99999.90 2009-03-08 08:20:00.000 067 32361.90 30.60 4550.40 99999.90 2009-03-08 08:21:00.000 067 32361.40 30.70 4550.30 99999.90 2009-03-08 08:22:00.000 067 32361.50 30.70 4550.20 99999.90 2009-03-08 08:23:00.000 067 32361.50 30.80 4550.20 99999.90 2009-03-08 08:24:00.000 067 32362.10 30.60 4550.00 99999.90 2009-03-08 08:25:00.000 067 32362.40 30.40 4549.80 99999.90 2009-03-08 08:26:00.000 067 32363.10 30.10 4549.70 99999.90 2009-03-08 08:27:00.000 067 32363.30 30.40 4549.50 99999.90 2009-03-08 08:28:00.000 067 32363.70 30.30 4549.30 99999.90 2009-03-08 08:29:00.000 067 32364.00 29.90 4549.10 99999.90 2009-03-08 08:30:00.000 067 32364.30 28.90 4548.90 99999.90 2009-03-08 08:31:00.000 067 32365.20 28.10 4548.70 99999.90 2009-03-08 08:32:00.000 067 32366.90 27.70 4548.50 99999.90 2009-03-08 08:33:00.000 067 32369.50 26.30 4548.20 99999.90 2009-03-08 08:34:00.000 067 32370.90 26.70 4547.80 99999.90 2009-03-08 08:35:00.000 067 32371.10 27.90 4547.40 99999.90 2009-03-08 08:36:00.000 067 32370.50 28.90 4547.00 99999.90 2009-03-08 08:37:00.000 067 32371.70 27.30 4546.60 99999.90 2009-03-08 08:38:00.000 067 32371.60 25.20 4546.20 99999.90 2009-03-08 08:39:00.000 067 32370.60 25.80 4545.80 99999.90 2009-03-08 08:40:00.000 067 32369.80 27.70 4545.40 99999.90 2009-03-08 08:41:00.000 067 32369.40 28.70 4545.30 99999.90 2009-03-08 08:42:00.000 067 32368.80 29.60 4545.30 99999.90 2009-03-08 08:43:00.000 067 32368.30 30.50 4545.40 99999.90 2009-03-08 08:44:00.000 067 32368.10 31.10 4545.60 99999.90 2009-03-08 08:45:00.000 067 32369.00 30.90 4545.90 99999.90 2009-03-08 08:46:00.000 067 32370.70 31.00 4546.10 99999.90 2009-03-08 08:47:00.000 067 32371.50 31.60 4546.20 99999.90 2009-03-08 08:48:00.000 067 32371.40 32.60 4546.40 99999.90 2009-03-08 08:49:00.000 067 32371.70 32.80 4546.60 99999.90 2009-03-08 08:50:00.000 067 32372.90 32.30 4546.90 99999.90 2009-03-08 08:51:00.000 067 32375.10 31.70 4547.00 99999.90 2009-03-08 08:52:00.000 067 32376.20 32.10 4547.00 99999.90 2009-03-08 08:53:00.000 067 32375.80 33.10 4547.00 99999.90 2009-03-08 08:54:00.000 067 32376.20 33.00 4547.00 99999.90 2009-03-08 08:55:00.000 067 32377.30 33.20 4547.10 99999.90 2009-03-08 08:56:00.000 067 32377.80 32.90 4547.10 99999.90 2009-03-08 08:57:00.000 067 32378.70 32.20 4547.10 99999.90 2009-03-08 08:58:00.000 067 32379.30 31.80 4547.10 99999.90 2009-03-08 08:59:00.000 067 32379.30 32.30 4546.90 99999.90 2009-03-08 09:00:00.000 067 32379.30 32.40 4546.90 99999.90 2009-03-08 09:01:00.000 067 32379.50 32.10 4546.70 99999.90 2009-03-08 09:02:00.000 067 32379.40 32.00 4546.70 99999.90 2009-03-08 09:03:00.000 067 32379.80 32.20 4546.70 99999.90 2009-03-08 09:04:00.000 067 32380.20 32.50 4546.60 99999.90 2009-03-08 09:05:00.000 067 32381.40 32.30 4546.60 99999.90 2009-03-08 09:06:00.000 067 32382.60 32.30 4546.60 99999.90 2009-03-08 09:07:00.000 067 32382.90 32.10 4546.40 99999.90 2009-03-08 09:08:00.000 067 32383.40 31.70 4546.30 99999.90 2009-03-08 09:09:00.000 067 32384.00 31.70 4546.00 99999.90 2009-03-08 09:10:00.000 067 32384.00 31.80 4545.90 99999.90 2009-03-08 09:11:00.000 067 32384.10 31.60 4545.70 99999.90 2009-03-08 09:12:00.000 067 32384.50 31.50 4545.60 99999.90 2009-03-08 09:13:00.000 067 32383.20 31.80 4545.30 99999.90 2009-03-08 09:14:00.000 067 32383.00 31.50 4545.30 99999.90 2009-03-08 09:15:00.000 067 32383.60 32.00 4545.30 99999.90 2009-03-08 09:16:00.000 067 32384.20 32.50 4545.20 99999.90 2009-03-08 09:17:00.000 067 32384.20 32.50 4545.20 99999.90 2009-03-08 09:18:00.000 067 32383.80 32.60 4545.10 99999.90 2009-03-08 09:19:00.000 067 32383.40 32.50 4545.10 99999.90 2009-03-08 09:20:00.000 067 32384.30 32.10 4545.10 99999.90 2009-03-08 09:21:00.000 067 32385.20 32.30 4545.10 99999.90 2009-03-08 09:22:00.000 067 32384.00 32.30 4545.00 99999.90 2009-03-08 09:23:00.000 067 32383.10 32.90 4545.00 99999.90 2009-03-08 09:24:00.000 067 32383.60 33.00 4545.00 99999.90 2009-03-08 09:25:00.000 067 32384.40 32.70 4545.00 99999.90 2009-03-08 09:26:00.000 067 32384.70 32.30 4544.90 99999.90 2009-03-08 09:27:00.000 067 32385.30 32.20 4544.80 99999.90 2009-03-08 09:28:00.000 067 32385.80 32.10 4544.60 99999.90 2009-03-08 09:29:00.000 067 32386.10 31.90 4544.40 99999.90 2009-03-08 09:30:00.000 067 32386.10 32.10 4544.20 99999.90 2009-03-08 09:31:00.000 067 32386.30 32.40 4544.00 99999.90 2009-03-08 09:32:00.000 067 32386.60 32.40 4543.90 99999.90 2009-03-08 09:33:00.000 067 32387.10 32.10 4543.80 99999.90 2009-03-08 09:34:00.000 067 32387.10 32.00 4543.50 99999.90 2009-03-08 09:35:00.000 067 32386.60 32.40 4543.40 99999.90 2009-03-08 09:36:00.000 067 32386.30 32.70 4543.20 99999.90 2009-03-08 09:37:00.000 067 32386.30 32.40 4543.10 99999.90 2009-03-08 09:38:00.000 067 32386.50 32.20 4543.00 99999.90 2009-03-08 09:39:00.000 067 32387.10 32.00 4542.80 99999.90 2009-03-08 09:40:00.000 067 32387.60 31.90 4542.60 99999.90 2009-03-08 09:41:00.000 067 32387.90 31.70 4542.40 99999.90 2009-03-08 09:42:00.000 067 32388.40 31.70 4542.20 99999.90 2009-03-08 09:43:00.000 067 32388.40 31.80 4541.90 99999.90 2009-03-08 09:44:00.000 067 32388.60 31.90 4541.60 99999.90 2009-03-08 09:45:00.000 067 32388.90 31.90 4541.40 99999.90 2009-03-08 09:46:00.000 067 32389.50 31.90 4541.10 99999.90 2009-03-08 09:47:00.000 067 32390.20 31.90 4540.80 99999.90 2009-03-08 09:48:00.000 067 32390.70 31.90 4540.50 99999.90 2009-03-08 09:49:00.000 067 32391.40 31.70 4540.10 99999.90 2009-03-08 09:50:00.000 067 32391.90 31.40 4539.70 99999.90 2009-03-08 09:51:00.000 067 32392.20 31.30 4539.30 99999.90 2009-03-08 09:52:00.000 067 32392.10 31.00 4539.00 99999.90 2009-03-08 09:53:00.000 067 32392.40 30.80 4538.70 99999.90 2009-03-08 09:54:00.000 067 32391.60 30.80 4538.30 99999.90 2009-03-08 09:55:00.000 067 32391.00 31.10 4538.10 99999.90 2009-03-08 09:56:00.000 067 32391.60 31.20 4537.80 99999.90 2009-03-08 09:57:00.000 067 32391.90 31.40 4537.50 99999.90 2009-03-08 09:58:00.000 067 32391.50 31.20 4537.20 99999.90 2009-03-08 09:59:00.000 067 32391.40 30.90 4537.00 99999.90 2009-03-08 10:00:00.000 067 32391.20 31.00 4536.70 99999.90 2009-03-08 10:01:00.000 067 32391.00 31.20 4536.60 99999.90 2009-03-08 10:02:00.000 067 32391.30 31.30 4536.50 99999.90 2009-03-08 10:03:00.000 067 32391.50 31.60 4536.20 99999.90 2009-03-08 10:04:00.000 067 32391.40 32.00 4536.00 99999.90 2009-03-08 10:05:00.000 067 32391.60 32.20 4535.80 99999.90 2009-03-08 10:06:00.000 067 32391.90 32.40 4535.60 99999.90 2009-03-08 10:07:00.000 067 32392.00 32.70 4535.40 99999.90 2009-03-08 10:08:00.000 067 32392.40 32.90 4535.20 99999.90 2009-03-08 10:09:00.000 067 32393.00 33.10 4535.00 99999.90 2009-03-08 10:10:00.000 067 32393.80 33.10 4534.80 99999.90 2009-03-08 10:11:00.000 067 32394.40 33.00 4534.50 99999.90 2009-03-08 10:12:00.000 067 32395.20 32.90 4534.20 99999.90 2009-03-08 10:13:00.000 067 32396.10 32.50 4533.80 99999.90 2009-03-08 10:14:00.000 067 32396.30 32.30 4533.40 99999.90 2009-03-08 10:15:00.000 067 32396.80 31.90 4533.00 99999.90 2009-03-08 10:16:00.000 067 32397.40 31.70 4532.60 99999.90 2009-03-08 10:17:00.000 067 32397.90 31.50 4532.10 99999.90 2009-03-08 10:18:00.000 067 32399.00 31.40 4531.70 99999.90 2009-03-08 10:19:00.000 067 32399.70 31.40 4531.10 99999.90 2009-03-08 10:20:00.000 067 32400.50 31.50 4530.70 99999.90 2009-03-08 10:21:00.000 067 32400.70 31.40 4530.10 99999.90 2009-03-08 10:22:00.000 067 32401.20 31.00 4529.60 99999.90 2009-03-08 10:23:00.000 067 32401.40 30.60 4529.10 99999.90 2009-03-08 10:24:00.000 067 32401.60 30.30 4528.70 99999.90 2009-03-08 10:25:00.000 067 32401.70 30.30 4528.10 99999.90 2009-03-08 10:26:00.000 067 32402.20 30.40 4527.60 99999.90 2009-03-08 10:27:00.000 067 32402.20 30.50 4527.20 99999.90 2009-03-08 10:28:00.000 067 32402.20 30.30 4526.70 99999.90 2009-03-08 10:29:00.000 067 32402.20 29.90 4526.30 99999.90 2009-03-08 10:30:00.000 067 32402.00 29.70 4525.90 99999.90 2009-03-08 10:31:00.000 067 32402.00 29.90 4525.50 99999.90 2009-03-08 10:32:00.000 067 32401.90 30.00 4525.20 99999.90 2009-03-08 10:33:00.000 067 32402.20 29.80 4524.80 99999.90 2009-03-08 10:34:00.000 067 32402.70 29.70 4524.60 99999.90 2009-03-08 10:35:00.000 067 32403.30 29.40 4524.30 99999.90 2009-03-08 10:36:00.000 067 32404.00 28.90 4523.90 99999.90 2009-03-08 10:37:00.000 067 32404.60 28.50 4523.50 99999.90 2009-03-08 10:38:00.000 067 32405.40 27.90 4523.10 99999.90 2009-03-08 10:39:00.000 067 32406.10 27.60 4522.70 99999.90 2009-03-08 10:40:00.000 067 32406.40 27.30 4522.20 99999.90 2009-03-08 10:41:00.000 067 32406.40 27.30 4521.80 99999.90 2009-03-08 10:42:00.000 067 32405.80 27.20 4521.50 99999.90 2009-03-08 10:43:00.000 067 32404.30 27.50 4521.30 99999.90 2009-03-08 10:44:00.000 067 32403.00 27.80 4521.10 99999.90 2009-03-08 10:45:00.000 067 32402.30 28.10 4521.20 99999.90 2009-03-08 10:46:00.000 067 32401.50 28.30 4521.30 99999.90 2009-03-08 10:47:00.000 067 32400.70 28.50 4521.40 99999.90 2009-03-08 10:48:00.000 067 32400.10 28.70 4521.60 99999.90 2009-03-08 10:49:00.000 067 32399.90 29.10 4521.90 99999.90 2009-03-08 10:50:00.000 067 32399.30 29.50 4522.00 99999.90 2009-03-08 10:51:00.000 067 32399.20 29.20 4522.10 99999.90 2009-03-08 10:52:00.000 067 32399.70 28.90 4522.30 99999.90 2009-03-08 10:53:00.000 067 32399.70 28.80 4522.30 99999.90 2009-03-08 10:54:00.000 067 32398.90 28.90 4522.20 99999.90 2009-03-08 10:55:00.000 067 32398.30 28.90 4522.30 99999.90 2009-03-08 10:56:00.000 067 32397.90 28.80 4522.30 99999.90 2009-03-08 10:57:00.000 067 32397.30 28.80 4522.40 99999.90 2009-03-08 10:58:00.000 067 32397.10 28.80 4522.50 99999.90 2009-03-08 10:59:00.000 067 32397.40 28.60 4522.50 99999.90 2009-03-08 11:00:00.000 067 32397.70 28.50 4522.40 99999.90 2009-03-08 11:01:00.000 067 32398.10 28.30 4522.30 99999.90 2009-03-08 11:02:00.000 067 32398.40 28.10 4522.30 99999.90 2009-03-08 11:03:00.000 067 32398.60 28.00 4522.10 99999.90 2009-03-08 11:04:00.000 067 32398.90 27.70 4521.80 99999.90 2009-03-08 11:05:00.000 067 32399.10 27.30 4521.60 99999.90 2009-03-08 11:06:00.000 067 32399.40 27.20 4521.40 99999.90 2009-03-08 11:07:00.000 067 32399.50 27.00 4521.20 99999.90 2009-03-08 11:08:00.000 067 32399.50 26.90 4520.90 99999.90 2009-03-08 11:09:00.000 067 32399.20 26.90 4520.70 99999.90 2009-03-08 11:10:00.000 067 32399.30 26.70 4520.60 99999.90 2009-03-08 11:11:00.000 067 32399.20 26.60 4520.50 99999.90 2009-03-08 11:12:00.000 067 32399.60 26.40 4520.40 99999.90 2009-03-08 11:13:00.000 067 32400.20 26.00 4520.20 99999.90 2009-03-08 11:14:00.000 067 32400.30 25.80 4520.10 99999.90 2009-03-08 11:15:00.000 067 32400.20 25.50 4519.90 99999.90 2009-03-08 11:16:00.000 067 32400.10 25.30 4519.70 99999.90 2009-03-08 11:17:00.000 067 32399.70 25.30 4519.60 99999.90 2009-03-08 11:18:00.000 067 32399.50 25.40 4519.40 99999.90 2009-03-08 11:19:00.000 067 32400.00 25.20 4519.20 99999.90 2009-03-08 11:20:00.000 067 32400.00 24.90 4519.10 99999.90 2009-03-08 11:21:00.000 067 32399.90 24.50 4518.90 99999.90 2009-03-08 11:22:00.000 067 32399.80 24.20 4518.80 99999.90 2009-03-08 11:23:00.000 067 32400.20 23.60 4518.70 99999.90 2009-03-08 11:24:00.000 067 32400.40 23.10 4518.40 99999.90 2009-03-08 11:25:00.000 067 32400.40 22.90 4518.10 99999.90 2009-03-08 11:26:00.000 067 32400.90 22.70 4517.80 99999.90 2009-03-08 11:27:00.000 067 32400.50 23.10 4517.50 99999.90 2009-03-08 11:28:00.000 067 32400.40 23.40 4517.30 99999.90 2009-03-08 11:29:00.000 067 32400.30 22.70 4517.10 99999.90 2009-03-08 11:30:00.000 067 32401.30 21.60 4516.90 99999.90 2009-03-08 11:31:00.000 067 32400.40 21.40 4516.60 99999.90 2009-03-08 11:32:00.000 067 32399.80 21.20 4516.40 99999.90 2009-03-08 11:33:00.000 067 32399.60 20.90 4516.20 99999.90 2009-03-08 11:34:00.000 067 32398.60 21.30 4516.00 99999.90 2009-03-08 11:35:00.000 067 32397.90 21.20 4515.80 99999.90 2009-03-08 11:36:00.000 067 32397.20 20.60 4515.70 99999.90 2009-03-08 11:37:00.000 067 32395.90 20.80 4515.60 99999.90 2009-03-08 11:38:00.000 067 32395.10 20.90 4515.60 99999.90 2009-03-08 11:39:00.000 067 32394.70 20.60 4515.60 99999.90 2009-03-08 11:40:00.000 067 32393.30 20.80 4515.60 99999.90 2009-03-08 11:41:00.000 067 32393.50 20.10 4515.80 99999.90 2009-03-08 11:42:00.000 067 32393.70 19.00 4515.80 99999.90 2009-03-08 11:43:00.000 067 32393.60 18.50 4515.70 99999.90 2009-03-08 11:44:00.000 067 32393.70 17.50 4515.50 99999.90 2009-03-08 11:45:00.000 067 32393.30 17.40 4515.30 99999.90 2009-03-08 11:46:00.000 067 32392.60 18.00 4515.10 99999.90 2009-03-08 11:47:00.000 067 32392.60 18.00 4515.00 99999.90 2009-03-08 11:48:00.000 067 32392.40 17.90 4515.00 99999.90 2009-03-08 11:49:00.000 067 32392.20 17.70 4514.90 99999.90 2009-03-08 11:50:00.000 067 32391.50 17.90 4514.80 99999.90 2009-03-08 11:51:00.000 067 32391.50 17.40 4514.90 99999.90 2009-03-08 11:52:00.000 067 32390.80 17.20 4514.90 99999.90 2009-03-08 11:53:00.000 067 32390.20 16.40 4514.90 99999.90 2009-03-08 11:54:00.000 067 32389.40 16.20 4514.80 99999.90 2009-03-08 11:55:00.000 067 32388.20 16.70 4514.80 99999.90 2009-03-08 11:56:00.000 067 32387.10 17.00 4514.90 99999.90 2009-03-08 11:57:00.000 067 32385.90 17.40 4515.10 99999.90 2009-03-08 11:58:00.000 067 32387.30 16.70 4515.40 99999.90 2009-03-08 11:59:00.000 067 32387.30 16.80 4515.50 99999.90 2009-03-08 12:00:00.000 067 32387.40 17.10 4515.50 99999.90 2009-03-08 12:01:00.000 067 32387.00 17.60 4515.60 99999.90 2009-03-08 12:02:00.000 067 32386.50 18.60 4515.80 99999.90 2009-03-08 12:03:00.000 067 32386.00 19.20 4516.10 99999.90 2009-03-08 12:04:00.000 067 32385.60 19.50 4516.50 99999.90 2009-03-08 12:05:00.000 067 32384.00 20.80 4517.00 99999.90 2009-03-08 12:06:00.000 067 32382.90 21.90 4517.60 99999.90 2009-03-08 12:07:00.000 067 32382.90 22.40 4518.40 99999.90 2009-03-08 12:08:00.000 067 32382.70 22.60 4519.10 99999.90 2009-03-08 12:09:00.000 067 32382.70 22.50 4519.80 99999.90 2009-03-08 12:10:00.000 067 32383.30 22.30 4520.30 99999.90 2009-03-08 12:11:00.000 067 32382.90 21.60 4520.70 99999.90 2009-03-08 12:12:00.000 067 32381.90 21.80 4521.10 99999.90 2009-03-08 12:13:00.000 067 32381.50 23.00 4521.40 99999.90 2009-03-08 12:14:00.000 067 32382.70 23.40 4522.00 99999.90 2009-03-08 12:15:00.000 067 32383.10 23.80 4522.40 99999.90 2009-03-08 12:16:00.000 067 32384.20 23.50 4522.80 99999.90 2009-03-08 12:17:00.000 067 32385.10 23.10 4523.10 99999.90 2009-03-08 12:18:00.000 067 32385.70 23.10 4523.40 99999.90 2009-03-08 12:19:00.000 067 32386.30 23.20 4523.60 99999.90 2009-03-08 12:20:00.000 067 32385.90 23.70 4523.80 99999.90 2009-03-08 12:21:00.000 067 32386.90 23.20 4524.00 99999.90 2009-03-08 12:22:00.000 067 32387.70 22.10 4524.10 99999.90 2009-03-08 12:23:00.000 067 32387.00 22.00 4524.20 99999.90 2009-03-08 12:24:00.000 067 32386.80 22.00 4524.40 99999.90 2009-03-08 12:25:00.000 067 32387.00 22.20 4524.60 99999.90 2009-03-08 12:26:00.000 067 32387.00 22.40 4524.70 99999.90 2009-03-08 12:27:00.000 067 32387.40 22.30 4524.90 99999.90 2009-03-08 12:28:00.000 067 32387.90 22.20 4525.00 99999.90 2009-03-08 12:29:00.000 067 32387.90 22.50 4525.20 99999.90 2009-03-08 12:30:00.000 067 32388.50 22.10 4525.40 99999.90 2009-03-08 12:31:00.000 067 32388.80 21.80 4525.50 99999.90 2009-03-08 12:32:00.000 067 32389.10 21.50 4525.60 99999.90 2009-03-08 12:33:00.000 067 32389.10 21.70 4525.70 99999.90 2009-03-08 12:34:00.000 067 32389.50 21.70 4525.80 99999.90 2009-03-08 12:35:00.000 067 32389.80 21.90 4525.90 99999.90 2009-03-08 12:36:00.000 067 32390.30 21.80 4526.00 99999.90 2009-03-08 12:37:00.000 067 32390.60 21.70 4526.20 99999.90 2009-03-08 12:38:00.000 067 32390.60 21.90 4526.30 99999.90 2009-03-08 12:39:00.000 067 32390.20 22.00 4526.40 99999.90 2009-03-08 12:40:00.000 067 32390.10 22.00 4526.60 99999.90 2009-03-08 12:41:00.000 067 32389.70 22.10 4526.70 99999.90 2009-03-08 12:42:00.000 067 32388.90 22.70 4526.90 99999.90 2009-03-08 12:43:00.000 067 32388.70 22.60 4527.10 99999.90 2009-03-08 12:44:00.000 067 32388.50 22.90 4527.40 99999.90 2009-03-08 12:45:00.000 067 32388.70 23.20 4527.60 99999.90 2009-03-08 12:46:00.000 067 32388.80 23.50 4527.90 99999.90 2009-03-08 12:47:00.000 067 32388.70 23.80 4528.20 99999.90 2009-03-08 12:48:00.000 067 32389.20 23.80 4528.40 99999.90 2009-03-08 12:49:00.000 067 32389.80 23.60 4528.70 99999.90 2009-03-08 12:50:00.000 067 32389.90 23.90 4528.90 99999.90 2009-03-08 12:51:00.000 067 32390.90 23.70 4529.00 99999.90 2009-03-08 12:52:00.000 067 32391.90 23.30 4529.10 99999.90 2009-03-08 12:53:00.000 067 32392.10 23.50 4529.10 99999.90 2009-03-08 12:54:00.000 067 32392.60 23.00 4529.20 99999.90 2009-03-08 12:55:00.000 067 32392.60 22.90 4529.30 99999.90 2009-03-08 12:56:00.000 067 32393.10 21.90 4529.30 99999.90 2009-03-08 12:57:00.000 067 32392.70 21.80 4529.30 99999.90 2009-03-08 12:58:00.000 067 32392.40 22.60 4529.40 99999.90 2009-03-08 12:59:00.000 067 32393.60 21.90 4529.60 99999.90 2009-03-08 13:00:00.000 067 32394.20 21.70 4529.60 99999.90 2009-03-08 13:01:00.000 067 32395.30 21.30 4529.70 99999.90 2009-03-08 13:02:00.000 067 32396.10 21.10 4529.80 99999.90 2009-03-08 13:03:00.000 067 32397.00 20.60 4529.80 99999.90 2009-03-08 13:04:00.000 067 32397.00 20.40 4529.70 99999.90 2009-03-08 13:05:00.000 067 32397.00 20.40 4529.70 99999.90 2009-03-08 13:06:00.000 067 32396.80 20.40 4529.70 99999.90 2009-03-08 13:07:00.000 067 32396.40 20.50 4529.80 99999.90 2009-03-08 13:08:00.000 067 32396.80 20.30 4530.00 99999.90 2009-03-08 13:09:00.000 067 32396.70 20.30 4530.10 99999.90 2009-03-08 13:10:00.000 067 32397.00 19.20 4530.20 99999.90 2009-03-08 13:11:00.000 067 32395.00 19.60 4530.20 99999.90 2009-03-08 13:12:00.000 067 32392.10 21.20 4530.40 99999.90 2009-03-08 13:13:00.000 067 32392.00 21.60 4530.90 99999.90 2009-03-08 13:14:00.000 067 32392.60 20.90 4531.30 99999.90 2009-03-08 13:15:00.000 067 32392.70 20.70 4531.60 99999.90 2009-03-08 13:16:00.000 067 32392.30 20.90 4531.90 99999.90 2009-03-08 13:17:00.000 067 32392.60 20.60 4532.20 99999.90 2009-03-08 13:18:00.000 067 32393.10 20.20 4532.40 99999.90 2009-03-08 13:19:00.000 067 32393.40 20.00 4532.60 99999.90 2009-03-08 13:20:00.000 067 32393.60 19.90 4532.70 99999.90 2009-03-08 13:21:00.000 067 32393.80 19.90 4532.80 99999.90 2009-03-08 13:22:00.000 067 32393.80 19.90 4532.90 99999.90 2009-03-08 13:23:00.000 067 32393.90 19.60 4533.00 99999.90 2009-03-08 13:24:00.000 067 32393.60 19.70 4533.10 99999.90 2009-03-08 13:25:00.000 067 32393.10 20.00 4533.20 99999.90 2009-03-08 13:26:00.000 067 32393.00 20.40 4533.30 99999.90 2009-03-08 13:27:00.000 067 32393.00 20.60 4533.40 99999.90 2009-03-08 13:28:00.000 067 32393.30 20.60 4533.60 99999.90 2009-03-08 13:29:00.000 067 32393.40 20.60 4533.70 99999.90 2009-03-08 13:30:00.000 067 32393.70 20.30 4533.80 99999.90 2009-03-08 13:31:00.000 067 32393.60 20.40 4533.90 99999.90 2009-03-08 13:32:00.000 067 32393.50 20.70 4534.00 99999.90 2009-03-08 13:33:00.000 067 32393.40 20.90 4534.10 99999.90 2009-03-08 13:34:00.000 067 32394.00 20.70 4534.20 99999.90 2009-03-08 13:35:00.000 067 32394.60 20.10 4534.30 99999.90 2009-03-08 13:36:00.000 067 32394.80 20.00 4534.20 99999.90 2009-03-08 13:37:00.000 067 32395.10 19.80 4534.20 99999.90 2009-03-08 13:38:00.000 067 32395.40 19.70 4534.10 99999.90 2009-03-08 13:39:00.000 067 32395.30 19.50 4534.00 99999.90 2009-03-08 13:40:00.000 067 32394.40 19.30 4533.90 99999.90 2009-03-08 13:41:00.000 067 32393.60 19.80 4533.80 99999.90 2009-03-08 13:42:00.000 067 32393.70 20.00 4533.90 99999.90 2009-03-08 13:43:00.000 067 32393.40 20.30 4533.90 99999.90 2009-03-08 13:44:00.000 067 32393.60 20.20 4533.90 99999.90 2009-03-08 13:45:00.000 067 32393.40 20.30 4534.00 99999.90 2009-03-08 13:46:00.000 067 32393.60 20.30 4534.00 99999.90 2009-03-08 13:47:00.000 067 32394.20 19.70 4533.90 99999.90 2009-03-08 13:48:00.000 067 32393.90 19.70 4533.90 99999.90 2009-03-08 13:49:00.000 067 32394.00 19.90 4533.90 99999.90 2009-03-08 13:50:00.000 067 32394.30 19.60 4533.80 99999.90 2009-03-08 13:51:00.000 067 32394.00 19.70 4533.70 99999.90 2009-03-08 13:52:00.000 067 32394.70 18.70 4533.60 99999.90 2009-03-08 13:53:00.000 067 32394.80 18.60 4533.50 99999.90 2009-03-08 13:54:00.000 067 32394.80 18.70 4533.40 99999.90 2009-03-08 13:55:00.000 067 32395.00 18.50 4533.20 99999.90 2009-03-08 13:56:00.000 067 32394.80 18.00 4533.10 99999.90 2009-03-08 13:57:00.000 067 32394.60 17.50 4533.00 99999.90 2009-03-08 13:58:00.000 067 32394.40 16.80 4532.70 99999.90 2009-03-08 13:59:00.000 067 32393.20 16.70 4532.60 99999.90 2009-03-08 14:00:00.000 067 32392.50 16.40 4532.40 99999.90 2009-03-08 14:01:00.000 067 32392.50 16.00 4532.20 99999.90 2009-03-08 14:02:00.000 067 32392.80 14.80 4532.00 99999.90 2009-03-08 14:03:00.000 067 32391.80 14.60 4531.80 99999.90 2009-03-08 14:04:00.000 067 32391.40 14.30 4531.60 99999.90 2009-03-08 14:05:00.000 067 32390.80 14.30 4531.30 99999.90 2009-03-08 14:06:00.000 067 32390.40 14.30 4531.00 99999.90 2009-03-08 14:07:00.000 067 32389.80 14.90 4530.80 99999.90 2009-03-08 14:08:00.000 067 32389.90 15.80 4530.80 99999.90 2009-03-08 14:09:00.000 067 32390.70 15.40 4530.70 99999.90 2009-03-08 14:10:00.000 067 32389.90 16.00 4530.60 99999.90 2009-03-08 14:11:00.000 067 32390.10 16.30 4530.60 99999.90 2009-03-08 14:12:00.000 067 32390.50 16.60 4530.60 99999.90 2009-03-08 14:13:00.000 067 32390.70 16.90 4530.60 99999.90 2009-03-08 14:14:00.000 067 32390.60 17.10 4530.60 99999.90 2009-03-08 14:15:00.000 067 32390.60 16.90 4530.70 99999.90 2009-03-08 14:16:00.000 067 32390.40 16.50 4530.70 99999.90 2009-03-08 14:17:00.000 067 32390.00 15.90 4530.60 99999.90 2009-03-08 14:18:00.000 067 32389.60 15.60 4530.50 99999.90 2009-03-08 14:19:00.000 067 32389.20 15.50 4530.50 99999.90 2009-03-08 14:20:00.000 067 32388.60 15.40 4530.50 99999.90 2009-03-08 14:21:00.000 067 32388.50 15.10 4530.40 99999.90 2009-03-08 14:22:00.000 067 32387.60 15.40 4530.30 99999.90 2009-03-08 14:23:00.000 067 32387.60 14.90 4530.20 99999.90 2009-03-08 14:24:00.000 067 32387.30 15.00 4530.10 99999.90 2009-03-08 14:25:00.000 067 32387.20 15.10 4530.10 99999.90 2009-03-08 14:26:00.000 067 32386.60 14.90 4529.90 99999.90 2009-03-08 14:27:00.000 067 32385.60 15.70 4529.80 99999.90 2009-03-08 14:28:00.000 067 32384.90 16.10 4529.80 99999.90 2009-03-08 14:29:00.000 067 32384.10 17.20 4529.80 99999.90 2009-03-08 14:30:00.000 067 32383.40 18.30 4530.00 99999.90 2009-03-08 14:31:00.000 067 32383.10 19.00 4530.10 99999.90 2009-03-08 14:32:00.000 067 32382.50 19.60 4530.30 99999.90 2009-03-08 14:33:00.000 067 32382.20 19.60 4530.50 99999.90 2009-03-08 14:34:00.000 067 32382.60 19.50 4530.70 99999.90 2009-03-08 14:35:00.000 067 32383.00 19.30 4530.90 99999.90 2009-03-08 14:36:00.000 067 32383.40 19.10 4530.90 99999.90 2009-03-08 14:37:00.000 067 32383.70 18.40 4531.00 99999.90 2009-03-08 14:38:00.000 067 32383.50 17.40 4530.90 99999.90 2009-03-08 14:39:00.000 067 32383.00 16.90 4530.80 99999.90 2009-03-08 14:40:00.000 067 32382.50 16.50 4530.70 99999.90 2009-03-08 14:41:00.000 067 32381.60 16.40 4530.50 99999.90 2009-03-08 14:42:00.000 067 32381.00 16.60 4530.40 99999.90 2009-03-08 14:43:00.000 067 32380.90 16.90 4530.30 99999.90 2009-03-08 14:44:00.000 067 32381.40 16.70 4530.30 99999.90 2009-03-08 14:45:00.000 067 32381.90 16.30 4530.10 99999.90 2009-03-08 14:46:00.000 067 32381.10 16.60 4530.00 99999.90 2009-03-08 14:47:00.000 067 32380.70 17.30 4529.90 99999.90 2009-03-08 14:48:00.000 067 32380.20 18.20 4529.80 99999.90 2009-03-08 14:49:00.000 067 32380.10 18.30 4529.80 99999.90 2009-03-08 14:50:00.000 067 32380.00 17.60 4529.80 99999.90 2009-03-08 14:51:00.000 067 32379.60 17.50 4529.80 99999.90 2009-03-08 14:52:00.000 067 32379.00 17.80 4529.80 99999.90 2009-03-08 14:53:00.000 067 32378.50 18.20 4529.80 99999.90 2009-03-08 14:54:00.000 067 32377.60 18.70 4529.80 99999.90 2009-03-08 14:55:00.000 067 32376.70 18.80 4529.90 99999.90 2009-03-08 14:56:00.000 067 32376.00 19.00 4529.90 99999.90 2009-03-08 14:57:00.000 067 32375.60 19.10 4530.00 99999.90 2009-03-08 14:58:00.000 067 32375.30 19.10 4530.10 99999.90 2009-03-08 14:59:00.000 067 32374.60 19.20 4530.20 99999.90 2009-03-08 15:00:00.000 067 32374.10 19.50 4530.30 99999.90 2009-03-08 15:01:00.000 067 32373.80 19.50 4530.40 99999.90 2009-03-08 15:02:00.000 067 32373.70 19.70 4530.50 99999.90 2009-03-08 15:03:00.000 067 32373.80 19.90 4530.60 99999.90 2009-03-08 15:04:00.000 067 32373.90 20.10 4530.70 99999.90 2009-03-08 15:05:00.000 067 32374.10 20.40 4530.70 99999.90 2009-03-08 15:06:00.000 067 32374.20 20.50 4530.90 99999.90 2009-03-08 15:07:00.000 067 32373.90 20.80 4530.90 99999.90 2009-03-08 15:08:00.000 067 32373.70 21.10 4531.10 99999.90 2009-03-08 15:09:00.000 067 32373.20 21.20 4531.10 99999.90 2009-03-08 15:10:00.000 067 32372.80 21.30 4531.20 99999.90 2009-03-08 15:11:00.000 067 32371.80 21.60 4531.40 99999.90 2009-03-08 15:12:00.000 067 32371.30 21.80 4531.50 99999.90 2009-03-08 15:13:00.000 067 32371.00 22.00 4531.70 99999.90 2009-03-08 15:14:00.000 067 32371.60 22.10 4531.80 99999.90 2009-03-08 15:15:00.000 067 32371.90 22.00 4531.90 99999.90 2009-03-08 15:16:00.000 067 32372.50 21.30 4532.10 99999.90 2009-03-08 15:17:00.000 067 32372.60 20.20 4532.00 99999.90 2009-03-08 15:18:00.000 067 32371.80 20.00 4532.00 99999.90 2009-03-08 15:19:00.000 067 32371.10 20.20 4532.00 99999.90 2009-03-08 15:20:00.000 067 32370.60 20.50 4532.00 99999.90 2009-03-08 15:21:00.000 067 32370.50 20.30 4532.00 99999.90 2009-03-08 15:22:00.000 067 32370.50 20.10 4532.00 99999.90 2009-03-08 15:23:00.000 067 32370.50 19.80 4532.00 99999.90 2009-03-08 15:24:00.000 067 32370.40 19.60 4531.90 99999.90 2009-03-08 15:25:00.000 067 32370.00 19.50 4531.90 99999.90 2009-03-08 15:26:00.000 067 32369.30 19.40 4531.80 99999.90 2009-03-08 15:27:00.000 067 32368.80 19.50 4531.80 99999.90 2009-03-08 15:28:00.000 067 32368.10 19.80 4531.80 99999.90 2009-03-08 15:29:00.000 067 32367.40 20.00 4531.80 99999.90 2009-03-08 15:30:00.000 067 32366.90 19.80 4531.80 99999.90 2009-03-08 15:31:00.000 067 32366.40 20.20 4531.90 99999.90 2009-03-08 15:32:00.000 067 32366.60 20.70 4532.00 99999.90 2009-03-08 15:33:00.000 067 32367.20 20.40 4532.20 99999.90 2009-03-08 15:34:00.000 067 32367.40 20.10 4532.30 99999.90 2009-03-08 15:35:00.000 067 32367.00 19.70 4532.30 99999.90 2009-03-08 15:36:00.000 067 32366.70 18.90 4532.30 99999.90 2009-03-08 15:37:00.000 067 32366.60 18.10 4532.30 99999.90 2009-03-08 15:38:00.000 067 32366.00 17.60 4532.20 99999.90 2009-03-08 15:39:00.000 067 32365.80 17.40 4532.20 99999.90 2009-03-08 15:40:00.000 067 32365.20 17.10 4532.10 99999.90 2009-03-08 15:41:00.000 067 32364.60 17.40 4532.00 99999.90 2009-03-08 15:42:00.000 067 32364.50 17.20 4531.90 99999.90 2009-03-08 15:43:00.000 067 32364.30 17.50 4531.90 99999.90 2009-03-08 15:44:00.000 067 32364.00 17.90 4531.80 99999.90 2009-03-08 15:45:00.000 067 32363.50 18.00 4531.90 99999.90 2009-03-08 15:46:00.000 067 32362.80 18.40 4531.90 99999.90 2009-03-08 15:47:00.000 067 32362.20 18.40 4532.00 99999.90 2009-03-08 15:48:00.000 067 32361.80 18.30 4532.10 99999.90 2009-03-08 15:49:00.000 067 32361.90 18.20 4532.10 99999.90 2009-03-08 15:50:00.000 067 32361.80 18.30 4532.20 99999.90 2009-03-08 15:51:00.000 067 32361.60 18.50 4532.30 99999.90 2009-03-08 15:52:00.000 067 32361.60 18.90 4532.40 99999.90 2009-03-08 15:53:00.000 067 32361.30 19.30 4532.50 99999.90 2009-03-08 15:54:00.000 067 32361.20 19.50 4532.60 99999.90 2009-03-08 15:55:00.000 067 32361.50 19.70 4532.80 99999.90 2009-03-08 15:56:00.000 067 32361.70 19.70 4533.00 99999.90 2009-03-08 15:57:00.000 067 32361.80 19.40 4533.20 99999.90 2009-03-08 15:58:00.000 067 32361.60 19.40 4533.20 99999.90 2009-03-08 15:59:00.000 067 32361.60 19.20 4533.40 99999.90 2009-03-08 16:00:00.000 067 32361.40 19.20 4533.40 99999.90 2009-03-08 16:01:00.000 067 32361.50 19.00 4533.50 99999.90 2009-03-08 16:02:00.000 067 32361.50 18.90 4533.60 99999.90 2009-03-08 16:03:00.000 067 32361.40 18.90 4533.60 99999.90 2009-03-08 16:04:00.000 067 32361.40 18.90 4533.60 99999.90 2009-03-08 16:05:00.000 067 32361.60 18.90 4533.60 99999.90 2009-03-08 16:06:00.000 067 32361.60 18.60 4533.60 99999.90 2009-03-08 16:07:00.000 067 32361.50 18.60 4533.60 99999.90 2009-03-08 16:08:00.000 067 32361.20 18.60 4533.60 99999.90 2009-03-08 16:09:00.000 067 32360.80 18.30 4533.60 99999.90 2009-03-08 16:10:00.000 067 32360.40 18.00 4533.60 99999.90 2009-03-08 16:11:00.000 067 32360.00 18.10 4533.60 99999.90 2009-03-08 16:12:00.000 067 32359.40 18.10 4533.50 99999.90 2009-03-08 16:13:00.000 067 32359.20 18.20 4533.50 99999.90 2009-03-08 16:14:00.000 067 32358.80 18.00 4533.50 99999.90 2009-03-08 16:15:00.000 067 32358.30 17.90 4533.40 99999.90 2009-03-08 16:16:00.000 067 32357.80 17.80 4533.50 99999.90 2009-03-08 16:17:00.000 067 32357.40 17.70 4533.40 99999.90 2009-03-08 16:18:00.000 067 32357.00 17.70 4533.40 99999.90 2009-03-08 16:19:00.000 067 32356.60 17.80 4533.40 99999.90 2009-03-08 16:20:00.000 067 32356.20 18.00 4533.40 99999.90 2009-03-08 16:21:00.000 067 32356.20 17.80 4533.40 99999.90 2009-03-08 16:22:00.000 067 32356.00 17.70 4533.30 99999.90 2009-03-08 16:23:00.000 067 32355.80 17.60 4533.30 99999.90 2009-03-08 16:24:00.000 067 32355.10 17.50 4533.30 99999.90 2009-03-08 16:25:00.000 067 32354.80 17.50 4533.20 99999.90 2009-03-08 16:26:00.000 067 32354.70 17.50 4533.10 99999.90 2009-03-08 16:27:00.000 067 32354.60 17.60 4533.10 99999.90 2009-03-08 16:28:00.000 067 32354.30 17.60 4533.10 99999.90 2009-03-08 16:29:00.000 067 32354.10 17.70 4533.00 99999.90 2009-03-08 16:30:00.000 067 32354.00 17.70 4533.00 99999.90 2009-03-08 16:31:00.000 067 32353.80 17.60 4533.00 99999.90 2009-03-08 16:32:00.000 067 32353.60 17.60 4532.90 99999.90 2009-03-08 16:33:00.000 067 32353.60 17.70 4532.90 99999.90 2009-03-08 16:34:00.000 067 32353.60 17.80 4532.90 99999.90 2009-03-08 16:35:00.000 067 32353.50 17.70 4532.90 99999.90 2009-03-08 16:36:00.000 067 32353.50 17.70 4532.80 99999.90 2009-03-08 16:37:00.000 067 32353.50 17.70 4532.70 99999.90 2009-03-08 16:38:00.000 067 32353.30 17.90 4532.70 99999.90 2009-03-08 16:39:00.000 067 32353.30 17.90 4532.70 99999.90 2009-03-08 16:40:00.000 067 32353.20 18.00 4532.60 99999.90 2009-03-08 16:41:00.000 067 32353.10 18.20 4532.50 99999.90 2009-03-08 16:42:00.000 067 32353.00 18.60 4532.60 99999.90 2009-03-08 16:43:00.000 067 32353.00 18.90 4532.60 99999.90 2009-03-08 16:44:00.000 067 32353.00 19.00 4532.60 99999.90 2009-03-08 16:45:00.000 067 32352.90 19.20 4532.60 99999.90 2009-03-08 16:46:00.000 067 32352.80 19.40 4532.70 99999.90 2009-03-08 16:47:00.000 067 32352.70 19.70 4532.70 99999.90 2009-03-08 16:48:00.000 067 32353.00 20.00 4532.80 99999.90 2009-03-08 16:49:00.000 067 32353.30 20.20 4532.80 99999.90 2009-03-08 16:50:00.000 067 32353.70 20.60 4532.90 99999.90 2009-03-08 16:51:00.000 067 32354.30 20.50 4532.90 99999.90 2009-03-08 16:52:00.000 067 32354.70 20.50 4533.00 99999.90 2009-03-08 16:53:00.000 067 32354.80 20.80 4532.90 99999.90 2009-03-08 16:54:00.000 067 32354.90 21.10 4532.90 99999.90 2009-03-08 16:55:00.000 067 32354.80 21.30 4532.90 99999.90 2009-03-08 16:56:00.000 067 32354.90 21.50 4532.90 99999.90 2009-03-08 16:57:00.000 067 32355.00 21.70 4533.00 99999.90 2009-03-08 16:58:00.000 067 32354.90 22.10 4533.10 99999.90 2009-03-08 16:59:00.000 067 32355.00 22.20 4533.20 99999.90 2009-03-08 17:00:00.000 067 32355.00 22.30 4533.40 99999.90 2009-03-08 17:01:00.000 067 32354.50 22.50 4533.40 99999.90 2009-03-08 17:02:00.000 067 32353.50 23.00 4533.60 99999.90 2009-03-08 17:03:00.000 067 32352.70 23.50 4533.80 99999.90 2009-03-08 17:04:00.000 067 32352.50 23.80 4534.00 99999.90 2009-03-08 17:05:00.000 067 32352.30 23.90 4534.20 99999.90 2009-03-08 17:06:00.000 067 32351.70 24.50 4534.50 99999.90 2009-03-08 17:07:00.000 067 32350.90 24.90 4534.70 99999.90 2009-03-08 17:08:00.000 067 32350.80 25.00 4535.00 99999.90 2009-03-08 17:09:00.000 067 32350.00 25.00 4535.20 99999.90 2009-03-08 17:10:00.000 067 32349.60 24.90 4535.50 99999.90 2009-03-08 17:11:00.000 067 32349.00 25.00 4535.80 99999.90 2009-03-08 17:12:00.000 067 32348.00 25.20 4535.90 99999.90 2009-03-08 17:13:00.000 067 32347.10 25.20 4536.10 99999.90 2009-03-08 17:14:00.000 067 32346.40 25.60 4536.30 99999.90 2009-03-08 17:15:00.000 067 32345.90 26.00 4536.50 99999.90 2009-03-08 17:16:00.000 067 32346.00 26.30 4536.70 99999.90 2009-03-08 17:17:00.000 067 32346.00 26.60 4536.90 99999.90 2009-03-08 17:18:00.000 067 32346.00 27.00 4537.10 99999.90 2009-03-08 17:19:00.000 067 32346.00 27.60 4537.30 99999.90 2009-03-08 17:20:00.000 067 32347.30 27.50 4537.50 99999.90 2009-03-08 17:21:00.000 067 32347.70 27.40 4537.60 99999.90 2009-03-08 17:22:00.000 067 32347.90 27.40 4537.70 99999.90 2009-03-08 17:23:00.000 067 32347.90 27.50 4537.80 99999.90 2009-03-08 17:24:00.000 067 32348.30 27.50 4537.90 99999.90 2009-03-08 17:25:00.000 067 32347.60 27.50 4538.00 99999.90 2009-03-08 17:26:00.000 067 32348.20 27.50 4538.20 99999.90 2009-03-08 17:27:00.000 067 32348.40 27.40 4538.20 99999.90 2009-03-08 17:28:00.000 067 32348.90 27.10 4538.30 99999.90 2009-03-08 17:29:00.000 067 32349.30 26.80 4538.40 99999.90 2009-03-08 17:30:00.000 067 32349.20 26.70 4538.50 99999.90 2009-03-08 17:31:00.000 067 32349.40 26.80 4538.40 99999.90 2009-03-08 17:32:00.000 067 32349.30 26.70 4538.50 99999.90 2009-03-08 17:33:00.000 067 32349.50 26.70 4538.50 99999.90 2009-03-08 17:34:00.000 067 32349.60 26.70 4538.60 99999.90 2009-03-08 17:35:00.000 067 32349.70 26.80 4538.60 99999.90 2009-03-08 17:36:00.000 067 32349.80 26.90 4538.70 99999.90 2009-03-08 17:37:00.000 067 32350.10 26.90 4538.80 99999.90 2009-03-08 17:38:00.000 067 32350.50 26.80 4538.90 99999.90 2009-03-08 17:39:00.000 067 32351.00 26.80 4538.90 99999.90 2009-03-08 17:40:00.000 067 32351.40 26.70 4538.90 99999.90 2009-03-08 17:41:00.000 067 32352.00 26.90 4539.00 99999.90 2009-03-08 17:42:00.000 067 32353.00 27.10 4539.00 99999.90 2009-03-08 17:43:00.000 067 32353.20 27.30 4539.00 99999.90 2009-03-08 17:44:00.000 067 32353.80 27.40 4539.00 99999.90 2009-03-08 17:45:00.000 067 32353.80 27.60 4539.10 99999.90 2009-03-08 17:46:00.000 067 32354.60 27.90 4539.20 99999.90 2009-03-08 17:47:00.000 067 32355.00 28.20 4539.20 99999.90 2009-03-08 17:48:00.000 067 32355.10 28.50 4539.30 99999.90 2009-03-08 17:49:00.000 067 32355.30 28.50 4539.50 99999.90 2009-03-08 17:50:00.000 067 32355.50 28.50 4539.60 99999.90 2009-03-08 17:51:00.000 067 32355.90 28.50 4539.70 99999.90 2009-03-08 17:52:00.000 067 32355.90 28.60 4539.80 99999.90 2009-03-08 17:53:00.000 067 32355.90 28.60 4540.00 99999.90 2009-03-08 17:54:00.000 067 32355.90 28.60 4540.10 99999.90 2009-03-08 17:55:00.000 067 32356.10 28.70 4540.30 99999.90 2009-03-08 17:56:00.000 067 32356.20 28.70 4540.50 99999.90 2009-03-08 17:57:00.000 067 32356.30 28.60 4540.70 99999.90 2009-03-08 17:58:00.000 067 32356.20 28.50 4540.80 99999.90 2009-03-08 17:59:00.000 067 32356.40 28.50 4541.00 99999.90 2009-03-08 18:00:00.000 067 32356.50 28.50 4541.20 99999.90 2009-03-08 18:01:00.000 067 32356.90 28.80 4541.30 99999.90 2009-03-08 18:02:00.000 067 32357.10 28.80 4541.50 99999.90 2009-03-08 18:03:00.000 067 32357.00 29.00 4541.60 99999.90 2009-03-08 18:04:00.000 067 32356.60 29.30 4541.90 99999.90 2009-03-08 18:05:00.000 067 32356.60 29.40 4542.00 99999.90 2009-03-08 18:06:00.000 067 32356.70 29.50 4542.20 99999.90 2009-03-08 18:07:00.000 067 32356.90 29.50 4542.40 99999.90 2009-03-08 18:08:00.000 067 32357.00 29.50 4542.50 99999.90 2009-03-08 18:09:00.000 067 32357.20 29.60 4542.80 99999.90 2009-03-08 18:10:00.000 067 32357.30 29.50 4542.90 99999.90 2009-03-08 18:11:00.000 067 32357.40 29.50 4543.00 99999.90 2009-03-08 18:12:00.000 067 32357.70 29.50 4543.20 99999.90 2009-03-08 18:13:00.000 067 32357.80 29.40 4543.30 99999.90 2009-03-08 18:14:00.000 067 32357.90 29.40 4543.40 99999.90 2009-03-08 18:15:00.000 067 32358.30 29.30 4543.50 99999.90 2009-03-08 18:16:00.000 067 32358.40 29.30 4543.60 99999.90 2009-03-08 18:17:00.000 067 32358.50 29.40 4543.70 99999.90 2009-03-08 18:18:00.000 067 32358.60 29.30 4543.80 99999.90 2009-03-08 18:19:00.000 067 32358.40 29.20 4543.90 99999.90 2009-03-08 18:20:00.000 067 32358.30 29.20 4543.90 99999.90 2009-03-08 18:21:00.000 067 32358.10 29.30 4544.00 99999.90 2009-03-08 18:22:00.000 067 32358.00 29.30 4544.10 99999.90 2009-03-08 18:23:00.000 067 32357.80 29.30 4544.20 99999.90 2009-03-08 18:24:00.000 067 32357.70 29.40 4544.40 99999.90 2009-03-08 18:25:00.000 067 32357.60 29.50 4544.50 99999.90 2009-03-08 18:26:00.000 067 32357.40 29.60 4544.70 99999.90 2009-03-08 18:27:00.000 067 32357.20 29.60 4544.80 99999.90 2009-03-08 18:28:00.000 067 32357.10 29.70 4544.90 99999.90 2009-03-08 18:29:00.000 067 32356.80 29.80 4545.10 99999.90 2009-03-08 18:30:00.000 067 32356.60 29.90 4545.20 99999.90 2009-03-08 18:31:00.000 067 32356.30 29.90 4545.40 99999.90 2009-03-08 18:32:00.000 067 32356.00 29.90 4545.50 99999.90 2009-03-08 18:33:00.000 067 32355.90 30.00 4545.70 99999.90 2009-03-08 18:34:00.000 067 32355.60 30.00 4545.80 99999.90 2009-03-08 18:35:00.000 067 32355.50 30.10 4546.00 99999.90 2009-03-08 18:36:00.000 067 32355.70 30.00 4546.10 99999.90 2009-03-08 18:37:00.000 067 32355.80 30.00 4546.30 99999.90 2009-03-08 18:38:00.000 067 32355.90 30.00 4546.40 99999.90 2009-03-08 18:39:00.000 067 32356.00 30.00 4546.50 99999.90 2009-03-08 18:40:00.000 067 32356.00 30.00 4546.60 99999.90 2009-03-08 18:41:00.000 067 32356.20 30.10 4546.70 99999.90 2009-03-08 18:42:00.000 067 32356.30 30.10 4546.80 99999.90 2009-03-08 18:43:00.000 067 32356.20 30.10 4547.00 99999.90 2009-03-08 18:44:00.000 067 32356.40 30.20 4547.00 99999.90 2009-03-08 18:45:00.000 067 32356.50 30.10 4547.10 99999.90 2009-03-08 18:46:00.000 067 32356.60 30.10 4547.30 99999.90 2009-03-08 18:47:00.000 067 32356.60 30.20 4547.40 99999.90 2009-03-08 18:48:00.000 067 32356.70 30.20 4547.50 99999.90 2009-03-08 18:49:00.000 067 32356.90 30.10 4547.60 99999.90 2009-03-08 18:50:00.000 067 32357.10 30.00 4547.70 99999.90 2009-03-08 18:51:00.000 067 32357.30 29.90 4547.70 99999.90 2009-03-08 18:52:00.000 067 32357.10 29.90 4547.80 99999.90 2009-03-08 18:53:00.000 067 32357.10 30.00 4547.90 99999.90 2009-03-08 18:54:00.000 067 32357.10 30.00 4548.00 99999.90 2009-03-08 18:55:00.000 067 32357.00 30.10 4548.10 99999.90 2009-03-08 18:56:00.000 067 32356.80 30.20 4548.20 99999.90 2009-03-08 18:57:00.000 067 32356.80 30.20 4548.30 99999.90 2009-03-08 18:58:00.000 067 32356.70 30.30 4548.40 99999.90 2009-03-08 18:59:00.000 067 32356.60 30.40 4548.50 99999.90 2009-03-08 19:00:00.000 067 32356.60 30.40 4548.60 99999.90 2009-03-08 19:01:00.000 067 32356.50 30.60 4548.70 99999.90 2009-03-08 19:02:00.000 067 32356.40 30.70 4548.70 99999.90 2009-03-08 19:03:00.000 067 32356.50 30.80 4548.90 99999.90 2009-03-08 19:04:00.000 067 32356.40 30.80 4549.00 99999.90 2009-03-08 19:05:00.000 067 32356.50 30.90 4549.10 99999.90 2009-03-08 19:06:00.000 067 32356.50 30.90 4549.10 99999.90 2009-03-08 19:07:00.000 067 32356.40 31.00 4549.20 99999.90 2009-03-08 19:08:00.000 067 32355.90 31.10 4549.30 99999.90 2009-03-08 19:09:00.000 067 32355.50 31.20 4549.40 99999.90 2009-03-08 19:10:00.000 067 32355.10 31.30 4549.40 99999.90 2009-03-08 19:11:00.000 067 32354.80 31.30 4549.50 99999.90 2009-03-08 19:12:00.000 067 32354.70 31.40 4549.60 99999.90 2009-03-08 19:13:00.000 067 32354.60 31.40 4549.60 99999.90 2009-03-08 19:14:00.000 067 32354.50 31.40 4549.70 99999.90 2009-03-08 19:15:00.000 067 32354.60 31.40 4549.70 99999.90 2009-03-08 19:16:00.000 067 32354.50 31.40 4549.70 99999.90 2009-03-08 19:17:00.000 067 32354.40 31.50 4549.70 99999.90 2009-03-08 19:18:00.000 067 32354.10 31.50 4549.70 99999.90 2009-03-08 19:19:00.000 067 32353.90 31.50 4549.70 99999.90 2009-03-08 19:20:00.000 067 32353.70 31.50 4549.70 99999.90 2009-03-08 19:21:00.000 067 32353.60 31.60 4549.80 99999.90 2009-03-08 19:22:00.000 067 32353.60 31.50 4549.80 99999.90 2009-03-08 19:23:00.000 067 32353.60 31.60 4549.80 99999.90 2009-03-08 19:24:00.000 067 32353.70 31.60 4549.70 99999.90 2009-03-08 19:25:00.000 067 32353.80 31.70 4549.70 99999.90 2009-03-08 19:26:00.000 067 32353.80 31.70 4549.70 99999.90 2009-03-08 19:27:00.000 067 32353.80 31.80 4549.60 99999.90 2009-03-08 19:28:00.000 067 32353.80 31.90 4549.60 99999.90 2009-03-08 19:29:00.000 067 32353.80 32.00 4549.70 99999.90 2009-03-08 19:30:00.000 067 32353.80 32.10 4549.60 99999.90 2009-03-08 19:31:00.000 067 32353.80 32.10 4549.60 99999.90 2009-03-08 19:32:00.000 067 32353.80 32.10 4549.60 99999.90 2009-03-08 19:33:00.000 067 32353.80 32.20 4549.60 99999.90 2009-03-08 19:34:00.000 067 32353.70 32.20 4549.50 99999.90 2009-03-08 19:35:00.000 067 32353.90 32.20 4549.50 99999.90 2009-03-08 19:36:00.000 067 32354.00 32.20 4549.40 99999.90 2009-03-08 19:37:00.000 067 32354.20 32.20 4549.50 99999.90 2009-03-08 19:38:00.000 067 32354.30 32.20 4549.50 99999.90 2009-03-08 19:39:00.000 067 32354.30 32.20 4549.40 99999.90 2009-03-08 19:40:00.000 067 32354.30 32.30 4549.40 99999.90 2009-03-08 19:41:00.000 067 32354.30 32.20 4549.40 99999.90 2009-03-08 19:42:00.000 067 32354.30 32.30 4549.40 99999.90 2009-03-08 19:43:00.000 067 32354.20 32.30 4549.30 99999.90 2009-03-08 19:44:00.000 067 32354.20 32.30 4549.30 99999.90 2009-03-08 19:45:00.000 067 32354.20 32.30 4549.30 99999.90 2009-03-08 19:46:00.000 067 32354.10 32.30 4549.30 99999.90 2009-03-08 19:47:00.000 067 32353.90 32.40 4549.30 99999.90 2009-03-08 19:48:00.000 067 32353.80 32.40 4549.20 99999.90 2009-03-08 19:49:00.000 067 32353.60 32.40 4549.30 99999.90 2009-03-08 19:50:00.000 067 32353.50 32.40 4549.30 99999.90 2009-03-08 19:51:00.000 067 32353.50 32.50 4549.20 99999.90 2009-03-08 19:52:00.000 067 32353.40 32.50 4549.20 99999.90 2009-03-08 19:53:00.000 067 32353.40 32.40 4549.20 99999.90 2009-03-08 19:54:00.000 067 32353.50 32.40 4549.20 99999.90 2009-03-08 19:55:00.000 067 32353.60 32.40 4549.10 99999.90 2009-03-08 19:56:00.000 067 32353.70 32.40 4549.10 99999.90 2009-03-08 19:57:00.000 067 32353.60 32.40 4549.10 99999.90 2009-03-08 19:58:00.000 067 32353.50 32.40 4549.00 99999.90 2009-03-08 19:59:00.000 067 32353.50 32.40 4549.00 99999.90 2009-03-08 20:00:00.000 067 32353.40 32.40 4549.00 99999.90 2009-03-08 20:01:00.000 067 32353.30 32.30 4549.00 99999.90 2009-03-08 20:02:00.000 067 32353.30 32.30 4549.00 99999.90 2009-03-08 20:03:00.000 067 32353.10 32.30 4549.00 99999.90 2009-03-08 20:04:00.000 067 32353.10 32.40 4549.00 99999.90 2009-03-08 20:05:00.000 067 32353.20 32.30 4548.90 99999.90 2009-03-08 20:06:00.000 067 32353.30 32.30 4548.90 99999.90 2009-03-08 20:07:00.000 067 32353.40 32.40 4548.90 99999.90 2009-03-08 20:08:00.000 067 32353.40 32.50 4548.90 99999.90 2009-03-08 20:09:00.000 067 32353.30 32.50 4548.90 99999.90 2009-03-08 20:10:00.000 067 32353.30 32.60 4548.80 99999.90 2009-03-08 20:11:00.000 067 32353.30 32.60 4548.80 99999.90 2009-03-08 20:12:00.000 067 32353.30 32.60 4548.80 99999.90 2009-03-08 20:13:00.000 067 32353.40 32.60 4548.80 99999.90 2009-03-08 20:14:00.000 067 32353.20 32.60 4548.80 99999.90 2009-03-08 20:15:00.000 067 32353.00 32.70 4548.80 99999.90 2009-03-08 20:16:00.000 067 32352.90 32.70 4548.80 99999.90 2009-03-08 20:17:00.000 067 32352.70 32.70 4548.80 99999.90 2009-03-08 20:18:00.000 067 32352.80 32.70 4548.80 99999.90 2009-03-08 20:19:00.000 067 32352.90 32.70 4548.80 99999.90 2009-03-08 20:20:00.000 067 32352.90 32.60 4548.80 99999.90 2009-03-08 20:21:00.000 067 32352.90 32.60 4548.80 99999.90 2009-03-08 20:22:00.000 067 32352.90 32.60 4548.80 99999.90 2009-03-08 20:23:00.000 067 32352.80 32.70 4548.90 99999.90 2009-03-08 20:24:00.000 067 32352.70 32.60 4548.80 99999.90 2009-03-08 20:25:00.000 067 32352.70 32.60 4548.80 99999.90 2009-03-08 20:26:00.000 067 32352.60 32.60 4548.80 99999.90 2009-03-08 20:27:00.000 067 32352.60 32.50 4548.80 99999.90 2009-03-08 20:28:00.000 067 32352.60 32.50 4548.80 99999.90 2009-03-08 20:29:00.000 067 32352.70 32.40 4548.80 99999.90 2009-03-08 20:30:00.000 067 32352.60 32.40 4548.80 99999.90 2009-03-08 20:31:00.000 067 32352.60 32.40 4548.70 99999.90 2009-03-08 20:32:00.000 067 32352.40 32.40 4548.80 99999.90 2009-03-08 20:33:00.000 067 32352.20 32.40 4548.80 99999.90 2009-03-08 20:34:00.000 067 32352.20 32.40 4548.80 99999.90 2009-03-08 20:35:00.000 067 32352.10 32.50 4548.80 99999.90 2009-03-08 20:36:00.000 067 32352.00 32.40 4548.70 99999.90 2009-03-08 20:37:00.000 067 32352.00 32.50 4548.70 99999.90 2009-03-08 20:38:00.000 067 32351.90 32.40 4548.70 99999.90 2009-03-08 20:39:00.000 067 32351.90 32.40 4548.70 99999.90 2009-03-08 20:40:00.000 067 32351.90 32.40 4548.70 99999.90 2009-03-08 20:41:00.000 067 32351.80 32.40 4548.70 99999.90 2009-03-08 20:42:00.000 067 32351.80 32.40 4548.80 99999.90 2009-03-08 20:43:00.000 067 32351.80 32.40 4548.80 99999.90 2009-03-08 20:44:00.000 067 32351.70 32.40 4548.70 99999.90 2009-03-08 20:45:00.000 067 32351.60 32.40 4548.80 99999.90 2009-03-08 20:46:00.000 067 32351.60 32.40 4548.80 99999.90 2009-03-08 20:47:00.000 067 32351.60 32.40 4548.80 99999.90 2009-03-08 20:48:00.000 067 32351.60 32.40 4548.80 99999.90 2009-03-08 20:49:00.000 067 32351.60 32.50 4548.80 99999.90 2009-03-08 20:50:00.000 067 32351.60 32.50 4548.80 99999.90 2009-03-08 20:51:00.000 067 32351.50 32.40 4548.80 99999.90 2009-03-08 20:52:00.000 067 32351.60 32.50 4548.80 99999.90 2009-03-08 20:53:00.000 067 32351.50 32.40 4548.70 99999.90 2009-03-08 20:54:00.000 067 32351.30 32.50 4548.70 99999.90 2009-03-08 20:55:00.000 067 32351.20 32.60 4548.80 99999.90 2009-03-08 20:56:00.000 067 32351.10 32.60 4548.80 99999.90 2009-03-08 20:57:00.000 067 32351.00 32.60 4548.80 99999.90 2009-03-08 20:58:00.000 067 32350.80 32.60 4548.80 99999.90 2009-03-08 20:59:00.000 067 32350.80 32.70 4548.90 99999.90 2009-03-08 21:00:00.000 067 32350.90 32.70 4548.90 99999.90 2009-03-08 21:01:00.000 067 32351.00 32.70 4548.80 99999.90 2009-03-08 21:02:00.000 067 32351.10 32.70 4548.80 99999.90 2009-03-08 21:03:00.000 067 32351.00 32.70 4548.80 99999.90 2009-03-08 21:04:00.000 067 32351.20 32.70 4548.90 99999.90 2009-03-08 21:05:00.000 067 32351.30 32.70 4548.90 99999.90 2009-03-08 21:06:00.000 067 32351.40 32.70 4548.90 99999.90 2009-03-08 21:07:00.000 067 32351.30 32.70 4548.80 99999.90 2009-03-08 21:08:00.000 067 32351.30 32.60 4548.90 99999.90 2009-03-08 21:09:00.000 067 32351.20 32.60 4548.80 99999.90 2009-03-08 21:10:00.000 067 32351.30 32.60 4548.90 99999.90 2009-03-08 21:11:00.000 067 32351.40 32.60 4548.90 99999.90 2009-03-08 21:12:00.000 067 32351.40 32.60 4548.80 99999.90 2009-03-08 21:13:00.000 067 32351.40 32.60 4548.80 99999.90 2009-03-08 21:14:00.000 067 32351.30 32.70 4548.80 99999.90 2009-03-08 21:15:00.000 067 32351.20 32.70 4548.80 99999.90 2009-03-08 21:16:00.000 067 32351.20 32.70 4548.80 99999.90 2009-03-08 21:17:00.000 067 32351.40 32.70 4548.80 99999.90 2009-03-08 21:18:00.000 067 32351.50 32.70 4548.80 99999.90 2009-03-08 21:19:00.000 067 32351.70 32.70 4548.90 99999.90 2009-03-08 21:20:00.000 067 32351.70 32.70 4548.90 99999.90 2009-03-08 21:21:00.000 067 32351.80 32.60 4548.80 99999.90 2009-03-08 21:22:00.000 067 32351.90 32.60 4548.80 99999.90 2009-03-08 21:23:00.000 067 32352.00 32.60 4548.80 99999.90 2009-03-08 21:24:00.000 067 32352.10 32.60 4548.80 99999.90 2009-03-08 21:25:00.000 067 32352.10 32.50 4548.90 99999.90 2009-03-08 21:26:00.000 067 32351.80 32.60 4548.80 99999.90 2009-03-08 21:27:00.000 067 32351.60 32.60 4548.90 99999.90 2009-03-08 21:28:00.000 067 32351.40 32.70 4548.90 99999.90 2009-03-08 21:29:00.000 067 32351.30 32.70 4548.90 99999.90 2009-03-08 21:30:00.000 067 32351.10 32.80 4548.90 99999.90 2009-03-08 21:31:00.000 067 32351.10 32.80 4548.90 99999.90 2009-03-08 21:32:00.000 067 32351.10 32.80 4549.00 99999.90 2009-03-08 21:33:00.000 067 32351.10 32.80 4549.00 99999.90 2009-03-08 21:34:00.000 067 32351.20 32.80 4549.00 99999.90 2009-03-08 21:35:00.000 067 32351.20 32.90 4549.00 99999.90 2009-03-08 21:36:00.000 067 32351.40 32.90 4549.00 99999.90 2009-03-08 21:37:00.000 067 32351.40 32.90 4549.00 99999.90 2009-03-08 21:38:00.000 067 32351.40 32.90 4549.00 99999.90 2009-03-08 21:39:00.000 067 32351.30 33.00 4549.00 99999.90 2009-03-08 21:40:00.000 067 32351.30 33.00 4549.00 99999.90 2009-03-08 21:41:00.000 067 32351.30 33.00 4549.10 99999.90 2009-03-08 21:42:00.000 067 32351.20 33.00 4549.10 99999.90 2009-03-08 21:43:00.000 067 32351.20 33.10 4549.10 99999.90 2009-03-08 21:44:00.000 067 32351.30 33.10 4549.20 99999.90 2009-03-08 21:45:00.000 067 32351.20 33.10 4549.20 99999.90 2009-03-08 21:46:00.000 067 32351.30 33.10 4549.20 99999.90 2009-03-08 21:47:00.000 067 32351.30 33.10 4549.20 99999.90 2009-03-08 21:48:00.000 067 32351.30 33.10 4549.20 99999.90 2009-03-08 21:49:00.000 067 32351.10 33.00 4549.30 99999.90 2009-03-08 21:50:00.000 067 32351.10 33.10 4549.30 99999.90 2009-03-08 21:51:00.000 067 32351.10 33.10 4549.30 99999.90 2009-03-08 21:52:00.000 067 32351.00 33.20 4549.30 99999.90 2009-03-08 21:53:00.000 067 32351.00 33.30 4549.40 99999.90 2009-03-08 21:54:00.000 067 32350.90 33.40 4549.40 99999.90 2009-03-08 21:55:00.000 067 32350.80 33.50 4549.40 99999.90 2009-03-08 21:56:00.000 067 32350.70 33.50 4549.50 99999.90 2009-03-08 21:57:00.000 067 32350.60 33.50 4549.50 99999.90 2009-03-08 21:58:00.000 067 32350.50 33.50 4549.50 99999.90 2009-03-08 21:59:00.000 067 32350.40 33.50 4549.50 99999.90 2009-03-08 22:00:00.000 067 32350.40 33.40 4549.50 99999.90 2009-03-08 22:01:00.000 067 32350.50 33.50 4549.60 99999.90 2009-03-08 22:02:00.000 067 32350.90 33.50 4549.60 99999.90 2009-03-08 22:03:00.000 067 32350.90 33.60 4549.60 99999.90 2009-03-08 22:04:00.000 067 32350.80 33.70 4549.60 99999.90 2009-03-08 22:05:00.000 067 32351.10 33.70 4549.60 99999.90 2009-03-08 22:06:00.000 067 32350.90 33.80 4549.60 99999.90 2009-03-08 22:07:00.000 067 32350.80 33.70 4549.70 99999.90 2009-03-08 22:08:00.000 067 32350.80 33.70 4549.80 99999.90 2009-03-08 22:09:00.000 067 32350.70 33.60 4549.80 99999.90 2009-03-08 22:10:00.000 067 32350.90 33.50 4549.80 99999.90 2009-03-08 22:11:00.000 067 32350.90 33.50 4549.80 99999.90 2009-03-08 22:12:00.000 067 32351.00 33.40 4549.80 99999.90 2009-03-08 22:13:00.000 067 32351.10 33.40 4549.80 99999.90 2009-03-08 22:14:00.000 067 32350.90 33.50 4549.80 99999.90 2009-03-08 22:15:00.000 067 32350.80 33.60 4549.80 99999.90 2009-03-08 22:16:00.000 067 32350.50 33.60 4549.90 99999.90 2009-03-08 22:17:00.000 067 32350.30 33.60 4549.80 99999.90 2009-03-08 22:18:00.000 067 32350.10 33.70 4549.90 99999.90 2009-03-08 22:19:00.000 067 32349.90 33.60 4549.90 99999.90 2009-03-08 22:20:00.000 067 32349.80 33.70 4550.00 99999.90 2009-03-08 22:21:00.000 067 32349.80 33.70 4550.00 99999.90 2009-03-08 22:22:00.000 067 32350.00 33.80 4550.00 99999.90 2009-03-08 22:23:00.000 067 32349.80 33.70 4550.00 99999.90 2009-03-08 22:24:00.000 067 32349.80 33.70 4550.00 99999.90 2009-03-08 22:25:00.000 067 32349.90 33.70 4550.00 99999.90 2009-03-08 22:26:00.000 067 32349.70 33.70 4550.00 99999.90 2009-03-08 22:27:00.000 067 32349.50 33.70 4550.10 99999.90 2009-03-08 22:28:00.000 067 32349.50 33.70 4550.10 99999.90 2009-03-08 22:29:00.000 067 32349.50 33.70 4550.10 99999.90 2009-03-08 22:30:00.000 067 32349.40 33.70 4550.20 99999.90 2009-03-08 22:31:00.000 067 32349.40 33.90 4550.20 99999.90 2009-03-08 22:32:00.000 067 32349.40 33.90 4550.20 99999.90 2009-03-08 22:33:00.000 067 32349.30 33.90 4550.20 99999.90 2009-03-08 22:34:00.000 067 32349.30 33.90 4550.20 99999.90 2009-03-08 22:35:00.000 067 32349.40 33.80 4550.20 99999.90 2009-03-08 22:36:00.000 067 32349.20 33.80 4550.20 99999.90 2009-03-08 22:37:00.000 067 32349.30 33.80 4550.20 99999.90 2009-03-08 22:38:00.000 067 32349.40 33.80 4550.20 99999.90 2009-03-08 22:39:00.000 067 32349.30 33.90 4550.20 99999.90 2009-03-08 22:40:00.000 067 32349.40 34.00 4550.20 99999.90 2009-03-08 22:41:00.000 067 32349.40 34.00 4550.20 99999.90 2009-03-08 22:42:00.000 067 32349.40 33.90 4550.20 99999.90 2009-03-08 22:43:00.000 067 32349.50 33.90 4550.20 99999.90 2009-03-08 22:44:00.000 067 32349.50 34.00 4550.20 99999.90 2009-03-08 22:45:00.000 067 32349.60 34.00 4550.20 99999.90 2009-03-08 22:46:00.000 067 32349.60 34.00 4550.20 99999.90 2009-03-08 22:47:00.000 067 32349.70 34.00 4550.20 99999.90 2009-03-08 22:48:00.000 067 32349.70 34.10 4550.10 99999.90 2009-03-08 22:49:00.000 067 32349.70 34.10 4550.20 99999.90 2009-03-08 22:50:00.000 067 32349.70 34.20 4550.10 99999.90 2009-03-08 22:51:00.000 067 32349.70 34.20 4550.10 99999.90 2009-03-08 22:52:00.000 067 32349.70 34.20 4550.10 99999.90 2009-03-08 22:53:00.000 067 32349.60 34.10 4550.20 99999.90 2009-03-08 22:54:00.000 067 32349.60 34.10 4550.20 99999.90 2009-03-08 22:55:00.000 067 32349.50 34.00 4550.10 99999.90 2009-03-08 22:56:00.000 067 32349.40 34.00 4550.10 99999.90 2009-03-08 22:57:00.000 067 32349.40 34.00 4550.20 99999.90 2009-03-08 22:58:00.000 067 32349.40 34.00 4550.10 99999.90 2009-03-08 22:59:00.000 067 32349.30 33.90 4550.10 99999.90 2009-03-08 23:00:00.000 067 32349.40 33.80 4550.10 99999.90 2009-03-08 23:01:00.000 067 32349.40 33.80 4550.00 99999.90 2009-03-08 23:02:00.000 067 32349.50 33.70 4550.00 99999.90 2009-03-08 23:03:00.000 067 32349.50 33.80 4550.00 99999.90 2009-03-08 23:04:00.000 067 32349.40 33.80 4550.00 99999.90 2009-03-08 23:05:00.000 067 32349.50 33.70 4549.90 99999.90 2009-03-08 23:06:00.000 067 32349.50 33.60 4549.90 99999.90 2009-03-08 23:07:00.000 067 32349.50 33.60 4549.80 99999.90 2009-03-08 23:08:00.000 067 32349.60 33.60 4549.80 99999.90 2009-03-08 23:09:00.000 067 32349.60 33.60 4549.70 99999.90 2009-03-08 23:10:00.000 067 32349.60 33.60 4549.70 99999.90 2009-03-08 23:11:00.000 067 32349.60 33.70 4549.70 99999.90 2009-03-08 23:12:00.000 067 32349.40 33.80 4549.70 99999.90 2009-03-08 23:13:00.000 067 32349.50 33.70 4549.70 99999.90 2009-03-08 23:14:00.000 067 32349.60 33.70 4549.70 99999.90 2009-03-08 23:15:00.000 067 32349.60 33.70 4549.70 99999.90 2009-03-08 23:16:00.000 067 32349.50 33.60 4549.70 99999.90 2009-03-08 23:17:00.000 067 32349.60 33.60 4549.60 99999.90 2009-03-08 23:18:00.000 067 32349.50 33.60 4549.60 99999.90 2009-03-08 23:19:00.000 067 32349.50 33.70 4549.50 99999.90 2009-03-08 23:20:00.000 067 32349.60 33.70 4549.60 99999.90 2009-03-08 23:21:00.000 067 32349.70 33.80 4549.50 99999.90 2009-03-08 23:22:00.000 067 32350.20 33.70 4549.50 99999.90 2009-03-08 23:23:00.000 067 32350.00 33.70 4549.40 99999.90 2009-03-08 23:24:00.000 067 32349.80 33.90 4549.40 99999.90 2009-03-08 23:25:00.000 067 32350.20 33.90 4549.50 99999.90 2009-03-08 23:26:00.000 067 32350.20 33.90 4549.40 99999.90 2009-03-08 23:27:00.000 067 32350.50 33.90 4549.40 99999.90 2009-03-08 23:28:00.000 067 32350.50 33.90 4549.40 99999.90 2009-03-08 23:29:00.000 067 32350.30 33.90 4549.40 99999.90 2009-03-08 23:30:00.000 067 32350.30 34.00 4549.40 99999.90 2009-03-08 23:31:00.000 067 32350.70 33.90 4549.40 99999.90 2009-03-08 23:32:00.000 067 32350.60 33.90 4549.40 99999.90 2009-03-08 23:33:00.000 067 32350.90 33.90 4549.40 99999.90 2009-03-08 23:34:00.000 067 32351.70 34.00 4549.40 99999.90 2009-03-08 23:35:00.000 067 32351.60 34.10 4549.30 99999.90 2009-03-08 23:36:00.000 067 32351.60 34.10 4549.30 99999.90 2009-03-08 23:37:00.000 067 32351.90 34.10 4549.30 99999.90 2009-03-08 23:38:00.000 067 32352.20 34.00 4549.30 99999.90 2009-03-08 23:39:00.000 067 32351.90 34.10 4549.20 99999.90 2009-03-08 23:40:00.000 067 32352.30 34.10 4549.30 99999.90 2009-03-08 23:41:00.000 067 32352.50 34.00 4549.20 99999.90 2009-03-08 23:42:00.000 067 32352.20 34.10 4549.20 99999.90 2009-03-08 23:43:00.000 067 32352.30 34.10 4549.20 99999.90 2009-03-08 23:44:00.000 067 32352.30 34.10 4549.30 99999.90 2009-03-08 23:45:00.000 067 32352.20 34.00 4549.30 99999.90 2009-03-08 23:46:00.000 067 32352.10 34.00 4549.20 99999.90 2009-03-08 23:47:00.000 067 32352.00 34.10 4549.30 99999.90 2009-03-08 23:48:00.000 067 32352.30 34.10 4549.40 99999.90 2009-03-08 23:49:00.000 067 32351.90 34.10 4549.40 99999.90 2009-03-08 23:50:00.000 067 32352.50 34.10 4549.40 99999.90 2009-03-08 23:51:00.000 067 32352.20 34.10 4549.30 99999.90 2009-03-08 23:52:00.000 067 32352.40 34.00 4549.30 99999.90 2009-03-08 23:53:00.000 067 32352.50 34.00 4549.40 99999.90 2009-03-08 23:54:00.000 067 32352.70 34.00 4549.40 99999.90 2009-03-08 23:55:00.000 067 32352.20 34.00 4549.30 99999.90 2009-03-08 23:56:00.000 067 32352.30 34.00 4549.30 99999.90 2009-03-08 23:57:00.000 067 32352.40 33.90 4549.40 99999.90 2009-03-08 23:58:00.000 067 32352.50 34.00 4549.50 99999.90 2009-03-08 23:59:00.000 067 32352.20 34.00 4549.40 99999.90