Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-16 00:00:00.000 075 32355.70 37.70 4548.00 99999.90 2009-03-16 00:01:00.000 075 32356.10 38.00 4548.00 99999.90 2009-03-16 00:02:00.000 075 32356.30 37.90 4548.00 99999.90 2009-03-16 00:03:00.000 075 32356.20 37.80 4548.00 99999.90 2009-03-16 00:04:00.000 075 32356.80 38.00 4548.00 99999.90 2009-03-16 00:05:00.000 075 32357.20 38.10 4548.00 99999.90 2009-03-16 00:06:00.000 075 32357.40 38.30 4548.10 99999.90 2009-03-16 00:07:00.000 075 32357.50 38.30 4548.20 99999.90 2009-03-16 00:08:00.000 075 32357.30 38.40 4548.20 99999.90 2009-03-16 00:09:00.000 075 32357.90 38.40 4548.30 99999.90 2009-03-16 00:10:00.000 075 32357.80 38.30 4548.30 99999.90 2009-03-16 00:11:00.000 075 32357.70 38.20 4548.40 99999.90 2009-03-16 00:12:00.000 075 32357.40 38.40 4548.40 99999.90 2009-03-16 00:13:00.000 075 32357.00 38.50 4548.40 99999.90 2009-03-16 00:14:00.000 075 32357.20 38.50 4548.50 99999.90 2009-03-16 00:15:00.000 075 32357.60 38.50 4548.60 99999.90 2009-03-16 00:16:00.000 075 32357.40 38.50 4548.60 99999.90 2009-03-16 00:17:00.000 075 32357.00 38.70 4548.60 99999.90 2009-03-16 00:18:00.000 075 32357.20 38.70 4548.70 99999.90 2009-03-16 00:19:00.000 075 32357.20 38.60 4548.70 99999.90 2009-03-16 00:20:00.000 075 32357.10 38.40 4548.80 99999.90 2009-03-16 00:21:00.000 075 32356.80 38.30 4548.80 99999.90 2009-03-16 00:22:00.000 075 32356.90 38.40 4548.90 99999.90 2009-03-16 00:23:00.000 075 32356.90 38.20 4548.90 99999.90 2009-03-16 00:24:00.000 075 32356.80 38.20 4548.90 99999.90 2009-03-16 00:25:00.000 075 32356.80 38.20 4549.00 99999.90 2009-03-16 00:26:00.000 075 32356.50 38.10 4549.00 99999.90 2009-03-16 00:27:00.000 075 32355.90 37.90 4549.00 99999.90 2009-03-16 00:28:00.000 075 32355.70 37.70 4549.00 99999.90 2009-03-16 00:29:00.000 075 32355.70 37.50 4549.00 99999.90 2009-03-16 00:30:00.000 075 32355.60 37.40 4549.10 99999.90 2009-03-16 00:31:00.000 075 32355.40 37.20 4549.00 99999.90 2009-03-16 00:32:00.000 075 32355.00 37.20 4549.00 99999.90 2009-03-16 00:33:00.000 075 32354.80 37.30 4549.00 99999.90 2009-03-16 00:34:00.000 075 32354.50 37.30 4548.90 99999.90 2009-03-16 00:35:00.000 075 32354.20 37.10 4548.90 99999.90 2009-03-16 00:36:00.000 075 32353.90 36.90 4548.90 99999.90 2009-03-16 00:37:00.000 075 32353.70 36.60 4549.00 99999.90 2009-03-16 00:38:00.000 075 32353.60 36.50 4548.90 99999.90 2009-03-16 00:39:00.000 075 32353.40 36.60 4548.90 99999.90 2009-03-16 00:40:00.000 075 32353.40 36.60 4548.80 99999.90 2009-03-16 00:41:00.000 075 32353.40 36.60 4548.80 99999.90 2009-03-16 00:42:00.000 075 32353.50 36.50 4548.80 99999.90 2009-03-16 00:43:00.000 075 32354.10 36.30 4548.70 99999.90 2009-03-16 00:44:00.000 075 32355.20 36.30 4548.70 99999.90 2009-03-16 00:45:00.000 075 32356.00 36.10 4548.60 99999.90 2009-03-16 00:46:00.000 075 32356.30 36.30 4548.40 99999.90 2009-03-16 00:47:00.000 075 32357.40 36.50 4548.30 99999.90 2009-03-16 00:48:00.000 075 32358.10 36.50 4548.20 99999.90 2009-03-16 00:49:00.000 075 32359.40 36.40 4548.20 99999.90 2009-03-16 00:50:00.000 075 32359.60 36.50 4548.00 99999.90 2009-03-16 00:51:00.000 075 32359.70 36.30 4547.90 99999.90 2009-03-16 00:52:00.000 075 32360.10 36.40 4547.80 99999.90 2009-03-16 00:53:00.000 075 32360.20 36.70 4547.80 99999.90 2009-03-16 00:54:00.000 075 32360.40 36.70 4547.70 99999.90 2009-03-16 00:55:00.000 075 32360.40 36.70 4547.70 99999.90 2009-03-16 00:56:00.000 075 32359.90 36.90 4547.70 99999.90 2009-03-16 00:57:00.000 075 32359.70 37.30 4547.80 99999.90 2009-03-16 00:58:00.000 075 32359.50 37.50 4547.80 99999.90 2009-03-16 00:59:00.000 075 32359.70 37.60 4547.90 99999.90 2009-03-16 01:00:00.000 075 32359.50 37.50 4547.90 99999.90 2009-03-16 01:01:00.000 075 32359.50 37.40 4548.00 99999.90 2009-03-16 01:02:00.000 075 32359.90 37.30 4548.00 99999.90 2009-03-16 01:03:00.000 075 32359.60 37.40 4548.10 99999.90 2009-03-16 01:04:00.000 075 32359.30 37.50 4548.10 99999.90 2009-03-16 01:05:00.000 075 32359.10 37.80 4548.10 99999.90 2009-03-16 01:06:00.000 075 32358.60 38.20 4548.20 99999.90 2009-03-16 01:07:00.000 075 32358.50 38.30 4548.30 99999.90 2009-03-16 01:08:00.000 075 32358.00 38.50 4548.30 99999.90 2009-03-16 01:09:00.000 075 32358.30 38.30 4548.40 99999.90 2009-03-16 01:10:00.000 075 32358.30 38.00 4548.50 99999.90 2009-03-16 01:11:00.000 075 32358.10 37.80 4548.50 99999.90 2009-03-16 01:12:00.000 075 32357.90 37.80 4548.60 99999.90 2009-03-16 01:13:00.000 075 32357.60 38.00 4548.60 99999.90 2009-03-16 01:14:00.000 075 32357.50 38.20 4548.60 99999.90 2009-03-16 01:15:00.000 075 32356.90 38.40 4548.70 99999.90 2009-03-16 01:16:00.000 075 32356.60 38.60 4548.70 99999.90 2009-03-16 01:17:00.000 075 32356.40 38.70 4548.70 99999.90 2009-03-16 01:18:00.000 075 32356.50 38.80 4548.70 99999.90 2009-03-16 01:19:00.000 075 32356.20 38.90 4548.80 99999.90 2009-03-16 01:20:00.000 075 32355.60 38.90 4548.80 99999.90 2009-03-16 01:21:00.000 075 32355.10 39.00 4548.90 99999.90 2009-03-16 01:22:00.000 075 32354.70 39.20 4548.90 99999.90 2009-03-16 01:23:00.000 075 32354.60 39.30 4549.00 99999.90 2009-03-16 01:24:00.000 075 32354.30 39.30 4549.10 99999.90 2009-03-16 01:25:00.000 075 32354.20 39.40 4549.20 99999.90 2009-03-16 01:26:00.000 075 32353.90 39.40 4549.20 99999.90 2009-03-16 01:27:00.000 075 32353.60 39.40 4549.30 99999.90 2009-03-16 01:28:00.000 075 32353.20 39.40 4549.30 99999.90 2009-03-16 01:29:00.000 075 32353.00 39.30 4549.40 99999.90 2009-03-16 01:30:00.000 075 32352.50 39.40 4549.40 99999.90 2009-03-16 01:31:00.000 075 32352.20 39.30 4549.50 99999.90 2009-03-16 01:32:00.000 075 32351.90 39.20 4549.60 99999.90 2009-03-16 01:33:00.000 075 32351.70 39.00 4549.60 99999.90 2009-03-16 01:34:00.000 075 32351.60 39.00 4549.60 99999.90 2009-03-16 01:35:00.000 075 32351.40 38.90 4549.60 99999.90 2009-03-16 01:36:00.000 075 32351.20 38.60 4549.60 99999.90 2009-03-16 01:37:00.000 075 32351.00 38.40 4549.60 99999.90 2009-03-16 01:38:00.000 075 32350.60 38.30 4549.60 99999.90 2009-03-16 01:39:00.000 075 32350.30 38.20 4549.50 99999.90 2009-03-16 01:40:00.000 075 32350.50 38.10 4549.50 99999.90 2009-03-16 01:41:00.000 075 32350.40 38.00 4549.40 99999.90 2009-03-16 01:42:00.000 075 32350.50 37.80 4549.40 99999.90 2009-03-16 01:43:00.000 075 32350.60 37.60 4549.30 99999.90 2009-03-16 01:44:00.000 075 32350.00 37.30 4549.20 99999.90 2009-03-16 01:45:00.000 075 32350.40 37.10 4549.20 99999.90 2009-03-16 01:46:00.000 075 32350.20 37.00 4549.10 99999.90 2009-03-16 01:47:00.000 075 32350.60 36.60 4549.00 99999.90 2009-03-16 01:48:00.000 075 32350.50 36.40 4548.90 99999.90 2009-03-16 01:49:00.000 075 32350.50 36.30 4548.80 99999.90 2009-03-16 01:50:00.000 075 32350.50 36.20 4548.70 99999.90 2009-03-16 01:51:00.000 075 32350.20 36.10 4548.60 99999.90 2009-03-16 01:52:00.000 075 32350.20 36.00 4548.50 99999.90 2009-03-16 01:53:00.000 075 32350.20 36.10 4548.40 99999.90 2009-03-16 01:54:00.000 075 32350.20 36.10 4548.30 99999.90 2009-03-16 01:55:00.000 075 32350.30 36.20 4548.20 99999.90 2009-03-16 01:56:00.000 075 32350.20 36.40 4548.10 99999.90 2009-03-16 01:57:00.000 075 32350.30 36.40 4548.10 99999.90 2009-03-16 01:58:00.000 075 32350.30 36.30 4548.10 99999.90 2009-03-16 01:59:00.000 075 32350.40 36.40 4548.00 99999.90 2009-03-16 02:00:00.000 075 32350.70 36.50 4547.90 99999.90 2009-03-16 02:01:00.000 075 32350.90 36.50 4547.90 99999.90 2009-03-16 02:02:00.000 075 32350.80 36.50 4547.90 99999.90 2009-03-16 02:03:00.000 075 32351.00 36.50 4547.80 99999.90 2009-03-16 02:04:00.000 075 32351.10 36.60 4547.80 99999.90 2009-03-16 02:05:00.000 075 32351.40 36.50 4547.80 99999.90 2009-03-16 02:06:00.000 075 32351.60 36.60 4547.80 99999.90 2009-03-16 02:07:00.000 075 32351.70 36.60 4547.70 99999.90 2009-03-16 02:08:00.000 075 32351.70 36.60 4547.70 99999.90 2009-03-16 02:09:00.000 075 32351.80 36.80 4547.60 99999.90 2009-03-16 02:10:00.000 075 32351.80 37.00 4547.60 99999.90 2009-03-16 02:11:00.000 075 32351.80 37.10 4547.70 99999.90 2009-03-16 02:12:00.000 075 32352.10 37.20 4547.70 99999.90 2009-03-16 02:13:00.000 075 32352.00 37.40 4547.70 99999.90 2009-03-16 02:14:00.000 075 32352.10 37.60 4547.80 99999.90 2009-03-16 02:15:00.000 075 32352.10 37.80 4547.80 99999.90 2009-03-16 02:16:00.000 075 32352.20 37.80 4547.90 99999.90 2009-03-16 02:17:00.000 075 32352.20 37.70 4548.00 99999.90 2009-03-16 02:18:00.000 075 32352.20 37.70 4548.10 99999.90 2009-03-16 02:19:00.000 075 32352.20 37.60 4548.10 99999.90 2009-03-16 02:20:00.000 075 32351.90 37.60 4548.20 99999.90 2009-03-16 02:21:00.000 075 32351.80 37.70 4548.30 99999.90 2009-03-16 02:22:00.000 075 32351.90 37.80 4548.30 99999.90 2009-03-16 02:23:00.000 075 32351.90 37.90 4548.30 99999.90 2009-03-16 02:24:00.000 075 32351.80 37.90 4548.40 99999.90 2009-03-16 02:25:00.000 075 32351.90 37.80 4548.40 99999.90 2009-03-16 02:26:00.000 075 32351.90 37.80 4548.50 99999.90 2009-03-16 02:27:00.000 075 32351.80 37.80 4548.50 99999.90 2009-03-16 02:28:00.000 075 32352.00 37.70 4548.60 99999.90 2009-03-16 02:29:00.000 075 32351.90 37.40 4548.60 99999.90 2009-03-16 02:30:00.000 075 32351.90 37.20 4548.70 99999.90 2009-03-16 02:31:00.000 075 32351.80 37.00 4548.70 99999.90 2009-03-16 02:32:00.000 075 32351.80 36.80 4548.60 99999.90 2009-03-16 02:33:00.000 075 32351.60 36.80 4548.60 99999.90 2009-03-16 02:34:00.000 075 32351.40 36.80 4548.60 99999.90 2009-03-16 02:35:00.000 075 32351.20 37.00 4548.60 99999.90 2009-03-16 02:36:00.000 075 32351.30 36.90 4548.60 99999.90 2009-03-16 02:37:00.000 075 32351.40 36.80 4548.60 99999.90 2009-03-16 02:38:00.000 075 32351.30 36.70 4548.60 99999.90 2009-03-16 02:39:00.000 075 32351.10 36.70 4548.50 99999.90 2009-03-16 02:40:00.000 075 32351.40 36.50 4548.60 99999.90 2009-03-16 02:41:00.000 075 32351.10 36.30 4548.60 99999.90 2009-03-16 02:42:00.000 075 32351.10 36.30 4548.60 99999.90 2009-03-16 02:43:00.000 075 32351.10 36.40 4548.60 99999.90 2009-03-16 02:44:00.000 075 32351.30 36.20 4548.60 99999.90 2009-03-16 02:45:00.000 075 32351.00 36.10 4548.50 99999.90 2009-03-16 02:46:00.000 075 32350.80 36.20 4548.50 99999.90 2009-03-16 02:47:00.000 075 32350.70 36.30 4548.50 99999.90 2009-03-16 02:48:00.000 075 32350.40 36.50 4548.50 99999.90 2009-03-16 02:49:00.000 075 32350.40 36.70 4548.50 99999.90 2009-03-16 02:50:00.000 075 32350.20 36.80 4548.50 99999.90 2009-03-16 02:51:00.000 075 32350.40 36.80 4548.60 99999.90 2009-03-16 02:52:00.000 075 32350.40 36.70 4548.60 99999.90 2009-03-16 02:53:00.000 075 32350.60 36.80 4548.70 99999.90 2009-03-16 02:54:00.000 075 32350.50 36.80 4548.70 99999.90 2009-03-16 02:55:00.000 075 32350.40 36.80 4548.80 99999.90 2009-03-16 02:56:00.000 075 32350.50 36.80 4548.80 99999.90 2009-03-16 02:57:00.000 075 32350.50 36.70 4548.80 99999.90 2009-03-16 02:58:00.000 075 32350.30 36.80 4548.80 99999.90 2009-03-16 02:59:00.000 075 32350.70 36.80 4548.80 99999.90 2009-03-16 03:00:00.000 075 32350.60 36.60 4548.90 99999.90 2009-03-16 03:01:00.000 075 32350.10 36.70 4548.90 99999.90 2009-03-16 03:02:00.000 075 32350.20 36.60 4548.90 99999.90 2009-03-16 03:03:00.000 075 32350.00 36.70 4548.90 99999.90 2009-03-16 03:04:00.000 075 32350.00 36.60 4548.90 99999.90 2009-03-16 03:05:00.000 075 32350.00 36.60 4549.00 99999.90 2009-03-16 03:06:00.000 075 32350.00 36.70 4549.00 99999.90 2009-03-16 03:07:00.000 075 32349.90 36.70 4549.00 99999.90 2009-03-16 03:08:00.000 075 32349.90 36.70 4549.00 99999.90 2009-03-16 03:09:00.000 075 32349.80 36.70 4549.00 99999.90 2009-03-16 03:10:00.000 075 32349.80 36.80 4549.10 99999.90 2009-03-16 03:11:00.000 075 32349.80 36.60 4549.10 99999.90 2009-03-16 03:12:00.000 075 32349.80 36.60 4549.10 99999.90 2009-03-16 03:13:00.000 075 32349.80 36.60 4549.10 99999.90 2009-03-16 03:14:00.000 075 32349.90 36.60 4549.10 99999.90 2009-03-16 03:15:00.000 075 32350.00 36.60 4549.00 99999.90 2009-03-16 03:16:00.000 075 32349.70 36.60 4549.10 99999.90 2009-03-16 03:17:00.000 075 32349.70 36.60 4549.10 99999.90 2009-03-16 03:18:00.000 075 32349.80 36.50 4549.00 99999.90 2009-03-16 03:19:00.000 075 32349.90 36.40 4549.00 99999.90 2009-03-16 03:20:00.000 075 32349.90 36.40 4549.10 99999.90 2009-03-16 03:21:00.000 075 32349.90 36.40 4549.10 99999.90 2009-03-16 03:22:00.000 075 32349.90 36.30 4549.10 99999.90 2009-03-16 03:23:00.000 075 32349.80 36.40 4549.10 99999.90 2009-03-16 03:24:00.000 075 32349.70 36.30 4549.00 99999.90 2009-03-16 03:25:00.000 075 32349.60 36.30 4549.00 99999.90 2009-03-16 03:26:00.000 075 32349.60 36.40 4549.00 99999.90 2009-03-16 03:27:00.000 075 32349.70 36.30 4549.10 99999.90 2009-03-16 03:28:00.000 075 32349.50 36.30 4549.00 99999.90 2009-03-16 03:29:00.000 075 32349.60 36.30 4549.00 99999.90 2009-03-16 03:30:00.000 075 32349.60 36.40 4549.00 99999.90 2009-03-16 03:31:00.000 075 32349.30 36.40 4548.90 99999.90 2009-03-16 03:32:00.000 075 32349.20 36.40 4549.00 99999.90 2009-03-16 03:33:00.000 075 32349.20 36.40 4549.00 99999.90 2009-03-16 03:34:00.000 075 32349.30 36.40 4549.00 99999.90 2009-03-16 03:35:00.000 075 32349.40 36.30 4549.00 99999.90 2009-03-16 03:36:00.000 075 32349.30 36.40 4549.00 99999.90 2009-03-16 03:37:00.000 075 32349.40 36.40 4549.00 99999.90 2009-03-16 03:38:00.000 075 32349.30 36.50 4549.00 99999.90 2009-03-16 03:39:00.000 075 32349.30 36.50 4549.00 99999.90 2009-03-16 03:40:00.000 075 32349.40 36.60 4549.00 99999.90 2009-03-16 03:41:00.000 075 32349.20 36.60 4549.00 99999.90 2009-03-16 03:42:00.000 075 32349.10 36.50 4549.00 99999.90 2009-03-16 03:43:00.000 075 32349.10 36.50 4549.00 99999.90 2009-03-16 03:44:00.000 075 32349.10 36.40 4549.00 99999.90 2009-03-16 03:45:00.000 075 32349.10 36.30 4549.00 99999.90 2009-03-16 03:46:00.000 075 32348.90 36.30 4549.00 99999.90 2009-03-16 03:47:00.000 075 32348.90 36.30 4549.10 99999.90 2009-03-16 03:48:00.000 075 32348.80 36.30 4549.00 99999.90 2009-03-16 03:49:00.000 075 32348.80 36.30 4549.10 99999.90 2009-03-16 03:50:00.000 075 32348.70 36.30 4549.10 99999.90 2009-03-16 03:51:00.000 075 32348.90 36.10 4549.10 99999.90 2009-03-16 03:52:00.000 075 32348.80 36.10 4549.00 99999.90 2009-03-16 03:53:00.000 075 32349.00 36.10 4549.00 99999.90 2009-03-16 03:54:00.000 075 32348.80 36.10 4549.00 99999.90 2009-03-16 03:55:00.000 075 32349.00 36.00 4549.00 99999.90 2009-03-16 03:56:00.000 075 32348.90 36.10 4549.00 99999.90 2009-03-16 03:57:00.000 075 32349.40 36.00 4549.10 99999.90 2009-03-16 03:58:00.000 075 32349.00 36.10 4549.00 99999.90 2009-03-16 03:59:00.000 075 32349.30 36.10 4548.90 99999.90 2009-03-16 04:00:00.000 075 32349.20 36.20 4549.00 99999.90 2009-03-16 04:01:00.000 075 32349.00 36.20 4548.90 99999.90 2009-03-16 04:02:00.000 075 32349.10 36.20 4548.90 99999.90 2009-03-16 04:03:00.000 075 32349.10 36.40 4548.90 99999.90 2009-03-16 04:04:00.000 075 32349.30 36.30 4549.00 99999.90 2009-03-16 04:05:00.000 075 32349.40 36.30 4549.00 99999.90 2009-03-16 04:06:00.000 075 32349.20 36.10 4549.00 99999.90 2009-03-16 04:07:00.000 075 32349.10 36.20 4548.90 99999.90 2009-03-16 04:08:00.000 075 32349.50 36.30 4549.00 99999.90 2009-03-16 04:09:00.000 075 32349.30 36.50 4549.00 99999.90 2009-03-16 04:10:00.000 075 32349.50 36.60 4549.00 99999.90 2009-03-16 04:11:00.000 075 32349.10 36.60 4549.00 99999.90 2009-03-16 04:12:00.000 075 32349.60 36.60 4549.10 99999.90 2009-03-16 04:13:00.000 075 32349.50 36.70 4549.00 99999.90 2009-03-16 04:14:00.000 075 32349.70 36.70 4549.10 99999.90 2009-03-16 04:15:00.000 075 32350.20 36.60 4549.10 99999.90 2009-03-16 04:16:00.000 075 32349.80 36.40 4549.10 99999.90 2009-03-16 04:17:00.000 075 32350.10 36.50 4549.10 99999.90 2009-03-16 04:18:00.000 075 32350.00 36.40 4549.10 99999.90 2009-03-16 04:19:00.000 075 32350.10 36.30 4549.10 99999.90 2009-03-16 04:20:00.000 075 32350.00 36.40 4549.10 99999.90 2009-03-16 04:21:00.000 075 32350.50 36.40 4549.10 99999.90 2009-03-16 04:22:00.000 075 32350.30 36.30 4549.10 99999.90 2009-03-16 04:23:00.000 075 32350.40 36.40 4549.10 99999.90 2009-03-16 04:24:00.000 075 32350.50 36.40 4549.10 99999.90 2009-03-16 04:25:00.000 075 32350.80 36.50 4549.10 99999.90 2009-03-16 04:26:00.000 075 32350.70 36.40 4549.10 99999.90 2009-03-16 04:27:00.000 075 32350.70 36.50 4549.10 99999.90 2009-03-16 04:28:00.000 075 32350.80 36.40 4549.10 99999.90 2009-03-16 04:29:00.000 075 32350.70 36.30 4549.10 99999.90 2009-03-16 04:30:00.000 075 32350.70 36.30 4549.10 99999.90 2009-03-16 04:31:00.000 075 32350.70 36.20 4549.10 99999.90 2009-03-16 04:32:00.000 075 32350.60 36.20 4549.10 99999.90 2009-03-16 04:33:00.000 075 32350.70 36.20 4549.10 99999.90 2009-03-16 04:34:00.000 075 32350.70 36.20 4549.10 99999.90 2009-03-16 04:35:00.000 075 32350.70 36.20 4549.10 99999.90 2009-03-16 04:36:00.000 075 32350.60 36.30 4549.10 99999.90 2009-03-16 04:37:00.000 075 32350.50 36.40 4549.20 99999.90 2009-03-16 04:38:00.000 075 32350.20 36.50 4549.20 99999.90 2009-03-16 04:39:00.000 075 32349.90 36.70 4549.30 99999.90 2009-03-16 04:40:00.000 075 32349.50 36.80 4549.30 99999.90 2009-03-16 04:41:00.000 075 32349.40 36.70 4549.40 99999.90 2009-03-16 04:42:00.000 075 32349.30 36.30 4549.50 99999.90 2009-03-16 04:43:00.000 075 32349.50 36.00 4549.50 99999.90 2009-03-16 04:44:00.000 075 32349.70 35.70 4549.50 99999.90 2009-03-16 04:45:00.000 075 32349.40 35.50 4549.50 99999.90 2009-03-16 04:46:00.000 075 32349.40 35.40 4549.50 99999.90 2009-03-16 04:47:00.000 075 32349.40 35.40 4549.50 99999.90 2009-03-16 04:48:00.000 075 32349.50 35.40 4549.40 99999.90 2009-03-16 04:49:00.000 075 32349.50 35.30 4549.30 99999.90 2009-03-16 04:50:00.000 075 32349.40 35.40 4549.30 99999.90 2009-03-16 04:51:00.000 075 32349.60 35.50 4549.30 99999.90 2009-03-16 04:52:00.000 075 32349.60 35.60 4549.20 99999.90 2009-03-16 04:53:00.000 075 32349.50 35.70 4549.20 99999.90 2009-03-16 04:54:00.000 075 32349.50 35.90 4549.10 99999.90 2009-03-16 04:55:00.000 075 32349.50 35.90 4549.10 99999.90 2009-03-16 04:56:00.000 075 32349.60 35.90 4549.10 99999.90 2009-03-16 04:57:00.000 075 32349.60 35.90 4549.10 99999.90 2009-03-16 04:58:00.000 075 32349.50 35.90 4549.10 99999.90 2009-03-16 04:59:00.000 075 32349.50 35.90 4549.10 99999.90 2009-03-16 05:00:00.000 075 32349.70 36.00 4549.10 99999.90 2009-03-16 05:01:00.000 075 32349.50 36.00 4549.20 99999.90 2009-03-16 05:02:00.000 075 32349.50 36.10 4549.20 99999.90 2009-03-16 05:03:00.000 075 32349.50 36.10 4549.20 99999.90 2009-03-16 05:04:00.000 075 32349.60 36.10 4549.20 99999.90 2009-03-16 05:05:00.000 075 32349.60 36.00 4549.20 99999.90 2009-03-16 05:06:00.000 075 32349.50 35.90 4549.20 99999.90 2009-03-16 05:07:00.000 075 32349.40 35.90 4549.20 99999.90 2009-03-16 05:08:00.000 075 32349.40 36.00 4549.20 99999.90 2009-03-16 05:09:00.000 075 32349.60 36.00 4549.20 99999.90 2009-03-16 05:10:00.000 075 32349.50 35.90 4549.20 99999.90 2009-03-16 05:11:00.000 075 32349.70 35.90 4549.20 99999.90 2009-03-16 05:12:00.000 075 32349.60 35.80 4549.30 99999.90 2009-03-16 05:13:00.000 075 32349.50 35.80 4549.20 99999.90 2009-03-16 05:14:00.000 075 32349.60 35.90 4549.20 99999.90 2009-03-16 05:15:00.000 075 32349.70 35.80 4549.20 99999.90 2009-03-16 05:16:00.000 075 32349.70 35.90 4549.20 99999.90 2009-03-16 05:17:00.000 075 32349.70 35.90 4549.20 99999.90 2009-03-16 05:18:00.000 075 32349.70 35.90 4549.20 99999.90 2009-03-16 05:19:00.000 075 32349.90 35.80 4549.20 99999.90 2009-03-16 05:20:00.000 075 32349.90 35.80 4549.20 99999.90 2009-03-16 05:21:00.000 075 32349.80 35.70 4549.20 99999.90 2009-03-16 05:22:00.000 075 32349.80 35.70 4549.10 99999.90 2009-03-16 05:23:00.000 075 32349.90 35.80 4549.20 99999.90 2009-03-16 05:24:00.000 075 32349.90 35.70 4549.10 99999.90 2009-03-16 05:25:00.000 075 32349.80 35.80 4549.10 99999.90 2009-03-16 05:26:00.000 075 32349.80 35.70 4549.20 99999.90 2009-03-16 05:27:00.000 075 32349.80 35.50 4549.10 99999.90 2009-03-16 05:28:00.000 075 32350.00 35.10 4549.10 99999.90 2009-03-16 05:29:00.000 075 32350.00 34.90 4549.00 99999.90 2009-03-16 05:30:00.000 075 32350.00 34.80 4549.00 99999.90 2009-03-16 05:31:00.000 075 32350.00 34.60 4549.00 99999.90 2009-03-16 05:32:00.000 075 32350.10 34.40 4548.90 99999.90 2009-03-16 05:33:00.000 075 32350.30 34.50 4548.90 99999.90 2009-03-16 05:34:00.000 075 32350.20 34.40 4548.80 99999.90 2009-03-16 05:35:00.000 075 32350.50 34.20 4548.80 99999.90 2009-03-16 05:36:00.000 075 32350.40 34.20 4548.70 99999.90 2009-03-16 05:37:00.000 075 32350.30 34.10 4548.70 99999.90 2009-03-16 05:38:00.000 075 32350.40 34.10 4548.60 99999.90 2009-03-16 05:39:00.000 075 32350.50 34.00 4548.60 99999.90 2009-03-16 05:40:00.000 075 32350.50 34.10 4548.50 99999.90 2009-03-16 05:41:00.000 075 32350.40 34.20 4548.50 99999.90 2009-03-16 05:42:00.000 075 32350.40 34.30 4548.50 99999.90 2009-03-16 05:43:00.000 075 32350.40 34.30 4548.40 99999.90 2009-03-16 05:44:00.000 075 32350.50 34.40 4548.40 99999.90 2009-03-16 05:45:00.000 075 32350.60 34.50 4548.40 99999.90 2009-03-16 05:46:00.000 075 32350.80 34.40 4548.40 99999.90 2009-03-16 05:47:00.000 075 32350.80 34.40 4548.40 99999.90 2009-03-16 05:48:00.000 075 32351.00 34.30 4548.40 99999.90 2009-03-16 05:49:00.000 075 32351.10 34.30 4548.40 99999.90 2009-03-16 05:50:00.000 075 32351.00 34.50 4548.40 99999.90 2009-03-16 05:51:00.000 075 32351.10 34.60 4548.30 99999.90 2009-03-16 05:52:00.000 075 32351.10 34.70 4548.40 99999.90 2009-03-16 05:53:00.000 075 32351.10 34.80 4548.40 99999.90 2009-03-16 05:54:00.000 075 32351.10 34.90 4548.40 99999.90 2009-03-16 05:55:00.000 075 32351.20 34.90 4548.40 99999.90 2009-03-16 05:56:00.000 075 32351.20 34.80 4548.50 99999.90 2009-03-16 05:57:00.000 075 32351.10 34.70 4548.40 99999.90 2009-03-16 05:58:00.000 075 32351.20 34.60 4548.40 99999.90 2009-03-16 05:59:00.000 075 32351.20 34.60 4548.50 99999.90 2009-03-16 06:00:00.000 075 32350.90 34.50 4548.50 99999.90 2009-03-16 06:01:00.000 075 32350.80 34.60 4548.50 99999.90 2009-03-16 06:02:00.000 075 32350.70 34.60 4548.50 99999.90 2009-03-16 06:03:00.000 075 32350.70 34.60 4548.60 99999.90 2009-03-16 06:04:00.000 075 32350.80 34.70 4548.60 99999.90 2009-03-16 06:05:00.000 075 32350.70 34.80 4548.60 99999.90 2009-03-16 06:06:00.000 075 32350.80 34.80 4548.60 99999.90 2009-03-16 06:07:00.000 075 32350.80 34.80 4548.70 99999.90 2009-03-16 06:08:00.000 075 32350.70 34.80 4548.70 99999.90 2009-03-16 06:09:00.000 075 32350.80 34.80 4548.70 99999.90 2009-03-16 06:10:00.000 075 32350.80 34.60 4548.80 99999.90 2009-03-16 06:11:00.000 075 32350.70 34.50 4548.70 99999.90 2009-03-16 06:12:00.000 075 32350.50 34.50 4548.80 99999.90 2009-03-16 06:13:00.000 075 32350.40 34.50 4548.80 99999.90 2009-03-16 06:14:00.000 075 32350.30 34.50 4548.70 99999.90 2009-03-16 06:15:00.000 075 32350.30 34.60 4548.70 99999.90 2009-03-16 06:16:00.000 075 32350.30 34.70 4548.80 99999.90 2009-03-16 06:17:00.000 075 32350.30 34.80 4548.80 99999.90 2009-03-16 06:18:00.000 075 32350.40 34.80 4548.70 99999.90 2009-03-16 06:19:00.000 075 32350.40 35.00 4548.80 99999.90 2009-03-16 06:20:00.000 075 32350.70 35.00 4548.80 99999.90 2009-03-16 06:21:00.000 075 32350.80 35.10 4548.80 99999.90 2009-03-16 06:22:00.000 075 32351.00 35.00 4548.80 99999.90 2009-03-16 06:23:00.000 075 32351.00 34.90 4548.80 99999.90 2009-03-16 06:24:00.000 075 32351.10 34.70 4548.90 99999.90 2009-03-16 06:25:00.000 075 32351.10 34.50 4548.80 99999.90 2009-03-16 06:26:00.000 075 32351.10 34.20 4548.80 99999.90 2009-03-16 06:27:00.000 075 32350.90 34.00 4548.80 99999.90 2009-03-16 06:28:00.000 075 32350.80 33.80 4548.70 99999.90 2009-03-16 06:29:00.000 075 32350.80 33.60 4548.70 99999.90 2009-03-16 06:30:00.000 075 32350.60 33.30 4548.70 99999.90 2009-03-16 06:31:00.000 075 32350.60 33.30 4548.70 99999.90 2009-03-16 06:32:00.000 075 32350.50 33.30 4548.60 99999.90 2009-03-16 06:33:00.000 075 32350.50 33.10 4548.50 99999.90 2009-03-16 06:34:00.000 075 32350.60 32.90 4548.50 99999.90 2009-03-16 06:35:00.000 075 32350.60 32.90 4548.40 99999.90 2009-03-16 06:36:00.000 075 32350.70 32.80 4548.30 99999.90 2009-03-16 06:37:00.000 075 32350.80 32.50 4548.30 99999.90 2009-03-16 06:38:00.000 075 32351.00 32.30 4548.20 99999.90 2009-03-16 06:39:00.000 075 32351.00 32.20 4548.10 99999.90 2009-03-16 06:40:00.000 075 32351.00 32.30 4548.00 99999.90 2009-03-16 06:41:00.000 075 32351.10 32.40 4547.90 99999.90 2009-03-16 06:42:00.000 075 32351.10 32.50 4547.80 99999.90 2009-03-16 06:43:00.000 075 32351.30 32.50 4547.80 99999.90 2009-03-16 06:44:00.000 075 32351.30 32.60 4547.70 99999.90 2009-03-16 06:45:00.000 075 32351.50 32.80 4547.70 99999.90 2009-03-16 06:46:00.000 075 32351.60 32.90 4547.70 99999.90 2009-03-16 06:47:00.000 075 32351.70 33.10 4547.60 99999.90 2009-03-16 06:48:00.000 075 32351.80 33.20 4547.50 99999.90 2009-03-16 06:49:00.000 075 32351.90 33.10 4547.50 99999.90 2009-03-16 06:50:00.000 075 32352.00 33.20 4547.50 99999.90 2009-03-16 06:51:00.000 075 32352.10 33.30 4547.50 99999.90 2009-03-16 06:52:00.000 075 32352.20 33.30 4547.40 99999.90 2009-03-16 06:53:00.000 075 32352.30 33.30 4547.50 99999.90 2009-03-16 06:54:00.000 075 32352.40 33.20 4547.50 99999.90 2009-03-16 06:55:00.000 075 32352.40 33.20 4547.50 99999.90 2009-03-16 06:56:00.000 075 32352.40 33.10 4547.50 99999.90 2009-03-16 06:57:00.000 075 32352.60 33.10 4547.50 99999.90 2009-03-16 06:58:00.000 075 32352.80 33.10 4547.60 99999.90 2009-03-16 06:59:00.000 075 32352.80 33.20 4547.60 99999.90 2009-03-16 07:00:00.000 075 32352.70 33.20 4547.60 99999.90 2009-03-16 07:01:00.000 075 32352.70 33.30 4547.60 99999.90 2009-03-16 07:02:00.000 075 32352.80 33.30 4547.60 99999.90 2009-03-16 07:03:00.000 075 32352.80 33.30 4547.60 99999.90 2009-03-16 07:04:00.000 075 32352.90 33.20 4547.60 99999.90 2009-03-16 07:05:00.000 075 32353.10 33.20 4547.60 99999.90 2009-03-16 07:06:00.000 075 32353.40 33.20 4547.60 99999.90 2009-03-16 07:07:00.000 075 32353.70 33.30 4547.50 99999.90 2009-03-16 07:08:00.000 075 32354.00 33.20 4547.50 99999.90 2009-03-16 07:09:00.000 075 32354.20 33.20 4547.50 99999.90 2009-03-16 07:10:00.000 075 32354.40 33.20 4547.50 99999.90 2009-03-16 07:11:00.000 075 32354.60 33.10 4547.40 99999.90 2009-03-16 07:12:00.000 075 32354.80 33.10 4547.30 99999.90 2009-03-16 07:13:00.000 075 32354.80 32.90 4547.30 99999.90 2009-03-16 07:14:00.000 075 32354.70 32.80 4547.20 99999.90 2009-03-16 07:15:00.000 075 32354.70 32.60 4547.10 99999.90 2009-03-16 07:16:00.000 075 32354.80 32.40 4547.10 99999.90 2009-03-16 07:17:00.000 075 32354.90 32.30 4547.00 99999.90 2009-03-16 07:18:00.000 075 32354.90 32.20 4546.90 99999.90 2009-03-16 07:19:00.000 075 32354.90 32.10 4546.80 99999.90 2009-03-16 07:20:00.000 075 32355.00 32.00 4546.70 99999.90 2009-03-16 07:21:00.000 075 32355.10 31.60 4546.60 99999.90 2009-03-16 07:22:00.000 075 32355.10 31.30 4546.50 99999.90 2009-03-16 07:23:00.000 075 32355.20 31.10 4546.40 99999.90 2009-03-16 07:24:00.000 075 32355.30 31.00 4546.30 99999.90 2009-03-16 07:25:00.000 075 32355.30 30.80 4546.20 99999.90 2009-03-16 07:26:00.000 075 32355.60 30.40 4546.20 99999.90 2009-03-16 07:27:00.000 075 32355.80 30.10 4546.10 99999.90 2009-03-16 07:28:00.000 075 32356.00 29.90 4546.10 99999.90 2009-03-16 07:29:00.000 075 32356.10 29.80 4546.00 99999.90 2009-03-16 07:30:00.000 075 32356.10 29.70 4545.90 99999.90 2009-03-16 07:31:00.000 075 32356.10 29.60 4545.90 99999.90 2009-03-16 07:32:00.000 075 32356.10 29.50 4545.90 99999.90 2009-03-16 07:33:00.000 075 32356.10 29.40 4545.90 99999.90 2009-03-16 07:34:00.000 075 32356.00 29.30 4546.00 99999.90 2009-03-16 07:35:00.000 075 32356.10 29.10 4546.00 99999.90 2009-03-16 07:36:00.000 075 32356.10 28.90 4546.00 99999.90 2009-03-16 07:37:00.000 075 32356.30 28.90 4546.10 99999.90 2009-03-16 07:38:00.000 075 32356.60 28.70 4546.10 99999.90 2009-03-16 07:39:00.000 075 32356.50 28.50 4546.10 99999.90 2009-03-16 07:40:00.000 075 32356.80 28.80 4546.10 99999.90 2009-03-16 07:41:00.000 075 32357.00 28.90 4546.20 99999.90 2009-03-16 07:42:00.000 075 32356.90 28.70 4546.20 99999.90 2009-03-16 07:43:00.000 075 32357.10 28.90 4546.30 99999.90 2009-03-16 07:44:00.000 075 32357.00 28.90 4546.30 99999.90 2009-03-16 07:45:00.000 075 32357.00 28.80 4546.40 99999.90 2009-03-16 07:46:00.000 075 32357.00 28.50 4546.40 99999.90 2009-03-16 07:47:00.000 075 32357.00 28.20 4546.50 99999.90 2009-03-16 07:48:00.000 075 32357.00 28.20 4546.50 99999.90 2009-03-16 07:49:00.000 075 32357.00 28.20 4546.50 99999.90 2009-03-16 07:50:00.000 075 32356.90 28.30 4546.50 99999.90 2009-03-16 07:51:00.000 075 32357.10 28.30 4546.50 99999.90 2009-03-16 07:52:00.000 075 32357.10 28.30 4546.60 99999.90 2009-03-16 07:53:00.000 075 32357.30 28.10 4546.70 99999.90 2009-03-16 07:54:00.000 075 32357.60 28.10 4546.80 99999.90 2009-03-16 07:55:00.000 075 32357.90 28.20 4546.90 99999.90 2009-03-16 07:56:00.000 075 32358.10 28.20 4546.90 99999.90 2009-03-16 07:57:00.000 075 32358.70 28.00 4546.90 99999.90 2009-03-16 07:58:00.000 075 32359.20 28.00 4547.00 99999.90 2009-03-16 07:59:00.000 075 32359.50 28.00 4547.00 99999.90 2009-03-16 08:00:00.000 075 32359.70 28.10 4547.10 99999.90 2009-03-16 08:01:00.000 075 32360.00 28.10 4547.10 99999.90 2009-03-16 08:02:00.000 075 32360.50 28.00 4547.20 99999.90 2009-03-16 08:03:00.000 075 32360.70 28.00 4547.10 99999.90 2009-03-16 08:04:00.000 075 32360.80 27.90 4547.10 99999.90 2009-03-16 08:05:00.000 075 32361.20 27.70 4547.20 99999.90 2009-03-16 08:06:00.000 075 32361.30 27.40 4547.20 99999.90 2009-03-16 08:07:00.000 075 32361.50 27.10 4547.20 99999.90 2009-03-16 08:08:00.000 075 32361.40 27.10 4547.20 99999.90 2009-03-16 08:09:00.000 075 32361.60 27.20 4547.20 99999.90 2009-03-16 08:10:00.000 075 32361.80 27.40 4547.20 99999.90 2009-03-16 08:11:00.000 075 32361.90 27.40 4547.20 99999.90 2009-03-16 08:12:00.000 075 32362.40 27.20 4547.20 99999.90 2009-03-16 08:13:00.000 075 32362.70 27.30 4547.30 99999.90 2009-03-16 08:14:00.000 075 32363.00 27.20 4547.30 99999.90 2009-03-16 08:15:00.000 075 32363.30 27.30 4547.30 99999.90 2009-03-16 08:16:00.000 075 32363.60 27.40 4547.30 99999.90 2009-03-16 08:17:00.000 075 32364.10 27.30 4547.40 99999.90 2009-03-16 08:18:00.000 075 32364.90 27.20 4547.40 99999.90 2009-03-16 08:19:00.000 075 32365.00 27.30 4547.40 99999.90 2009-03-16 08:20:00.000 075 32365.30 27.50 4547.40 99999.90 2009-03-16 08:21:00.000 075 32365.70 27.40 4547.40 99999.90 2009-03-16 08:22:00.000 075 32365.70 27.30 4547.40 99999.90 2009-03-16 08:23:00.000 075 32366.20 27.40 4547.40 99999.90 2009-03-16 08:24:00.000 075 32366.20 27.30 4547.40 99999.90 2009-03-16 08:25:00.000 075 32365.80 27.20 4547.50 99999.90 2009-03-16 08:26:00.000 075 32366.20 27.50 4547.50 99999.90 2009-03-16 08:27:00.000 075 32366.60 27.70 4547.60 99999.90 2009-03-16 08:28:00.000 075 32366.60 27.80 4547.60 99999.90 2009-03-16 08:29:00.000 075 32367.20 28.20 4547.70 99999.90 2009-03-16 08:30:00.000 075 32367.60 28.20 4547.70 99999.90 2009-03-16 08:31:00.000 075 32367.70 28.50 4547.80 99999.90 2009-03-16 08:32:00.000 075 32368.00 28.80 4548.00 99999.90 2009-03-16 08:33:00.000 075 32368.70 28.60 4548.10 99999.90 2009-03-16 08:34:00.000 075 32369.40 28.50 4548.20 99999.90 2009-03-16 08:35:00.000 075 32370.00 28.50 4548.20 99999.90 2009-03-16 08:36:00.000 075 32370.60 28.50 4548.20 32685.60 2009-03-16 08:37:00.000 075 32371.00 28.40 4548.20 32686.10 2009-03-16 08:38:00.000 075 32371.40 28.30 4548.20 32686.50 2009-03-16 08:39:00.000 075 32372.10 28.20 4548.30 32687.10 2009-03-16 08:40:00.000 075 32372.80 28.20 4548.30 32687.70 2009-03-16 08:41:00.000 075 32373.40 28.10 4548.20 32688.30 2009-03-16 08:42:00.000 075 32374.00 28.00 4548.10 32688.90 2009-03-16 08:43:00.000 075 32374.50 28.00 4548.10 32689.50 2009-03-16 08:44:00.000 075 32375.00 28.00 4548.00 32690.00 2009-03-16 08:45:00.000 075 32375.50 27.90 4548.00 32690.40 2009-03-16 08:46:00.000 075 32375.90 27.70 4547.90 32690.80 2009-03-16 08:47:00.000 075 32376.50 27.50 4547.70 32691.40 2009-03-16 08:48:00.000 075 32377.00 27.30 4547.70 32691.90 2009-03-16 08:49:00.000 075 32377.40 27.10 4547.60 32692.20 2009-03-16 08:50:00.000 075 32378.00 27.00 4547.40 32692.80 2009-03-16 08:51:00.000 075 32378.70 27.10 4547.40 32693.60 2009-03-16 08:52:00.000 075 32379.60 27.10 4547.30 32694.40 2009-03-16 08:53:00.000 075 32379.90 27.00 4547.10 32694.60 2009-03-16 08:54:00.000 075 32380.00 26.70 4547.00 32694.70 2009-03-16 08:55:00.000 075 32380.10 26.60 4546.90 32695.00 2009-03-16 08:56:00.000 075 32380.20 26.60 4546.80 32695.00 2009-03-16 08:57:00.000 075 32380.70 26.80 4546.70 32695.50 2009-03-16 08:58:00.000 075 32381.40 26.90 4546.60 32696.10 2009-03-16 08:59:00.000 075 32382.30 27.00 4546.60 32697.00 2009-03-16 09:00:00.000 075 32382.90 26.80 4546.50 32697.60 2009-03-16 09:01:00.000 075 32383.60 26.60 4546.40 32698.20 2009-03-16 09:02:00.000 075 32384.20 26.50 4546.40 32698.80 2009-03-16 09:03:00.000 075 32384.50 26.50 4546.30 32699.10 2009-03-16 09:04:00.000 075 32384.90 26.40 4546.30 32699.60 2009-03-16 09:05:00.000 075 32385.10 26.40 4546.10 32699.70 2009-03-16 09:06:00.000 075 32385.00 26.40 4546.00 32699.60 2009-03-16 09:07:00.000 075 32385.20 26.30 4545.90 32699.90 2009-03-16 09:08:00.000 075 32385.10 26.20 4545.80 32699.70 2009-03-16 09:09:00.000 075 32385.00 25.80 4545.80 32699.50 2009-03-16 09:10:00.000 075 32384.70 25.60 4545.70 32699.20 2009-03-16 09:11:00.000 075 32384.80 25.00 4545.50 32699.40 2009-03-16 09:12:00.000 075 32384.50 24.40 4545.40 32699.10 2009-03-16 09:13:00.000 075 32383.80 24.30 4545.20 32698.40 2009-03-16 09:14:00.000 075 32382.50 25.10 4545.10 32697.10 2009-03-16 09:15:00.000 075 32381.90 25.70 4545.10 32696.50 2009-03-16 09:16:00.000 075 32381.90 26.10 4545.20 32696.50 2009-03-16 09:17:00.000 075 32381.90 26.20 4545.20 32696.50 2009-03-16 09:18:00.000 075 32382.30 26.30 4545.30 32696.90 2009-03-16 09:19:00.000 075 32382.70 26.50 4545.40 32697.30 2009-03-16 09:20:00.000 075 32383.20 26.50 4545.30 32697.70 2009-03-16 09:21:00.000 075 32383.50 26.50 4545.30 32698.10 2009-03-16 09:22:00.000 075 32383.90 26.30 4545.30 32698.50 2009-03-16 09:23:00.000 075 32384.30 25.90 4545.20 32698.90 2009-03-16 09:24:00.000 075 32384.60 25.60 4545.10 32699.20 2009-03-16 09:25:00.000 075 32385.00 25.30 4545.00 32699.50 2009-03-16 09:26:00.000 075 32385.20 25.60 4544.80 32699.70 2009-03-16 09:27:00.000 075 32385.40 26.20 4544.70 32699.80 2009-03-16 09:28:00.000 075 32385.90 26.20 4544.50 32700.20 2009-03-16 09:29:00.000 075 32386.40 26.20 4544.50 32700.80 2009-03-16 09:30:00.000 075 32386.90 26.30 4544.40 32701.20 2009-03-16 09:31:00.000 075 32387.40 26.80 4544.30 32701.80 2009-03-16 09:32:00.000 075 32388.40 26.90 4544.20 32702.60 2009-03-16 09:33:00.000 075 32389.20 26.80 4544.10 32703.50 2009-03-16 09:34:00.000 075 32390.10 26.70 4544.00 32704.40 2009-03-16 09:35:00.000 075 32391.50 26.40 4544.00 32705.60 2009-03-16 09:36:00.000 075 32392.90 26.20 4543.80 32707.10 2009-03-16 09:37:00.000 075 32394.00 25.80 4543.60 32708.10 2009-03-16 09:38:00.000 075 32394.60 25.40 4543.30 32708.70 2009-03-16 09:39:00.000 075 32394.80 25.10 4543.10 32709.00 2009-03-16 09:40:00.000 075 32395.10 24.80 4542.80 32709.10 2009-03-16 09:41:00.000 075 32395.30 24.50 4542.50 32709.40 2009-03-16 09:42:00.000 075 32394.40 24.40 4542.20 32708.70 2009-03-16 09:43:00.000 075 32393.50 24.50 4542.00 32707.60 2009-03-16 09:44:00.000 075 32392.60 24.60 4541.90 32706.70 2009-03-16 09:45:00.000 075 32392.00 24.70 4541.90 32706.00 2009-03-16 09:46:00.000 075 32391.40 24.70 4541.90 32705.60 2009-03-16 09:47:00.000 075 32390.70 24.70 4542.00 32704.20 2009-03-16 09:48:00.000 075 32390.10 24.90 4542.10 99999.90 2009-03-16 09:49:00.000 075 32390.00 25.00 4542.20 99999.90 2009-03-16 09:50:00.000 075 32390.20 25.00 4542.40 99999.90 2009-03-16 09:51:00.000 075 32390.40 25.00 4542.60 99999.90 2009-03-16 09:52:00.000 075 32390.40 25.00 4542.70 99999.90 2009-03-16 09:53:00.000 075 32390.60 25.00 4542.70 99999.90 2009-03-16 09:54:00.000 075 32390.80 25.00 4542.70 99999.90 2009-03-16 09:55:00.000 075 32391.10 25.10 4542.80 99999.90 2009-03-16 09:56:00.000 075 32391.40 24.80 4542.80 99999.90 2009-03-16 09:57:00.000 075 32391.70 24.70 4542.80 99999.90 2009-03-16 09:58:00.000 075 32392.30 24.50 4542.70 99999.90 2009-03-16 09:59:00.000 075 32392.90 24.60 4542.60 99999.90 2009-03-16 10:00:00.000 075 32393.50 24.30 4542.40 99999.90 2009-03-16 10:01:00.000 075 32394.20 24.00 4542.30 99999.90 2009-03-16 10:02:00.000 075 32394.70 23.80 4542.10 99999.90 2009-03-16 10:03:00.000 075 32395.20 23.70 4541.80 99999.90 2009-03-16 10:04:00.000 075 32395.50 23.50 4541.60 99999.90 2009-03-16 10:05:00.000 075 32395.50 23.40 4541.40 99999.90 2009-03-16 10:06:00.000 075 32395.50 23.20 4541.20 99999.90 2009-03-16 10:07:00.000 075 32395.70 22.90 4541.00 99999.90 2009-03-16 10:08:00.000 075 32395.90 22.60 4540.80 99999.90 2009-03-16 10:09:00.000 075 32396.30 22.40 4540.60 99999.90 2009-03-16 10:10:00.000 075 32396.70 22.40 4540.40 99999.90 2009-03-16 10:11:00.000 075 32397.70 22.70 4540.20 99999.90 2009-03-16 10:12:00.000 075 32399.20 22.90 4539.90 99999.90 2009-03-16 10:13:00.000 075 32399.70 23.60 4539.70 99999.90 2009-03-16 10:14:00.000 075 32400.80 24.00 4539.50 99999.90 2009-03-16 10:15:00.000 075 32402.80 23.90 4539.40 99999.90 2009-03-16 10:16:00.000 075 32405.10 23.40 4539.20 99999.90 2009-03-16 10:17:00.000 075 32407.50 22.40 4538.70 99999.90 2009-03-16 10:18:00.000 075 32409.90 21.40 4538.30 99999.90 2009-03-16 10:19:00.000 075 32410.80 21.10 4537.70 99999.90 2009-03-16 10:20:00.000 075 32410.50 21.20 4537.20 99999.90 2009-03-16 10:21:00.000 075 32410.20 21.40 4536.80 99999.90 2009-03-16 10:22:00.000 075 32410.10 21.60 4536.60 99999.90 2009-03-16 10:23:00.000 075 32410.00 21.80 4536.50 99999.90 2009-03-16 10:24:00.000 075 32410.10 21.90 4536.40 99999.90 2009-03-16 10:25:00.000 075 32410.20 21.90 4536.40 99999.90 2009-03-16 10:26:00.000 075 32410.10 21.50 4536.40 99999.90 2009-03-16 10:27:00.000 075 32410.00 21.20 4536.50 99999.90 2009-03-16 10:28:00.000 075 32410.00 21.00 4536.60 99999.90 2009-03-16 10:29:00.000 075 32410.10 20.90 4536.60 99999.90 2009-03-16 10:30:00.000 075 32409.80 21.10 4536.70 99999.90 2009-03-16 10:31:00.000 075 32409.80 21.20 4536.80 99999.90 2009-03-16 10:32:00.000 075 32409.60 21.40 4536.90 99999.90 2009-03-16 10:33:00.000 075 32409.50 21.40 4537.00 99999.90 2009-03-16 10:34:00.000 075 32410.40 21.30 4537.20 99999.90 2009-03-16 10:35:00.000 075 32410.60 21.20 4537.30 99999.90 2009-03-16 10:36:00.000 075 32410.50 21.30 4537.40 99999.90 2009-03-16 10:37:00.000 075 32410.40 21.50 4537.40 99999.90 2009-03-16 10:38:00.000 075 32410.30 21.10 4537.60 99999.90 2009-03-16 10:39:00.000 075 32410.10 21.30 4537.80 99999.90 2009-03-16 10:40:00.000 075 32410.30 21.20 4537.90 99999.90 2009-03-16 10:41:00.000 075 32410.20 21.30 4538.00 99999.90 2009-03-16 10:42:00.000 075 32410.60 21.20 4538.10 99999.90 2009-03-16 10:43:00.000 075 32410.80 21.20 4538.20 99999.90 2009-03-16 10:44:00.000 075 32410.70 21.30 4538.40 99999.90 2009-03-16 10:45:00.000 075 32411.10 21.00 4538.50 99999.90 2009-03-16 10:46:00.000 075 32411.20 20.50 4538.60 99999.90 2009-03-16 10:47:00.000 075 32411.20 20.20 4538.60 99999.90 2009-03-16 10:48:00.000 075 32410.80 20.40 4538.70 99999.90 2009-03-16 10:49:00.000 075 32410.40 20.50 4538.80 99999.90 2009-03-16 10:50:00.000 075 32410.70 20.10 4538.80 99999.90 2009-03-16 10:51:00.000 075 32411.70 19.70 4538.70 99999.90 2009-03-16 10:52:00.000 075 32412.60 19.40 4538.60 99999.90 2009-03-16 10:53:00.000 075 32413.60 19.30 4538.30 99999.90 2009-03-16 10:54:00.000 075 32412.20 19.60 4538.00 99999.90 2009-03-16 10:55:00.000 075 32409.60 19.90 4537.90 99999.90 2009-03-16 10:56:00.000 075 32408.90 19.70 4538.00 99999.90 2009-03-16 10:57:00.000 075 32409.60 19.50 4538.20 99999.90 2009-03-16 10:58:00.000 075 32409.50 20.20 4538.10 99999.90 2009-03-16 10:59:00.000 075 32409.00 20.80 4538.20 99999.90 2009-03-16 11:00:00.000 075 32409.50 20.90 4538.30 99999.90 2009-03-16 11:01:00.000 075 32409.20 21.40 4538.40 99999.90 2009-03-16 11:02:00.000 075 32409.40 21.70 4538.70 99999.90 2009-03-16 11:03:00.000 075 32409.30 22.00 4538.80 99999.90 2009-03-16 11:04:00.000 075 32409.40 22.10 4539.00 99999.90 2009-03-16 11:05:00.000 075 32409.40 21.40 4539.30 99999.90 2009-03-16 11:06:00.000 075 32408.70 21.00 4539.50 99999.90 2009-03-16 11:07:00.000 075 32408.70 20.70 4539.60 99999.90 2009-03-16 11:08:00.000 075 32408.80 20.90 4539.80 99999.90 2009-03-16 11:09:00.000 075 32409.10 21.20 4539.80 99999.90 2009-03-16 11:10:00.000 075 32409.50 21.50 4539.80 99999.90 2009-03-16 11:11:00.000 075 32409.50 21.20 4539.80 99999.90 2009-03-16 11:12:00.000 075 32409.00 21.20 4539.70 99999.90 2009-03-16 11:13:00.000 075 32410.70 20.70 4539.80 99999.90 2009-03-16 11:14:00.000 075 32412.50 20.00 4539.70 99999.90 2009-03-16 11:15:00.000 075 32414.00 19.50 4539.40 99999.90 2009-03-16 11:16:00.000 075 32416.10 19.10 4539.00 99999.90 2009-03-16 11:17:00.000 075 32415.10 20.10 4538.70 32728.90 2009-03-16 11:18:00.000 075 32413.50 21.20 4538.40 32726.90 2009-03-16 11:19:00.000 075 32414.30 20.60 4538.40 32727.60 2009-03-16 11:20:00.000 075 32415.10 19.50 4538.40 32728.60 2009-03-16 11:21:00.000 075 32415.50 19.50 4538.20 32729.00 2009-03-16 11:22:00.000 075 32414.80 20.50 4538.00 32728.60 2009-03-16 11:23:00.000 075 32413.60 21.70 4537.90 32727.20 2009-03-16 11:24:00.000 075 32412.90 22.40 4538.00 32726.40 2009-03-16 11:25:00.000 075 32412.90 22.80 4538.20 32726.40 2009-03-16 11:26:00.000 075 32413.80 23.10 4538.40 32727.00 2009-03-16 11:27:00.000 075 32415.80 21.70 4538.60 32729.40 2009-03-16 11:28:00.000 075 32416.30 20.20 4538.50 32729.80 2009-03-16 11:29:00.000 075 32414.70 20.80 4538.40 32728.40 2009-03-16 11:30:00.000 075 32413.30 22.70 4538.40 32726.70 2009-03-16 11:31:00.000 075 32413.90 23.00 4538.60 32727.30 2009-03-16 11:32:00.000 075 32414.60 22.80 4538.80 32728.00 2009-03-16 11:33:00.000 075 32414.90 22.30 4538.90 32728.40 2009-03-16 11:34:00.000 075 32415.20 21.90 4538.90 32728.70 2009-03-16 11:35:00.000 075 32415.00 21.90 4538.80 32728.50 2009-03-16 11:36:00.000 075 32414.60 22.30 4538.80 32728.30 2009-03-16 11:37:00.000 075 32414.10 22.60 4538.90 32727.70 2009-03-16 11:38:00.000 075 32414.20 22.60 4539.10 32727.70 2009-03-16 11:39:00.000 075 32413.80 23.00 4539.20 32727.50 2009-03-16 11:40:00.000 075 32413.60 23.30 4539.30 32727.20 2009-03-16 11:41:00.000 075 32413.50 23.50 4539.50 32727.10 2009-03-16 11:42:00.000 075 32414.00 23.10 4539.70 32727.80 2009-03-16 11:43:00.000 075 32414.40 23.10 4539.80 32728.00 2009-03-16 11:44:00.000 075 32414.40 23.00 4539.80 32728.20 2009-03-16 11:45:00.000 075 32413.70 23.30 4539.90 32727.30 2009-03-16 11:46:00.000 075 32413.30 23.40 4540.00 32727.00 2009-03-16 11:47:00.000 075 32413.30 23.40 4540.20 32727.10 2009-03-16 11:48:00.000 075 32413.20 23.40 4540.40 32726.90 2009-03-16 11:49:00.000 075 32413.00 23.50 4540.60 32726.60 2009-03-16 11:50:00.000 075 32413.30 23.50 4540.80 32727.00 2009-03-16 11:51:00.000 075 32413.40 23.40 4540.90 32727.20 2009-03-16 11:52:00.000 075 32413.30 23.50 4541.00 32727.00 2009-03-16 11:53:00.000 075 32413.10 23.60 4541.10 32726.80 2009-03-16 11:54:00.000 075 32413.00 23.70 4541.30 32726.90 2009-03-16 11:55:00.000 075 32412.70 23.70 4541.40 32726.60 2009-03-16 11:56:00.000 075 32412.20 23.70 4541.50 32726.20 2009-03-16 11:57:00.000 075 32412.00 23.80 4541.70 32725.90 2009-03-16 11:58:00.000 075 32411.80 23.80 4541.90 32725.80 2009-03-16 11:59:00.000 075 32411.30 23.90 4542.00 32725.40 2009-03-16 12:00:00.000 075 32411.10 24.10 4542.20 32725.20 2009-03-16 12:01:00.000 075 32411.00 24.00 4542.30 32725.10 2009-03-16 12:02:00.000 075 32410.90 24.10 4542.40 32724.90 2009-03-16 12:03:00.000 075 32410.70 24.20 4542.60 32724.80 2009-03-16 12:04:00.000 075 32410.60 24.50 4542.70 32724.60 2009-03-16 12:05:00.000 075 32410.40 24.60 4542.90 32724.50 2009-03-16 12:06:00.000 075 32410.30 24.50 4543.00 32724.50 2009-03-16 12:07:00.000 075 32410.30 24.30 4543.10 32724.40 2009-03-16 12:08:00.000 075 32410.20 24.10 4543.20 32724.40 2009-03-16 12:09:00.000 075 32409.90 24.30 4543.20 32724.10 2009-03-16 12:10:00.000 075 32409.70 24.50 4543.30 32723.80 2009-03-16 12:11:00.000 075 32409.60 24.80 4543.40 32723.80 2009-03-16 12:12:00.000 075 32409.80 25.00 4543.50 32724.00 2009-03-16 12:13:00.000 075 32409.90 25.10 4543.50 32724.10 2009-03-16 12:14:00.000 075 32410.10 25.00 4543.60 32724.40 2009-03-16 12:15:00.000 075 32410.40 25.00 4543.60 32724.70 2009-03-16 12:16:00.000 075 32410.80 24.80 4543.60 32725.00 2009-03-16 12:17:00.000 075 32410.90 24.70 4543.60 32725.10 2009-03-16 12:18:00.000 075 32411.00 24.70 4543.60 32725.20 2009-03-16 12:19:00.000 075 32411.10 24.70 4543.50 32725.30 2009-03-16 12:20:00.000 075 32411.00 24.90 4543.40 32725.20 2009-03-16 12:21:00.000 075 32410.90 25.00 4543.40 32725.10 2009-03-16 12:22:00.000 075 32410.90 25.20 4543.40 32725.10 2009-03-16 12:23:00.000 075 32410.80 25.40 4543.30 32725.00 2009-03-16 12:24:00.000 075 32410.80 25.60 4543.40 32725.10 2009-03-16 12:25:00.000 075 32410.80 25.60 4543.40 32725.10 2009-03-16 12:26:00.000 075 32410.70 25.50 4543.30 32725.00 2009-03-16 12:27:00.000 075 32410.50 25.50 4543.40 32724.80 2009-03-16 12:28:00.000 075 32410.40 25.50 4543.40 32724.60 2009-03-16 12:29:00.000 075 32410.00 25.50 4543.40 32724.30 2009-03-16 12:30:00.000 075 32409.50 25.80 4543.50 32723.80 2009-03-16 12:31:00.000 075 32409.00 25.90 4543.50 32723.20 2009-03-16 12:32:00.000 075 32408.40 25.80 4543.60 32722.90 2009-03-16 12:33:00.000 075 32407.50 25.90 4543.60 32722.00 2009-03-16 12:34:00.000 075 32406.60 26.00 4543.80 32721.00 2009-03-16 12:35:00.000 075 32406.00 26.20 4543.90 32720.40 2009-03-16 12:36:00.000 075 32405.20 26.70 4544.00 32719.80 2009-03-16 12:37:00.000 075 32404.60 27.00 4544.30 32719.00 2009-03-16 12:38:00.000 075 32404.30 27.10 4544.40 32718.70 2009-03-16 12:39:00.000 075 32404.20 27.00 4544.60 32718.60 2009-03-16 12:40:00.000 075 32403.90 26.90 4544.70 32718.40 2009-03-16 12:41:00.000 075 32403.80 27.00 4544.80 32718.40 2009-03-16 12:42:00.000 075 32403.30 27.30 4544.90 32717.90 2009-03-16 12:43:00.000 075 32403.20 27.40 4545.10 32717.80 2009-03-16 12:44:00.000 075 32403.10 27.60 4545.20 32717.70 2009-03-16 12:45:00.000 075 32402.60 27.80 4545.50 32717.30 2009-03-16 12:46:00.000 075 32402.40 27.80 4545.60 32717.10 2009-03-16 12:47:00.000 075 32402.10 27.90 4545.70 32716.80 2009-03-16 12:48:00.000 075 32402.00 27.90 4545.90 32716.80 2009-03-16 12:49:00.000 075 32401.70 27.90 4546.00 32716.50 2009-03-16 12:50:00.000 075 32401.40 27.80 4546.20 32716.10 2009-03-16 12:51:00.000 075 32401.20 27.70 4546.30 32716.00 2009-03-16 12:52:00.000 075 32400.80 27.80 4546.40 32715.70 2009-03-16 12:53:00.000 075 32400.70 27.70 4546.50 32715.50 2009-03-16 12:54:00.000 075 32400.60 27.80 4546.60 32715.50 2009-03-16 12:55:00.000 075 32400.50 28.00 4546.70 32715.30 2009-03-16 12:56:00.000 075 32400.40 28.00 4546.90 32715.40 2009-03-16 12:57:00.000 075 32400.40 28.00 4547.00 32715.30 2009-03-16 12:58:00.000 075 32400.50 27.80 4547.00 32715.20 2009-03-16 12:59:00.000 075 32400.50 27.80 4547.10 32715.30 2009-03-16 13:00:00.000 075 32400.40 27.90 4547.10 32715.40 2009-03-16 13:01:00.000 075 32400.30 27.90 4547.20 32715.10 2009-03-16 13:02:00.000 075 32400.30 28.00 4547.20 32715.20 2009-03-16 13:03:00.000 075 32400.30 28.10 4547.20 32715.10 2009-03-16 13:04:00.000 075 32400.30 28.00 4547.30 32715.20 2009-03-16 13:05:00.000 075 32400.40 28.00 4547.30 32715.30 2009-03-16 13:06:00.000 075 32400.50 28.00 4547.30 32715.30 2009-03-16 13:07:00.000 075 32400.50 28.10 4547.30 32715.40 2009-03-16 13:08:00.000 075 32400.20 28.40 4547.20 32715.10 2009-03-16 13:09:00.000 075 32400.30 28.30 4547.30 32715.10 2009-03-16 13:10:00.000 075 32400.30 28.30 4547.20 32715.20 2009-03-16 13:11:00.000 075 32400.10 28.40 4547.20 32715.10 2009-03-16 13:12:00.000 075 32400.00 28.60 4547.20 32714.80 2009-03-16 13:13:00.000 075 32400.00 28.80 4547.20 32714.90 2009-03-16 13:14:00.000 075 32400.20 28.80 4547.30 32715.00 2009-03-16 13:15:00.000 075 32400.10 28.70 4547.20 32715.00 2009-03-16 13:16:00.000 075 32400.10 28.50 4547.20 32715.00 2009-03-16 13:17:00.000 075 32400.00 28.40 4547.20 32715.00 2009-03-16 13:18:00.000 075 32400.10 28.40 4547.10 32715.00 2009-03-16 13:19:00.000 075 32400.10 28.20 4547.00 32715.00 2009-03-16 13:20:00.000 075 32399.60 28.40 4547.00 32714.50 2009-03-16 13:21:00.000 075 32399.60 28.40 4546.90 32714.60 2009-03-16 13:22:00.000 075 32399.90 28.10 4546.90 32714.80 2009-03-16 13:23:00.000 075 32399.80 28.10 4546.90 32714.70 2009-03-16 13:24:00.000 075 32399.60 28.20 4546.80 32714.40 2009-03-16 13:25:00.000 075 32399.40 28.10 4546.70 32714.40 2009-03-16 13:26:00.000 075 32399.10 28.10 4546.60 32713.90 2009-03-16 13:27:00.000 075 32399.10 28.00 4546.60 32713.90 2009-03-16 13:28:00.000 075 32399.40 28.40 4546.60 32714.10 2009-03-16 13:29:00.000 075 32399.80 28.40 4546.50 32714.60 2009-03-16 13:30:00.000 075 32400.00 28.50 4546.50 32714.70 2009-03-16 13:31:00.000 075 32400.20 28.30 4546.40 32714.90 2009-03-16 13:32:00.000 075 32400.60 28.10 4546.40 32715.30 2009-03-16 13:33:00.000 075 32401.00 27.70 4546.40 32715.80 2009-03-16 13:34:00.000 075 32401.00 27.30 4546.20 32715.70 2009-03-16 13:35:00.000 075 32400.80 27.30 4546.10 32715.60 2009-03-16 13:36:00.000 075 32400.50 27.50 4545.90 32715.30 2009-03-16 13:37:00.000 075 32400.30 27.70 4545.80 32715.00 2009-03-16 13:38:00.000 075 32400.10 27.80 4545.80 32714.90 2009-03-16 13:39:00.000 075 32399.80 27.80 4545.70 32714.60 2009-03-16 13:40:00.000 075 32399.80 27.60 4545.80 32714.50 2009-03-16 13:41:00.000 075 32399.90 27.40 4545.80 32714.60 2009-03-16 13:42:00.000 075 32399.80 27.40 4545.70 32714.60 2009-03-16 13:43:00.000 075 32399.70 27.30 4545.70 32714.50 2009-03-16 13:44:00.000 075 32399.60 27.20 4545.60 32714.30 2009-03-16 13:45:00.000 075 32399.50 27.10 4545.70 32714.30 2009-03-16 13:46:00.000 075 32399.50 26.80 4545.60 32714.30 2009-03-16 13:47:00.000 075 32399.50 26.70 4545.60 32714.30 2009-03-16 13:48:00.000 075 32399.40 26.60 4545.50 32714.10 2009-03-16 13:49:00.000 075 32399.20 26.50 4545.50 32713.90 2009-03-16 13:50:00.000 075 32399.40 26.20 4545.50 32714.20 2009-03-16 13:51:00.000 075 32399.20 26.10 4545.50 32713.90 2009-03-16 13:52:00.000 075 32399.00 25.80 4545.40 32713.70 2009-03-16 13:53:00.000 075 32398.80 25.50 4545.30 32713.50 2009-03-16 13:54:00.000 075 32398.60 25.10 4545.30 32713.20 2009-03-16 13:55:00.000 075 32398.30 24.90 4545.20 32713.00 2009-03-16 13:56:00.000 075 32398.40 24.20 4545.20 32713.00 2009-03-16 13:57:00.000 075 32398.50 23.90 4545.10 32713.20 2009-03-16 13:58:00.000 075 32398.20 23.80 4545.00 32712.90 2009-03-16 13:59:00.000 075 32397.90 23.70 4544.90 32712.50 2009-03-16 14:00:00.000 075 32397.90 23.20 4544.80 32712.50 2009-03-16 14:01:00.000 075 32398.10 22.90 4544.70 32712.70 2009-03-16 14:02:00.000 075 32397.90 22.90 4544.60 32712.60 2009-03-16 14:03:00.000 075 32397.70 22.80 4544.50 32712.20 2009-03-16 14:04:00.000 075 32397.60 22.70 4544.40 32712.20 2009-03-16 14:05:00.000 075 32397.70 22.50 4544.30 32712.20 2009-03-16 14:06:00.000 075 32397.80 22.30 4544.20 32712.50 2009-03-16 14:07:00.000 075 32397.90 22.00 4544.10 32712.40 2009-03-16 14:08:00.000 075 32398.00 21.70 4544.00 32712.60 2009-03-16 14:09:00.000 075 32398.10 21.40 4543.90 32712.50 2009-03-16 14:10:00.000 075 32397.90 21.20 4543.80 32712.40 2009-03-16 14:11:00.000 075 32397.60 21.00 4543.70 32712.10 2009-03-16 14:12:00.000 075 32397.40 21.00 4543.60 32711.80 2009-03-16 14:13:00.000 075 32397.40 20.70 4543.50 32711.90 2009-03-16 14:14:00.000 075 32397.40 20.50 4543.40 32711.80 2009-03-16 14:15:00.000 075 32397.30 20.40 4543.30 32711.80 2009-03-16 14:16:00.000 075 32397.20 20.20 4543.20 32711.60 2009-03-16 14:17:00.000 075 32397.00 20.20 4543.20 32711.50 2009-03-16 14:18:00.000 075 32396.90 20.00 4543.00 32711.40 2009-03-16 14:19:00.000 075 32396.80 20.00 4543.00 32711.20 2009-03-16 14:20:00.000 075 32396.50 19.90 4542.90 32710.90 2009-03-16 14:21:00.000 075 32396.40 19.90 4542.90 32710.80 2009-03-16 14:22:00.000 075 32396.30 19.70 4542.80 32710.80 2009-03-16 14:23:00.000 075 32396.10 19.70 4542.80 32710.40 2009-03-16 14:24:00.000 075 32396.00 19.60 4542.80 32710.40 2009-03-16 14:25:00.000 075 32395.90 19.50 4542.70 32710.30 2009-03-16 14:26:00.000 075 32395.90 19.40 4542.70 32710.30 2009-03-16 14:27:00.000 075 32395.80 19.20 4542.60 32710.20 2009-03-16 14:28:00.000 075 32395.80 19.10 4542.60 32710.20 2009-03-16 14:29:00.000 075 32395.80 19.10 4542.60 32710.20 2009-03-16 14:30:00.000 075 32395.60 19.00 4542.60 32710.00 2009-03-16 14:31:00.000 075 32395.60 18.90 4542.60 32709.90 2009-03-16 14:32:00.000 075 32395.40 19.00 4542.50 32709.90 2009-03-16 14:33:00.000 075 32395.30 18.80 4542.50 32709.60 2009-03-16 14:34:00.000 075 32395.10 18.70 4542.50 32709.50 2009-03-16 14:35:00.000 075 32394.90 18.70 4542.50 32709.40 2009-03-16 14:36:00.000 075 32394.80 18.70 4542.50 32709.20 2009-03-16 14:37:00.000 075 32394.70 18.70 4542.60 32709.20 2009-03-16 14:38:00.000 075 32394.70 18.50 4542.60 32709.10 2009-03-16 14:39:00.000 075 32394.60 18.50 4542.60 32708.40 2009-03-16 14:40:00.000 075 32394.40 18.50 4542.60 99999.90 2009-03-16 14:41:00.000 075 32394.50 18.40 4542.70 99999.90 2009-03-16 14:42:00.000 075 32394.40 18.20 4542.70 99999.90 2009-03-16 14:43:00.000 075 32394.40 18.10 4542.70 99999.90 2009-03-16 14:44:00.000 075 32394.40 18.00 4542.70 99999.90 2009-03-16 14:45:00.000 075 32394.00 17.80 4542.70 99999.90 2009-03-16 14:46:00.000 075 32393.70 17.70 4542.80 99999.90 2009-03-16 14:47:00.000 075 32393.30 17.60 4542.80 99999.90 2009-03-16 14:48:00.000 075 32392.90 17.80 4542.80 99999.90 2009-03-16 14:49:00.000 075 32392.60 17.80 4542.80 99999.90 2009-03-16 14:50:00.000 075 32392.30 17.70 4542.90 99999.90 2009-03-16 14:51:00.000 075 32391.90 17.70 4543.00 99999.90 2009-03-16 14:52:00.000 075 32391.60 17.70 4543.00 99999.90 2009-03-16 14:53:00.000 075 32391.40 18.10 4543.00 99999.90 2009-03-16 14:54:00.000 075 32391.50 18.20 4543.10 99999.90 2009-03-16 14:55:00.000 075 32391.30 18.20 4543.10 99999.90 2009-03-16 14:56:00.000 075 32391.30 18.20 4543.20 99999.90 2009-03-16 14:57:00.000 075 32391.20 18.10 4543.20 99999.90 2009-03-16 14:58:00.000 075 32391.30 18.20 4543.30 99999.90 2009-03-16 14:59:00.000 075 32390.80 18.70 4543.40 99999.90 2009-03-16 15:00:00.000 075 32390.50 18.60 4543.40 99999.90 2009-03-16 15:01:00.000 075 32390.10 18.80 4543.60 99999.90 2009-03-16 15:02:00.000 075 32390.10 18.70 4543.70 99999.90 2009-03-16 15:03:00.000 075 32389.80 19.00 4543.80 99999.90 2009-03-16 15:04:00.000 075 32389.70 18.90 4543.90 99999.90 2009-03-16 15:05:00.000 075 32389.60 19.10 4544.00 99999.90 2009-03-16 15:06:00.000 075 32389.80 19.00 4544.10 99999.90 2009-03-16 15:07:00.000 075 32389.70 19.00 4544.20 99999.90 2009-03-16 15:08:00.000 075 32389.80 18.70 4544.20 99999.90 2009-03-16 15:09:00.000 075 32389.90 18.50 4544.30 99999.90 2009-03-16 15:10:00.000 075 32389.80 18.30 4544.30 99999.90 2009-03-16 15:11:00.000 075 32389.60 18.50 4544.30 99999.90 2009-03-16 15:12:00.000 075 32389.30 18.60 4544.20 99999.90 2009-03-16 15:13:00.000 075 32389.10 18.60 4544.30 99999.90 2009-03-16 15:14:00.000 075 32389.00 18.70 4544.40 99999.90 2009-03-16 15:15:00.000 075 32388.90 18.80 4544.40 99999.90 2009-03-16 15:16:00.000 075 32388.60 19.00 4544.50 99999.90 2009-03-16 15:17:00.000 075 32388.40 19.20 4544.60 99999.90 2009-03-16 15:18:00.000 075 32388.30 19.20 4544.70 99999.90 2009-03-16 15:19:00.000 075 32388.00 19.30 4544.70 99999.90 2009-03-16 15:20:00.000 075 32387.70 19.40 4544.80 99999.90 2009-03-16 15:21:00.000 075 32387.50 19.50 4544.90 99999.90 2009-03-16 15:22:00.000 075 32387.20 19.70 4545.10 99999.90 2009-03-16 15:23:00.000 075 32387.10 19.80 4545.20 99999.90 2009-03-16 15:24:00.000 075 32386.90 19.90 4545.30 99999.90 2009-03-16 15:25:00.000 075 32386.80 19.90 4545.40 99999.90 2009-03-16 15:26:00.000 075 32386.70 20.00 4545.50 99999.90 2009-03-16 15:27:00.000 075 32386.80 20.20 4545.60 99999.90 2009-03-16 15:28:00.000 075 32387.00 20.30 4545.70 99999.90 2009-03-16 15:29:00.000 075 32387.10 20.40 4545.80 99999.90 2009-03-16 15:30:00.000 075 32387.10 20.60 4546.00 99999.90 2009-03-16 15:31:00.000 075 32386.90 20.80 4546.10 99999.90 2009-03-16 15:32:00.000 075 32386.90 20.80 4546.20 99999.90 2009-03-16 15:33:00.000 075 32386.80 21.00 4546.30 99999.90 2009-03-16 15:34:00.000 075 32386.60 21.10 4546.40 99999.90 2009-03-16 15:35:00.000 075 32386.50 21.30 4546.50 99999.90 2009-03-16 15:36:00.000 075 32386.50 21.30 4546.60 99999.90 2009-03-16 15:37:00.000 075 32386.50 21.30 4546.70 99999.90 2009-03-16 15:38:00.000 075 32386.30 21.30 4546.80 99999.90 2009-03-16 15:39:00.000 075 32386.10 21.40 4546.90 99999.90 2009-03-16 15:40:00.000 075 32385.90 21.60 4547.00 99999.90 2009-03-16 15:41:00.000 075 32385.80 21.90 4547.20 99999.90 2009-03-16 15:42:00.000 075 32385.70 22.10 4547.30 99999.90 2009-03-16 15:43:00.000 075 32385.50 22.30 4547.40 99999.90 2009-03-16 15:44:00.000 075 32385.50 22.40 4547.50 99999.90 2009-03-16 15:45:00.000 075 32385.40 22.60 4547.70 99999.90 2009-03-16 15:46:00.000 075 32385.20 22.70 4547.80 99999.90 2009-03-16 15:47:00.000 075 32385.10 22.70 4547.90 99999.90 2009-03-16 15:48:00.000 075 32385.10 22.80 4548.00 99999.90 2009-03-16 15:49:00.000 075 32385.00 22.90 4548.10 99999.90 2009-03-16 15:50:00.000 075 32384.80 23.00 4548.20 99999.90 2009-03-16 15:51:00.000 075 32384.60 23.10 4548.20 99999.90 2009-03-16 15:52:00.000 075 32384.50 23.40 4548.40 99999.90 2009-03-16 15:53:00.000 075 32384.40 23.60 4548.40 99999.90 2009-03-16 15:54:00.000 075 32384.30 23.60 4548.50 99999.90 2009-03-16 15:55:00.000 075 32384.20 23.70 4548.60 99999.90 2009-03-16 15:56:00.000 075 32384.10 23.70 4548.70 99999.90 2009-03-16 15:57:00.000 075 32383.80 23.90 4548.70 99999.90 2009-03-16 15:58:00.000 075 32383.50 24.10 4548.80 99999.90 2009-03-16 15:59:00.000 075 32383.20 24.30 4548.80 99999.90 2009-03-16 16:00:00.000 075 32383.00 24.60 4549.00 99999.90 2009-03-16 16:01:00.000 075 32382.70 24.90 4549.10 99999.90 2009-03-16 16:02:00.000 075 32382.60 24.90 4549.20 99999.90 2009-03-16 16:03:00.000 075 32382.30 25.00 4549.30 99999.90 2009-03-16 16:04:00.000 075 32382.00 25.10 4549.40 99999.90 2009-03-16 16:05:00.000 075 32381.50 25.30 4549.50 99999.90 2009-03-16 16:06:00.000 075 32381.10 25.60 4549.50 99999.90 2009-03-16 16:07:00.000 075 32380.70 25.60 4549.70 99999.90 2009-03-16 16:08:00.000 075 32380.30 25.80 4549.80 99999.90 2009-03-16 16:09:00.000 075 32380.10 26.00 4549.90 32695.80 2009-03-16 16:10:00.000 075 32380.00 26.00 4550.00 32695.70 2009-03-16 16:11:00.000 075 32379.90 26.10 4550.10 32695.60 2009-03-16 16:12:00.000 075 32379.50 26.10 4550.20 32695.20 2009-03-16 16:13:00.000 075 32379.40 26.30 4550.20 32695.10 2009-03-16 16:14:00.000 075 32379.40 26.50 4550.30 32695.10 2009-03-16 16:15:00.000 075 32379.20 26.50 4550.30 32694.90 2009-03-16 16:16:00.000 075 32379.20 26.80 4550.40 32694.90 2009-03-16 16:17:00.000 075 32379.30 26.70 4550.50 32695.10 2009-03-16 16:18:00.000 075 32379.00 26.80 4550.50 32694.70 2009-03-16 16:19:00.000 075 32379.00 26.70 4550.50 32694.70 2009-03-16 16:20:00.000 075 32379.20 26.60 4550.60 32695.00 2009-03-16 16:21:00.000 075 32379.30 26.60 4550.50 32695.10 2009-03-16 16:22:00.000 075 32379.10 26.90 4550.50 32694.90 2009-03-16 16:23:00.000 075 32379.40 27.10 4550.40 32695.20 2009-03-16 16:24:00.000 075 32379.50 26.90 4550.50 32695.20 2009-03-16 16:25:00.000 075 32379.80 26.90 4550.40 32695.40 2009-03-16 16:26:00.000 075 32380.40 26.90 4550.30 32696.20 2009-03-16 16:27:00.000 075 32381.40 26.80 4550.20 32697.10 2009-03-16 16:28:00.000 075 32382.30 26.70 4550.10 32697.90 2009-03-16 16:29:00.000 075 32382.70 26.70 4550.00 32698.10 2009-03-16 16:30:00.000 075 32384.30 26.30 4549.80 32699.90 2009-03-16 16:31:00.000 075 32384.60 26.10 4549.50 32700.40 2009-03-16 16:32:00.000 075 32384.50 25.90 4549.30 32700.20 2009-03-16 16:33:00.000 075 32382.30 25.60 4549.00 32698.40 2009-03-16 16:34:00.000 075 32380.00 27.10 4548.80 32695.20 2009-03-16 16:35:00.000 075 32382.30 28.20 4548.80 32698.20 2009-03-16 16:36:00.000 075 32382.50 28.40 4548.80 32698.30 2009-03-16 16:37:00.000 075 32382.60 28.10 4548.80 32698.00 2009-03-16 16:38:00.000 075 32383.40 27.60 4548.80 32698.90 2009-03-16 16:39:00.000 075 32384.00 26.90 4548.70 32699.70 2009-03-16 16:40:00.000 075 32384.00 26.70 4548.60 32699.40 2009-03-16 16:41:00.000 075 32384.50 26.70 4548.50 32699.60 2009-03-16 16:42:00.000 075 32385.10 26.70 4548.30 32700.60 2009-03-16 16:43:00.000 075 32385.20 26.70 4548.20 32700.70 2009-03-16 16:44:00.000 075 32385.10 26.90 4548.10 32700.40 2009-03-16 16:45:00.000 075 32385.10 26.90 4547.90 32700.50 2009-03-16 16:46:00.000 075 32384.80 26.90 4547.80 32700.30 2009-03-16 16:47:00.000 075 32384.10 26.80 4547.80 32699.50 2009-03-16 16:48:00.000 075 32383.50 27.00 4547.70 32698.80 2009-03-16 16:49:00.000 075 32382.20 27.10 4547.70 32697.80 2009-03-16 16:50:00.000 075 32381.40 27.50 4547.60 32696.80 2009-03-16 16:51:00.000 075 32380.70 27.60 4547.70 32696.10 2009-03-16 16:52:00.000 075 32380.00 28.00 4547.70 32695.50 2009-03-16 16:53:00.000 075 32379.70 28.20 4547.80 32695.20 2009-03-16 16:54:00.000 075 32379.30 28.60 4547.80 32694.80 2009-03-16 16:55:00.000 075 32379.00 28.50 4547.90 32694.50 2009-03-16 16:56:00.000 075 32378.50 28.50 4547.90 32694.00 2009-03-16 16:57:00.000 075 32378.10 28.70 4547.90 32693.60 2009-03-16 16:58:00.000 075 32377.80 28.90 4547.90 32693.30 2009-03-16 16:59:00.000 075 32377.70 28.90 4547.90 32693.20 2009-03-16 17:00:00.000 075 32377.90 28.90 4547.90 32693.30 2009-03-16 17:01:00.000 075 32378.50 28.70 4547.90 32693.90 2009-03-16 17:02:00.000 075 32379.40 28.60 4547.90 32695.00 2009-03-16 17:03:00.000 075 32379.60 28.40 4547.80 32695.10 2009-03-16 17:04:00.000 075 32379.10 28.10 4547.60 32694.40 2009-03-16 17:05:00.000 075 32379.10 28.30 4547.60 32694.40 2009-03-16 17:06:00.000 075 32379.70 28.60 4547.40 32695.10 2009-03-16 17:07:00.000 075 32380.10 28.30 4547.30 32695.70 2009-03-16 17:08:00.000 075 32379.00 28.00 4547.20 32694.50 2009-03-16 17:09:00.000 075 32378.40 28.20 4547.20 32694.00 2009-03-16 17:10:00.000 075 32377.50 28.20 4547.10 32693.00 2009-03-16 17:11:00.000 075 32378.90 28.50 4547.10 32694.60 2009-03-16 17:12:00.000 075 32378.30 28.30 4547.10 32693.60 2009-03-16 17:13:00.000 075 32377.60 28.30 4547.00 32692.50 2009-03-16 17:14:00.000 075 32377.20 28.00 4547.00 32692.90 2009-03-16 17:15:00.000 075 32375.10 28.00 4546.90 32690.40 2009-03-16 17:16:00.000 075 32374.60 28.60 4547.00 32690.00 2009-03-16 17:17:00.000 075 32374.30 29.40 4547.00 32689.80 2009-03-16 17:18:00.000 075 32373.70 30.20 4547.10 32689.10 2009-03-16 17:19:00.000 075 32373.40 30.80 4547.20 32689.00 2009-03-16 17:20:00.000 075 32373.10 31.20 4547.30 32688.50 2009-03-16 17:21:00.000 075 32372.80 31.30 4547.40 32688.30 2009-03-16 17:22:00.000 075 32372.30 31.20 4547.60 32688.00 2009-03-16 17:23:00.000 075 32371.40 31.20 4547.70 32687.00 2009-03-16 17:24:00.000 075 32370.90 31.40 4547.90 32686.50 2009-03-16 17:25:00.000 075 32370.50 31.50 4548.00 32686.10 2009-03-16 17:26:00.000 075 32370.40 31.40 4548.10 32686.00 2009-03-16 17:27:00.000 075 32370.10 31.30 4548.20 32685.70 2009-03-16 17:28:00.000 075 32369.70 31.30 4548.30 32685.40 2009-03-16 17:29:00.000 075 32369.50 31.40 4548.40 32685.20 2009-03-16 17:30:00.000 075 32369.50 31.40 4548.50 32685.20 2009-03-16 17:31:00.000 075 32369.30 31.40 4548.60 32685.00 2009-03-16 17:32:00.000 075 32369.20 31.40 4548.60 32684.80 2009-03-16 17:33:00.000 075 32368.90 31.30 4548.60 32684.70 2009-03-16 17:34:00.000 075 32368.80 31.30 4548.70 32684.50 2009-03-16 17:35:00.000 075 32368.50 31.30 4548.70 32684.20 2009-03-16 17:36:00.000 075 32368.40 31.40 4548.80 32684.20 2009-03-16 17:37:00.000 075 32368.30 31.30 4548.80 32684.10 2009-03-16 17:38:00.000 075 32368.20 31.30 4548.90 32684.00 2009-03-16 17:39:00.000 075 32368.10 31.40 4548.90 32683.80 2009-03-16 17:40:00.000 075 32368.00 31.50 4548.90 32683.70 2009-03-16 17:41:00.000 075 32368.40 31.60 4549.00 32684.00 2009-03-16 17:42:00.000 075 32368.30 31.60 4549.00 32684.00 2009-03-16 17:43:00.000 075 32368.30 31.60 4549.00 32684.00 2009-03-16 17:44:00.000 075 32368.30 31.50 4549.10 32684.00 2009-03-16 17:45:00.000 075 32368.20 31.50 4549.10 32684.00 2009-03-16 17:46:00.000 075 32367.70 31.50 4549.20 32683.50 2009-03-16 17:47:00.000 075 32367.50 31.50 4549.20 32683.30 2009-03-16 17:48:00.000 075 32367.40 31.50 4549.30 32683.10 2009-03-16 17:49:00.000 075 32367.50 31.50 4549.30 32683.20 2009-03-16 17:50:00.000 075 32368.30 31.90 4549.30 32683.60 2009-03-16 17:51:00.000 075 32372.20 30.90 4549.40 32688.20 2009-03-16 17:52:00.000 075 32373.30 30.30 4549.20 32688.90 2009-03-16 17:53:00.000 075 32375.00 29.60 4548.90 32690.30 2009-03-16 17:54:00.000 075 32376.20 28.90 4548.70 32691.90 2009-03-16 17:55:00.000 075 32376.70 28.90 4548.40 32692.20 2009-03-16 17:56:00.000 075 32376.90 28.90 4548.10 32692.50 2009-03-16 17:57:00.000 075 32377.00 29.30 4547.90 32692.50 2009-03-16 17:58:00.000 075 32377.10 29.70 4547.70 32692.60 2009-03-16 17:59:00.000 075 32376.90 30.10 4547.60 32692.30 2009-03-16 18:00:00.000 075 32376.90 30.40 4547.50 32692.40 2009-03-16 18:01:00.000 075 32376.80 30.50 4547.50 32692.30 2009-03-16 18:02:00.000 075 32376.40 30.60 4547.50 32692.00 2009-03-16 18:03:00.000 075 32375.30 30.70 4547.50 32690.90 2009-03-16 18:04:00.000 075 32373.70 30.70 4547.50 32689.40 2009-03-16 18:05:00.000 075 32372.50 30.80 4547.60 32688.20 2009-03-16 18:06:00.000 075 32371.90 30.80 4547.70 32687.50 2009-03-16 18:07:00.000 075 32370.80 30.90 4547.80 32686.50 2009-03-16 18:08:00.000 075 32369.60 31.00 4547.80 32685.30 2009-03-16 18:09:00.000 075 32368.80 31.20 4548.00 32684.50 2009-03-16 18:10:00.000 075 32368.20 31.20 4548.10 32684.10 2009-03-16 18:11:00.000 075 32366.60 31.50 4548.30 32682.50 2009-03-16 18:12:00.000 075 32365.00 31.60 4548.30 32681.00 2009-03-16 18:13:00.000 075 32363.60 31.80 4548.50 32679.40 2009-03-16 18:14:00.000 075 32362.90 32.00 4548.70 32678.70 2009-03-16 18:15:00.000 075 32363.10 32.10 4548.80 32678.90 2009-03-16 18:16:00.000 075 32363.60 32.10 4548.80 32679.30 2009-03-16 18:17:00.000 075 32363.70 32.20 4548.90 32679.50 2009-03-16 18:18:00.000 075 32363.70 32.30 4548.90 32679.40 2009-03-16 18:19:00.000 075 32364.00 32.20 4548.90 32679.80 2009-03-16 18:20:00.000 075 32364.00 32.10 4549.00 32679.80 2009-03-16 18:21:00.000 075 32364.00 32.20 4548.90 32679.80 2009-03-16 18:22:00.000 075 32364.10 32.20 4548.90 32679.80 2009-03-16 18:23:00.000 075 32364.20 32.10 4548.90 32680.00 2009-03-16 18:24:00.000 075 32364.40 32.10 4548.90 32680.10 2009-03-16 18:25:00.000 075 32364.50 32.10 4548.90 32680.20 2009-03-16 18:26:00.000 075 32364.50 32.00 4548.90 32680.20 2009-03-16 18:27:00.000 075 32364.50 32.10 4548.90 32680.30 2009-03-16 18:28:00.000 075 32364.40 32.00 4548.80 32680.30 2009-03-16 18:29:00.000 075 32364.10 32.10 4548.80 32679.80 2009-03-16 18:30:00.000 075 32364.10 32.20 4548.80 32680.00 2009-03-16 18:31:00.000 075 32363.80 32.30 4548.90 32679.50 2009-03-16 18:32:00.000 075 32363.70 32.30 4548.90 32679.40 2009-03-16 18:33:00.000 075 32363.70 32.50 4548.90 32679.70 2009-03-16 18:34:00.000 075 32363.70 32.50 4548.90 32679.50 2009-03-16 18:35:00.000 075 32363.30 32.60 4548.90 32679.20 2009-03-16 18:36:00.000 075 32362.90 32.80 4549.00 32678.70 2009-03-16 18:37:00.000 075 32362.90 32.90 4549.00 32678.60 2009-03-16 18:38:00.000 075 32363.40 33.00 4549.10 32679.20 2009-03-16 18:39:00.000 075 32364.00 32.80 4549.10 32679.80 2009-03-16 18:40:00.000 075 32363.90 32.80 4549.10 32679.80 2009-03-16 18:41:00.000 075 32364.00 32.90 4549.10 32679.80 2009-03-16 18:42:00.000 075 32364.00 32.70 4549.10 32679.90 2009-03-16 18:43:00.000 075 32363.80 32.70 4549.10 32679.60 2009-03-16 18:44:00.000 075 32363.30 32.70 4549.00 32679.10 2009-03-16 18:45:00.000 075 32363.00 32.70 4549.00 32678.80 2009-03-16 18:46:00.000 075 32362.80 32.70 4549.10 32678.60 2009-03-16 18:47:00.000 075 32362.60 32.70 4549.10 32678.50 2009-03-16 18:48:00.000 075 32362.30 32.90 4549.10 32678.10 2009-03-16 18:49:00.000 075 32362.00 32.90 4549.20 32677.90 2009-03-16 18:50:00.000 075 32362.10 32.80 4549.10 32677.80 2009-03-16 18:51:00.000 075 32361.80 32.80 4549.10 32677.30 2009-03-16 18:52:00.000 075 32361.90 32.80 4549.20 32677.80 2009-03-16 18:53:00.000 075 32361.60 32.90 4549.20 32677.40 2009-03-16 18:54:00.000 075 32361.60 32.90 4549.20 32677.50 2009-03-16 18:55:00.000 075 32361.70 32.90 4549.20 32677.50 2009-03-16 18:56:00.000 075 32361.90 32.90 4549.30 32677.70 2009-03-16 18:57:00.000 075 32362.00 32.70 4549.30 32677.80 2009-03-16 18:58:00.000 075 32362.10 32.70 4549.20 32677.90 2009-03-16 18:59:00.000 075 32361.90 32.60 4549.30 32677.70 2009-03-16 19:00:00.000 075 32361.90 32.60 4549.30 32677.70 2009-03-16 19:01:00.000 075 32361.80 32.50 4549.20 32677.70 2009-03-16 19:02:00.000 075 32361.60 32.50 4549.20 32677.60 2009-03-16 19:03:00.000 075 32361.50 32.50 4549.20 32677.40 2009-03-16 19:04:00.000 075 32361.40 32.50 4549.20 32677.30 2009-03-16 19:05:00.000 075 32361.50 32.50 4549.20 32677.30 2009-03-16 19:06:00.000 075 32361.50 32.50 4549.30 32677.40 2009-03-16 19:07:00.000 075 32361.60 32.50 4549.30 32677.40 2009-03-16 19:08:00.000 075 32361.50 32.50 4549.30 32677.40 2009-03-16 19:09:00.000 075 32361.60 32.50 4549.30 32677.50 2009-03-16 19:10:00.000 075 32361.50 32.60 4549.40 32677.40 2009-03-16 19:11:00.000 075 32361.30 32.60 4549.50 32677.10 2009-03-16 19:12:00.000 075 32361.20 32.60 4549.50 32677.20 2009-03-16 19:13:00.000 075 32361.00 32.60 4549.60 32677.00 2009-03-16 19:14:00.000 075 32361.10 32.70 4549.60 32677.10 2009-03-16 19:15:00.000 075 32360.40 32.80 4549.60 32676.40 2009-03-16 19:16:00.000 075 32360.10 33.00 4549.70 32676.20 2009-03-16 19:17:00.000 075 32359.90 33.00 4549.80 32675.90 2009-03-16 19:18:00.000 075 32359.70 33.20 4549.90 32675.80 2009-03-16 19:19:00.000 075 32359.70 33.30 4550.00 32675.80 2009-03-16 19:20:00.000 075 32359.80 33.40 4550.10 32675.90 2009-03-16 19:21:00.000 075 32359.60 33.50 4550.20 32675.60 2009-03-16 19:22:00.000 075 32359.50 33.80 4550.20 32675.50 2009-03-16 19:23:00.000 075 32359.60 33.90 4550.30 32675.60 2009-03-16 19:24:00.000 075 32359.60 33.90 4550.40 32675.70 2009-03-16 19:25:00.000 075 32359.40 34.10 4550.40 32675.50 2009-03-16 19:26:00.000 075 32359.40 34.10 4550.40 32675.60 2009-03-16 19:27:00.000 075 32359.20 34.20 4550.40 32675.40 2009-03-16 19:28:00.000 075 32359.00 34.30 4550.50 32675.20 2009-03-16 19:29:00.000 075 32359.00 34.40 4550.50 32675.10 2009-03-16 19:30:00.000 075 32358.90 34.50 4550.60 32675.00 2009-03-16 19:31:00.000 075 32358.90 34.50 4550.60 32675.00 2009-03-16 19:32:00.000 075 32359.00 34.60 4550.60 32675.00 2009-03-16 19:33:00.000 075 32359.20 34.60 4550.70 32675.30 2009-03-16 19:34:00.000 075 32359.30 34.50 4550.70 32675.50 2009-03-16 19:35:00.000 075 32359.50 34.50 4550.60 32675.60 2009-03-16 19:36:00.000 075 32359.60 34.50 4550.60 32675.80 2009-03-16 19:37:00.000 075 32359.70 34.40 4550.60 32675.80 2009-03-16 19:38:00.000 075 32359.80 34.40 4550.60 32675.90 2009-03-16 19:39:00.000 075 32359.90 34.40 4550.60 32675.90 2009-03-16 19:40:00.000 075 32359.80 34.40 4550.60 32675.90 2009-03-16 19:41:00.000 075 32359.90 34.40 4550.50 32676.00 2009-03-16 19:42:00.000 075 32360.40 34.40 4550.50 32676.40 2009-03-16 19:43:00.000 075 32360.40 34.50 4550.40 32676.40 2009-03-16 19:44:00.000 075 32360.30 34.70 4550.50 32676.30 2009-03-16 19:45:00.000 075 32360.20 34.70 4550.40 32676.30 2009-03-16 19:46:00.000 075 32360.30 34.70 4550.40 32676.30 2009-03-16 19:47:00.000 075 32360.30 34.80 4550.30 32676.40 2009-03-16 19:48:00.000 075 32360.40 34.90 4550.30 32676.40 2009-03-16 19:49:00.000 075 32360.50 34.90 4550.40 32676.50 2009-03-16 19:50:00.000 075 32360.70 34.90 4550.40 32676.60 2009-03-16 19:51:00.000 075 32361.00 34.80 4550.30 32676.90 2009-03-16 19:52:00.000 075 32361.20 34.70 4550.30 32677.20 2009-03-16 19:53:00.000 075 32361.20 34.80 4550.30 32677.20 2009-03-16 19:54:00.000 075 32361.10 34.80 4550.30 32677.10 2009-03-16 19:55:00.000 075 32361.20 34.80 4550.20 32677.20 2009-03-16 19:56:00.000 075 32361.20 34.80 4550.20 32677.20 2009-03-16 19:57:00.000 075 32361.30 34.80 4550.10 32677.30 2009-03-16 19:58:00.000 075 32361.50 34.70 4550.10 32677.50 2009-03-16 19:59:00.000 075 32361.50 34.80 4550.10 32677.50 2009-03-16 20:00:00.000 075 32361.50 34.70 4550.10 32677.40 2009-03-16 20:01:00.000 075 32361.60 34.60 4550.00 32677.50 2009-03-16 20:02:00.000 075 32361.70 34.60 4550.00 32677.60 2009-03-16 20:03:00.000 075 32361.70 34.60 4549.90 32677.60 2009-03-16 20:04:00.000 075 32361.90 34.60 4549.90 32677.80 2009-03-16 20:05:00.000 075 32362.00 34.60 4549.80 32677.80 2009-03-16 20:06:00.000 075 32361.90 34.60 4549.80 32677.80 2009-03-16 20:07:00.000 075 32361.80 34.50 4549.80 32677.70 2009-03-16 20:08:00.000 075 32361.80 34.40 4549.70 32677.70 2009-03-16 20:09:00.000 075 32361.90 34.40 4549.70 32677.80 2009-03-16 20:10:00.000 075 32362.00 34.50 4549.70 32677.90 2009-03-16 20:11:00.000 075 32362.30 34.40 4549.60 32678.10 2009-03-16 20:12:00.000 075 32362.70 34.40 4549.60 32678.40 2009-03-16 20:13:00.000 075 32363.40 34.30 4549.50 32679.00 2009-03-16 20:14:00.000 075 32364.40 34.10 4549.50 32680.00 2009-03-16 20:15:00.000 075 32365.20 34.00 4549.40 32680.90 2009-03-16 20:16:00.000 075 32365.50 34.00 4549.30 32681.20 2009-03-16 20:17:00.000 075 32365.30 34.00 4549.20 32681.00 2009-03-16 20:18:00.000 075 32364.90 33.90 4549.10 32680.60 2009-03-16 20:19:00.000 075 32364.90 33.70 4549.10 32680.60 2009-03-16 20:20:00.000 075 32365.00 33.70 4549.00 32680.60 2009-03-16 20:21:00.000 075 32364.60 33.80 4548.90 32680.30 2009-03-16 20:22:00.000 075 32363.70 34.00 4548.90 32679.50 2009-03-16 20:23:00.000 075 32362.70 34.20 4548.90 32678.40 2009-03-16 20:24:00.000 075 32361.90 34.40 4548.90 32677.70 2009-03-16 20:25:00.000 075 32361.60 34.60 4549.10 32677.30 2009-03-16 20:26:00.000 075 32361.70 34.60 4549.10 32677.40 2009-03-16 20:27:00.000 075 32362.20 34.60 4549.10 32677.80 2009-03-16 20:28:00.000 075 32362.40 34.60 4549.10 32678.20 2009-03-16 20:29:00.000 075 32362.40 34.60 4549.20 32678.10 2009-03-16 20:30:00.000 075 32362.40 34.60 4549.20 32678.10 2009-03-16 20:31:00.000 075 32362.40 34.40 4549.20 32678.20 2009-03-16 20:32:00.000 075 32362.60 34.30 4549.20 32678.40 2009-03-16 20:33:00.000 075 32362.70 34.20 4549.10 32678.40 2009-03-16 20:34:00.000 075 32362.80 34.20 4549.10 32678.50 2009-03-16 20:35:00.000 075 32362.70 34.20 4549.10 32678.50 2009-03-16 20:36:00.000 075 32362.70 34.30 4549.10 32678.40 2009-03-16 20:37:00.000 075 32362.60 34.40 4549.00 32678.40 2009-03-16 20:38:00.000 075 32362.70 34.30 4549.00 32678.40 2009-03-16 20:39:00.000 075 32362.70 34.30 4549.00 32678.40 2009-03-16 20:40:00.000 075 32362.70 34.20 4549.00 32678.40 2009-03-16 20:41:00.000 075 32362.70 34.20 4549.00 32678.40 2009-03-16 20:42:00.000 075 32362.80 34.30 4549.00 32678.50 2009-03-16 20:43:00.000 075 32363.00 34.20 4549.00 32678.70 2009-03-16 20:44:00.000 075 32363.70 34.20 4549.00 32679.40 2009-03-16 20:45:00.000 075 32364.00 34.30 4549.00 32679.70 2009-03-16 20:46:00.000 075 32364.20 34.30 4548.90 32679.90 2009-03-16 20:47:00.000 075 32364.30 34.30 4548.90 32680.00 2009-03-16 20:48:00.000 075 32364.20 34.30 4548.90 32680.00 2009-03-16 20:49:00.000 075 32364.10 34.30 4548.90 32679.80 2009-03-16 20:50:00.000 075 32363.90 34.30 4548.80 32679.60 2009-03-16 20:51:00.000 075 32363.70 34.40 4548.80 32679.40 2009-03-16 20:52:00.000 075 32363.50 34.50 4548.80 32679.20 2009-03-16 20:53:00.000 075 32363.50 34.60 4548.90 32679.20 2009-03-16 20:54:00.000 075 32363.10 34.70 4548.90 32678.80 2009-03-16 20:55:00.000 075 32363.30 34.70 4548.90 32679.00 2009-03-16 20:56:00.000 075 32363.30 34.70 4548.90 32678.90 2009-03-16 20:57:00.000 075 32363.50 34.70 4548.90 32679.30 2009-03-16 20:58:00.000 075 32363.70 34.70 4549.00 32679.40 2009-03-16 20:59:00.000 075 32364.10 34.70 4549.00 32679.80 2009-03-16 21:00:00.000 075 32364.30 34.80 4549.00 32680.00 2009-03-16 21:01:00.000 075 32364.20 34.70 4549.00 32679.90 2009-03-16 21:02:00.000 075 32364.10 34.70 4548.90 32679.80 2009-03-16 21:03:00.000 075 32364.10 34.50 4548.90 32679.80 2009-03-16 21:04:00.000 075 32364.20 34.50 4548.90 32679.90 2009-03-16 21:05:00.000 075 32364.10 34.40 4549.00 32679.80 2009-03-16 21:06:00.000 075 32364.00 34.40 4549.00 32679.70 2009-03-16 21:07:00.000 075 32364.00 34.30 4548.90 32679.70 2009-03-16 21:08:00.000 075 32364.00 34.40 4548.90 32679.70 2009-03-16 21:09:00.000 075 32363.90 34.40 4548.90 32679.60 2009-03-16 21:10:00.000 075 32363.60 34.50 4548.90 32679.40 2009-03-16 21:11:00.000 075 32363.50 34.60 4548.90 32679.10 2009-03-16 21:12:00.000 075 32363.40 34.70 4548.90 32679.20 2009-03-16 21:13:00.000 075 32363.40 34.80 4548.90 32679.10 2009-03-16 21:14:00.000 075 32363.40 34.80 4548.90 32679.10 2009-03-16 21:15:00.000 075 32363.50 34.80 4548.90 32679.20 2009-03-16 21:16:00.000 075 32363.40 34.80 4548.90 32679.10 2009-03-16 21:17:00.000 075 32363.20 34.80 4548.90 32678.90 2009-03-16 21:18:00.000 075 32363.00 34.90 4548.90 32678.70 2009-03-16 21:19:00.000 075 32362.60 35.00 4548.90 32678.40 2009-03-16 21:20:00.000 075 32362.20 35.10 4548.90 32678.00 2009-03-16 21:21:00.000 075 32361.80 35.10 4549.00 32677.60 2009-03-16 21:22:00.000 075 32361.60 35.10 4549.00 32677.30 2009-03-16 21:23:00.000 075 32361.50 35.10 4549.00 32677.20 2009-03-16 21:24:00.000 075 32361.50 35.00 4549.10 32677.20 2009-03-16 21:25:00.000 075 32361.70 34.90 4549.10 32677.30 2009-03-16 21:26:00.000 075 32361.90 34.70 4549.10 32677.60 2009-03-16 21:27:00.000 075 32362.10 34.80 4549.10 32677.80 2009-03-16 21:28:00.000 075 32362.20 34.80 4549.00 32677.90 2009-03-16 21:29:00.000 075 32362.20 34.70 4548.90 32677.90 2009-03-16 21:30:00.000 075 32362.20 34.70 4548.90 32677.90 2009-03-16 21:31:00.000 075 32362.30 34.80 4548.90 32678.00 2009-03-16 21:32:00.000 075 32362.30 34.80 4548.90 32678.00 2009-03-16 21:33:00.000 075 32362.40 34.80 4548.80 32678.10 2009-03-16 21:34:00.000 075 32362.50 34.80 4548.80 32678.30 2009-03-16 21:35:00.000 075 32362.60 34.80 4548.80 32678.30 2009-03-16 21:36:00.000 075 32362.60 34.90 4548.70 32678.20 2009-03-16 21:37:00.000 075 32362.20 35.10 4548.70 32677.90 2009-03-16 21:38:00.000 075 32362.00 35.00 4548.70 32677.70 2009-03-16 21:39:00.000 075 32362.20 35.00 4548.70 32677.80 2009-03-16 21:40:00.000 075 32362.30 35.00 4548.70 32677.90 2009-03-16 21:41:00.000 075 32362.20 35.00 4548.70 32677.90 2009-03-16 21:42:00.000 075 32362.10 35.10 4548.70 32677.80 2009-03-16 21:43:00.000 075 32362.10 35.10 4548.80 32677.80 2009-03-16 21:44:00.000 075 32362.20 35.10 4548.70 32677.90 2009-03-16 21:45:00.000 075 32362.20 35.20 4548.70 32678.00 2009-03-16 21:46:00.000 075 32362.40 35.20 4548.70 32678.00 2009-03-16 21:47:00.000 075 32362.50 35.20 4548.70 32678.20 2009-03-16 21:48:00.000 075 32362.60 35.20 4548.70 32678.20 2009-03-16 21:49:00.000 075 32362.80 35.10 4548.60 32678.40 2009-03-16 21:50:00.000 075 32363.00 35.20 4548.60 32678.60 2009-03-16 21:51:00.000 075 32362.80 35.30 4548.60 32678.40 2009-03-16 21:52:00.000 075 32362.60 35.30 4548.60 32678.20 2009-03-16 21:53:00.000 075 32362.50 35.20 4548.60 32678.20 2009-03-16 21:54:00.000 075 32362.50 35.20 4548.60 32678.10 2009-03-16 21:55:00.000 075 32362.50 35.30 4548.60 32678.10 2009-03-16 21:56:00.000 075 32362.40 35.30 4548.60 32678.10 2009-03-16 21:57:00.000 075 32362.50 35.30 4548.60 32678.10 2009-03-16 21:58:00.000 075 32362.50 35.30 4548.50 32678.10 2009-03-16 21:59:00.000 075 32362.50 35.30 4548.50 32678.10 2009-03-16 22:00:00.000 075 32362.40 35.20 4548.60 32678.10 2009-03-16 22:01:00.000 075 32362.40 35.10 4548.60 32678.00 2009-03-16 22:02:00.000 075 32362.30 35.20 4548.50 32678.00 2009-03-16 22:03:00.000 075 32362.20 35.20 4548.50 32677.90 2009-03-16 22:04:00.000 075 32362.30 35.20 4548.60 32677.90 2009-03-16 22:05:00.000 075 32362.20 35.20 4548.50 32677.90 2009-03-16 22:06:00.000 075 32362.30 35.30 4548.50 32677.90 2009-03-16 22:07:00.000 075 32362.30 35.20 4548.50 32677.90 2009-03-16 22:08:00.000 075 32362.30 35.10 4548.50 32678.00 2009-03-16 22:09:00.000 075 32362.40 35.20 4548.50 32678.00 2009-03-16 22:10:00.000 075 32362.40 35.10 4548.50 32678.10 2009-03-16 22:11:00.000 075 32362.30 35.20 4548.50 32678.00 2009-03-16 22:12:00.000 075 32362.10 35.30 4548.50 32677.70 2009-03-16 22:13:00.000 075 32362.00 35.30 4548.50 32677.60 2009-03-16 22:14:00.000 075 32361.90 35.20 4548.50 32677.60 2009-03-16 22:15:00.000 075 32362.00 35.20 4548.50 32677.60 2009-03-16 22:16:00.000 075 32362.20 35.10 4548.50 32677.80 2009-03-16 22:17:00.000 075 32362.20 35.10 4548.50 32677.90 2009-03-16 22:18:00.000 075 32362.20 35.10 4548.50 32677.90 2009-03-16 22:19:00.000 075 32362.20 35.10 4548.50 32677.80 2009-03-16 22:20:00.000 075 32362.00 35.10 4548.50 32677.70 2009-03-16 22:21:00.000 075 32362.00 35.20 4548.40 32677.60 2009-03-16 22:22:00.000 075 32361.90 35.20 4548.40 32677.50 2009-03-16 22:23:00.000 075 32361.90 35.20 4548.40 32677.60 2009-03-16 22:24:00.000 075 32361.90 35.30 4548.40 32677.50 2009-03-16 22:25:00.000 075 32361.90 35.10 4548.40 32677.50 2009-03-16 22:26:00.000 075 32362.00 35.10 4548.40 32677.60 2009-03-16 22:27:00.000 075 32362.00 35.20 4548.40 32677.60 2009-03-16 22:28:00.000 075 32362.00 35.10 4548.30 32677.50 2009-03-16 22:29:00.000 075 32362.00 35.00 4548.40 32677.50 2009-03-16 22:30:00.000 075 32361.90 35.10 4548.40 32677.40 2009-03-16 22:31:00.000 075 32361.90 35.00 4548.40 32677.50 2009-03-16 22:32:00.000 075 32361.90 35.00 4548.40 32677.50 2009-03-16 22:33:00.000 075 32361.80 35.00 4548.40 32677.40 2009-03-16 22:34:00.000 075 32361.80 35.10 4548.40 32677.40 2009-03-16 22:35:00.000 075 32361.80 35.10 4548.30 32677.30 2009-03-16 22:36:00.000 075 32361.80 35.20 4548.30 32677.30 2009-03-16 22:37:00.000 075 32361.60 35.20 4548.30 32677.20 2009-03-16 22:38:00.000 075 32361.30 35.20 4548.20 32676.90 2009-03-16 22:39:00.000 075 32361.00 35.40 4548.30 32676.50 2009-03-16 22:40:00.000 075 32360.90 35.40 4548.30 32676.40 2009-03-16 22:41:00.000 075 32360.80 35.30 4548.30 32676.40 2009-03-16 22:42:00.000 075 32360.80 35.30 4548.30 32676.40 2009-03-16 22:43:00.000 075 32360.70 35.30 4548.30 32676.30 2009-03-16 22:44:00.000 075 32360.60 35.30 4548.30 32676.20 2009-03-16 22:45:00.000 075 32360.60 35.30 4548.30 32676.20 2009-03-16 22:46:00.000 075 32360.60 35.20 4548.30 32676.20 2009-03-16 22:47:00.000 075 32360.70 35.10 4548.30 32676.30 2009-03-16 22:48:00.000 075 32360.70 35.10 4548.30 32676.40 2009-03-16 22:49:00.000 075 32360.70 35.00 4548.30 32676.40 2009-03-16 22:50:00.000 075 32360.90 35.00 4548.30 32676.50 2009-03-16 22:51:00.000 075 32361.00 35.10 4548.20 32676.60 2009-03-16 22:52:00.000 075 32361.10 35.00 4548.20 32676.60 2009-03-16 22:53:00.000 075 32361.20 35.10 4548.10 32676.70 2009-03-16 22:54:00.000 075 32361.10 35.10 4548.10 32676.70 2009-03-16 22:55:00.000 075 32361.10 35.20 4548.10 32676.60 2009-03-16 22:56:00.000 075 32360.90 35.20 4548.10 32676.50 2009-03-16 22:57:00.000 075 32360.90 35.20 4548.10 32676.40 2009-03-16 22:58:00.000 075 32360.70 35.20 4548.00 32676.20 2009-03-16 22:59:00.000 075 32360.50 35.30 4548.10 32676.00 2009-03-16 23:00:00.000 075 32360.40 35.20 4548.00 32676.00 2009-03-16 23:01:00.000 075 32360.40 35.20 4548.00 32675.90 2009-03-16 23:02:00.000 075 32360.20 35.20 4548.00 32675.80 2009-03-16 23:03:00.000 075 32360.20 35.10 4548.00 32675.70 2009-03-16 23:04:00.000 075 32360.00 35.10 4548.00 32675.60 2009-03-16 23:05:00.000 075 32360.10 35.10 4548.00 32675.50 2009-03-16 23:06:00.000 075 32359.90 35.10 4548.00 32675.40 2009-03-16 23:07:00.000 075 32359.80 35.10 4548.00 32675.40 2009-03-16 23:08:00.000 075 32359.80 35.10 4548.00 32675.20 2009-03-16 23:09:00.000 075 32359.80 35.00 4548.00 32675.20 2009-03-16 23:10:00.000 075 32359.90 35.00 4548.00 32675.30 2009-03-16 23:11:00.000 075 32359.90 35.00 4547.90 32675.40 2009-03-16 23:12:00.000 075 32360.00 35.00 4547.90 32675.40 2009-03-16 23:13:00.000 075 32360.00 35.00 4547.90 32675.50 2009-03-16 23:14:00.000 075 32360.00 35.10 4547.90 32675.40 2009-03-16 23:15:00.000 075 32360.10 35.10 4547.90 32675.50 2009-03-16 23:16:00.000 075 32360.20 35.00 4547.90 32675.60 2009-03-16 23:17:00.000 075 32360.30 35.00 4547.80 32675.80 2009-03-16 23:18:00.000 075 32360.40 34.90 4547.80 32675.90 2009-03-16 23:19:00.000 075 32360.40 35.00 4547.80 32675.90 2009-03-16 23:20:00.000 075 32360.40 35.00 4547.70 32675.90 2009-03-16 23:21:00.000 075 32360.50 35.00 4547.70 32675.90 2009-03-16 23:22:00.000 075 32360.50 35.00 4547.70 32676.00 2009-03-16 23:23:00.000 075 32360.50 35.00 4547.70 32676.00 2009-03-16 23:24:00.000 075 32360.30 34.90 4547.70 32675.80 2009-03-16 23:25:00.000 075 32360.20 35.00 4547.60 32675.60 2009-03-16 23:26:00.000 075 32360.10 35.00 4547.60 32675.50 2009-03-16 23:27:00.000 075 32360.10 34.80 4547.60 32675.50 2009-03-16 23:28:00.000 075 32360.00 34.90 4547.50 32675.40 2009-03-16 23:29:00.000 075 32359.90 34.80 4547.50 32675.30 2009-03-16 23:30:00.000 075 32359.70 34.90 4547.50 32675.20 2009-03-16 23:31:00.000 075 32359.60 34.90 4547.40 32675.10 2009-03-16 23:32:00.000 075 32359.40 34.90 4547.40 32674.90 2009-03-16 23:33:00.000 075 32359.40 35.00 4547.30 32674.90 2009-03-16 23:34:00.000 075 32359.30 35.00 4547.30 32674.80 2009-03-16 23:35:00.000 075 32359.40 35.00 4547.30 32674.80 2009-03-16 23:36:00.000 075 32359.40 35.00 4547.30 32674.80 2009-03-16 23:37:00.000 075 32359.30 35.10 4547.30 32674.70 2009-03-16 23:38:00.000 075 32359.10 35.10 4547.20 32674.60 2009-03-16 23:39:00.000 075 32359.00 35.20 4547.20 32674.40 2009-03-16 23:40:00.000 075 32359.00 35.20 4547.30 32674.50 2009-03-16 23:41:00.000 075 32359.00 35.20 4547.30 32674.40 2009-03-16 23:42:00.000 075 32359.10 35.10 4547.30 32674.50 2009-03-16 23:43:00.000 075 32359.20 35.10 4547.20 32674.60 2009-03-16 23:44:00.000 075 32359.30 35.10 4547.20 32674.60 2009-03-16 23:45:00.000 075 32359.40 35.00 4547.20 32674.80 2009-03-16 23:46:00.000 075 32359.40 35.00 4547.20 32674.80 2009-03-16 23:47:00.000 075 32359.70 34.90 4547.10 32675.00 2009-03-16 23:48:00.000 075 32359.80 35.00 4547.10 32675.20 2009-03-16 23:49:00.000 075 32359.70 34.90 4547.00 32675.10 2009-03-16 23:50:00.000 075 32359.70 34.90 4547.00 32675.10 2009-03-16 23:51:00.000 075 32359.60 34.90 4547.00 32675.00 2009-03-16 23:52:00.000 075 32359.50 34.90 4546.90 32674.90 2009-03-16 23:53:00.000 075 32359.50 34.80 4546.90 32674.90 2009-03-16 23:54:00.000 075 32359.30 34.80 4546.80 32674.70 2009-03-16 23:55:00.000 075 32359.10 34.80 4546.80 32674.50 2009-03-16 23:56:00.000 075 32359.00 34.80 4546.80 32674.40 2009-03-16 23:57:00.000 075 32358.90 34.80 4546.70 32674.40 2009-03-16 23:58:00.000 075 32358.80 34.80 4546.70 32674.20 2009-03-16 23:59:00.000 075 32358.70 34.70 4546.70 32674.10