Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-25 00:00:00.000 084 32344.40 39.50 4547.90 32661.10 2009-03-25 00:01:00.000 084 32344.40 39.40 4547.90 32661.20 2009-03-25 00:02:00.000 084 32344.20 39.20 4547.90 32661.00 2009-03-25 00:03:00.000 084 32343.90 39.10 4547.80 32660.60 2009-03-25 00:04:00.000 084 32343.70 39.30 4547.80 32660.50 2009-03-25 00:05:00.000 084 32343.80 39.30 4547.70 32660.60 2009-03-25 00:06:00.000 084 32344.20 39.20 4547.60 32660.80 2009-03-25 00:07:00.000 084 32344.60 39.20 4547.60 32661.20 2009-03-25 00:08:00.000 084 32344.80 39.10 4547.60 32661.40 2009-03-25 00:09:00.000 084 32344.80 39.10 4547.50 32661.50 2009-03-25 00:10:00.000 084 32344.70 39.30 4547.50 32661.30 2009-03-25 00:11:00.000 084 32344.80 39.60 4547.40 32661.40 2009-03-25 00:12:00.000 084 32344.50 40.00 4547.40 32661.20 2009-03-25 00:13:00.000 084 32344.10 40.30 4547.30 32660.80 2009-03-25 00:14:00.000 084 32343.80 40.60 4547.30 32660.60 2009-03-25 00:15:00.000 084 32343.70 41.00 4547.50 32660.40 2009-03-25 00:16:00.000 084 32343.60 41.30 4547.50 32660.20 2009-03-25 00:17:00.000 084 32343.60 41.60 4547.60 32660.40 2009-03-25 00:18:00.000 084 32343.40 41.70 4547.70 32660.00 2009-03-25 00:19:00.000 084 32343.30 41.80 4547.80 32660.20 2009-03-25 00:20:00.000 084 32343.40 42.00 4547.90 32660.20 2009-03-25 00:21:00.000 084 32343.40 42.10 4548.00 32660.00 2009-03-25 00:22:00.000 084 32343.60 42.10 4548.10 32660.20 2009-03-25 00:23:00.000 084 32344.00 42.30 4548.20 32660.60 2009-03-25 00:24:00.000 084 32344.50 42.40 4548.20 32661.20 2009-03-25 00:25:00.000 084 32344.70 42.40 4548.30 32661.30 2009-03-25 00:26:00.000 084 32345.20 42.30 4548.30 32661.90 2009-03-25 00:27:00.000 084 32345.80 42.00 4548.30 32662.50 2009-03-25 00:28:00.000 084 32346.40 41.80 4548.30 32662.90 2009-03-25 00:29:00.000 084 32347.00 41.60 4548.30 32663.60 2009-03-25 00:30:00.000 084 32347.30 41.40 4548.20 32664.00 2009-03-25 00:31:00.000 084 32347.50 41.30 4548.10 32664.20 2009-03-25 00:32:00.000 084 32347.70 41.10 4548.00 32664.40 2009-03-25 00:33:00.000 084 32348.10 41.10 4548.00 32664.70 2009-03-25 00:34:00.000 084 32348.60 41.10 4547.90 32665.10 2009-03-25 00:35:00.000 084 32348.60 41.10 4547.90 32665.20 2009-03-25 00:36:00.000 084 32348.40 41.30 4547.90 32665.00 2009-03-25 00:37:00.000 084 32348.50 41.70 4547.80 32665.20 2009-03-25 00:38:00.000 084 32348.50 41.90 4547.80 32665.20 2009-03-25 00:39:00.000 084 32348.40 41.80 4547.80 32665.10 2009-03-25 00:40:00.000 084 32348.20 41.90 4547.80 32664.90 2009-03-25 00:41:00.000 084 32348.40 42.00 4547.90 32664.90 2009-03-25 00:42:00.000 084 32348.90 41.90 4548.00 32665.60 2009-03-25 00:43:00.000 084 32349.30 41.80 4548.00 32666.00 2009-03-25 00:44:00.000 084 32349.40 41.50 4548.00 32665.90 2009-03-25 00:45:00.000 084 32349.20 41.30 4547.90 32665.90 2009-03-25 00:46:00.000 084 32348.90 41.20 4547.90 32665.70 2009-03-25 00:47:00.000 084 32348.80 41.30 4547.90 32665.50 2009-03-25 00:48:00.000 084 32348.80 41.50 4547.80 32665.40 2009-03-25 00:49:00.000 084 32348.70 41.60 4547.90 32665.30 2009-03-25 00:50:00.000 084 32348.50 41.90 4547.90 32665.10 2009-03-25 00:51:00.000 084 32348.40 42.20 4547.90 32665.00 2009-03-25 00:52:00.000 084 32348.50 42.50 4547.90 32665.10 2009-03-25 00:53:00.000 084 32348.50 42.90 4547.90 32665.10 2009-03-25 00:54:00.000 084 32348.90 43.30 4548.00 32665.40 2009-03-25 00:55:00.000 084 32349.20 43.70 4548.20 32665.80 2009-03-25 00:56:00.000 084 32349.40 44.00 4548.10 32666.10 2009-03-25 00:57:00.000 084 32349.50 44.30 4548.30 32666.20 2009-03-25 00:58:00.000 084 32349.30 44.30 4548.40 32666.00 2009-03-25 00:59:00.000 084 32349.00 44.20 4548.40 32665.70 2009-03-25 01:00:00.000 084 32348.80 44.10 4548.50 32665.50 2009-03-25 01:01:00.000 084 32348.50 44.10 4548.70 32665.40 2009-03-25 01:02:00.000 084 32348.20 44.20 4548.80 32665.00 2009-03-25 01:03:00.000 084 32347.90 44.30 4548.90 32664.80 2009-03-25 01:04:00.000 084 32347.40 44.30 4549.00 32664.30 2009-03-25 01:05:00.000 084 32347.10 44.20 4549.00 32664.00 2009-03-25 01:06:00.000 084 32346.90 44.00 4549.10 32663.80 2009-03-25 01:07:00.000 084 32346.70 43.70 4549.20 32663.60 2009-03-25 01:08:00.000 084 32346.20 43.50 4549.30 32663.20 2009-03-25 01:09:00.000 084 32345.60 43.20 4549.20 32662.40 2009-03-25 01:10:00.000 084 32344.90 42.90 4549.20 32661.90 2009-03-25 01:11:00.000 084 32344.40 42.70 4549.30 32661.40 2009-03-25 01:12:00.000 084 32344.20 42.40 4549.30 32661.10 2009-03-25 01:13:00.000 084 32344.00 42.10 4549.30 32660.90 2009-03-25 01:14:00.000 084 32344.10 41.90 4549.30 32660.90 2009-03-25 01:15:00.000 084 32344.50 41.80 4549.10 32661.20 2009-03-25 01:16:00.000 084 32344.90 41.60 4549.00 32661.70 2009-03-25 01:17:00.000 084 32345.10 41.40 4548.90 32661.90 2009-03-25 01:18:00.000 084 32345.30 41.10 4548.80 32662.00 2009-03-25 01:19:00.000 084 32345.30 40.90 4548.70 32662.10 2009-03-25 01:20:00.000 084 32345.50 40.80 4548.60 32662.30 2009-03-25 01:21:00.000 084 32345.50 40.80 4548.40 32662.30 2009-03-25 01:22:00.000 084 32345.60 40.80 4548.40 32662.40 2009-03-25 01:23:00.000 084 32345.60 40.70 4548.30 32662.30 2009-03-25 01:24:00.000 084 32345.50 40.50 4548.20 32662.30 2009-03-25 01:25:00.000 084 32345.60 40.20 4548.10 32662.20 2009-03-25 01:26:00.000 084 32345.80 39.90 4548.00 32662.50 2009-03-25 01:27:00.000 084 32345.90 39.70 4547.90 32662.50 2009-03-25 01:28:00.000 084 32346.00 39.30 4547.80 32662.60 2009-03-25 01:29:00.000 084 32346.00 39.10 4547.60 32662.60 2009-03-25 01:30:00.000 084 32345.80 39.00 4547.50 32662.40 2009-03-25 01:31:00.000 084 32345.40 38.90 4547.30 32662.00 2009-03-25 01:32:00.000 084 32345.00 38.80 4547.10 32661.50 2009-03-25 01:33:00.000 084 32344.70 38.70 4547.10 32661.20 2009-03-25 01:34:00.000 084 32344.50 38.80 4547.00 32661.00 2009-03-25 01:35:00.000 084 32344.20 38.80 4546.90 32660.70 2009-03-25 01:36:00.000 084 32344.10 38.70 4546.90 32660.60 2009-03-25 01:37:00.000 084 32344.00 38.50 4546.80 32660.50 2009-03-25 01:38:00.000 084 32344.10 38.50 4546.60 32660.50 2009-03-25 01:39:00.000 084 32344.40 38.30 4546.60 32660.60 2009-03-25 01:40:00.000 084 32344.60 38.20 4546.50 32661.00 2009-03-25 01:41:00.000 084 32345.00 38.10 4546.50 32661.40 2009-03-25 01:42:00.000 084 32345.30 38.10 4546.30 32661.60 2009-03-25 01:43:00.000 084 32345.30 38.10 4546.20 32661.50 2009-03-25 01:44:00.000 084 32345.30 38.20 4546.10 32661.70 2009-03-25 01:45:00.000 084 32345.10 38.50 4546.10 32661.70 2009-03-25 01:46:00.000 084 32344.80 38.70 4546.00 32661.20 2009-03-25 01:47:00.000 084 32344.40 38.90 4546.00 32660.60 2009-03-25 01:48:00.000 084 32344.20 39.00 4546.00 32660.60 2009-03-25 01:49:00.000 084 32344.40 39.00 4546.00 32660.80 2009-03-25 01:50:00.000 084 32344.40 39.00 4546.10 32660.70 2009-03-25 01:51:00.000 084 32344.10 39.10 4546.10 32660.50 2009-03-25 01:52:00.000 084 32344.10 39.20 4546.10 32660.50 2009-03-25 01:53:00.000 084 32344.00 39.30 4546.10 32660.40 2009-03-25 01:54:00.000 084 32343.80 39.50 4546.10 32660.20 2009-03-25 01:55:00.000 084 32343.80 39.70 4546.10 32660.00 2009-03-25 01:56:00.000 084 32343.70 40.00 4546.20 32660.00 2009-03-25 01:57:00.000 084 32343.70 40.10 4546.20 32660.10 2009-03-25 01:58:00.000 084 32343.70 40.30 4546.20 32660.00 2009-03-25 01:59:00.000 084 32343.40 40.40 4546.30 32659.70 2009-03-25 02:00:00.000 084 32342.80 40.50 4546.40 32659.20 2009-03-25 02:01:00.000 084 32342.60 40.40 4546.40 32659.00 2009-03-25 02:02:00.000 084 32342.20 40.30 4546.50 32658.70 2009-03-25 02:03:00.000 084 32342.00 40.20 4546.60 32658.40 2009-03-25 02:04:00.000 084 32342.20 40.00 4546.70 32658.70 2009-03-25 02:05:00.000 084 32342.50 40.00 4546.70 32658.90 2009-03-25 02:06:00.000 084 32342.90 39.90 4546.70 32659.30 2009-03-25 02:07:00.000 084 32343.50 39.70 4546.70 32659.80 2009-03-25 02:08:00.000 084 32343.80 39.20 4546.60 32660.00 2009-03-25 02:09:00.000 084 32344.00 38.60 4546.60 32660.40 2009-03-25 02:10:00.000 084 32344.50 38.00 4546.50 32660.70 2009-03-25 02:11:00.000 084 32345.40 37.60 4546.40 32662.00 2009-03-25 02:12:00.000 084 32346.00 37.60 4546.20 32662.50 2009-03-25 02:13:00.000 084 32345.40 37.80 4546.10 32661.90 2009-03-25 02:14:00.000 084 32345.20 38.00 4546.00 32661.40 2009-03-25 02:15:00.000 084 32345.30 37.90 4545.90 32661.50 2009-03-25 02:16:00.000 084 32345.50 37.90 4545.80 32661.80 2009-03-25 02:17:00.000 084 32346.00 37.60 4545.80 32662.50 2009-03-25 02:18:00.000 084 32346.20 37.40 4545.70 32662.50 2009-03-25 02:19:00.000 084 32346.20 37.20 4545.60 32662.20 2009-03-25 02:20:00.000 084 32346.50 37.00 4545.50 32662.70 2009-03-25 02:21:00.000 084 32346.70 36.80 4545.50 32662.80 2009-03-25 02:22:00.000 084 32347.10 36.50 4545.40 32663.40 2009-03-25 02:23:00.000 084 32347.50 36.30 4545.30 32663.70 2009-03-25 02:24:00.000 084 32348.40 35.90 4545.20 32664.30 2009-03-25 02:25:00.000 084 32348.80 35.70 4545.10 32664.40 2009-03-25 02:26:00.000 084 32349.40 35.40 4545.00 32665.90 2009-03-25 02:27:00.000 084 32350.30 35.50 4544.90 32666.90 2009-03-25 02:28:00.000 084 32350.70 35.70 4544.70 32666.90 2009-03-25 02:29:00.000 084 32350.30 35.90 4544.60 32665.80 2009-03-25 02:30:00.000 084 32350.30 35.90 4544.50 32666.20 2009-03-25 02:31:00.000 084 32350.70 35.70 4544.40 32667.00 2009-03-25 02:32:00.000 084 32350.90 35.60 4544.30 32666.70 2009-03-25 02:33:00.000 084 32350.90 35.50 4544.20 32666.60 2009-03-25 02:34:00.000 084 32351.10 35.20 4544.20 32666.80 2009-03-25 02:35:00.000 084 32352.90 34.50 4544.10 32668.80 2009-03-25 02:36:00.000 084 32353.50 34.50 4544.00 32668.80 2009-03-25 02:37:00.000 084 32354.40 34.30 4543.90 32669.80 2009-03-25 02:38:00.000 084 32355.50 34.50 4543.70 32671.10 2009-03-25 02:39:00.000 084 32355.90 34.40 4543.60 32671.30 2009-03-25 02:40:00.000 084 32357.20 34.10 4543.50 32672.80 2009-03-25 02:41:00.000 084 32358.00 34.10 4543.40 32673.60 2009-03-25 02:42:00.000 084 32358.80 33.90 4543.30 32674.30 2009-03-25 02:43:00.000 084 32359.40 34.00 4543.20 32675.10 2009-03-25 02:44:00.000 084 32359.90 34.00 4543.00 32675.60 2009-03-25 02:45:00.000 084 32360.90 33.90 4542.90 32676.50 2009-03-25 02:46:00.000 084 32361.80 34.00 4542.80 32677.30 2009-03-25 02:47:00.000 084 32362.50 34.00 4542.70 32677.80 2009-03-25 02:48:00.000 084 32363.10 33.90 4542.60 32678.50 2009-03-25 02:49:00.000 084 32364.00 33.70 4542.50 32679.40 2009-03-25 02:50:00.000 084 32364.60 33.40 4542.40 32680.00 2009-03-25 02:51:00.000 084 32365.10 33.20 4542.40 32680.60 2009-03-25 02:52:00.000 084 32365.30 32.80 4542.30 32681.00 2009-03-25 02:53:00.000 084 32365.40 32.90 4542.20 32680.90 2009-03-25 02:54:00.000 084 32366.00 32.80 4542.20 32681.50 2009-03-25 02:55:00.000 084 32366.30 32.80 4542.10 32681.60 2009-03-25 02:56:00.000 084 32367.10 32.40 4542.00 32682.60 2009-03-25 02:57:00.000 084 32367.00 32.00 4542.00 32682.40 2009-03-25 02:58:00.000 084 32367.20 31.30 4541.90 32682.70 2009-03-25 02:59:00.000 084 32367.50 30.90 4541.90 32683.20 2009-03-25 03:00:00.000 084 32367.90 30.60 4541.90 32683.50 2009-03-25 03:01:00.000 084 32368.20 30.30 4541.80 32683.60 2009-03-25 03:02:00.000 084 32368.00 30.20 4541.60 32683.50 2009-03-25 03:03:00.000 084 32367.90 30.00 4541.50 32683.40 2009-03-25 03:04:00.000 084 32368.00 29.90 4541.40 32683.60 2009-03-25 03:05:00.000 084 32367.60 30.10 4541.30 32683.00 2009-03-25 03:06:00.000 084 32367.30 30.30 4541.30 32682.90 2009-03-25 03:07:00.000 084 32367.40 30.50 4541.30 32682.90 2009-03-25 03:08:00.000 084 32367.40 30.60 4541.20 32683.00 2009-03-25 03:09:00.000 084 32367.20 30.70 4541.30 32682.60 2009-03-25 03:10:00.000 084 32367.00 30.90 4541.20 32682.60 2009-03-25 03:11:00.000 084 32366.80 31.00 4541.20 32682.40 2009-03-25 03:12:00.000 084 32366.40 31.40 4541.30 32682.00 2009-03-25 03:13:00.000 084 32366.00 31.70 4541.40 32681.50 2009-03-25 03:14:00.000 084 32365.60 32.20 4541.60 32681.10 2009-03-25 03:15:00.000 084 32365.20 32.70 4541.70 32681.00 2009-03-25 03:16:00.000 084 32364.70 33.30 4541.80 32680.30 2009-03-25 03:17:00.000 084 32364.10 33.90 4541.90 32679.70 2009-03-25 03:18:00.000 084 32363.90 34.30 4542.20 32679.70 2009-03-25 03:19:00.000 084 32363.80 34.60 4542.40 32679.50 2009-03-25 03:20:00.000 084 32363.50 34.90 4542.50 32679.30 2009-03-25 03:21:00.000 084 32363.30 35.30 4542.80 32679.10 2009-03-25 03:22:00.000 084 32363.50 35.40 4543.00 32679.20 2009-03-25 03:23:00.000 084 32363.30 35.60 4543.20 32679.10 2009-03-25 03:24:00.000 084 32363.30 35.70 4543.30 32679.20 2009-03-25 03:25:00.000 084 32363.40 35.70 4543.60 32679.30 2009-03-25 03:26:00.000 084 32363.70 35.60 4543.70 32679.60 2009-03-25 03:27:00.000 084 32363.90 35.50 4543.90 32679.70 2009-03-25 03:28:00.000 084 32363.90 35.20 4544.10 32679.70 2009-03-25 03:29:00.000 084 32363.90 35.00 4544.20 32679.60 2009-03-25 03:30:00.000 084 32364.00 35.10 4544.20 32679.80 2009-03-25 03:31:00.000 084 32364.10 35.30 4544.30 32680.00 2009-03-25 03:32:00.000 084 32364.30 35.50 4544.40 32680.00 2009-03-25 03:33:00.000 084 32364.50 35.60 4544.40 32680.30 2009-03-25 03:34:00.000 084 32364.40 35.80 4544.50 32680.40 2009-03-25 03:35:00.000 084 32364.20 36.00 4544.60 32680.10 2009-03-25 03:36:00.000 084 32363.90 36.20 4544.70 32679.90 2009-03-25 03:37:00.000 084 32363.60 36.50 4544.70 32679.60 2009-03-25 03:38:00.000 084 32363.30 36.80 4544.90 32679.40 2009-03-25 03:39:00.000 084 32363.10 37.00 4545.00 32679.10 2009-03-25 03:40:00.000 084 32362.80 37.00 4545.20 32678.80 2009-03-25 03:41:00.000 084 32362.60 36.90 4545.30 32678.70 2009-03-25 03:42:00.000 084 32362.30 36.80 4545.50 32678.30 2009-03-25 03:43:00.000 084 32361.90 36.80 4545.50 32678.00 2009-03-25 03:44:00.000 084 32361.70 36.80 4545.60 32677.80 2009-03-25 03:45:00.000 084 32361.50 36.90 4545.70 32677.60 2009-03-25 03:46:00.000 084 32361.20 37.10 4545.80 32677.40 2009-03-25 03:47:00.000 084 32360.90 37.20 4545.90 32677.10 2009-03-25 03:48:00.000 084 32360.70 37.20 4546.00 32676.80 2009-03-25 03:49:00.000 084 32360.50 37.30 4546.10 32676.70 2009-03-25 03:50:00.000 084 32360.30 37.30 4546.20 32676.60 2009-03-25 03:51:00.000 084 32359.90 37.60 4546.30 32676.20 2009-03-25 03:52:00.000 084 32359.60 37.80 4546.30 32675.80 2009-03-25 03:53:00.000 084 32359.20 38.00 4546.30 32675.50 2009-03-25 03:54:00.000 084 32358.90 38.30 4546.50 32675.20 2009-03-25 03:55:00.000 084 32358.80 38.50 4546.60 32675.00 2009-03-25 03:56:00.000 084 32358.70 38.60 4546.70 32674.90 2009-03-25 03:57:00.000 084 32358.60 38.50 4546.80 99999.90 2009-03-25 03:58:00.000 084 32358.50 38.50 4546.90 99999.90 2009-03-25 03:59:00.000 084 32358.40 38.80 4547.00 99999.90 2009-03-25 04:00:00.000 084 32358.10 39.10 4547.10 99999.90 2009-03-25 04:01:00.000 084 32358.10 39.50 4547.10 99999.90 2009-03-25 04:02:00.000 084 32357.90 39.70 4547.20 99999.90 2009-03-25 04:03:00.000 084 32357.60 39.90 4547.30 99999.90 2009-03-25 04:04:00.000 084 32357.50 40.10 4547.40 99999.90 2009-03-25 04:05:00.000 084 32357.40 40.00 4547.50 99999.90 2009-03-25 04:06:00.000 084 32357.30 39.80 4547.60 99999.90 2009-03-25 04:07:00.000 084 32357.40 39.80 4547.60 99999.90 2009-03-25 04:08:00.000 084 32357.40 39.70 4547.60 99999.90 2009-03-25 04:09:00.000 084 32357.40 39.60 4547.70 99999.90 2009-03-25 04:10:00.000 084 32357.40 39.50 4547.80 99999.90 2009-03-25 04:11:00.000 084 32357.30 39.50 4547.80 99999.90 2009-03-25 04:12:00.000 084 32357.10 39.40 4547.80 99999.90 2009-03-25 04:13:00.000 084 32356.90 39.00 4547.80 99999.90 2009-03-25 04:14:00.000 084 32356.70 38.50 4547.90 99999.90 2009-03-25 04:15:00.000 084 32356.50 38.20 4547.80 99999.90 2009-03-25 04:16:00.000 084 32356.30 37.80 4547.70 99999.90 2009-03-25 04:17:00.000 084 32356.00 37.50 4547.70 99999.90 2009-03-25 04:18:00.000 084 32355.60 37.40 4547.70 99999.90 2009-03-25 04:19:00.000 084 32355.40 37.20 4547.70 99999.90 2009-03-25 04:20:00.000 084 32355.20 37.10 4547.60 99999.90 2009-03-25 04:21:00.000 084 32355.00 37.10 4547.50 99999.90 2009-03-25 04:22:00.000 084 32354.60 36.90 4547.40 99999.90 2009-03-25 04:23:00.000 084 32354.20 36.70 4547.40 99999.90 2009-03-25 04:24:00.000 084 32353.90 36.30 4547.30 99999.90 2009-03-25 04:25:00.000 084 32353.50 36.10 4547.20 99999.90 2009-03-25 04:26:00.000 084 32353.10 36.00 4547.10 99999.90 2009-03-25 04:27:00.000 084 32352.70 36.20 4547.00 99999.90 2009-03-25 04:28:00.000 084 32352.60 36.60 4547.00 99999.90 2009-03-25 04:29:00.000 084 32352.40 36.80 4547.00 99999.90 2009-03-25 04:30:00.000 084 32352.30 36.80 4546.90 99999.90 2009-03-25 04:31:00.000 084 32352.00 36.80 4546.90 99999.90 2009-03-25 04:32:00.000 084 32351.80 37.10 4546.90 99999.90 2009-03-25 04:33:00.000 084 32351.50 37.50 4546.90 99999.90 2009-03-25 04:34:00.000 084 32351.50 37.60 4547.00 99999.90 2009-03-25 04:35:00.000 084 32351.50 37.30 4547.00 99999.90 2009-03-25 04:36:00.000 084 32351.70 37.20 4546.90 99999.90 2009-03-25 04:37:00.000 084 32351.70 37.50 4547.00 99999.90 2009-03-25 04:38:00.000 084 32351.50 37.90 4547.00 99999.90 2009-03-25 04:39:00.000 084 32351.20 38.40 4547.00 99999.90 2009-03-25 04:40:00.000 084 32350.90 39.00 4547.00 99999.90 2009-03-25 04:41:00.000 084 32350.60 39.40 4547.00 99999.90 2009-03-25 04:42:00.000 084 32350.60 39.50 4547.10 99999.90 2009-03-25 04:43:00.000 084 32350.80 39.50 4547.20 99999.90 2009-03-25 04:44:00.000 084 32350.90 39.50 4547.30 99999.90 2009-03-25 04:45:00.000 084 32350.90 39.70 4547.30 99999.90 2009-03-25 04:46:00.000 084 32351.00 39.90 4547.50 99999.90 2009-03-25 04:47:00.000 084 32351.00 40.10 4547.50 99999.90 2009-03-25 04:48:00.000 084 32350.80 40.50 4547.60 99999.90 2009-03-25 04:49:00.000 084 32350.40 41.00 4547.70 99999.90 2009-03-25 04:50:00.000 084 32350.10 41.50 4547.90 99999.90 2009-03-25 04:51:00.000 084 32350.10 41.70 4548.00 99999.90 2009-03-25 04:52:00.000 084 32350.20 41.50 4548.10 99999.90 2009-03-25 04:53:00.000 084 32350.50 41.20 4548.20 99999.90 2009-03-25 04:54:00.000 084 32350.80 41.20 4548.40 99999.90 2009-03-25 04:55:00.000 084 32351.20 41.50 4548.40 99999.90 2009-03-25 04:56:00.000 084 32351.60 41.70 4548.50 99999.90 2009-03-25 04:57:00.000 084 32352.10 41.70 4548.50 99999.90 2009-03-25 04:58:00.000 084 32352.30 41.80 4548.60 99999.90 2009-03-25 04:59:00.000 084 32352.50 41.90 4548.60 99999.90 2009-03-25 05:00:00.000 084 32352.40 41.80 4548.70 99999.90 2009-03-25 05:01:00.000 084 32352.50 41.60 4548.80 99999.90 2009-03-25 05:02:00.000 084 32352.50 41.50 4548.80 99999.90 2009-03-25 05:03:00.000 084 32352.50 41.30 4548.80 99999.90 2009-03-25 05:04:00.000 084 32352.40 41.20 4548.80 99999.90 2009-03-25 05:05:00.000 084 32352.30 41.00 4548.80 99999.90 2009-03-25 05:06:00.000 084 32352.10 40.80 4548.80 99999.90 2009-03-25 05:07:00.000 084 32351.90 40.60 4548.80 99999.90 2009-03-25 05:08:00.000 084 32352.00 40.40 4548.70 99999.90 2009-03-25 05:09:00.000 084 32351.90 40.30 4548.70 99999.90 2009-03-25 05:10:00.000 084 32351.80 40.20 4548.60 99999.90 2009-03-25 05:11:00.000 084 32351.80 40.20 4548.60 99999.90 2009-03-25 05:12:00.000 084 32351.90 40.00 4548.50 99999.90 2009-03-25 05:13:00.000 084 32352.00 40.00 4548.50 99999.90 2009-03-25 05:14:00.000 084 32352.00 39.90 4548.40 99999.90 2009-03-25 05:15:00.000 084 32351.90 39.80 4548.40 99999.90 2009-03-25 05:16:00.000 084 32351.70 39.60 4548.30 99999.90 2009-03-25 05:17:00.000 084 32351.50 39.50 4548.20 99999.90 2009-03-25 05:18:00.000 084 32351.40 39.50 4548.10 99999.90 2009-03-25 05:19:00.000 084 32351.20 39.40 4548.00 99999.90 2009-03-25 05:20:00.000 084 32351.40 39.20 4548.00 99999.90 2009-03-25 05:21:00.000 084 32351.70 39.00 4547.90 99999.90 2009-03-25 05:22:00.000 084 32351.70 38.90 4547.90 99999.90 2009-03-25 05:23:00.000 084 32351.90 38.80 4547.80 99999.90 2009-03-25 05:24:00.000 084 32352.00 38.70 4547.70 99999.90 2009-03-25 05:25:00.000 084 32351.90 38.50 4547.60 99999.90 2009-03-25 05:26:00.000 084 32351.70 38.40 4547.50 99999.90 2009-03-25 05:27:00.000 084 32351.40 38.30 4547.50 99999.90 2009-03-25 05:28:00.000 084 32351.40 38.30 4547.40 99999.90 2009-03-25 05:29:00.000 084 32351.20 38.30 4547.40 99999.90 2009-03-25 05:30:00.000 084 32351.20 38.30 4547.30 99999.90 2009-03-25 05:31:00.000 084 32350.90 38.10 4547.30 99999.90 2009-03-25 05:32:00.000 084 32350.90 38.00 4547.10 99999.90 2009-03-25 05:33:00.000 084 32351.00 37.70 4547.10 99999.90 2009-03-25 05:34:00.000 084 32351.00 37.40 4547.00 99999.90 2009-03-25 05:35:00.000 084 32351.00 37.20 4546.90 99999.90 2009-03-25 05:36:00.000 084 32351.10 37.20 4546.80 99999.90 2009-03-25 05:37:00.000 084 32351.10 37.10 4546.70 99999.90 2009-03-25 05:38:00.000 084 32351.30 36.80 4546.60 99999.90 2009-03-25 05:39:00.000 084 32351.30 36.70 4546.60 99999.90 2009-03-25 05:40:00.000 084 32351.30 36.70 4546.40 99999.90 2009-03-25 05:41:00.000 084 32351.40 36.80 4546.30 99999.90 2009-03-25 05:42:00.000 084 32351.40 37.00 4546.20 99999.90 2009-03-25 05:43:00.000 084 32351.30 37.30 4546.20 99999.90 2009-03-25 05:44:00.000 084 32351.10 37.80 4546.10 99999.90 2009-03-25 05:45:00.000 084 32350.90 38.20 4546.10 99999.90 2009-03-25 05:46:00.000 084 32350.90 38.50 4546.10 99999.90 2009-03-25 05:47:00.000 084 32350.90 38.80 4546.20 99999.90 2009-03-25 05:48:00.000 084 32350.90 39.10 4546.20 99999.90 2009-03-25 05:49:00.000 084 32351.00 39.30 4546.30 99999.90 2009-03-25 05:50:00.000 084 32351.20 39.70 4546.30 99999.90 2009-03-25 05:51:00.000 084 32351.30 39.80 4546.40 99999.90 2009-03-25 05:52:00.000 084 32351.30 40.00 4546.50 99999.90 2009-03-25 05:53:00.000 084 32351.20 40.20 4546.60 99999.90 2009-03-25 05:54:00.000 084 32351.40 40.40 4546.70 99999.90 2009-03-25 05:55:00.000 084 32351.30 40.60 4546.80 99999.90 2009-03-25 05:56:00.000 084 32351.40 40.70 4546.90 99999.90 2009-03-25 05:57:00.000 084 32351.50 40.60 4547.00 99999.90 2009-03-25 05:58:00.000 084 32351.40 40.40 4547.00 99999.90 2009-03-25 05:59:00.000 084 32351.30 40.30 4547.10 99999.90 2009-03-25 06:00:00.000 084 32350.40 40.00 4547.10 99999.90 2009-03-25 06:01:00.000 084 32350.80 40.10 4547.20 99999.90 2009-03-25 06:02:00.000 084 32350.30 39.90 4547.20 99999.90 2009-03-25 06:03:00.000 084 32350.00 39.70 4547.20 99999.90 2009-03-25 06:04:00.000 084 32350.40 39.40 4547.30 99999.90 2009-03-25 06:05:00.000 084 32350.60 39.10 4547.20 99999.90 2009-03-25 06:06:00.000 084 32350.50 39.10 4547.20 99999.90 2009-03-25 06:07:00.000 084 32350.50 38.90 4547.20 99999.90 2009-03-25 06:08:00.000 084 32350.50 38.90 4547.20 99999.90 2009-03-25 06:09:00.000 084 32350.40 38.90 4547.10 99999.90 2009-03-25 06:10:00.000 084 32350.40 38.90 4547.10 99999.90 2009-03-25 06:11:00.000 084 32350.10 39.10 4547.00 99999.90 2009-03-25 06:12:00.000 084 32349.90 39.30 4547.00 99999.90 2009-03-25 06:13:00.000 084 32349.60 39.50 4547.00 99999.90 2009-03-25 06:14:00.000 084 32349.10 39.50 4547.00 99999.90 2009-03-25 06:15:00.000 084 32349.10 39.50 4547.10 99999.90 2009-03-25 06:16:00.000 084 32348.60 39.30 4547.10 99999.90 2009-03-25 06:17:00.000 084 32348.70 39.20 4547.10 99999.90 2009-03-25 06:18:00.000 084 32348.80 39.20 4547.10 99999.90 2009-03-25 06:19:00.000 084 32348.70 39.30 4547.10 99999.90 2009-03-25 06:20:00.000 084 32348.40 39.20 4547.10 99999.90 2009-03-25 06:21:00.000 084 32348.20 38.90 4547.00 99999.90 2009-03-25 06:22:00.000 084 32348.30 38.70 4547.00 99999.90 2009-03-25 06:23:00.000 084 32348.10 38.30 4546.90 99999.90 2009-03-25 06:24:00.000 084 32348.10 38.10 4546.90 99999.90 2009-03-25 06:25:00.000 084 32348.00 38.20 4546.80 99999.90 2009-03-25 06:26:00.000 084 32348.00 38.30 4546.70 99999.90 2009-03-25 06:27:00.000 084 32347.60 38.70 4546.60 99999.90 2009-03-25 06:28:00.000 084 32347.80 39.00 4546.60 99999.90 2009-03-25 06:29:00.000 084 32348.50 39.30 4546.60 99999.90 2009-03-25 06:30:00.000 084 32350.20 39.60 4546.50 99999.90 2009-03-25 06:31:00.000 084 32351.40 39.80 4546.50 99999.90 2009-03-25 06:32:00.000 084 32351.40 39.50 4546.40 99999.90 2009-03-25 06:33:00.000 084 32350.90 39.10 4546.40 99999.90 2009-03-25 06:34:00.000 084 32350.10 38.90 4546.30 99999.90 2009-03-25 06:35:00.000 084 32349.60 39.00 4546.40 99999.90 2009-03-25 06:36:00.000 084 32349.50 39.10 4546.30 99999.90 2009-03-25 06:37:00.000 084 32349.70 39.10 4546.30 99999.90 2009-03-25 06:38:00.000 084 32349.90 38.90 4546.30 99999.90 2009-03-25 06:39:00.000 084 32350.00 38.80 4546.30 99999.90 2009-03-25 06:40:00.000 084 32350.00 38.80 4546.40 99999.90 2009-03-25 06:41:00.000 084 32349.90 38.70 4546.40 99999.90 2009-03-25 06:42:00.000 084 32349.60 38.60 4546.30 99999.90 2009-03-25 06:43:00.000 084 32349.50 38.70 4546.30 99999.90 2009-03-25 06:44:00.000 084 32349.40 38.80 4546.30 99999.90 2009-03-25 06:45:00.000 084 32349.40 38.80 4546.30 99999.90 2009-03-25 06:46:00.000 084 32349.50 38.80 4546.30 99999.90 2009-03-25 06:47:00.000 084 32349.50 38.80 4546.30 99999.90 2009-03-25 06:48:00.000 084 32349.40 38.80 4546.30 99999.90 2009-03-25 06:49:00.000 084 32349.20 38.80 4546.30 99999.90 2009-03-25 06:50:00.000 084 32349.00 38.70 4546.30 99999.90 2009-03-25 06:51:00.000 084 32348.80 38.70 4546.30 99999.90 2009-03-25 06:52:00.000 084 32348.80 38.70 4546.30 99999.90 2009-03-25 06:53:00.000 084 32348.90 38.60 4546.40 99999.90 2009-03-25 06:54:00.000 084 32348.90 38.70 4546.40 99999.90 2009-03-25 06:55:00.000 084 32348.80 38.60 4546.40 99999.90 2009-03-25 06:56:00.000 084 32348.80 38.80 4546.40 99999.90 2009-03-25 06:57:00.000 084 32348.70 38.90 4546.50 99999.90 2009-03-25 06:58:00.000 084 32348.70 39.00 4546.40 99999.90 2009-03-25 06:59:00.000 084 32348.70 38.80 4546.50 99999.90 2009-03-25 07:00:00.000 084 32348.90 38.60 4546.60 99999.90 2009-03-25 07:01:00.000 084 32349.00 38.60 4546.50 99999.90 2009-03-25 07:02:00.000 084 32349.10 38.40 4546.50 99999.90 2009-03-25 07:03:00.000 084 32349.10 38.30 4546.40 99999.90 2009-03-25 07:04:00.000 084 32349.10 38.10 4546.50 99999.90 2009-03-25 07:05:00.000 084 32349.20 38.00 4546.40 99999.90 2009-03-25 07:06:00.000 084 32349.10 38.00 4546.30 99999.90 2009-03-25 07:07:00.000 084 32349.10 38.00 4546.30 99999.90 2009-03-25 07:08:00.000 084 32349.20 38.00 4546.30 99999.90 2009-03-25 07:09:00.000 084 32349.30 38.00 4546.30 99999.90 2009-03-25 07:10:00.000 084 32349.40 38.00 4546.30 99999.90 2009-03-25 07:11:00.000 084 32349.50 38.00 4546.20 99999.90 2009-03-25 07:12:00.000 084 32349.70 37.90 4546.30 99999.90 2009-03-25 07:13:00.000 084 32349.80 37.90 4546.20 99999.90 2009-03-25 07:14:00.000 084 32349.80 37.70 4546.20 99999.90 2009-03-25 07:15:00.000 084 32349.90 37.60 4546.20 99999.90 2009-03-25 07:16:00.000 084 32349.90 37.50 4546.20 99999.90 2009-03-25 07:17:00.000 084 32349.70 37.60 4546.30 99999.90 2009-03-25 07:18:00.000 084 32349.60 37.70 4546.30 99999.90 2009-03-25 07:19:00.000 084 32349.60 37.60 4546.40 99999.90 2009-03-25 07:20:00.000 084 32349.70 37.60 4546.50 99999.90 2009-03-25 07:21:00.000 084 32349.80 37.40 4546.50 99999.90 2009-03-25 07:22:00.000 084 32350.10 37.10 4546.50 99999.90 2009-03-25 07:23:00.000 084 32350.40 36.90 4546.70 99999.90 2009-03-25 07:24:00.000 084 32350.30 36.80 4546.70 99999.90 2009-03-25 07:25:00.000 084 32350.20 36.90 4546.80 99999.90 2009-03-25 07:26:00.000 084 32350.20 36.80 4546.80 99999.90 2009-03-25 07:27:00.000 084 32350.00 36.90 4546.90 99999.90 2009-03-25 07:28:00.000 084 32349.70 36.90 4547.00 99999.90 2009-03-25 07:29:00.000 084 32349.60 37.10 4547.10 99999.90 2009-03-25 07:30:00.000 084 32349.40 37.10 4547.20 99999.90 2009-03-25 07:31:00.000 084 32349.50 36.90 4547.40 99999.90 2009-03-25 07:32:00.000 084 32349.40 37.20 4547.50 99999.90 2009-03-25 07:33:00.000 084 32349.10 37.10 4547.60 99999.90 2009-03-25 07:34:00.000 084 32349.10 37.20 4547.70 99999.90 2009-03-25 07:35:00.000 084 32349.00 37.20 4547.80 99999.90 2009-03-25 07:36:00.000 084 32349.00 36.70 4547.90 99999.90 2009-03-25 07:37:00.000 084 32349.20 36.60 4548.00 99999.90 2009-03-25 07:38:00.000 084 32349.00 36.30 4548.10 99999.90 2009-03-25 07:39:00.000 084 32348.90 36.20 4548.10 99999.90 2009-03-25 07:40:00.000 084 32349.30 35.90 4548.20 99999.90 2009-03-25 07:41:00.000 084 32349.00 35.80 4548.20 99999.90 2009-03-25 07:42:00.000 084 32349.10 36.10 4548.30 99999.90 2009-03-25 07:43:00.000 084 32349.40 36.00 4548.40 99999.90 2009-03-25 07:44:00.000 084 32349.50 36.30 4548.40 99999.90 2009-03-25 07:45:00.000 084 32349.50 36.60 4548.50 99999.90 2009-03-25 07:46:00.000 084 32349.50 36.40 4548.60 99999.90 2009-03-25 07:47:00.000 084 32349.80 36.30 4548.70 99999.90 2009-03-25 07:48:00.000 084 32350.00 36.20 4548.70 99999.90 2009-03-25 07:49:00.000 084 32350.00 36.40 4548.70 99999.90 2009-03-25 07:50:00.000 084 32350.30 36.50 4548.80 99999.90 2009-03-25 07:51:00.000 084 32350.20 36.90 4548.80 99999.90 2009-03-25 07:52:00.000 084 32350.20 37.60 4548.90 99999.90 2009-03-25 07:53:00.000 084 32350.50 37.60 4549.00 99999.90 2009-03-25 07:54:00.000 084 32350.80 36.90 4549.10 99999.90 2009-03-25 07:55:00.000 084 32350.70 36.80 4549.20 99999.90 2009-03-25 07:56:00.000 084 32350.50 37.10 4549.30 99999.90 2009-03-25 07:57:00.000 084 32350.40 37.40 4549.40 99999.90 2009-03-25 07:58:00.000 084 32350.40 37.90 4549.50 99999.90 2009-03-25 07:59:00.000 084 32350.60 38.30 4549.60 99999.90 2009-03-25 08:00:00.000 084 32351.00 38.40 4549.80 99999.90 2009-03-25 08:01:00.000 084 32350.90 38.50 4549.90 99999.90 2009-03-25 08:02:00.000 084 32350.60 38.20 4549.80 99999.90 2009-03-25 08:03:00.000 084 32350.40 37.40 4549.80 99999.90 2009-03-25 08:04:00.000 084 32350.10 37.10 4549.80 99999.90 2009-03-25 08:05:00.000 084 32349.80 37.30 4549.90 99999.90 2009-03-25 08:06:00.000 084 32349.50 37.50 4549.90 99999.90 2009-03-25 08:07:00.000 084 32348.90 38.10 4550.00 99999.90 2009-03-25 08:08:00.000 084 32348.80 38.50 4550.10 99999.90 2009-03-25 08:09:00.000 084 32348.90 38.70 4550.20 99999.90 2009-03-25 08:10:00.000 084 32348.80 39.00 4550.40 99999.90 2009-03-25 08:11:00.000 084 32348.90 39.50 4550.40 99999.90 2009-03-25 08:12:00.000 084 32349.40 39.80 4550.50 99999.90 2009-03-25 08:13:00.000 084 32349.80 39.70 4550.70 99999.90 2009-03-25 08:14:00.000 084 32350.00 39.80 4550.70 99999.90 2009-03-25 08:15:00.000 084 32350.30 39.60 4550.80 99999.90 2009-03-25 08:16:00.000 084 32350.50 39.30 4550.90 99999.90 2009-03-25 08:17:00.000 084 32350.50 39.40 4550.90 99999.90 2009-03-25 08:18:00.000 084 32350.50 39.60 4551.00 99999.90 2009-03-25 08:19:00.000 084 32350.60 39.80 4551.10 99999.90 2009-03-25 08:20:00.000 084 32350.80 39.80 4551.20 99999.90 2009-03-25 08:21:00.000 084 32351.10 40.00 4551.20 99999.90 2009-03-25 08:22:00.000 084 32351.20 39.80 4551.30 99999.90 2009-03-25 08:23:00.000 084 32351.10 39.60 4551.30 99999.90 2009-03-25 08:24:00.000 084 32350.70 39.70 4551.40 99999.90 2009-03-25 08:25:00.000 084 32350.50 40.20 4551.60 99999.90 2009-03-25 08:26:00.000 084 32350.50 40.00 4551.70 99999.90 2009-03-25 08:27:00.000 084 32350.90 40.50 4551.80 99999.90 2009-03-25 08:28:00.000 084 32351.30 41.10 4551.90 99999.90 2009-03-25 08:29:00.000 084 32352.10 40.90 4551.80 99999.90 2009-03-25 08:30:00.000 084 32351.90 41.00 4551.90 99999.90 2009-03-25 08:31:00.000 084 32351.50 40.80 4551.90 99999.90 2009-03-25 08:32:00.000 084 32351.70 41.20 4552.00 99999.90 2009-03-25 08:33:00.000 084 32351.90 41.60 4552.10 99999.90 2009-03-25 08:34:00.000 084 32352.50 41.80 4552.10 99999.90 2009-03-25 08:35:00.000 084 32353.30 42.10 4552.00 99999.90 2009-03-25 08:36:00.000 084 32354.30 42.10 4551.90 99999.90 2009-03-25 08:37:00.000 084 32355.40 41.50 4551.80 99999.90 2009-03-25 08:38:00.000 084 32355.80 40.70 4551.60 99999.90 2009-03-25 08:39:00.000 084 32356.00 40.00 4551.40 99999.90 2009-03-25 08:40:00.000 084 32356.10 39.70 4551.20 99999.90 2009-03-25 08:41:00.000 084 32356.30 39.60 4551.10 99999.90 2009-03-25 08:42:00.000 084 32356.50 40.50 4551.00 99999.90 2009-03-25 08:43:00.000 084 32356.90 41.20 4550.80 99999.90 2009-03-25 08:44:00.000 084 32357.40 41.00 4550.70 99999.90 2009-03-25 08:45:00.000 084 32357.70 41.00 4550.60 99999.90 2009-03-25 08:46:00.000 084 32357.90 40.90 4550.50 99999.90 2009-03-25 08:47:00.000 084 32358.30 41.00 4550.40 99999.90 2009-03-25 08:48:00.000 084 32358.60 41.00 4550.30 99999.90 2009-03-25 08:49:00.000 084 32359.10 41.00 4550.20 99999.90 2009-03-25 08:50:00.000 084 32359.60 41.30 4550.10 99999.90 2009-03-25 08:51:00.000 084 32360.00 41.70 4549.90 99999.90 2009-03-25 08:52:00.000 084 32360.40 41.80 4549.80 99999.90 2009-03-25 08:53:00.000 084 32360.80 41.40 4549.70 99999.90 2009-03-25 08:54:00.000 084 32361.00 40.90 4549.60 99999.90 2009-03-25 08:55:00.000 084 32361.30 40.50 4549.50 99999.90 2009-03-25 08:56:00.000 084 32361.50 40.60 4549.40 99999.90 2009-03-25 08:57:00.000 084 32361.50 41.00 4549.30 99999.90 2009-03-25 08:58:00.000 084 32361.20 41.10 4549.30 99999.90 2009-03-25 08:59:00.000 084 32361.00 41.40 4549.30 99999.90 2009-03-25 09:00:00.000 084 32360.80 41.40 4549.20 99999.90 2009-03-25 09:01:00.000 084 32360.90 41.40 4549.20 99999.90 2009-03-25 09:02:00.000 084 32360.50 41.30 4549.20 99999.90 2009-03-25 09:03:00.000 084 32360.40 41.50 4549.20 99999.90 2009-03-25 09:04:00.000 084 32360.50 41.60 4549.20 99999.90 2009-03-25 09:05:00.000 084 32360.70 41.60 4549.30 99999.90 2009-03-25 09:06:00.000 084 32361.10 41.80 4549.10 99999.90 2009-03-25 09:07:00.000 084 32361.10 41.80 4549.00 99999.90 2009-03-25 09:08:00.000 084 32361.00 41.70 4548.90 99999.90 2009-03-25 09:09:00.000 084 32361.00 41.50 4548.70 99999.90 2009-03-25 09:10:00.000 084 32361.10 41.70 4548.60 99999.90 2009-03-25 09:11:00.000 084 32361.30 41.50 4548.40 99999.90 2009-03-25 09:12:00.000 084 32361.50 41.50 4548.20 99999.90 2009-03-25 09:13:00.000 084 32362.00 41.40 4548.10 99999.90 2009-03-25 09:14:00.000 084 32362.50 41.30 4547.90 99999.90 2009-03-25 09:15:00.000 084 32362.20 41.30 4547.70 99999.90 2009-03-25 09:16:00.000 084 32362.10 41.40 4547.40 99999.90 2009-03-25 09:17:00.000 084 32362.10 41.40 4547.20 99999.90 2009-03-25 09:18:00.000 084 32362.40 41.30 4547.10 99999.90 2009-03-25 09:19:00.000 084 32362.70 41.10 4546.90 99999.90 2009-03-25 09:20:00.000 084 32363.20 41.00 4546.70 99999.90 2009-03-25 09:21:00.000 084 32363.10 40.90 4546.50 99999.90 2009-03-25 09:22:00.000 084 32362.90 40.70 4546.30 99999.90 2009-03-25 09:23:00.000 084 32362.90 40.60 4546.10 99999.90 2009-03-25 09:24:00.000 084 32362.70 40.40 4545.90 99999.90 2009-03-25 09:25:00.000 084 32362.80 40.40 4545.70 99999.90 2009-03-25 09:26:00.000 084 32362.90 40.50 4545.50 99999.90 2009-03-25 09:27:00.000 084 32363.30 40.30 4545.30 99999.90 2009-03-25 09:28:00.000 084 32363.80 40.20 4545.10 99999.90 2009-03-25 09:29:00.000 084 32363.90 40.20 4544.90 99999.90 2009-03-25 09:30:00.000 084 32364.20 40.30 4544.60 99999.90 2009-03-25 09:31:00.000 084 32364.10 40.10 4544.30 99999.90 2009-03-25 09:32:00.000 084 32364.00 40.10 4544.00 99999.90 2009-03-25 09:33:00.000 084 32364.00 40.50 4543.80 99999.90 2009-03-25 09:34:00.000 084 32363.80 40.70 4543.50 99999.90 2009-03-25 09:35:00.000 084 32363.90 40.70 4543.30 99999.90 2009-03-25 09:36:00.000 084 32364.30 40.70 4543.20 99999.90 2009-03-25 09:37:00.000 084 32364.70 40.50 4542.90 99999.90 2009-03-25 09:38:00.000 084 32364.70 40.10 4542.70 99999.90 2009-03-25 09:39:00.000 084 32364.80 40.00 4542.50 99999.90 2009-03-25 09:40:00.000 084 32365.40 40.10 4542.30 99999.90 2009-03-25 09:41:00.000 084 32366.00 40.00 4542.00 99999.90 2009-03-25 09:42:00.000 084 32366.50 39.70 4541.70 99999.90 2009-03-25 09:43:00.000 084 32366.90 39.50 4541.40 99999.90 2009-03-25 09:44:00.000 084 32367.10 39.50 4541.10 99999.90 2009-03-25 09:45:00.000 084 32367.20 39.50 4540.70 99999.90 2009-03-25 09:46:00.000 084 32367.50 39.70 4540.50 99999.90 2009-03-25 09:47:00.000 084 32368.10 39.70 4540.20 99999.90 2009-03-25 09:48:00.000 084 32368.30 39.60 4540.00 99999.90 2009-03-25 09:49:00.000 084 32368.80 39.30 4539.70 99999.90 2009-03-25 09:50:00.000 084 32369.00 39.20 4539.50 99999.90 2009-03-25 09:51:00.000 084 32369.10 39.50 4539.20 99999.90 2009-03-25 09:52:00.000 084 32369.80 39.20 4539.00 99999.90 2009-03-25 09:53:00.000 084 32370.30 39.00 4538.80 99999.90 2009-03-25 09:54:00.000 084 32370.70 38.70 4538.50 99999.90 2009-03-25 09:55:00.000 084 32371.10 38.40 4538.30 99999.90 2009-03-25 09:56:00.000 084 32371.70 37.90 4538.00 99999.90 2009-03-25 09:57:00.000 084 32372.50 37.50 4537.80 99999.90 2009-03-25 09:58:00.000 084 32372.90 37.20 4537.50 99999.90 2009-03-25 09:59:00.000 084 32373.20 36.90 4537.10 99999.90 2009-03-25 10:00:00.000 084 32373.30 36.80 4536.90 99999.90 2009-03-25 10:01:00.000 084 32373.90 36.70 4536.70 99999.90 2009-03-25 10:02:00.000 084 32374.10 36.40 4536.50 99999.90 2009-03-25 10:03:00.000 084 32374.20 36.40 4536.30 99999.90 2009-03-25 10:04:00.000 084 32373.60 36.70 4536.10 99999.90 2009-03-25 10:05:00.000 084 32373.50 37.00 4536.10 99999.90 2009-03-25 10:06:00.000 084 32373.70 37.00 4536.00 99999.90 2009-03-25 10:07:00.000 084 32373.70 37.20 4535.90 99999.90 2009-03-25 10:08:00.000 084 32373.90 37.10 4535.90 99999.90 2009-03-25 10:09:00.000 084 32374.20 37.00 4535.80 99999.90 2009-03-25 10:10:00.000 084 32374.40 37.10 4535.70 99999.90 2009-03-25 10:11:00.000 084 32374.50 36.80 4535.60 99999.90 2009-03-25 10:12:00.000 084 32374.50 36.50 4535.50 99999.90 2009-03-25 10:13:00.000 084 32374.30 36.30 4535.50 99999.90 2009-03-25 10:14:00.000 084 32374.70 36.40 4535.40 99999.90 2009-03-25 10:15:00.000 084 32375.30 36.70 4535.30 99999.90 2009-03-25 10:16:00.000 084 32375.90 36.90 4535.20 99999.90 2009-03-25 10:17:00.000 084 32376.30 37.00 4535.20 99999.90 2009-03-25 10:18:00.000 084 32376.60 36.80 4535.10 99999.90 2009-03-25 10:19:00.000 084 32377.00 36.60 4535.00 99999.90 2009-03-25 10:20:00.000 084 32377.30 36.50 4534.80 99999.90 2009-03-25 10:21:00.000 084 32377.70 36.30 4534.70 99999.90 2009-03-25 10:22:00.000 084 32377.30 36.10 4534.60 99999.90 2009-03-25 10:23:00.000 084 32376.30 36.40 4534.60 99999.90 2009-03-25 10:24:00.000 084 32375.80 36.70 4534.60 99999.90 2009-03-25 10:25:00.000 084 32376.60 36.80 4534.60 99999.90 2009-03-25 10:26:00.000 084 32377.50 36.20 4534.60 99999.90 2009-03-25 10:27:00.000 084 32377.60 35.60 4534.60 99999.90 2009-03-25 10:28:00.000 084 32377.40 35.60 4534.50 99999.90 2009-03-25 10:29:00.000 084 32377.20 35.30 4534.40 99999.90 2009-03-25 10:30:00.000 084 32376.60 35.00 4534.40 99999.90 2009-03-25 10:31:00.000 084 32376.40 35.00 4534.40 99999.90 2009-03-25 10:32:00.000 084 32376.50 35.00 4534.40 99999.90 2009-03-25 10:33:00.000 084 32376.80 34.90 4534.40 99999.90 2009-03-25 10:34:00.000 084 32377.10 34.90 4534.40 99999.90 2009-03-25 10:35:00.000 084 32377.40 34.90 4534.40 99999.90 2009-03-25 10:36:00.000 084 32377.20 34.90 4534.40 99999.90 2009-03-25 10:37:00.000 084 32377.20 34.90 4534.40 99999.90 2009-03-25 10:38:00.000 084 32377.20 35.00 4534.40 99999.90 2009-03-25 10:39:00.000 084 32377.30 35.10 4534.40 99999.90 2009-03-25 10:40:00.000 084 32377.70 35.20 4534.50 99999.90 2009-03-25 10:41:00.000 084 32378.10 35.50 4534.60 99999.90 2009-03-25 10:42:00.000 084 32378.60 35.90 4534.60 99999.90 2009-03-25 10:43:00.000 084 32379.10 36.20 4534.70 99999.90 2009-03-25 10:44:00.000 084 32379.30 36.30 4534.80 99999.90 2009-03-25 10:45:00.000 084 32379.50 36.50 4534.90 99999.90 2009-03-25 10:46:00.000 084 32379.80 36.60 4535.00 99999.90 2009-03-25 10:47:00.000 084 32380.60 36.50 4535.10 99999.90 2009-03-25 10:48:00.000 084 32381.30 36.40 4535.10 99999.90 2009-03-25 10:49:00.000 084 32382.20 36.20 4535.10 99999.90 2009-03-25 10:50:00.000 084 32382.90 36.00 4534.90 99999.90 2009-03-25 10:51:00.000 084 32383.10 35.70 4534.80 99999.90 2009-03-25 10:52:00.000 084 32383.20 35.80 4534.60 99999.90 2009-03-25 10:53:00.000 084 32383.30 35.80 4534.50 99999.90 2009-03-25 10:54:00.000 084 32383.40 35.60 4534.30 99999.90 2009-03-25 10:55:00.000 084 32383.20 35.60 4534.20 99999.90 2009-03-25 10:56:00.000 084 32383.60 35.40 4534.20 99999.90 2009-03-25 10:57:00.000 084 32384.00 35.40 4534.10 99999.90 2009-03-25 10:58:00.000 084 32384.00 35.60 4534.00 99999.90 2009-03-25 10:59:00.000 084 32384.30 35.70 4534.00 99999.90 2009-03-25 11:00:00.000 084 32384.70 36.00 4533.90 99999.90 2009-03-25 11:01:00.000 084 32384.80 36.30 4534.00 99999.90 2009-03-25 11:02:00.000 084 32385.20 36.40 4534.10 99999.90 2009-03-25 11:03:00.000 084 32385.60 36.20 4534.20 99999.90 2009-03-25 11:04:00.000 084 32385.80 36.20 4534.20 99999.90 2009-03-25 11:05:00.000 084 32385.60 36.10 4534.20 99999.90 2009-03-25 11:06:00.000 084 32385.40 36.20 4534.30 99999.90 2009-03-25 11:07:00.000 084 32385.60 36.10 4534.30 99999.90 2009-03-25 11:08:00.000 084 32386.10 36.10 4534.30 99999.90 2009-03-25 11:09:00.000 084 32386.50 36.30 4534.30 99999.90 2009-03-25 11:10:00.000 084 32386.00 36.80 4534.30 99999.90 2009-03-25 11:11:00.000 084 32385.40 37.70 4534.30 99999.90 2009-03-25 11:12:00.000 084 32385.50 38.00 4534.40 99999.90 2009-03-25 11:13:00.000 084 32385.20 38.80 4534.60 99999.90 2009-03-25 11:14:00.000 084 32386.00 39.00 4534.70 99999.90 2009-03-25 11:15:00.000 084 32387.00 38.50 4534.80 99999.90 2009-03-25 11:16:00.000 084 32387.80 37.80 4534.90 99999.90 2009-03-25 11:17:00.000 084 32388.10 37.60 4534.80 99999.90 2009-03-25 11:18:00.000 084 32387.80 37.80 4534.70 99999.90 2009-03-25 11:19:00.000 084 32387.60 38.00 4534.60 99999.90 2009-03-25 11:20:00.000 084 32387.10 38.30 4534.70 99999.90 2009-03-25 11:21:00.000 084 32386.80 38.60 4534.70 99999.90 2009-03-25 11:22:00.000 084 32386.60 38.60 4534.80 99999.90 2009-03-25 11:23:00.000 084 32386.60 38.70 4534.80 99999.90 2009-03-25 11:24:00.000 084 32386.40 38.90 4534.90 99999.90 2009-03-25 11:25:00.000 084 32386.10 39.30 4535.00 99999.90 2009-03-25 11:26:00.000 084 32386.20 39.60 4535.00 99999.90 2009-03-25 11:27:00.000 084 32386.20 39.60 4535.10 99999.90 2009-03-25 11:28:00.000 084 32386.40 39.60 4535.10 99999.90 2009-03-25 11:29:00.000 084 32386.30 39.90 4535.10 99999.90 2009-03-25 11:30:00.000 084 32385.70 40.30 4535.20 99999.90 2009-03-25 11:31:00.000 084 32385.60 40.20 4535.30 99999.90 2009-03-25 11:32:00.000 084 32385.40 39.80 4535.40 99999.90 2009-03-25 11:33:00.000 084 32385.90 39.00 4535.40 99999.90 2009-03-25 11:34:00.000 084 32386.00 38.70 4535.30 99999.90 2009-03-25 11:35:00.000 084 32385.80 38.70 4535.30 99999.90 2009-03-25 11:36:00.000 084 32385.50 39.50 4535.20 99999.90 2009-03-25 11:37:00.000 084 32384.80 40.20 4535.20 99999.90 2009-03-25 11:38:00.000 084 32384.80 40.60 4535.20 99999.90 2009-03-25 11:39:00.000 084 32384.80 40.90 4535.30 99999.90 2009-03-25 11:40:00.000 084 32384.80 41.00 4535.40 99999.90 2009-03-25 11:41:00.000 084 32385.10 40.90 4535.40 99999.90 2009-03-25 11:42:00.000 084 32385.50 40.70 4535.50 99999.90 2009-03-25 11:43:00.000 084 32385.90 40.50 4535.40 99999.90 2009-03-25 11:44:00.000 084 32386.40 40.70 4535.30 99999.90 2009-03-25 11:45:00.000 084 32385.80 41.10 4535.20 99999.90 2009-03-25 11:46:00.000 084 32386.30 41.00 4535.20 99999.90 2009-03-25 11:47:00.000 084 32385.90 40.60 4535.20 99999.90 2009-03-25 11:48:00.000 084 32386.20 40.20 4535.00 99999.90 2009-03-25 11:49:00.000 084 32386.50 40.00 4534.90 99999.90 2009-03-25 11:50:00.000 084 32386.90 39.70 4534.90 99999.90 2009-03-25 11:51:00.000 084 32387.40 39.70 4534.70 99999.90 2009-03-25 11:52:00.000 084 32387.80 39.60 4534.60 99999.90 2009-03-25 11:53:00.000 084 32388.40 39.30 4534.50 99999.90 2009-03-25 11:54:00.000 084 32389.40 39.00 4534.30 99999.90 2009-03-25 11:55:00.000 084 32390.10 38.80 4534.00 99999.90 2009-03-25 11:56:00.000 084 32390.20 39.00 4533.80 99999.90 2009-03-25 11:57:00.000 084 32389.80 39.50 4533.50 99999.90 2009-03-25 11:58:00.000 084 32389.30 40.20 4533.30 99999.90 2009-03-25 11:59:00.000 084 32389.00 40.70 4533.20 99999.90 2009-03-25 12:00:00.000 084 32388.80 40.90 4533.20 99999.90 2009-03-25 12:01:00.000 084 32388.80 40.80 4533.20 99999.90 2009-03-25 12:02:00.000 084 32388.60 40.70 4533.20 99999.90 2009-03-25 12:03:00.000 084 32388.30 40.90 4533.20 99999.90 2009-03-25 12:04:00.000 084 32388.10 41.10 4533.30 99999.90 2009-03-25 12:05:00.000 084 32387.90 41.40 4533.30 99999.90 2009-03-25 12:06:00.000 084 32387.90 41.50 4533.30 99999.90 2009-03-25 12:07:00.000 084 32387.90 41.70 4533.40 99999.90 2009-03-25 12:08:00.000 084 32388.00 41.60 4533.30 99999.90 2009-03-25 12:09:00.000 084 32388.30 41.20 4533.30 99999.90 2009-03-25 12:10:00.000 084 32388.50 41.00 4533.30 99999.90 2009-03-25 12:11:00.000 084 32388.70 40.70 4533.30 99999.90 2009-03-25 12:12:00.000 084 32388.80 40.20 4533.20 99999.90 2009-03-25 12:13:00.000 084 32388.70 40.10 4533.10 99999.90 2009-03-25 12:14:00.000 084 32388.50 40.00 4533.00 99999.90 2009-03-25 12:15:00.000 084 32388.30 40.30 4533.00 99999.90 2009-03-25 12:16:00.000 084 32388.20 40.40 4533.00 99999.90 2009-03-25 12:17:00.000 084 32388.30 40.30 4532.90 99999.90 2009-03-25 12:18:00.000 084 32388.20 40.40 4532.90 99999.90 2009-03-25 12:19:00.000 084 32388.40 40.30 4532.90 99999.90 2009-03-25 12:20:00.000 084 32388.20 40.40 4532.80 99999.90 2009-03-25 12:21:00.000 084 32388.00 40.50 4532.80 99999.90 2009-03-25 12:22:00.000 084 32388.10 40.30 4532.80 99999.90 2009-03-25 12:23:00.000 084 32387.80 40.40 4532.80 99999.90 2009-03-25 12:24:00.000 084 32387.50 40.70 4532.90 99999.90 2009-03-25 12:25:00.000 084 32387.40 40.70 4532.90 99999.90 2009-03-25 12:26:00.000 084 32387.60 40.60 4533.00 99999.90 2009-03-25 12:27:00.000 084 32387.90 40.30 4533.00 99999.90 2009-03-25 12:28:00.000 084 32388.30 39.90 4532.90 99999.90 2009-03-25 12:29:00.000 084 32388.20 39.70 4532.80 99999.90 2009-03-25 12:30:00.000 084 32387.90 40.10 4532.80 99999.90 2009-03-25 12:31:00.000 084 32387.70 40.30 4532.70 99999.90 2009-03-25 12:32:00.000 084 32387.70 40.50 4532.60 99999.90 2009-03-25 12:33:00.000 084 32387.50 40.80 4532.60 99999.90 2009-03-25 12:34:00.000 084 32387.70 40.90 4532.60 99999.90 2009-03-25 12:35:00.000 084 32387.80 40.90 4532.60 99999.90 2009-03-25 12:36:00.000 084 32387.60 41.10 4532.50 99999.90 2009-03-25 12:37:00.000 084 32387.20 41.10 4532.50 99999.90 2009-03-25 12:38:00.000 084 32386.90 41.10 4532.60 99999.90 2009-03-25 12:39:00.000 084 32386.50 41.50 4532.60 99999.90 2009-03-25 12:40:00.000 084 32386.30 41.60 4532.60 99999.90 2009-03-25 12:41:00.000 084 32386.70 41.40 4532.60 99999.90 2009-03-25 12:42:00.000 084 32387.00 41.00 4532.60 99999.90 2009-03-25 12:43:00.000 084 32387.20 40.90 4532.60 99999.90 2009-03-25 12:44:00.000 084 32387.30 40.80 4532.40 99999.90 2009-03-25 12:45:00.000 084 32387.20 41.00 4532.30 99999.90 2009-03-25 12:46:00.000 084 32387.20 41.20 4532.20 99999.90 2009-03-25 12:47:00.000 084 32387.20 41.10 4532.10 99999.90 2009-03-25 12:48:00.000 084 32386.90 41.10 4532.00 99999.90 2009-03-25 12:49:00.000 084 32386.80 41.00 4531.80 99999.90 2009-03-25 12:50:00.000 084 32386.70 41.20 4531.70 99999.90 2009-03-25 12:51:00.000 084 32386.60 41.20 4531.50 99999.90 2009-03-25 12:52:00.000 084 32386.70 41.10 4531.40 99999.90 2009-03-25 12:53:00.000 084 32386.80 40.90 4531.20 99999.90 2009-03-25 12:54:00.000 084 32387.00 40.80 4531.00 99999.90 2009-03-25 12:55:00.000 084 32387.00 40.60 4530.80 99999.90 2009-03-25 12:56:00.000 084 32386.80 40.60 4530.70 99999.90 2009-03-25 12:57:00.000 084 32386.40 40.60 4530.50 99999.90 2009-03-25 12:58:00.000 084 32386.20 40.90 4530.30 99999.90 2009-03-25 12:59:00.000 084 32386.10 40.80 4530.20 99999.90 2009-03-25 13:00:00.000 084 32385.90 41.00 4530.10 99999.90 2009-03-25 13:01:00.000 084 32385.80 41.10 4529.90 99999.90 2009-03-25 13:02:00.000 084 32385.90 41.10 4529.80 99999.90 2009-03-25 13:03:00.000 084 32386.00 40.90 4529.60 99999.90 2009-03-25 13:04:00.000 084 32385.90 40.80 4529.40 99999.90 2009-03-25 13:05:00.000 084 32386.20 40.60 4529.30 99999.90 2009-03-25 13:06:00.000 084 32386.40 40.20 4529.10 99999.90 2009-03-25 13:07:00.000 084 32386.10 40.10 4528.90 99999.90 2009-03-25 13:08:00.000 084 32385.90 39.90 4528.60 99999.90 2009-03-25 13:09:00.000 084 32385.80 39.80 4528.40 99999.90 2009-03-25 13:10:00.000 084 32385.60 39.80 4528.10 99999.90 2009-03-25 13:11:00.000 084 32385.60 39.60 4527.90 99999.90 2009-03-25 13:12:00.000 084 32385.70 39.00 4527.60 99999.90 2009-03-25 13:13:00.000 084 32385.70 38.80 4527.30 99999.90 2009-03-25 13:14:00.000 084 32386.00 38.30 4527.10 99999.90 2009-03-25 13:15:00.000 084 32386.00 37.90 4526.70 99999.90 2009-03-25 13:16:00.000 084 32385.80 37.80 4526.40 99999.90 2009-03-25 13:17:00.000 084 32385.70 37.30 4526.10 99999.90 2009-03-25 13:18:00.000 084 32385.70 36.50 4525.80 99999.90 2009-03-25 13:19:00.000 084 32385.40 36.10 4525.40 99999.90 2009-03-25 13:20:00.000 084 32385.10 36.40 4525.20 99999.90 2009-03-25 13:21:00.000 084 32384.90 36.30 4524.90 99999.90 2009-03-25 13:22:00.000 084 32385.10 35.60 4524.70 99999.90 2009-03-25 13:23:00.000 084 32385.60 35.10 4524.40 99999.90 2009-03-25 13:24:00.000 084 32385.70 34.80 4524.10 99999.90 2009-03-25 13:25:00.000 084 32386.00 34.50 4523.90 99999.90 2009-03-25 13:26:00.000 084 32386.20 34.20 4523.60 99999.90 2009-03-25 13:27:00.000 084 32386.60 33.50 4523.30 99999.90 2009-03-25 13:28:00.000 084 32387.10 32.50 4523.00 99999.90 2009-03-25 13:29:00.000 084 32387.40 31.90 4522.70 99999.90 2009-03-25 13:30:00.000 084 32386.50 31.90 4522.40 99999.90 2009-03-25 13:31:00.000 084 32385.00 32.50 4522.10 99999.90 2009-03-25 13:32:00.000 084 32384.40 32.70 4521.90 99999.90 2009-03-25 13:33:00.000 084 32384.20 32.40 4521.80 99999.90 2009-03-25 13:34:00.000 084 32384.40 32.00 4521.70 99999.90 2009-03-25 13:35:00.000 084 32384.60 31.70 4521.60 99999.90 2009-03-25 13:36:00.000 084 32384.70 31.10 4521.50 99999.90 2009-03-25 13:37:00.000 084 32384.60 30.80 4521.40 99999.90 2009-03-25 13:38:00.000 084 32384.40 30.80 4521.20 99999.90 2009-03-25 13:39:00.000 084 32384.40 30.60 4521.10 99999.90 2009-03-25 13:40:00.000 084 32384.30 30.40 4520.90 99999.90 2009-03-25 13:41:00.000 084 32384.10 30.20 4520.70 99999.90 2009-03-25 13:42:00.000 084 32383.90 30.10 4520.50 99999.90 2009-03-25 13:43:00.000 084 32383.90 29.90 4520.50 99999.90 2009-03-25 13:44:00.000 084 32383.80 29.80 4520.30 99999.90 2009-03-25 13:45:00.000 084 32383.80 29.60 4520.20 99999.90 2009-03-25 13:46:00.000 084 32383.80 29.20 4520.10 99999.90 2009-03-25 13:47:00.000 084 32383.70 28.90 4519.90 99999.90 2009-03-25 13:48:00.000 084 32383.60 28.60 4519.80 99999.90 2009-03-25 13:49:00.000 084 32383.70 28.30 4519.60 99999.90 2009-03-25 13:50:00.000 084 32383.60 28.00 4519.50 99999.90 2009-03-25 13:51:00.000 084 32383.30 27.90 4519.30 99999.90 2009-03-25 13:52:00.000 084 32383.00 27.60 4519.20 99999.90 2009-03-25 13:53:00.000 084 32382.90 27.50 4519.20 99999.90 2009-03-25 13:54:00.000 084 32382.70 27.30 4519.00 99999.90 2009-03-25 13:55:00.000 084 32382.60 27.00 4518.90 99999.90 2009-03-25 13:56:00.000 084 32382.40 26.80 4518.80 99999.90 2009-03-25 13:57:00.000 084 32382.10 26.80 4518.80 99999.90 2009-03-25 13:58:00.000 084 32382.00 26.60 4518.70 99999.90 2009-03-25 13:59:00.000 084 32382.00 26.40 4518.70 99999.90 2009-03-25 14:00:00.000 084 32381.80 26.30 4518.70 99999.90 2009-03-25 14:01:00.000 084 32381.50 26.20 4518.60 99999.90 2009-03-25 14:02:00.000 084 32381.40 26.00 4518.60 99999.90 2009-03-25 14:03:00.000 084 32381.50 25.70 4518.60 99999.90 2009-03-25 14:04:00.000 084 32381.50 25.40 4518.60 99999.90 2009-03-25 14:05:00.000 084 32381.60 25.00 4518.50 99999.90 2009-03-25 14:06:00.000 084 32381.50 24.60 4518.50 99999.90 2009-03-25 14:07:00.000 084 32381.30 24.40 4518.40 99999.90 2009-03-25 14:08:00.000 084 32381.10 24.20 4518.30 99999.90 2009-03-25 14:09:00.000 084 32380.80 24.10 4518.20 99999.90 2009-03-25 14:10:00.000 084 32380.70 24.00 4518.20 99999.90 2009-03-25 14:11:00.000 084 32380.50 23.80 4518.10 99999.90 2009-03-25 14:12:00.000 084 32380.40 23.80 4518.10 99999.90 2009-03-25 14:13:00.000 084 32380.40 23.50 4518.10 99999.90 2009-03-25 14:14:00.000 084 32380.10 23.30 4518.10 99999.90 2009-03-25 14:15:00.000 084 32379.90 23.20 4518.10 99999.90 2009-03-25 14:16:00.000 084 32379.60 23.20 4518.10 99999.90 2009-03-25 14:17:00.000 084 32379.30 23.20 4518.10 99999.90 2009-03-25 14:18:00.000 084 32379.10 23.20 4518.20 99999.90 2009-03-25 14:19:00.000 084 32378.70 23.20 4518.30 99999.90 2009-03-25 14:20:00.000 084 32378.40 23.30 4518.40 99999.90 2009-03-25 14:21:00.000 084 32378.20 23.30 4518.60 99999.90 2009-03-25 14:22:00.000 084 32378.00 23.10 4518.70 99999.90 2009-03-25 14:23:00.000 084 32378.00 23.00 4518.90 99999.90 2009-03-25 14:24:00.000 084 32377.90 22.90 4519.10 99999.90 2009-03-25 14:25:00.000 084 32377.90 22.80 4519.30 99999.90 2009-03-25 14:26:00.000 084 32377.70 22.80 4519.50 99999.90 2009-03-25 14:27:00.000 084 32377.60 22.70 4519.60 99999.90 2009-03-25 14:28:00.000 084 32377.50 22.70 4519.80 99999.90 2009-03-25 14:29:00.000 084 32377.30 22.80 4519.90 99999.90 2009-03-25 14:30:00.000 084 32377.30 22.70 4520.00 99999.90 2009-03-25 14:31:00.000 084 32377.10 22.80 4520.20 99999.90 2009-03-25 14:32:00.000 084 32377.00 22.70 4520.30 99999.90 2009-03-25 14:33:00.000 084 32376.90 22.80 4520.40 99999.90 2009-03-25 14:34:00.000 084 32376.60 22.90 4520.50 99999.90 2009-03-25 14:35:00.000 084 32376.30 23.10 4520.60 99999.90 2009-03-25 14:36:00.000 084 32376.00 23.30 4520.80 99999.90 2009-03-25 14:37:00.000 084 32375.80 23.50 4520.90 99999.90 2009-03-25 14:38:00.000 084 32375.70 23.80 4521.10 99999.90 2009-03-25 14:39:00.000 084 32375.80 23.80 4521.20 99999.90 2009-03-25 14:40:00.000 084 32375.80 23.90 4521.30 99999.90 2009-03-25 14:41:00.000 084 32375.60 24.20 4521.50 99999.90 2009-03-25 14:42:00.000 084 32375.30 24.50 4521.60 99999.90 2009-03-25 14:43:00.000 084 32375.20 24.60 4521.70 99999.90 2009-03-25 14:44:00.000 084 32375.00 24.70 4521.80 99999.90 2009-03-25 14:45:00.000 084 32374.80 24.90 4522.00 99999.90 2009-03-25 14:46:00.000 084 32374.50 25.10 4522.10 99999.90 2009-03-25 14:47:00.000 084 32374.40 25.10 4522.20 99999.90 2009-03-25 14:48:00.000 084 32374.40 25.20 4522.40 99999.90 2009-03-25 14:49:00.000 084 32374.50 25.20 4522.50 99999.90 2009-03-25 14:50:00.000 084 32374.60 25.20 4522.60 99999.90 2009-03-25 14:51:00.000 084 32374.50 25.30 4522.80 99999.90 2009-03-25 14:52:00.000 084 32374.40 25.30 4522.90 99999.90 2009-03-25 14:53:00.000 084 32374.20 25.50 4523.00 99999.90 2009-03-25 14:54:00.000 084 32374.00 25.70 4523.10 99999.90 2009-03-25 14:55:00.000 084 32373.70 25.80 4523.20 99999.90 2009-03-25 14:56:00.000 084 32373.40 25.90 4523.40 99999.90 2009-03-25 14:57:00.000 084 32373.20 26.00 4523.50 99999.90 2009-03-25 14:58:00.000 084 32373.10 26.20 4523.70 99999.90 2009-03-25 14:59:00.000 084 32372.90 26.40 4523.80 99999.90 2009-03-25 15:00:00.000 084 32372.80 26.60 4523.90 99999.90 2009-03-25 15:01:00.000 084 32372.60 26.80 4524.10 99999.90 2009-03-25 15:02:00.000 084 32372.50 26.80 4524.30 99999.90 2009-03-25 15:03:00.000 084 32372.40 26.90 4524.40 99999.90 2009-03-25 15:04:00.000 084 32372.40 27.00 4524.50 99999.90 2009-03-25 15:05:00.000 084 32372.20 27.10 4524.60 99999.90 2009-03-25 15:06:00.000 084 32372.00 27.20 4524.80 99999.90 2009-03-25 15:07:00.000 084 32371.80 27.40 4524.90 99999.90 2009-03-25 15:08:00.000 084 32371.50 27.40 4525.10 99999.90 2009-03-25 15:09:00.000 084 32371.30 27.50 4525.20 99999.90 2009-03-25 15:10:00.000 084 32371.00 27.60 4525.30 99999.90 2009-03-25 15:11:00.000 084 32370.70 27.80 4525.40 99999.90 2009-03-25 15:12:00.000 084 32370.50 27.80 4525.60 99999.90 2009-03-25 15:13:00.000 084 32370.30 27.90 4525.70 99999.90 2009-03-25 15:14:00.000 084 32370.20 28.00 4525.90 99999.90 2009-03-25 15:15:00.000 084 32370.20 28.00 4526.10 99999.90 2009-03-25 15:16:00.000 084 32370.10 28.00 4526.20 99999.90 2009-03-25 15:17:00.000 084 32369.90 28.10 4526.40 99999.90 2009-03-25 15:18:00.000 084 32369.80 28.10 4526.60 99999.90 2009-03-25 15:19:00.000 084 32369.70 28.00 4526.80 99999.90 2009-03-25 15:20:00.000 084 32369.50 27.90 4527.00 99999.90 2009-03-25 15:21:00.000 084 32369.30 27.90 4527.20 99999.90 2009-03-25 15:22:00.000 084 32369.10 27.90 4527.40 99999.90 2009-03-25 15:23:00.000 084 32368.90 27.90 4527.60 99999.90 2009-03-25 15:24:00.000 084 32368.80 28.00 4527.80 99999.90 2009-03-25 15:25:00.000 084 32368.60 27.90 4528.00 99999.90 2009-03-25 15:26:00.000 084 32368.50 27.90 4528.20 99999.90 2009-03-25 15:27:00.000 084 32368.20 27.90 4528.40 99999.90 2009-03-25 15:28:00.000 084 32368.10 27.80 4528.60 99999.90 2009-03-25 15:29:00.000 084 32367.90 27.80 4528.80 99999.90 2009-03-25 15:30:00.000 084 32367.90 27.80 4529.10 99999.90 2009-03-25 15:31:00.000 084 32367.70 28.00 4529.30 99999.90 2009-03-25 15:32:00.000 084 32367.60 28.00 4529.60 99999.90 2009-03-25 15:33:00.000 084 32367.50 28.10 4529.90 99999.90 2009-03-25 15:34:00.000 084 32367.40 28.20 4530.20 99999.90 2009-03-25 15:35:00.000 084 32367.30 28.50 4530.50 99999.90 2009-03-25 15:36:00.000 084 32367.40 28.50 4530.80 99999.90 2009-03-25 15:37:00.000 084 32367.40 28.60 4531.10 99999.90 2009-03-25 15:38:00.000 084 32367.50 28.60 4531.50 99999.90 2009-03-25 15:39:00.000 084 32367.30 28.80 4531.90 99999.90 2009-03-25 15:40:00.000 084 32367.20 29.00 4532.30 99999.90 2009-03-25 15:41:00.000 084 32367.10 29.20 4532.70 99999.90 2009-03-25 15:42:00.000 084 32367.10 29.30 4533.10 99999.90 2009-03-25 15:43:00.000 084 32367.10 29.50 4533.50 99999.90 2009-03-25 15:44:00.000 084 32366.90 29.70 4533.80 99999.90 2009-03-25 15:45:00.000 084 32367.00 29.70 4534.30 99999.90 2009-03-25 15:46:00.000 084 32367.00 29.80 4534.60 99999.90 2009-03-25 15:47:00.000 084 32367.00 30.20 4535.00 99999.90 2009-03-25 15:48:00.000 084 32366.90 30.30 4535.40 99999.90 2009-03-25 15:49:00.000 084 32367.00 30.30 4535.80 99999.90 2009-03-25 15:50:00.000 084 32367.00 30.50 4536.10 99999.90 2009-03-25 15:51:00.000 084 32367.00 30.60 4536.40 99999.90 2009-03-25 15:52:00.000 084 32366.90 30.60 4536.80 99999.90 2009-03-25 15:53:00.000 084 32366.80 30.80 4537.00 99999.90 2009-03-25 15:54:00.000 084 32366.80 30.80 4537.30 99999.90 2009-03-25 15:55:00.000 084 32366.80 31.00 4537.60 99999.90 2009-03-25 15:56:00.000 084 32366.70 31.30 4537.90 99999.90 2009-03-25 15:57:00.000 084 32366.50 31.10 4538.20 99999.90 2009-03-25 15:58:00.000 084 32366.40 31.30 4538.40 99999.90 2009-03-25 15:59:00.000 084 32366.40 31.40 4538.70 99999.90 2009-03-25 16:00:00.000 084 32366.30 31.40 4539.00 99999.90 2009-03-25 16:01:00.000 084 32366.20 31.40 4539.30 99999.90 2009-03-25 16:02:00.000 084 32366.30 31.40 4539.50 99999.90 2009-03-25 16:03:00.000 084 32366.00 31.50 4539.80 99999.90 2009-03-25 16:04:00.000 084 32365.90 31.60 4540.00 99999.90 2009-03-25 16:05:00.000 084 32365.70 31.90 4540.30 99999.90 2009-03-25 16:06:00.000 084 32365.50 32.10 4540.50 99999.90 2009-03-25 16:07:00.000 084 32365.50 32.40 4540.70 99999.90 2009-03-25 16:08:00.000 084 32365.60 32.60 4541.00 99999.90 2009-03-25 16:09:00.000 084 32365.50 33.00 4541.20 99999.90 2009-03-25 16:10:00.000 084 32365.40 33.20 4541.50 99999.90 2009-03-25 16:11:00.000 084 32365.40 33.40 4541.80 99999.90 2009-03-25 16:12:00.000 084 32365.60 33.50 4542.00 99999.90 2009-03-25 16:13:00.000 084 32365.40 33.70 4542.30 99999.90 2009-03-25 16:14:00.000 084 32365.50 33.60 4542.60 99999.90 2009-03-25 16:15:00.000 084 32365.50 33.90 4542.80 99999.90 2009-03-25 16:16:00.000 084 32365.30 34.00 4543.10 99999.90 2009-03-25 16:17:00.000 084 32365.00 34.30 4543.30 99999.90 2009-03-25 16:18:00.000 084 32364.70 34.60 4543.60 99999.90 2009-03-25 16:19:00.000 084 32364.40 34.70 4543.90 99999.90 2009-03-25 16:20:00.000 084 32363.90 35.00 4544.20 99999.90 2009-03-25 16:21:00.000 084 32363.50 35.20 4544.50 99999.90 2009-03-25 16:22:00.000 084 32363.10 35.70 4544.70 99999.90 2009-03-25 16:23:00.000 084 32363.20 35.80 4545.10 99999.90 2009-03-25 16:24:00.000 084 32363.30 35.80 4545.40 99999.90 2009-03-25 16:25:00.000 084 32363.40 35.70 4545.70 99999.90 2009-03-25 16:26:00.000 084 32363.80 36.00 4546.00 99999.90 2009-03-25 16:27:00.000 084 32364.60 35.70 4546.20 99999.90 2009-03-25 16:28:00.000 084 32365.20 35.70 4546.50 99999.90 2009-03-25 16:29:00.000 084 32365.30 35.60 4546.70 99999.90 2009-03-25 16:30:00.000 084 32365.90 35.60 4546.90 99999.90 2009-03-25 16:31:00.000 084 32366.20 35.50 4547.00 99999.90 2009-03-25 16:32:00.000 084 32366.20 35.50 4547.10 99999.90 2009-03-25 16:33:00.000 084 32366.50 35.50 4547.20 99999.90 2009-03-25 16:34:00.000 084 32366.70 35.60 4547.30 99999.90 2009-03-25 16:35:00.000 084 32366.80 35.50 4547.40 99999.90 2009-03-25 16:36:00.000 084 32366.70 35.70 4547.50 99999.90 2009-03-25 16:37:00.000 084 32366.80 35.60 4547.60 99999.90 2009-03-25 16:38:00.000 084 32366.50 35.80 4547.70 99999.90 2009-03-25 16:39:00.000 084 32366.00 36.00 4547.80 99999.90 2009-03-25 16:40:00.000 084 32365.60 36.40 4547.90 99999.90 2009-03-25 16:41:00.000 084 32365.10 37.00 4548.00 99999.90 2009-03-25 16:42:00.000 084 32364.80 37.50 4548.20 99999.90 2009-03-25 16:43:00.000 084 32364.50 38.00 4548.40 99999.90 2009-03-25 16:44:00.000 084 32364.40 38.20 4548.60 99999.90 2009-03-25 16:45:00.000 084 32364.30 38.50 4548.80 99999.90 2009-03-25 16:46:00.000 084 32364.40 38.90 4549.00 99999.90 2009-03-25 16:47:00.000 084 32364.10 39.10 4549.10 99999.90 2009-03-25 16:48:00.000 084 32364.30 39.10 4549.40 99999.90 2009-03-25 16:49:00.000 084 32364.60 39.10 4549.60 99999.90 2009-03-25 16:50:00.000 084 32364.90 39.10 4549.70 99999.90 2009-03-25 16:51:00.000 084 32364.90 39.10 4549.80 99999.90 2009-03-25 16:52:00.000 084 32365.20 39.10 4549.90 99999.90 2009-03-25 16:53:00.000 084 32365.30 39.00 4549.90 99999.90 2009-03-25 16:54:00.000 084 32365.30 38.90 4550.10 99999.90 2009-03-25 16:55:00.000 084 32365.20 38.90 4550.10 99999.90 2009-03-25 16:56:00.000 084 32365.20 39.00 4550.20 99999.90 2009-03-25 16:57:00.000 084 32365.20 38.90 4550.30 99999.90 2009-03-25 16:58:00.000 084 32365.10 39.10 4550.40 99999.90 2009-03-25 16:59:00.000 084 32365.40 38.90 4550.50 99999.90 2009-03-25 17:00:00.000 084 32365.40 38.90 4550.60 99999.90 2009-03-25 17:01:00.000 084 32365.20 39.10 4550.70 99999.90 2009-03-25 17:02:00.000 084 32365.20 39.00 4550.80 99999.90 2009-03-25 17:03:00.000 084 32365.30 38.90 4550.90 99999.90 2009-03-25 17:04:00.000 084 32365.10 38.90 4551.00 99999.90 2009-03-25 17:05:00.000 084 32365.10 39.00 4551.10 99999.90 2009-03-25 17:06:00.000 084 32364.90 39.20 4551.10 99999.90 2009-03-25 17:07:00.000 084 32364.80 39.30 4551.20 99999.90 2009-03-25 17:08:00.000 084 32364.80 39.40 4551.30 99999.90 2009-03-25 17:09:00.000 084 32364.70 39.50 4551.30 99999.90 2009-03-25 17:10:00.000 084 32364.60 39.70 4551.30 99999.90 2009-03-25 17:11:00.000 084 32364.70 40.00 4551.40 99999.90 2009-03-25 17:12:00.000 084 32364.70 40.10 4551.50 99999.90 2009-03-25 17:13:00.000 084 32364.90 40.10 4551.60 99999.90 2009-03-25 17:14:00.000 084 32364.90 40.30 4551.60 99999.90 2009-03-25 17:15:00.000 084 32364.90 40.10 4551.70 99999.90 2009-03-25 17:16:00.000 084 32364.60 40.30 4551.70 99999.90 2009-03-25 17:17:00.000 084 32364.70 40.40 4551.80 99999.90 2009-03-25 17:18:00.000 084 32364.70 40.50 4551.90 99999.90 2009-03-25 17:19:00.000 084 32364.70 40.60 4552.00 99999.90 2009-03-25 17:20:00.000 084 32364.70 40.70 4552.00 99999.90 2009-03-25 17:21:00.000 084 32364.50 40.70 4552.10 99999.90 2009-03-25 17:22:00.000 084 32364.60 40.70 4552.20 99999.90 2009-03-25 17:23:00.000 084 32364.40 40.80 4552.30 99999.90 2009-03-25 17:24:00.000 084 32364.20 40.80 4552.30 99999.90 2009-03-25 17:25:00.000 084 32363.80 41.00 4552.40 99999.90 2009-03-25 17:26:00.000 084 32363.70 41.20 4552.40 99999.90 2009-03-25 17:27:00.000 084 32363.60 41.30 4552.50 99999.90 2009-03-25 17:28:00.000 084 32363.40 41.60 4552.60 99999.90 2009-03-25 17:29:00.000 084 32363.40 41.60 4552.80 99999.90 2009-03-25 17:30:00.000 084 32363.40 41.70 4552.80 99999.90 2009-03-25 17:31:00.000 084 32363.30 41.80 4552.90 99999.90 2009-03-25 17:32:00.000 084 32363.30 41.80 4553.00 99999.90 2009-03-25 17:33:00.000 084 32363.20 41.90 4553.10 99999.90 2009-03-25 17:34:00.000 084 32362.90 42.00 4553.10 99999.90 2009-03-25 17:35:00.000 084 32362.70 42.10 4553.20 99999.90 2009-03-25 17:36:00.000 084 32362.40 42.20 4553.30 99999.90 2009-03-25 17:37:00.000 084 32362.20 42.30 4553.40 99999.90 2009-03-25 17:38:00.000 084 32361.40 42.30 4553.50 99999.90 2009-03-25 17:39:00.000 084 32361.10 42.20 4553.60 99999.90 2009-03-25 17:40:00.000 084 32360.70 42.30 4553.70 99999.90 2009-03-25 17:41:00.000 084 32360.60 42.40 4553.70 99999.90 2009-03-25 17:42:00.000 084 32360.20 42.50 4553.80 99999.90 2009-03-25 17:43:00.000 084 32360.00 42.50 4553.80 99999.90 2009-03-25 17:44:00.000 084 32359.70 42.40 4553.90 99999.90 2009-03-25 17:45:00.000 084 32359.40 42.50 4554.00 99999.90 2009-03-25 17:46:00.000 084 32359.20 42.70 4554.10 99999.90 2009-03-25 17:47:00.000 084 32359.10 42.90 4554.20 99999.90 2009-03-25 17:48:00.000 084 32358.80 43.10 4554.20 99999.90 2009-03-25 17:49:00.000 084 32358.70 43.20 4554.40 99999.90 2009-03-25 17:50:00.000 084 32358.80 43.10 4554.40 99999.90 2009-03-25 17:51:00.000 084 32358.80 42.90 4554.50 99999.90 2009-03-25 17:52:00.000 084 32358.80 42.80 4554.50 99999.90 2009-03-25 17:53:00.000 084 32359.20 42.70 4554.60 99999.90 2009-03-25 17:54:00.000 084 32359.30 42.50 4554.50 99999.90 2009-03-25 17:55:00.000 084 32359.10 42.50 4554.50 99999.90 2009-03-25 17:56:00.000 084 32358.80 42.60 4554.50 99999.90 2009-03-25 17:57:00.000 084 32358.60 42.70 4554.50 99999.90 2009-03-25 17:58:00.000 084 32358.50 42.60 4554.50 99999.90 2009-03-25 17:59:00.000 084 32358.40 42.60 4554.50 99999.90 2009-03-25 18:00:00.000 084 32358.30 42.50 4554.50 99999.90 2009-03-25 18:01:00.000 084 32358.00 42.80 4554.50 99999.90 2009-03-25 18:02:00.000 084 32357.80 42.90 4554.50 99999.90 2009-03-25 18:03:00.000 084 32357.50 42.80 4554.50 99999.90 2009-03-25 18:04:00.000 084 32357.40 42.80 4554.50 99999.90 2009-03-25 18:05:00.000 084 32357.80 42.60 4554.50 99999.90 2009-03-25 18:06:00.000 084 32357.80 42.40 4554.60 99999.90 2009-03-25 18:07:00.000 084 32357.50 42.40 4554.60 99999.90 2009-03-25 18:08:00.000 084 32357.60 42.30 4554.60 99999.90 2009-03-25 18:09:00.000 084 32357.60 42.30 4554.60 99999.90 2009-03-25 18:10:00.000 084 32357.40 42.40 4554.50 99999.90 2009-03-25 18:11:00.000 084 32357.30 42.50 4554.50 99999.90 2009-03-25 18:12:00.000 084 32357.70 42.40 4554.50 99999.90 2009-03-25 18:13:00.000 084 32357.30 42.30 4554.40 99999.90 2009-03-25 18:14:00.000 084 32357.20 42.20 4554.30 99999.90 2009-03-25 18:15:00.000 084 32357.40 42.20 4554.30 99999.90 2009-03-25 18:16:00.000 084 32357.70 42.30 4554.20 99999.90 2009-03-25 18:17:00.000 084 32357.90 42.30 4554.10 99999.90 2009-03-25 18:18:00.000 084 32358.20 42.20 4554.00 99999.90 2009-03-25 18:19:00.000 084 32358.40 42.20 4553.90 99999.90 2009-03-25 18:20:00.000 084 32358.60 42.10 4553.80 99999.90 2009-03-25 18:21:00.000 084 32358.30 42.00 4553.70 99999.90 2009-03-25 18:22:00.000 084 32357.90 41.90 4553.70 99999.90 2009-03-25 18:23:00.000 084 32357.70 41.80 4553.60 99999.90 2009-03-25 18:24:00.000 084 32357.60 41.70 4553.50 99999.90 2009-03-25 18:25:00.000 084 32357.40 41.80 4553.40 99999.90 2009-03-25 18:26:00.000 084 32357.50 41.90 4553.40 99999.90 2009-03-25 18:27:00.000 084 32357.60 41.80 4553.40 99999.90 2009-03-25 18:28:00.000 084 32357.90 41.80 4553.30 99999.90 2009-03-25 18:29:00.000 084 32357.90 41.70 4553.20 99999.90 2009-03-25 18:30:00.000 084 32357.80 41.60 4553.10 99999.90 2009-03-25 18:31:00.000 084 32357.50 41.50 4553.10 99999.90 2009-03-25 18:32:00.000 084 32357.30 41.40 4553.00 99999.90 2009-03-25 18:33:00.000 084 32357.10 41.30 4552.90 99999.90 2009-03-25 18:34:00.000 084 32356.80 41.40 4552.90 99999.90 2009-03-25 18:35:00.000 084 32356.60 41.30 4552.80 99999.90 2009-03-25 18:36:00.000 084 32356.50 41.30 4552.70 99999.90 2009-03-25 18:37:00.000 084 32356.50 41.30 4552.70 99999.90 2009-03-25 18:38:00.000 084 32356.40 41.30 4552.60 99999.90 2009-03-25 18:39:00.000 084 32356.20 41.30 4552.50 99999.90 2009-03-25 18:40:00.000 084 32356.20 41.40 4552.40 99999.90 2009-03-25 18:41:00.000 084 32356.20 41.20 4552.40 99999.90 2009-03-25 18:42:00.000 084 32356.10 41.20 4552.30 99999.90 2009-03-25 18:43:00.000 084 32356.10 41.10 4552.20 99999.90 2009-03-25 18:44:00.000 084 32356.20 41.00 4552.10 99999.90 2009-03-25 18:45:00.000 084 32356.30 40.90 4552.00 99999.90 2009-03-25 18:46:00.000 084 32356.00 40.70 4551.90 99999.90 2009-03-25 18:47:00.000 084 32355.80 40.70 4551.80 99999.90 2009-03-25 18:48:00.000 084 32355.80 40.60 4551.70 99999.90 2009-03-25 18:49:00.000 084 32355.90 40.50 4551.60 99999.90 2009-03-25 18:50:00.000 084 32355.80 40.40 4551.40 99999.90 2009-03-25 18:51:00.000 084 32355.80 40.40 4551.30 99999.90 2009-03-25 18:52:00.000 084 32356.00 40.20 4551.10 99999.90 2009-03-25 18:53:00.000 084 32356.00 40.10 4551.10 99999.90 2009-03-25 18:54:00.000 084 32356.00 39.90 4550.90 99999.90 2009-03-25 18:55:00.000 084 32356.20 39.80 4550.80 99999.90 2009-03-25 18:56:00.000 084 32356.10 39.80 4550.60 99999.90 2009-03-25 18:57:00.000 084 32356.00 39.70 4550.50 99999.90 2009-03-25 18:58:00.000 084 32356.00 39.70 4550.40 99999.90 2009-03-25 18:59:00.000 084 32356.10 39.60 4550.20 99999.90 2009-03-25 19:00:00.000 084 32356.30 39.40 4550.10 99999.90 2009-03-25 19:01:00.000 084 32356.20 39.30 4550.00 99999.90 2009-03-25 19:02:00.000 084 32356.10 39.20 4549.90 99999.90 2009-03-25 19:03:00.000 084 32356.00 39.20 4549.80 99999.90 2009-03-25 19:04:00.000 084 32356.00 39.10 4549.60 99999.90 2009-03-25 19:05:00.000 084 32355.80 39.20 4549.50 99999.90 2009-03-25 19:06:00.000 084 32355.80 39.20 4549.40 99999.90 2009-03-25 19:07:00.000 084 32355.90 39.20 4549.40 99999.90 2009-03-25 19:08:00.000 084 32356.00 39.10 4549.30 99999.90 2009-03-25 19:09:00.000 084 32356.00 39.10 4549.20 99999.90 2009-03-25 19:10:00.000 084 32355.70 39.10 4549.10 99999.90 2009-03-25 19:11:00.000 084 32355.80 39.10 4548.90 99999.90 2009-03-25 19:12:00.000 084 32355.50 39.20 4548.90 99999.90 2009-03-25 19:13:00.000 084 32355.30 39.20 4548.80 99999.90 2009-03-25 19:14:00.000 084 32355.20 39.30 4548.70 99999.90 2009-03-25 19:15:00.000 084 32355.40 39.30 4548.60 99999.90 2009-03-25 19:16:00.000 084 32355.60 39.40 4548.60 99999.90 2009-03-25 19:17:00.000 084 32355.70 39.40 4548.60 99999.90 2009-03-25 19:18:00.000 084 32355.80 39.40 4548.50 99999.90 2009-03-25 19:19:00.000 084 32355.70 39.30 4548.40 99999.90 2009-03-25 19:20:00.000 084 32355.80 39.20 4548.40 99999.90 2009-03-25 19:21:00.000 084 32355.80 39.30 4548.30 99999.90 2009-03-25 19:22:00.000 084 32355.60 39.30 4548.20 99999.90 2009-03-25 19:23:00.000 084 32355.80 39.20 4548.10 99999.90 2009-03-25 19:24:00.000 084 32355.80 39.10 4548.00 99999.90 2009-03-25 19:25:00.000 084 32355.90 39.10 4548.00 99999.90 2009-03-25 19:26:00.000 084 32355.80 39.10 4547.90 99999.90 2009-03-25 19:27:00.000 084 32355.70 39.00 4547.80 99999.90 2009-03-25 19:28:00.000 084 32355.80 39.00 4547.70 99999.90 2009-03-25 19:29:00.000 084 32355.80 38.80 4547.70 99999.90 2009-03-25 19:30:00.000 084 32355.60 38.90 4547.70 99999.90 2009-03-25 19:31:00.000 084 32355.50 38.70 4547.60 99999.90 2009-03-25 19:32:00.000 084 32355.40 38.70 4547.50 99999.90 2009-03-25 19:33:00.000 084 32355.30 38.60 4547.40 99999.90 2009-03-25 19:34:00.000 084 32355.20 38.60 4547.50 99999.90 2009-03-25 19:35:00.000 084 32355.10 38.70 4547.40 99999.90 2009-03-25 19:36:00.000 084 32355.00 38.80 4547.40 99999.90 2009-03-25 19:37:00.000 084 32355.00 38.70 4547.30 99999.90 2009-03-25 19:38:00.000 084 32355.00 38.70 4547.30 99999.90 2009-03-25 19:39:00.000 084 32355.10 38.70 4547.30 99999.90 2009-03-25 19:40:00.000 084 32355.30 38.50 4547.30 99999.90 2009-03-25 19:41:00.000 084 32355.30 38.40 4547.20 99999.90 2009-03-25 19:42:00.000 084 32355.40 38.30 4547.30 99999.90 2009-03-25 19:43:00.000 084 32355.20 38.20 4547.10 99999.90 2009-03-25 19:44:00.000 084 32355.00 38.20 4547.10 99999.90 2009-03-25 19:45:00.000 084 32355.00 38.10 4547.00 99999.90 2009-03-25 19:46:00.000 084 32354.80 38.00 4547.00 99999.90 2009-03-25 19:47:00.000 084 32354.60 37.90 4547.00 99999.90 2009-03-25 19:48:00.000 084 32354.60 37.90 4546.90 99999.90 2009-03-25 19:49:00.000 084 32354.50 37.80 4546.90 99999.90 2009-03-25 19:50:00.000 084 32354.60 37.60 4546.90 99999.90 2009-03-25 19:51:00.000 084 32354.50 37.60 4546.80 99999.90 2009-03-25 19:52:00.000 084 32354.30 37.60 4546.80 99999.90 2009-03-25 19:53:00.000 084 32354.20 37.60 4546.70 99999.90 2009-03-25 19:54:00.000 084 32354.20 37.60 4546.70 99999.90 2009-03-25 19:55:00.000 084 32354.50 37.50 4546.70 99999.90 2009-03-25 19:56:00.000 084 32354.60 37.30 4546.60 99999.90 2009-03-25 19:57:00.000 084 32354.50 37.30 4546.60 99999.90 2009-03-25 19:58:00.000 084 32354.20 37.30 4546.50 99999.90 2009-03-25 19:59:00.000 084 32354.10 37.20 4546.50 99999.90 2009-03-25 20:00:00.000 084 32354.20 37.30 4546.40 99999.90 2009-03-25 20:01:00.000 084 32354.20 37.20 4546.40 99999.90 2009-03-25 20:02:00.000 084 32354.30 37.10 4546.30 99999.90 2009-03-25 20:03:00.000 084 32354.40 37.00 4546.30 99999.90 2009-03-25 20:04:00.000 084 32354.30 36.90 4546.30 99999.90 2009-03-25 20:05:00.000 084 32354.30 37.00 4546.20 99999.90 2009-03-25 20:06:00.000 084 32354.20 36.90 4546.20 99999.90 2009-03-25 20:07:00.000 084 32354.30 36.90 4546.10 99999.90 2009-03-25 20:08:00.000 084 32354.50 36.80 4546.00 99999.90 2009-03-25 20:09:00.000 084 32354.30 36.90 4546.00 99999.90 2009-03-25 20:10:00.000 084 32354.40 36.70 4546.10 99999.90 2009-03-25 20:11:00.000 084 32354.40 36.70 4546.00 99999.90 2009-03-25 20:12:00.000 084 32354.50 36.60 4545.90 99999.90 2009-03-25 20:13:00.000 084 32354.40 36.60 4545.90 99999.90 2009-03-25 20:14:00.000 084 32354.70 36.50 4545.90 99999.90 2009-03-25 20:15:00.000 084 32354.80 36.30 4545.90 99999.90 2009-03-25 20:16:00.000 084 32354.70 36.40 4545.80 99999.90 2009-03-25 20:17:00.000 084 32354.70 36.30 4545.70 99999.90 2009-03-25 20:18:00.000 084 32354.70 36.30 4545.70 99999.90 2009-03-25 20:19:00.000 084 32354.90 36.20 4545.70 99999.90 2009-03-25 20:20:00.000 084 32354.80 36.20 4545.60 99999.90 2009-03-25 20:21:00.000 084 32354.70 36.10 4545.50 99999.90 2009-03-25 20:22:00.000 084 32354.70 36.10 4545.60 99999.90 2009-03-25 20:23:00.000 084 32354.80 35.90 4545.50 99999.90 2009-03-25 20:24:00.000 084 32354.80 35.90 4545.40 99999.90 2009-03-25 20:25:00.000 084 32355.10 35.70 4545.50 99999.90 2009-03-25 20:26:00.000 084 32355.50 35.60 4545.40 99999.90 2009-03-25 20:27:00.000 084 32355.40 35.70 4545.40 99999.90 2009-03-25 20:28:00.000 084 32355.20 35.70 4545.30 99999.90 2009-03-25 20:29:00.000 084 32355.40 35.60 4545.30 99999.90 2009-03-25 20:30:00.000 084 32355.40 35.50 4545.20 99999.90 2009-03-25 20:31:00.000 084 32355.50 35.50 4545.20 99999.90 2009-03-25 20:32:00.000 084 32355.70 35.50 4545.10 99999.90 2009-03-25 20:33:00.000 084 32355.80 35.50 4545.10 99999.90 2009-03-25 20:34:00.000 084 32356.00 35.50 4545.10 99999.90 2009-03-25 20:35:00.000 084 32356.20 35.40 4545.00 99999.90 2009-03-25 20:36:00.000 084 32356.10 35.60 4545.00 99999.90 2009-03-25 20:37:00.000 084 32356.20 35.60 4545.00 99999.90 2009-03-25 20:38:00.000 084 32356.60 35.60 4545.00 99999.90 2009-03-25 20:39:00.000 084 32356.80 35.60 4545.00 99999.90 2009-03-25 20:40:00.000 084 32357.00 35.60 4545.00 99999.90 2009-03-25 20:41:00.000 084 32357.20 35.60 4544.90 99999.90 2009-03-25 20:42:00.000 084 32357.50 35.50 4544.90 99999.90 2009-03-25 20:43:00.000 084 32357.90 35.70 4544.90 99999.90 2009-03-25 20:44:00.000 084 32357.80 35.60 4544.90 99999.90 2009-03-25 20:45:00.000 084 32358.40 35.80 4544.90 99999.90 2009-03-25 20:46:00.000 084 32358.50 36.00 4544.90 99999.90 2009-03-25 20:47:00.000 084 32358.80 35.90 4544.80 99999.90 2009-03-25 20:48:00.000 084 32358.90 36.00 4544.80 99999.90 2009-03-25 20:49:00.000 084 32359.20 35.90 4544.90 99999.90 2009-03-25 20:50:00.000 084 32359.30 35.80 4544.90 99999.90 2009-03-25 20:51:00.000 084 32359.30 35.80 4544.90 99999.90 2009-03-25 20:52:00.000 084 32359.20 35.70 4544.90 99999.90 2009-03-25 20:53:00.000 084 32359.40 35.80 4544.90 99999.90 2009-03-25 20:54:00.000 084 32359.50 35.80 4544.80 99999.90 2009-03-25 20:55:00.000 084 32359.70 35.90 4544.90 99999.90 2009-03-25 20:56:00.000 084 32359.70 36.00 4544.90 99999.90 2009-03-25 20:57:00.000 084 32359.80 36.20 4544.90 99999.90 2009-03-25 20:58:00.000 084 32359.50 36.40 4544.90 99999.90 2009-03-25 20:59:00.000 084 32359.30 36.50 4544.90 99999.90 2009-03-25 21:00:00.000 084 32359.10 36.70 4545.00 99999.90 2009-03-25 21:01:00.000 084 32359.20 36.80 4545.10 99999.90 2009-03-25 21:02:00.000 084 32359.20 36.90 4545.20 99999.90 2009-03-25 21:03:00.000 084 32358.90 37.10 4545.20 99999.90 2009-03-25 21:04:00.000 084 32358.50 37.30 4545.30 99999.90 2009-03-25 21:05:00.000 084 32358.20 37.30 4545.40 99999.90 2009-03-25 21:06:00.000 084 32357.90 37.40 4545.40 99999.90 2009-03-25 21:07:00.000 084 32357.50 37.40 4545.50 99999.90 2009-03-25 21:08:00.000 084 32357.10 37.40 4545.60 99999.90 2009-03-25 21:09:00.000 084 32356.70 37.40 4545.70 99999.90 2009-03-25 21:10:00.000 084 32356.40 37.40 4545.80 99999.90 2009-03-25 21:11:00.000 084 32356.30 37.20 4545.90 99999.90 2009-03-25 21:12:00.000 084 32356.30 37.20 4545.90 99999.90 2009-03-25 21:13:00.000 084 32356.10 37.30 4546.00 99999.90 2009-03-25 21:14:00.000 084 32355.80 37.40 4546.00 99999.90 2009-03-25 21:15:00.000 084 32355.60 37.40 4546.00 99999.90 2009-03-25 21:16:00.000 084 32355.40 37.40 4546.10 99999.90 2009-03-25 21:17:00.000 084 32355.30 37.30 4546.10 99999.90 2009-03-25 21:18:00.000 084 32355.10 37.30 4546.20 99999.90 2009-03-25 21:19:00.000 084 32354.90 37.30 4546.20 99999.90 2009-03-25 21:20:00.000 084 32355.90 37.60 4546.30 99999.90 2009-03-25 21:21:00.000 084 32355.30 37.30 4546.30 99999.90 2009-03-25 21:22:00.000 084 32355.70 37.70 4546.30 99999.90 2009-03-25 21:23:00.000 084 32355.00 37.60 4546.30 99999.90 2009-03-25 21:24:00.000 084 32355.20 37.90 4546.30 99999.90 2009-03-25 21:25:00.000 084 32354.90 38.00 4546.20 99999.90 2009-03-25 21:26:00.000 084 32355.20 38.20 4546.30 99999.90 2009-03-25 21:27:00.000 084 32354.70 38.40 4546.40 99999.90 2009-03-25 21:28:00.000 084 32355.20 38.70 4546.50 99999.90 2009-03-25 21:29:00.000 084 32355.00 38.80 4546.50 99999.90 2009-03-25 21:30:00.000 084 32355.30 39.10 4546.60 99999.90 2009-03-25 21:31:00.000 084 32355.50 38.90 4546.60 99999.90 2009-03-25 21:32:00.000 084 32355.70 39.00 4546.70 99999.90 2009-03-25 21:33:00.000 084 32355.60 38.70 4546.70 99999.90 2009-03-25 21:34:00.000 084 32355.40 38.60 4546.70 99999.90 2009-03-25 21:35:00.000 084 32355.50 38.50 4546.70 99999.90 2009-03-25 21:36:00.000 084 32355.50 38.40 4546.80 99999.90 2009-03-25 21:37:00.000 084 32355.60 38.30 4546.80 99999.90 2009-03-25 21:38:00.000 084 32355.30 38.30 4546.80 99999.90 2009-03-25 21:39:00.000 084 32355.00 38.30 4546.80 99999.90 2009-03-25 21:40:00.000 084 32354.70 38.00 4546.80 99999.90 2009-03-25 21:41:00.000 084 32354.20 37.90 4546.80 99999.90 2009-03-25 21:42:00.000 084 32354.00 37.80 4546.80 99999.90 2009-03-25 21:43:00.000 084 32353.60 37.90 4546.90 99999.90 2009-03-25 21:44:00.000 084 32353.50 37.90 4546.90 99999.90 2009-03-25 21:45:00.000 084 32353.20 38.20 4546.90 99999.90 2009-03-25 21:46:00.000 084 32353.20 38.30 4546.80 99999.90 2009-03-25 21:47:00.000 084 32352.90 38.50 4546.90 99999.90 2009-03-25 21:48:00.000 084 32353.40 38.80 4546.90 99999.90 2009-03-25 21:49:00.000 084 32353.60 38.60 4546.90 99999.90 2009-03-25 21:50:00.000 084 32353.20 38.80 4546.90 99999.90 2009-03-25 21:51:00.000 084 32353.30 39.00 4547.00 99999.90 2009-03-25 21:52:00.000 084 32353.50 39.10 4547.00 99999.90 2009-03-25 21:53:00.000 084 32353.40 39.30 4547.00 99999.90 2009-03-25 21:54:00.000 084 32353.50 39.40 4547.10 99999.90 2009-03-25 21:55:00.000 084 32353.20 39.60 4547.10 99999.90 2009-03-25 21:56:00.000 084 32353.10 39.70 4547.10 99999.90 2009-03-25 21:57:00.000 084 32352.90 39.60 4547.20 99999.90 2009-03-25 21:58:00.000 084 32352.80 39.40 4547.30 99999.90 2009-03-25 21:59:00.000 084 32352.80 39.20 4547.40 99999.90 2009-03-25 22:00:00.000 084 32352.90 38.70 4547.40 99999.90 2009-03-25 22:01:00.000 084 32353.20 38.50 4547.40 99999.90 2009-03-25 22:02:00.000 084 32353.40 38.50 4547.40 99999.90 2009-03-25 22:03:00.000 084 32353.70 38.80 4547.40 99999.90 2009-03-25 22:04:00.000 084 32353.90 39.00 4547.40 99999.90 2009-03-25 22:05:00.000 084 32353.70 39.20 4547.30 99999.90 2009-03-25 22:06:00.000 084 32353.40 39.50 4547.40 99999.90 2009-03-25 22:07:00.000 084 32354.30 39.50 4547.40 99999.90 2009-03-25 22:08:00.000 084 32355.00 39.40 4547.40 99999.90 2009-03-25 22:09:00.000 084 32354.90 39.60 4547.40 99999.90 2009-03-25 22:10:00.000 084 32355.30 39.70 4547.50 99999.90 2009-03-25 22:11:00.000 084 32355.90 39.30 4547.50 99999.90 2009-03-25 22:12:00.000 084 32356.10 39.00 4547.50 99999.90 2009-03-25 22:13:00.000 084 32356.80 39.10 4547.60 99999.90 2009-03-25 22:14:00.000 084 32356.80 39.20 4547.60 99999.90 2009-03-25 22:15:00.000 084 32356.60 39.30 4547.50 99999.90 2009-03-25 22:16:00.000 084 32356.70 39.40 4547.50 99999.90 2009-03-25 22:17:00.000 084 32356.50 39.40 4547.60 99999.90 2009-03-25 22:18:00.000 084 32356.40 39.50 4547.50 99999.90 2009-03-25 22:19:00.000 084 32356.20 39.60 4547.60 99999.90 2009-03-25 22:20:00.000 084 32356.10 39.70 4547.60 99999.90 2009-03-25 22:21:00.000 084 32356.00 39.70 4547.70 99999.90 2009-03-25 22:22:00.000 084 32355.80 39.90 4547.70 99999.90 2009-03-25 22:23:00.000 084 32355.90 39.90 4547.80 99999.90 2009-03-25 22:24:00.000 084 32355.80 39.90 4547.80 99999.90 2009-03-25 22:25:00.000 084 32355.90 40.00 4547.90 99999.90 2009-03-25 22:26:00.000 084 32356.00 40.00 4548.00 99999.90 2009-03-25 22:27:00.000 084 32356.40 40.10 4548.00 99999.90 2009-03-25 22:28:00.000 084 32356.20 39.90 4548.00 99999.90 2009-03-25 22:29:00.000 084 32356.10 40.10 4547.90 99999.90 2009-03-25 22:30:00.000 084 32356.70 39.90 4548.00 99999.90 2009-03-25 22:31:00.000 084 32356.80 40.00 4548.00 99999.90 2009-03-25 22:32:00.000 084 32356.30 40.20 4548.00 99999.90 2009-03-25 22:33:00.000 084 32356.20 40.30 4548.00 99999.90 2009-03-25 22:34:00.000 084 32356.60 40.10 4548.00 99999.90 2009-03-25 22:35:00.000 084 32357.10 40.10 4548.10 99999.90 2009-03-25 22:36:00.000 084 32357.90 40.10 4548.10 99999.90 2009-03-25 22:37:00.000 084 32358.30 40.00 4548.00 99999.90 2009-03-25 22:38:00.000 084 32358.90 40.00 4548.00 99999.90 2009-03-25 22:39:00.000 084 32359.70 40.10 4547.90 99999.90 2009-03-25 22:40:00.000 084 32360.00 39.90 4547.80 99999.90 2009-03-25 22:41:00.000 084 32359.90 39.80 4547.80 99999.90 2009-03-25 22:42:00.000 084 32360.10 39.80 4547.80 99999.90 2009-03-25 22:43:00.000 084 32360.20 39.50 4547.70 99999.90 2009-03-25 22:44:00.000 084 32360.40 39.50 4547.70 99999.90 2009-03-25 22:45:00.000 084 32360.60 39.50 4547.60 99999.90 2009-03-25 22:46:00.000 084 32360.80 39.50 4547.50 99999.90 2009-03-25 22:47:00.000 084 32360.70 39.30 4547.50 99999.90 2009-03-25 22:48:00.000 084 32360.40 39.10 4547.50 99999.90 2009-03-25 22:49:00.000 084 32360.10 39.00 4547.40 99999.90 2009-03-25 22:50:00.000 084 32360.00 38.80 4547.40 99999.90 2009-03-25 22:51:00.000 084 32359.70 38.60 4547.40 99999.90 2009-03-25 22:52:00.000 084 32359.50 38.60 4547.30 99999.90 2009-03-25 22:53:00.000 084 32359.20 38.50 4547.30 99999.90 2009-03-25 22:54:00.000 084 32358.90 38.30 4547.20 99999.90 2009-03-25 22:55:00.000 084 32358.60 38.30 4547.20 99999.90 2009-03-25 22:56:00.000 084 32358.30 38.30 4547.20 99999.90 2009-03-25 22:57:00.000 084 32358.10 38.30 4547.10 99999.90 2009-03-25 22:58:00.000 084 32357.80 38.30 4547.10 99999.90 2009-03-25 22:59:00.000 084 32357.70 38.40 4547.00 99999.90 2009-03-25 23:00:00.000 084 32357.80 38.50 4547.00 99999.90 2009-03-25 23:01:00.000 084 32357.80 38.50 4547.00 99999.90 2009-03-25 23:02:00.000 084 32357.60 38.60 4546.90 99999.90 2009-03-25 23:03:00.000 084 32357.50 38.60 4546.90 99999.90 2009-03-25 23:04:00.000 084 32357.40 38.50 4546.80 99999.90 2009-03-25 23:05:00.000 084 32357.20 38.50 4546.80 99999.90 2009-03-25 23:06:00.000 084 32357.00 38.40 4546.80 99999.90 2009-03-25 23:07:00.000 084 32356.90 38.30 4546.70 99999.90 2009-03-25 23:08:00.000 084 32356.70 38.30 4546.70 99999.90 2009-03-25 23:09:00.000 084 32356.70 38.20 4546.70 99999.90 2009-03-25 23:10:00.000 084 32356.60 38.20 4546.60 99999.90 2009-03-25 23:11:00.000 084 32356.60 38.20 4546.60 99999.90 2009-03-25 23:12:00.000 084 32356.40 38.30 4546.50 99999.90 2009-03-25 23:13:00.000 084 32356.60 38.30 4546.50 99999.90 2009-03-25 23:14:00.000 084 32356.60 38.20 4546.50 99999.90 2009-03-25 23:15:00.000 084 32356.50 38.10 4546.40 99999.90 2009-03-25 23:16:00.000 084 32356.60 38.10 4546.30 99999.90 2009-03-25 23:17:00.000 084 32356.80 37.90 4546.20 99999.90 2009-03-25 23:18:00.000 084 32357.00 37.90 4546.20 99999.90 2009-03-25 23:19:00.000 084 32357.20 37.80 4546.10 99999.90 2009-03-25 23:20:00.000 084 32357.30 37.80 4546.10 99999.90 2009-03-25 23:21:00.000 084 32357.40 37.80 4546.00 99999.90 2009-03-25 23:22:00.000 084 32357.30 37.70 4545.90 99999.90 2009-03-25 23:23:00.000 084 32357.40 37.70 4545.90 99999.90 2009-03-25 23:24:00.000 084 32357.40 37.60 4545.80 99999.90 2009-03-25 23:25:00.000 084 32357.40 37.60 4545.80 99999.90 2009-03-25 23:26:00.000 084 32357.20 37.60 4545.70 99999.90 2009-03-25 23:27:00.000 084 32356.90 37.70 4545.80 99999.90 2009-03-25 23:28:00.000 084 32356.50 37.70 4545.70 99999.90 2009-03-25 23:29:00.000 084 32356.30 37.70 4545.70 99999.90 2009-03-25 23:30:00.000 084 32356.20 37.70 4545.70 99999.90 2009-03-25 23:31:00.000 084 32356.10 37.60 4545.70 99999.90 2009-03-25 23:32:00.000 084 32356.10 37.40 4545.60 99999.90 2009-03-25 23:33:00.000 084 32356.10 37.30 4545.50 99999.90 2009-03-25 23:34:00.000 084 32356.20 37.30 4545.60 99999.90 2009-03-25 23:35:00.000 084 32356.10 37.30 4545.50 99999.90 2009-03-25 23:36:00.000 084 32356.20 37.30 4545.50 99999.90 2009-03-25 23:37:00.000 084 32356.40 37.20 4545.40 99999.90 2009-03-25 23:38:00.000 084 32356.40 37.20 4545.40 99999.90 2009-03-25 23:39:00.000 084 32356.40 37.00 4545.30 99999.90 2009-03-25 23:40:00.000 084 32356.40 36.90 4545.30 99999.90 2009-03-25 23:41:00.000 084 32356.50 36.80 4545.30 99999.90 2009-03-25 23:42:00.000 084 32356.60 36.70 4545.20 99999.90 2009-03-25 23:43:00.000 084 32356.60 36.60 4545.20 99999.90 2009-03-25 23:44:00.000 084 32356.60 36.60 4545.20 99999.90 2009-03-25 23:45:00.000 084 32356.80 36.50 4545.20 99999.90 2009-03-25 23:46:00.000 084 32356.90 36.50 4545.10 99999.90 2009-03-25 23:47:00.000 084 32357.20 36.40 4545.10 99999.90 2009-03-25 23:48:00.000 084 32357.30 36.30 4545.10 99999.90 2009-03-25 23:49:00.000 084 32357.40 36.30 4545.00 99999.90 2009-03-25 23:50:00.000 084 32357.40 36.20 4545.00 99999.90 2009-03-25 23:51:00.000 084 32357.50 36.10 4545.00 99999.90 2009-03-25 23:52:00.000 084 32357.40 36.00 4544.90 99999.90 2009-03-25 23:53:00.000 084 32357.30 35.90 4544.90 99999.90 2009-03-25 23:54:00.000 084 32357.30 35.90 4544.90 99999.90 2009-03-25 23:55:00.000 084 32357.30 35.80 4544.90 99999.90 2009-03-25 23:56:00.000 084 32357.40 35.80 4544.80 99999.90 2009-03-25 23:57:00.000 084 32357.40 35.80 4544.80 99999.90 2009-03-25 23:58:00.000 084 32357.50 35.80 4544.70 99999.90 2009-03-25 23:59:00.000 084 32357.50 35.70 4544.80 99999.90