Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-28 00:00:00.000 087 32357.10 39.60 4547.30 32673.60 2009-03-28 00:01:00.000 087 32357.00 39.70 4547.30 32673.40 2009-03-28 00:02:00.000 087 32357.20 39.70 4547.30 32673.60 2009-03-28 00:03:00.000 087 32357.20 39.60 4547.30 32673.70 2009-03-28 00:04:00.000 087 32357.10 39.50 4547.20 32673.50 2009-03-28 00:05:00.000 087 32356.80 39.30 4547.20 32673.20 2009-03-28 00:06:00.000 087 32356.50 39.30 4547.20 32673.00 2009-03-28 00:07:00.000 087 32356.30 39.10 4547.20 32672.80 2009-03-28 00:08:00.000 087 32356.30 39.00 4547.10 32672.70 2009-03-28 00:09:00.000 087 32356.10 38.80 4547.00 32672.50 2009-03-28 00:10:00.000 087 32355.90 38.80 4547.00 32672.40 2009-03-28 00:11:00.000 087 32355.60 38.80 4547.10 32672.00 2009-03-28 00:12:00.000 087 32355.50 38.70 4547.00 32671.90 2009-03-28 00:13:00.000 087 32355.20 38.70 4547.00 32671.60 2009-03-28 00:14:00.000 087 32355.20 38.60 4546.90 32671.70 2009-03-28 00:15:00.000 087 32355.10 38.60 4546.90 32671.40 2009-03-28 00:16:00.000 087 32355.10 38.50 4546.90 32671.50 2009-03-28 00:17:00.000 087 32355.10 38.40 4546.80 32671.50 2009-03-28 00:18:00.000 087 32355.10 38.20 4546.80 32671.40 2009-03-28 00:19:00.000 087 32355.00 38.10 4546.80 32671.40 2009-03-28 00:20:00.000 087 32354.90 38.20 4546.70 32671.20 2009-03-28 00:21:00.000 087 32355.00 38.20 4546.70 32671.40 2009-03-28 00:22:00.000 087 32354.80 38.40 4546.60 32671.10 2009-03-28 00:23:00.000 087 32354.60 38.30 4546.60 32671.00 2009-03-28 00:24:00.000 087 32354.50 38.10 4546.50 32670.80 2009-03-28 00:25:00.000 087 32354.50 38.10 4546.50 32670.80 2009-03-28 00:26:00.000 087 32354.60 38.10 4546.50 32671.00 2009-03-28 00:27:00.000 087 32354.50 37.90 4546.50 32670.80 2009-03-28 00:28:00.000 087 32354.70 37.90 4546.40 32670.90 2009-03-28 00:29:00.000 087 32354.80 37.70 4546.30 32671.00 2009-03-28 00:30:00.000 087 32355.10 37.50 4546.20 32671.20 2009-03-28 00:31:00.000 087 32355.50 37.30 4546.30 32671.80 2009-03-28 00:32:00.000 087 32355.70 37.00 4546.10 32671.90 2009-03-28 00:33:00.000 087 32356.10 36.70 4546.00 32672.30 2009-03-28 00:34:00.000 087 32356.00 36.60 4545.90 32672.20 2009-03-28 00:35:00.000 087 32356.00 36.40 4545.80 32672.20 2009-03-28 00:36:00.000 087 32356.20 36.30 4545.70 32672.50 2009-03-28 00:37:00.000 087 32356.20 36.40 4545.50 32672.40 2009-03-28 00:38:00.000 087 32356.10 36.50 4545.50 32672.30 2009-03-28 00:39:00.000 087 32356.30 36.90 4545.30 32672.50 2009-03-28 00:40:00.000 087 32356.50 37.10 4545.20 32672.60 2009-03-28 00:41:00.000 087 32356.60 37.50 4545.20 32672.80 2009-03-28 00:42:00.000 087 32356.50 37.70 4545.20 32672.80 2009-03-28 00:43:00.000 087 32356.40 37.70 4545.20 32672.60 2009-03-28 00:44:00.000 087 32356.20 37.70 4545.20 32672.40 2009-03-28 00:45:00.000 087 32355.90 37.70 4545.20 32672.10 2009-03-28 00:46:00.000 087 32355.70 37.60 4545.30 32671.80 2009-03-28 00:47:00.000 087 32355.60 37.50 4545.30 32671.80 2009-03-28 00:48:00.000 087 32355.70 37.50 4545.30 32671.80 2009-03-28 00:49:00.000 087 32355.70 37.40 4545.30 32671.80 2009-03-28 00:50:00.000 087 32355.80 37.40 4545.30 32672.00 2009-03-28 00:51:00.000 087 32355.80 37.30 4545.30 32672.00 2009-03-28 00:52:00.000 087 32355.70 37.30 4545.30 32671.80 2009-03-28 00:53:00.000 087 32355.60 37.20 4545.20 32671.80 2009-03-28 00:54:00.000 087 32355.60 37.10 4545.20 32671.80 2009-03-28 00:55:00.000 087 32355.70 37.10 4545.20 32671.80 2009-03-28 00:56:00.000 087 32355.70 37.10 4545.20 32671.80 2009-03-28 00:57:00.000 087 32355.60 37.20 4545.10 32671.70 2009-03-28 00:58:00.000 087 32355.40 37.30 4545.10 32671.20 2009-03-28 00:59:00.000 087 32355.30 37.50 4545.10 99999.90 2009-03-28 01:00:00.000 087 32355.20 37.50 4545.10 99999.90 2009-03-28 01:01:00.000 087 32355.10 37.50 4545.10 99999.90 2009-03-28 01:02:00.000 087 32354.70 37.40 4545.10 99999.90 2009-03-28 01:03:00.000 087 32354.30 37.30 4545.10 99999.90 2009-03-28 01:04:00.000 087 32354.00 37.20 4545.10 99999.90 2009-03-28 01:05:00.000 087 32353.50 37.30 4545.10 99999.90 2009-03-28 01:06:00.000 087 32353.30 37.40 4545.20 99999.90 2009-03-28 01:07:00.000 087 32353.20 37.50 4545.20 99999.90 2009-03-28 01:08:00.000 087 32353.20 37.40 4545.20 99999.90 2009-03-28 01:09:00.000 087 32353.30 37.40 4545.20 99999.90 2009-03-28 01:10:00.000 087 32353.40 37.50 4545.20 99999.90 2009-03-28 01:11:00.000 087 32353.60 37.30 4545.10 99999.90 2009-03-28 01:12:00.000 087 32353.60 37.30 4545.10 99999.90 2009-03-28 01:13:00.000 087 32353.70 37.30 4545.10 99999.90 2009-03-28 01:14:00.000 087 32354.10 37.30 4545.20 99999.90 2009-03-28 01:15:00.000 087 32354.20 37.20 4545.10 99999.90 2009-03-28 01:16:00.000 087 32354.60 37.20 4545.00 99999.90 2009-03-28 01:17:00.000 087 32355.10 37.10 4545.10 99999.90 2009-03-28 01:18:00.000 087 32355.50 37.00 4545.00 99999.90 2009-03-28 01:19:00.000 087 32356.10 37.00 4544.90 99999.90 2009-03-28 01:20:00.000 087 32356.30 36.90 4544.90 99999.90 2009-03-28 01:21:00.000 087 32356.50 36.90 4544.90 99999.90 2009-03-28 01:22:00.000 087 32356.60 36.80 4544.80 99999.90 2009-03-28 01:23:00.000 087 32356.60 36.80 4544.80 99999.90 2009-03-28 01:24:00.000 087 32356.80 36.80 4544.70 99999.90 2009-03-28 01:25:00.000 087 32356.70 37.00 4544.70 99999.90 2009-03-28 01:26:00.000 087 32356.40 37.00 4544.70 99999.90 2009-03-28 01:27:00.000 087 32356.30 36.90 4544.70 99999.90 2009-03-28 01:28:00.000 087 32356.00 36.90 4544.70 99999.90 2009-03-28 01:29:00.000 087 32355.90 36.80 4544.80 99999.90 2009-03-28 01:30:00.000 087 32355.90 36.80 4544.80 99999.90 2009-03-28 01:31:00.000 087 32355.80 36.80 4544.80 99999.90 2009-03-28 01:32:00.000 087 32356.00 36.80 4544.80 99999.90 2009-03-28 01:33:00.000 087 32356.00 36.90 4544.80 99999.90 2009-03-28 01:34:00.000 087 32356.00 37.00 4544.90 99999.90 2009-03-28 01:35:00.000 087 32356.00 37.10 4544.90 99999.90 2009-03-28 01:36:00.000 087 32355.90 37.10 4544.90 99999.90 2009-03-28 01:37:00.000 087 32355.90 37.00 4544.90 99999.90 2009-03-28 01:38:00.000 087 32356.00 37.00 4544.90 99999.90 2009-03-28 01:39:00.000 087 32356.00 36.90 4545.00 99999.90 2009-03-28 01:40:00.000 087 32356.10 36.90 4544.90 99999.90 2009-03-28 01:41:00.000 087 32356.20 36.90 4544.90 99999.90 2009-03-28 01:42:00.000 087 32356.30 36.90 4544.90 99999.90 2009-03-28 01:43:00.000 087 32356.20 37.00 4544.90 99999.90 2009-03-28 01:44:00.000 087 32356.20 36.90 4544.90 32672.20 2009-03-28 01:45:00.000 087 32356.00 37.00 4544.90 32672.10 2009-03-28 01:46:00.000 087 32355.80 37.10 4544.90 32671.80 2009-03-28 01:47:00.000 087 32355.70 37.30 4545.00 32671.70 2009-03-28 01:48:00.000 087 32355.80 37.40 4545.00 32671.80 2009-03-28 01:49:00.000 087 32355.80 37.50 4545.00 32671.80 2009-03-28 01:50:00.000 087 32355.80 37.50 4545.10 32671.80 2009-03-28 01:51:00.000 087 32355.80 37.50 4545.10 32671.80 2009-03-28 01:52:00.000 087 32355.80 37.50 4545.20 32671.80 2009-03-28 01:53:00.000 087 32355.80 37.50 4545.20 32671.80 2009-03-28 01:54:00.000 087 32355.80 37.40 4545.20 32671.80 2009-03-28 01:55:00.000 087 32355.70 37.30 4545.20 32671.80 2009-03-28 01:56:00.000 087 32355.60 37.20 4545.30 32671.70 2009-03-28 01:57:00.000 087 32355.50 37.10 4545.30 32671.50 2009-03-28 01:58:00.000 087 32355.50 37.20 4545.30 32671.50 2009-03-28 01:59:00.000 087 32355.30 37.10 4545.30 32671.30 2009-03-28 02:00:00.000 087 32355.20 37.20 4545.30 32671.30 2009-03-28 02:01:00.000 087 32355.00 37.20 4545.30 32671.10 2009-03-28 02:02:00.000 087 32355.00 37.30 4545.30 32671.00 2009-03-28 02:03:00.000 087 32354.90 37.10 4545.30 32670.90 2009-03-28 02:04:00.000 087 32354.90 37.10 4545.40 32670.90 2009-03-28 02:05:00.000 087 32354.90 37.00 4545.30 32671.00 2009-03-28 02:06:00.000 087 32354.90 36.90 4545.30 32671.10 2009-03-28 02:07:00.000 087 32355.00 36.90 4545.30 32671.10 2009-03-28 02:08:00.000 087 32355.20 36.80 4545.30 32671.30 2009-03-28 02:09:00.000 087 32355.30 36.60 4545.30 32671.40 2009-03-28 02:10:00.000 087 32355.50 36.50 4545.30 32671.60 2009-03-28 02:11:00.000 087 32355.50 36.40 4545.30 32671.60 2009-03-28 02:12:00.000 087 32355.60 36.30 4545.20 32671.60 2009-03-28 02:13:00.000 087 32355.60 36.30 4545.20 32671.70 2009-03-28 02:14:00.000 087 32355.60 36.10 4545.10 32671.70 2009-03-28 02:15:00.000 087 32355.50 36.00 4545.10 32671.60 2009-03-28 02:16:00.000 087 32355.40 36.00 4545.10 32671.40 2009-03-28 02:17:00.000 087 32355.30 35.90 4545.10 32671.30 2009-03-28 02:18:00.000 087 32355.10 36.00 4545.00 32671.10 2009-03-28 02:19:00.000 087 32354.90 36.20 4545.00 32670.90 2009-03-28 02:20:00.000 087 32354.30 36.50 4544.90 32670.50 2009-03-28 02:21:00.000 087 32354.10 36.60 4545.00 32670.10 2009-03-28 02:22:00.000 087 32353.70 36.70 4545.00 32669.80 2009-03-28 02:23:00.000 087 32353.70 36.60 4545.10 32669.70 2009-03-28 02:24:00.000 087 32353.60 36.50 4545.10 32669.70 2009-03-28 02:25:00.000 087 32353.80 36.20 4545.10 32669.80 2009-03-28 02:26:00.000 087 32354.00 36.00 4545.10 32670.00 2009-03-28 02:27:00.000 087 32354.20 35.70 4545.10 32670.30 2009-03-28 02:28:00.000 087 32354.50 35.50 4545.10 32670.50 2009-03-28 02:29:00.000 087 32354.70 35.50 4545.10 32670.70 2009-03-28 02:30:00.000 087 32354.90 35.50 4545.00 32670.90 2009-03-28 02:31:00.000 087 32354.90 35.60 4544.90 32670.90 2009-03-28 02:32:00.000 087 32354.70 35.70 4544.90 32670.80 2009-03-28 02:33:00.000 087 32354.60 35.90 4544.90 32670.60 2009-03-28 02:34:00.000 087 32354.40 36.00 4544.80 32670.40 2009-03-28 02:35:00.000 087 32354.20 36.10 4544.80 32670.30 2009-03-28 02:36:00.000 087 32354.00 36.10 4544.90 32670.10 2009-03-28 02:37:00.000 087 32353.70 36.10 4544.90 32669.70 2009-03-28 02:38:00.000 087 32353.50 36.00 4544.90 32669.60 2009-03-28 02:39:00.000 087 32353.30 36.00 4544.90 32669.40 2009-03-28 02:40:00.000 087 32353.40 36.00 4544.90 32669.40 2009-03-28 02:41:00.000 087 32353.50 36.10 4545.00 32669.50 2009-03-28 02:42:00.000 087 32353.60 36.10 4545.00 32669.70 2009-03-28 02:43:00.000 087 32353.80 36.10 4545.00 32669.80 2009-03-28 02:44:00.000 087 32353.90 36.00 4545.00 32670.10 2009-03-28 02:45:00.000 087 32354.20 36.00 4545.00 32670.20 2009-03-28 02:46:00.000 087 32354.10 36.00 4545.00 32670.30 2009-03-28 02:47:00.000 087 32354.30 36.00 4545.00 32670.40 2009-03-28 02:48:00.000 087 32354.30 36.20 4545.00 32670.40 2009-03-28 02:49:00.000 087 32354.40 36.20 4545.10 32670.40 2009-03-28 02:50:00.000 087 32354.30 36.30 4545.00 32670.40 2009-03-28 02:51:00.000 087 32354.30 36.20 4545.10 32670.40 2009-03-28 02:52:00.000 087 32354.40 36.20 4545.10 32670.40 2009-03-28 02:53:00.000 087 32354.50 36.10 4545.10 32670.50 2009-03-28 02:54:00.000 087 32354.60 36.00 4545.10 32670.70 2009-03-28 02:55:00.000 087 32354.70 35.90 4545.10 32670.80 2009-03-28 02:56:00.000 087 32354.80 35.90 4545.10 32670.80 2009-03-28 02:57:00.000 087 32354.80 35.90 4545.10 32670.80 2009-03-28 02:58:00.000 087 32354.70 36.00 4545.10 32670.80 2009-03-28 02:59:00.000 087 32354.70 36.00 4545.10 32670.80 2009-03-28 03:00:00.000 087 32354.80 36.00 4545.10 32670.80 2009-03-28 03:01:00.000 087 32354.90 35.90 4545.10 32670.90 2009-03-28 03:02:00.000 087 32355.10 35.90 4545.10 32671.20 2009-03-28 03:03:00.000 087 32355.30 35.80 4545.10 32671.30 2009-03-28 03:04:00.000 087 32355.50 35.80 4545.10 32671.60 2009-03-28 03:05:00.000 087 32355.60 35.70 4545.10 32671.70 2009-03-28 03:06:00.000 087 32355.80 35.70 4545.10 32671.80 2009-03-28 03:07:00.000 087 32355.80 35.70 4545.00 32671.90 2009-03-28 03:08:00.000 087 32355.80 35.80 4545.10 32671.90 2009-03-28 03:09:00.000 087 32355.80 35.80 4545.00 32671.90 2009-03-28 03:10:00.000 087 32355.80 35.90 4545.00 32671.90 2009-03-28 03:11:00.000 087 32355.90 36.10 4545.10 32672.00 2009-03-28 03:12:00.000 087 32355.90 36.00 4545.10 32672.00 2009-03-28 03:13:00.000 087 32356.00 36.10 4545.10 32672.00 2009-03-28 03:14:00.000 087 32356.00 36.10 4545.10 32672.00 2009-03-28 03:15:00.000 087 32356.00 36.10 4545.10 32672.00 2009-03-28 03:16:00.000 087 32356.00 36.00 4545.20 32672.10 2009-03-28 03:17:00.000 087 32355.90 36.00 4545.20 32672.00 2009-03-28 03:18:00.000 087 32356.00 36.00 4545.20 32672.00 2009-03-28 03:19:00.000 087 32356.00 35.90 4545.20 32672.10 2009-03-28 03:20:00.000 087 32356.10 35.80 4545.20 32672.20 2009-03-28 03:21:00.000 087 32356.00 35.80 4545.30 32672.10 2009-03-28 03:22:00.000 087 32356.00 35.90 4545.30 32672.10 2009-03-28 03:23:00.000 087 32356.10 35.90 4545.30 32672.20 2009-03-28 03:24:00.000 087 32356.20 35.80 4545.30 32672.20 2009-03-28 03:25:00.000 087 32356.10 35.70 4545.30 32672.20 2009-03-28 03:26:00.000 087 32356.00 35.80 4545.30 32672.10 2009-03-28 03:27:00.000 087 32355.80 35.90 4545.30 32672.00 2009-03-28 03:28:00.000 087 32355.60 35.90 4545.30 32671.80 2009-03-28 03:29:00.000 087 32355.60 35.90 4545.30 32671.70 2009-03-28 03:30:00.000 087 32355.60 35.80 4545.30 32671.70 2009-03-28 03:31:00.000 087 32355.50 35.80 4545.30 32671.60 2009-03-28 03:32:00.000 087 32355.50 35.70 4545.30 32671.60 2009-03-28 03:33:00.000 087 32355.50 35.70 4545.30 32671.60 2009-03-28 03:34:00.000 087 32355.50 35.60 4545.30 32671.60 2009-03-28 03:35:00.000 087 32355.60 35.40 4545.40 32671.70 2009-03-28 03:36:00.000 087 32355.60 35.40 4545.40 32671.70 2009-03-28 03:37:00.000 087 32355.60 35.40 4545.40 32671.70 2009-03-28 03:38:00.000 087 32355.60 35.30 4545.30 32671.60 2009-03-28 03:39:00.000 087 32355.60 35.30 4545.30 32671.70 2009-03-28 03:40:00.000 087 32355.70 35.30 4545.30 32671.80 2009-03-28 03:41:00.000 087 32355.70 35.30 4545.20 32671.80 2009-03-28 03:42:00.000 087 32355.80 35.30 4545.30 32671.90 2009-03-28 03:43:00.000 087 32355.90 35.30 4545.20 32672.00 2009-03-28 03:44:00.000 087 32356.00 35.30 4545.30 32672.00 2009-03-28 03:45:00.000 087 32356.00 35.40 4545.30 32672.00 2009-03-28 03:46:00.000 087 32356.00 35.40 4545.30 32672.00 2009-03-28 03:47:00.000 087 32356.00 35.50 4545.30 32672.10 2009-03-28 03:48:00.000 087 32356.10 35.60 4545.30 32672.10 2009-03-28 03:49:00.000 087 32356.20 35.60 4545.40 32672.20 2009-03-28 03:50:00.000 087 32356.30 35.60 4545.30 32672.20 2009-03-28 03:51:00.000 087 32356.20 35.60 4545.40 32672.30 2009-03-28 03:52:00.000 087 32356.30 35.70 4545.30 32672.30 2009-03-28 03:53:00.000 087 32356.20 35.60 4545.40 32672.20 2009-03-28 03:54:00.000 087 32356.20 35.60 4545.50 32672.20 2009-03-28 03:55:00.000 087 32356.20 35.50 4545.50 32672.20 2009-03-28 03:56:00.000 087 32356.20 35.40 4545.50 32672.20 2009-03-28 03:57:00.000 087 32356.20 35.40 4545.50 32672.20 2009-03-28 03:58:00.000 087 32356.30 35.40 4545.50 32672.30 2009-03-28 03:59:00.000 087 32356.30 35.30 4545.50 32672.40 2009-03-28 04:00:00.000 087 32356.40 35.30 4545.50 32672.50 2009-03-28 04:01:00.000 087 32356.50 35.30 4545.50 32672.60 2009-03-28 04:02:00.000 087 32356.60 35.30 4545.50 32672.60 2009-03-28 04:03:00.000 087 32356.80 35.30 4545.50 32672.80 2009-03-28 04:04:00.000 087 32356.80 35.30 4545.50 32672.80 2009-03-28 04:05:00.000 087 32356.80 35.30 4545.50 32672.80 2009-03-28 04:06:00.000 087 32356.90 35.30 4545.50 32672.90 2009-03-28 04:07:00.000 087 32356.80 35.30 4545.50 32672.80 2009-03-28 04:08:00.000 087 32356.80 35.30 4545.50 32672.90 2009-03-28 04:09:00.000 087 32356.90 35.30 4545.60 32672.90 2009-03-28 04:10:00.000 087 32357.00 35.30 4545.50 32673.00 2009-03-28 04:11:00.000 087 32357.00 35.30 4545.60 32673.00 2009-03-28 04:12:00.000 087 32357.10 35.30 4545.60 32673.10 2009-03-28 04:13:00.000 087 32357.10 35.30 4545.60 32673.10 2009-03-28 04:14:00.000 087 32357.00 35.30 4545.60 32673.00 2009-03-28 04:15:00.000 087 32357.00 35.30 4545.60 32673.00 2009-03-28 04:16:00.000 087 32357.00 35.30 4545.60 32673.00 2009-03-28 04:17:00.000 087 32357.10 35.40 4545.70 32673.00 2009-03-28 04:18:00.000 087 32357.10 35.30 4545.70 32673.20 2009-03-28 04:19:00.000 087 32357.20 35.30 4545.70 32673.10 2009-03-28 04:20:00.000 087 32357.20 35.30 4545.70 32673.20 2009-03-28 04:21:00.000 087 32357.20 35.20 4545.60 32673.20 2009-03-28 04:22:00.000 087 32357.20 35.10 4545.60 32673.30 2009-03-28 04:23:00.000 087 32357.20 35.10 4545.70 32673.20 2009-03-28 04:24:00.000 087 32357.30 35.10 4545.60 32673.30 2009-03-28 04:25:00.000 087 32357.30 35.10 4545.60 32673.40 2009-03-28 04:26:00.000 087 32357.40 35.10 4545.60 32673.40 2009-03-28 04:27:00.000 087 32357.40 35.20 4545.70 32673.40 2009-03-28 04:28:00.000 087 32357.40 35.30 4545.60 32673.40 2009-03-28 04:29:00.000 087 32357.50 35.50 4545.70 32673.40 2009-03-28 04:30:00.000 087 32357.40 35.60 4545.60 32673.40 2009-03-28 04:31:00.000 087 32357.40 35.70 4545.70 32673.40 2009-03-28 04:32:00.000 087 32357.50 35.90 4545.70 32673.40 2009-03-28 04:33:00.000 087 32357.60 35.90 4545.70 32673.50 2009-03-28 04:34:00.000 087 32357.50 36.00 4545.70 32673.50 2009-03-28 04:35:00.000 087 32357.50 36.10 4545.70 32673.50 2009-03-28 04:36:00.000 087 32357.60 36.10 4545.90 32673.50 2009-03-28 04:37:00.000 087 32357.60 36.20 4545.90 32673.50 2009-03-28 04:38:00.000 087 32357.60 36.20 4546.00 32673.50 2009-03-28 04:39:00.000 087 32357.50 36.10 4546.00 32673.50 2009-03-28 04:40:00.000 087 32357.60 36.20 4546.00 32673.60 2009-03-28 04:41:00.000 087 32357.60 36.30 4546.10 32673.60 2009-03-28 04:42:00.000 087 32357.50 36.30 4546.10 32673.60 2009-03-28 04:43:00.000 087 32357.60 36.20 4546.20 32673.70 2009-03-28 04:44:00.000 087 32357.70 36.20 4546.20 32673.70 2009-03-28 04:45:00.000 087 32357.70 36.20 4546.20 32673.80 2009-03-28 04:46:00.000 087 32357.50 36.00 4546.30 32673.60 2009-03-28 04:47:00.000 087 32357.40 35.90 4546.30 32673.50 2009-03-28 04:48:00.000 087 32357.40 35.90 4546.30 32673.50 2009-03-28 04:49:00.000 087 32357.30 36.00 4546.30 32673.40 2009-03-28 04:50:00.000 087 32357.40 35.90 4546.30 32673.50 2009-03-28 04:51:00.000 087 32357.50 35.80 4546.30 32673.60 2009-03-28 04:52:00.000 087 32357.70 35.70 4546.30 32673.80 2009-03-28 04:53:00.000 087 32357.80 35.70 4546.30 32673.90 2009-03-28 04:54:00.000 087 32357.80 35.70 4546.30 32674.00 2009-03-28 04:55:00.000 087 32357.90 35.60 4546.30 32674.00 2009-03-28 04:56:00.000 087 32358.00 35.60 4546.30 32674.10 2009-03-28 04:57:00.000 087 32358.00 35.60 4546.30 32674.10 2009-03-28 04:58:00.000 087 32358.00 35.70 4546.30 32674.10 2009-03-28 04:59:00.000 087 32358.10 35.80 4546.20 32674.20 2009-03-28 05:00:00.000 087 32358.00 35.90 4546.20 32674.00 2009-03-28 05:01:00.000 087 32357.90 35.90 4546.20 32674.00 2009-03-28 05:02:00.000 087 32358.00 36.00 4546.30 32674.00 2009-03-28 05:03:00.000 087 32358.00 36.10 4546.20 32674.00 2009-03-28 05:04:00.000 087 32358.00 36.10 4546.30 32674.00 2009-03-28 05:05:00.000 087 32357.90 36.00 4546.20 32674.00 2009-03-28 05:06:00.000 087 32358.00 35.90 4546.30 32674.00 2009-03-28 05:07:00.000 087 32358.00 36.00 4546.30 32674.10 2009-03-28 05:08:00.000 087 32358.00 36.00 4546.40 32674.10 2009-03-28 05:09:00.000 087 32358.00 36.10 4546.40 32674.00 2009-03-28 05:10:00.000 087 32358.00 36.20 4546.40 32674.10 2009-03-28 05:11:00.000 087 32358.10 36.30 4546.50 32674.20 2009-03-28 05:12:00.000 087 32358.20 36.40 4546.40 32674.30 2009-03-28 05:13:00.000 087 32358.40 36.50 4546.50 32674.40 2009-03-28 05:14:00.000 087 32358.50 36.40 4546.50 32674.60 2009-03-28 05:15:00.000 087 32358.60 36.40 4546.50 32674.60 2009-03-28 05:16:00.000 087 32358.60 36.40 4546.50 32674.60 2009-03-28 05:17:00.000 087 32358.40 36.30 4546.60 32674.50 2009-03-28 05:18:00.000 087 32358.40 36.30 4546.70 32674.40 2009-03-28 05:19:00.000 087 32358.30 36.30 4546.60 32674.40 2009-03-28 05:20:00.000 087 32358.10 36.30 4546.60 32674.20 2009-03-28 05:21:00.000 087 32358.10 36.30 4546.60 32674.20 2009-03-28 05:22:00.000 087 32358.10 36.40 4546.60 32674.20 2009-03-28 05:23:00.000 087 32358.10 36.40 4546.60 99999.90 2009-03-28 05:24:00.000 087 32358.20 36.30 4546.60 99999.90 2009-03-28 05:25:00.000 087 32358.20 36.40 4546.60 99999.90 2009-03-28 05:26:00.000 087 32358.30 36.40 4546.60 99999.90 2009-03-28 05:27:00.000 087 32358.20 36.30 4546.60 99999.90 2009-03-28 05:28:00.000 087 32358.30 36.40 4546.60 99999.90 2009-03-28 05:29:00.000 087 32358.30 36.50 4546.60 99999.90 2009-03-28 05:30:00.000 087 32358.20 36.60 4546.60 99999.90 2009-03-28 05:31:00.000 087 32358.20 36.50 4546.50 99999.90 2009-03-28 05:32:00.000 087 32358.20 36.50 4546.50 99999.90 2009-03-28 05:33:00.000 087 32358.20 36.50 4546.50 99999.90 2009-03-28 05:34:00.000 087 32358.30 36.40 4546.50 99999.90 2009-03-28 05:35:00.000 087 32358.30 36.40 4546.60 99999.90 2009-03-28 05:36:00.000 087 32358.40 36.50 4546.60 99999.90 2009-03-28 05:37:00.000 087 32358.30 36.50 4546.60 99999.90 2009-03-28 05:38:00.000 087 32358.30 36.50 4546.50 99999.90 2009-03-28 05:39:00.000 087 32358.30 36.50 4546.60 99999.90 2009-03-28 05:40:00.000 087 32358.30 36.40 4546.60 99999.90 2009-03-28 05:41:00.000 087 32358.40 36.40 4546.60 99999.90 2009-03-28 05:42:00.000 087 32358.60 36.40 4546.70 99999.90 2009-03-28 05:43:00.000 087 32358.70 36.50 4546.60 99999.90 2009-03-28 05:44:00.000 087 32358.80 36.60 4546.60 99999.90 2009-03-28 05:45:00.000 087 32358.80 36.60 4546.60 99999.90 2009-03-28 05:46:00.000 087 32358.70 36.70 4546.60 99999.90 2009-03-28 05:47:00.000 087 32358.70 36.80 4546.70 99999.90 2009-03-28 05:48:00.000 087 32358.70 36.70 4546.60 99999.90 2009-03-28 05:49:00.000 087 32358.80 36.70 4546.60 99999.90 2009-03-28 05:50:00.000 087 32358.90 36.70 4546.70 99999.90 2009-03-28 05:51:00.000 087 32358.90 36.80 4546.60 99999.90 2009-03-28 05:52:00.000 087 32359.00 36.90 4546.60 99999.90 2009-03-28 05:53:00.000 087 32359.00 36.90 4546.60 99999.90 2009-03-28 05:54:00.000 087 32359.00 36.90 4546.60 99999.90 2009-03-28 05:55:00.000 087 32359.00 37.00 4546.70 99999.90 2009-03-28 05:56:00.000 087 32359.00 37.20 4546.80 99999.90 2009-03-28 05:57:00.000 087 32358.90 37.30 4546.80 99999.90 2009-03-28 05:58:00.000 087 32358.60 37.50 4546.80 99999.90 2009-03-28 05:59:00.000 087 32358.40 37.60 4546.90 99999.90 2009-03-28 06:00:00.000 087 32358.10 37.70 4547.00 99999.90 2009-03-28 06:01:00.000 087 32357.80 37.80 4547.00 99999.90 2009-03-28 06:02:00.000 087 32357.70 37.80 4547.00 99999.90 2009-03-28 06:03:00.000 087 32357.80 37.80 4547.10 99999.90 2009-03-28 06:04:00.000 087 32357.70 37.70 4547.20 99999.90 2009-03-28 06:05:00.000 087 32357.70 37.60 4547.20 99999.90 2009-03-28 06:06:00.000 087 32357.70 37.60 4547.20 99999.90 2009-03-28 06:07:00.000 087 32357.70 37.50 4547.30 99999.90 2009-03-28 06:08:00.000 087 32357.70 37.50 4547.30 99999.90 2009-03-28 06:09:00.000 087 32357.80 37.50 4547.30 99999.90 2009-03-28 06:10:00.000 087 32357.80 37.50 4547.30 99999.90 2009-03-28 06:11:00.000 087 32357.90 37.60 4547.40 99999.90 2009-03-28 06:12:00.000 087 32357.90 37.60 4547.30 99999.90 2009-03-28 06:13:00.000 087 32357.90 37.50 4547.40 99999.90 2009-03-28 06:14:00.000 087 32358.00 37.40 4547.40 99999.90 2009-03-28 06:15:00.000 087 32358.00 37.30 4547.40 99999.90 2009-03-28 06:16:00.000 087 32357.90 37.30 4547.40 99999.90 2009-03-28 06:17:00.000 087 32357.80 37.30 4547.40 99999.90 2009-03-28 06:18:00.000 087 32357.80 37.30 4547.40 99999.90 2009-03-28 06:19:00.000 087 32357.70 37.30 4547.40 99999.90 2009-03-28 06:20:00.000 087 32357.60 37.30 4547.40 99999.90 2009-03-28 06:21:00.000 087 32357.60 37.40 4547.40 99999.90 2009-03-28 06:22:00.000 087 32357.60 37.40 4547.40 99999.90 2009-03-28 06:23:00.000 087 32357.50 37.40 4547.40 99999.90 2009-03-28 06:24:00.000 087 32357.40 37.40 4547.40 99999.90 2009-03-28 06:25:00.000 087 32357.40 37.40 4547.40 99999.90 2009-03-28 06:26:00.000 087 32357.30 37.30 4547.40 99999.90 2009-03-28 06:27:00.000 087 32357.30 37.30 4547.40 99999.90 2009-03-28 06:28:00.000 087 32357.30 37.30 4547.40 99999.90 2009-03-28 06:29:00.000 087 32357.30 37.30 4547.40 99999.90 2009-03-28 06:30:00.000 087 32357.20 37.30 4547.40 99999.90 2009-03-28 06:31:00.000 087 32357.30 37.40 4547.30 99999.90 2009-03-28 06:32:00.000 087 32357.40 37.40 4547.30 99999.90 2009-03-28 06:33:00.000 087 32357.50 37.50 4547.40 99999.90 2009-03-28 06:34:00.000 087 32357.50 37.70 4547.40 99999.90 2009-03-28 06:35:00.000 087 32357.60 37.70 4547.40 99999.90 2009-03-28 06:36:00.000 087 32357.60 37.70 4547.30 99999.90 2009-03-28 06:37:00.000 087 32357.70 37.60 4547.30 99999.90 2009-03-28 06:38:00.000 087 32357.60 37.60 4547.30 99999.90 2009-03-28 06:39:00.000 087 32357.60 37.50 4547.30 99999.90 2009-03-28 06:40:00.000 087 32357.60 37.50 4547.30 99999.90 2009-03-28 06:41:00.000 087 32357.60 37.50 4547.30 99999.90 2009-03-28 06:42:00.000 087 32357.50 37.50 4547.30 99999.90 2009-03-28 06:43:00.000 087 32357.50 37.50 4547.30 99999.90 2009-03-28 06:44:00.000 087 32357.40 37.30 4547.20 99999.90 2009-03-28 06:45:00.000 087 32357.50 37.30 4547.30 99999.90 2009-03-28 06:46:00.000 087 32357.50 37.40 4547.20 99999.90 2009-03-28 06:47:00.000 087 32357.50 37.50 4547.20 99999.90 2009-03-28 06:48:00.000 087 32357.40 37.50 4547.20 99999.90 2009-03-28 06:49:00.000 087 32357.40 37.40 4547.20 99999.90 2009-03-28 06:50:00.000 087 32357.40 37.30 4547.20 99999.90 2009-03-28 06:51:00.000 087 32357.40 37.10 4547.10 99999.90 2009-03-28 06:52:00.000 087 32357.50 37.10 4547.10 99999.90 2009-03-28 06:53:00.000 087 32357.50 37.10 4547.00 99999.90 2009-03-28 06:54:00.000 087 32357.50 37.10 4546.90 99999.90 2009-03-28 06:55:00.000 087 32357.70 37.20 4546.90 99999.90 2009-03-28 06:56:00.000 087 32357.80 37.20 4546.90 99999.90 2009-03-28 06:57:00.000 087 32357.80 37.30 4546.90 99999.90 2009-03-28 06:58:00.000 087 32357.80 37.30 4546.80 99999.90 2009-03-28 06:59:00.000 087 32357.80 37.20 4546.70 99999.90 2009-03-28 07:00:00.000 087 32357.80 37.00 4546.70 99999.90 2009-03-28 07:01:00.000 087 32357.90 37.00 4546.70 99999.90 2009-03-28 07:02:00.000 087 32358.00 36.90 4546.60 99999.90 2009-03-28 07:03:00.000 087 32358.00 36.80 4546.60 99999.90 2009-03-28 07:04:00.000 087 32358.00 36.60 4546.50 99999.90 2009-03-28 07:05:00.000 087 32358.10 36.50 4546.50 99999.90 2009-03-28 07:06:00.000 087 32358.10 36.30 4546.40 99999.90 2009-03-28 07:07:00.000 087 32358.10 36.10 4546.30 99999.90 2009-03-28 07:08:00.000 087 32358.10 36.00 4546.20 99999.90 2009-03-28 07:09:00.000 087 32358.10 35.90 4546.10 99999.90 2009-03-28 07:10:00.000 087 32358.00 35.70 4546.00 99999.90 2009-03-28 07:11:00.000 087 32357.90 35.50 4546.00 99999.90 2009-03-28 07:12:00.000 087 32357.90 35.40 4546.00 99999.90 2009-03-28 07:13:00.000 087 32357.80 35.30 4545.90 99999.90 2009-03-28 07:14:00.000 087 32357.80 35.20 4545.80 99999.90 2009-03-28 07:15:00.000 087 32357.80 35.00 4545.80 99999.90 2009-03-28 07:16:00.000 087 32357.70 34.90 4545.70 99999.90 2009-03-28 07:17:00.000 087 32357.60 34.80 4545.70 99999.90 2009-03-28 07:18:00.000 087 32357.60 34.70 4545.60 99999.90 2009-03-28 07:19:00.000 087 32357.60 34.50 4545.60 99999.90 2009-03-28 07:20:00.000 087 32357.50 34.40 4545.60 99999.90 2009-03-28 07:21:00.000 087 32357.50 34.30 4545.50 99999.90 2009-03-28 07:22:00.000 087 32357.40 34.10 4545.60 99999.90 2009-03-28 07:23:00.000 087 32357.30 34.10 4545.50 99999.90 2009-03-28 07:24:00.000 087 32357.10 34.00 4545.60 99999.90 2009-03-28 07:25:00.000 087 32357.10 33.90 4545.60 99999.90 2009-03-28 07:26:00.000 087 32357.00 33.80 4545.60 99999.90 2009-03-28 07:27:00.000 087 32357.00 33.80 4545.60 99999.90 2009-03-28 07:28:00.000 087 32356.90 33.80 4545.60 99999.90 2009-03-28 07:29:00.000 087 32356.90 33.80 4545.60 99999.90 2009-03-28 07:30:00.000 087 32356.80 33.80 4545.60 99999.90 2009-03-28 07:31:00.000 087 32356.70 33.70 4545.70 99999.90 2009-03-28 07:32:00.000 087 32356.60 33.70 4545.70 99999.90 2009-03-28 07:33:00.000 087 32356.50 33.60 4545.80 99999.90 2009-03-28 07:34:00.000 087 32356.50 33.60 4545.90 99999.90 2009-03-28 07:35:00.000 087 32356.40 33.70 4545.80 99999.90 2009-03-28 07:36:00.000 087 32356.40 33.60 4545.80 99999.90 2009-03-28 07:37:00.000 087 32356.40 33.50 4545.90 99999.90 2009-03-28 07:38:00.000 087 32356.40 33.60 4545.90 99999.90 2009-03-28 07:39:00.000 087 32356.40 33.70 4545.90 99999.90 2009-03-28 07:40:00.000 087 32356.40 33.60 4546.00 99999.90 2009-03-28 07:41:00.000 087 32356.30 33.60 4546.00 99999.90 2009-03-28 07:42:00.000 087 32356.30 33.70 4546.00 99999.90 2009-03-28 07:43:00.000 087 32356.20 33.70 4546.00 99999.90 2009-03-28 07:44:00.000 087 32356.30 33.70 4546.00 99999.90 2009-03-28 07:45:00.000 087 32356.30 33.70 4546.00 99999.90 2009-03-28 07:46:00.000 087 32356.30 33.80 4546.10 99999.90 2009-03-28 07:47:00.000 087 32356.30 33.80 4546.10 99999.90 2009-03-28 07:48:00.000 087 32356.40 33.70 4546.10 99999.90 2009-03-28 07:49:00.000 087 32356.30 33.90 4546.20 99999.90 2009-03-28 07:50:00.000 087 32356.30 33.90 4546.10 99999.90 2009-03-28 07:51:00.000 087 32356.30 33.80 4546.10 99999.90 2009-03-28 07:52:00.000 087 32356.30 33.80 4546.10 99999.90 2009-03-28 07:53:00.000 087 32356.20 33.80 4546.10 99999.90 2009-03-28 07:54:00.000 087 32356.10 33.90 4546.10 99999.90 2009-03-28 07:55:00.000 087 32356.10 34.00 4546.10 99999.90 2009-03-28 07:56:00.000 087 32356.10 33.80 4546.10 99999.90 2009-03-28 07:57:00.000 087 32356.10 33.80 4546.00 99999.90 2009-03-28 07:58:00.000 087 32356.10 33.80 4546.00 99999.90 2009-03-28 07:59:00.000 087 32356.20 34.00 4546.00 99999.90 2009-03-28 08:00:00.000 087 32356.30 34.10 4546.00 99999.90 2009-03-28 08:01:00.000 087 32356.40 34.00 4546.00 99999.90 2009-03-28 08:02:00.000 087 32356.50 34.00 4546.00 99999.90 2009-03-28 08:03:00.000 087 32356.60 34.00 4545.90 99999.90 2009-03-28 08:04:00.000 087 32356.70 34.00 4545.90 99999.90 2009-03-28 08:05:00.000 087 32356.80 34.10 4545.90 99999.90 2009-03-28 08:06:00.000 087 32356.90 34.00 4545.90 99999.90 2009-03-28 08:07:00.000 087 32357.00 34.00 4545.80 99999.90 2009-03-28 08:08:00.000 087 32357.00 34.20 4545.80 99999.90 2009-03-28 08:09:00.000 087 32357.00 34.40 4545.80 99999.90 2009-03-28 08:10:00.000 087 32357.10 34.40 4545.80 99999.90 2009-03-28 08:11:00.000 087 32357.20 34.40 4545.70 99999.90 2009-03-28 08:12:00.000 087 32357.40 34.30 4545.80 99999.90 2009-03-28 08:13:00.000 087 32357.50 34.30 4545.70 99999.90 2009-03-28 08:14:00.000 087 32357.50 34.60 4545.60 99999.90 2009-03-28 08:15:00.000 087 32357.60 34.40 4545.60 99999.90 2009-03-28 08:16:00.000 087 32357.70 34.40 4545.40 99999.90 2009-03-28 08:17:00.000 087 32357.80 34.50 4545.40 99999.90 2009-03-28 08:18:00.000 087 32357.90 34.50 4545.30 99999.90 2009-03-28 08:19:00.000 087 32358.10 34.60 4545.30 99999.90 2009-03-28 08:20:00.000 087 32358.30 34.80 4545.30 99999.90 2009-03-28 08:21:00.000 087 32358.40 34.90 4545.20 99999.90 2009-03-28 08:22:00.000 087 32358.50 34.80 4545.20 99999.90 2009-03-28 08:23:00.000 087 32358.50 34.80 4545.20 99999.90 2009-03-28 08:24:00.000 087 32358.50 34.80 4545.10 99999.90 2009-03-28 08:25:00.000 087 32358.60 35.00 4545.10 99999.90 2009-03-28 08:26:00.000 087 32358.70 35.10 4545.20 99999.90 2009-03-28 08:27:00.000 087 32358.90 35.20 4545.10 99999.90 2009-03-28 08:28:00.000 087 32359.00 35.20 4545.00 99999.90 2009-03-28 08:29:00.000 087 32359.10 35.20 4545.00 99999.90 2009-03-28 08:30:00.000 087 32359.30 35.10 4544.90 99999.90 2009-03-28 08:31:00.000 087 32359.40 35.10 4544.80 99999.90 2009-03-28 08:32:00.000 087 32359.60 35.10 4544.70 99999.90 2009-03-28 08:33:00.000 087 32359.70 35.00 4544.60 99999.90 2009-03-28 08:34:00.000 087 32359.60 35.10 4544.40 99999.90 2009-03-28 08:35:00.000 087 32359.80 35.40 4544.30 99999.90 2009-03-28 08:36:00.000 087 32359.90 35.60 4544.20 99999.90 2009-03-28 08:37:00.000 087 32360.00 35.50 4544.00 99999.90 2009-03-28 08:38:00.000 087 32360.10 35.30 4543.80 99999.90 2009-03-28 08:39:00.000 087 32360.20 35.10 4543.70 99999.90 2009-03-28 08:40:00.000 087 32360.40 35.00 4543.50 99999.90 2009-03-28 08:41:00.000 087 32360.40 35.00 4543.30 99999.90 2009-03-28 08:42:00.000 087 32360.60 35.20 4543.10 99999.90 2009-03-28 08:43:00.000 087 32361.00 35.30 4543.00 99999.90 2009-03-28 08:44:00.000 087 32361.20 35.50 4542.90 99999.90 2009-03-28 08:45:00.000 087 32361.60 35.40 4542.70 99999.90 2009-03-28 08:46:00.000 087 32362.10 35.30 4542.60 99999.90 2009-03-28 08:47:00.000 087 32362.50 35.00 4542.40 99999.90 2009-03-28 08:48:00.000 087 32362.90 34.90 4542.20 99999.90 2009-03-28 08:49:00.000 087 32363.10 34.90 4542.00 99999.90 2009-03-28 08:50:00.000 087 32363.30 34.90 4541.70 99999.90 2009-03-28 08:51:00.000 087 32363.50 34.90 4541.50 99999.90 2009-03-28 08:52:00.000 087 32363.60 35.00 4541.30 99999.90 2009-03-28 08:53:00.000 087 32363.70 34.80 4541.10 99999.90 2009-03-28 08:54:00.000 087 32364.00 34.70 4540.90 99999.90 2009-03-28 08:55:00.000 087 32364.30 34.60 4540.70 99999.90 2009-03-28 08:56:00.000 087 32364.40 34.50 4540.50 99999.90 2009-03-28 08:57:00.000 087 32364.50 34.50 4540.30 99999.90 2009-03-28 08:58:00.000 087 32364.80 34.30 4540.10 99999.90 2009-03-28 08:59:00.000 087 32365.10 34.20 4540.00 99999.90 2009-03-28 09:00:00.000 087 32365.40 34.00 4539.80 99999.90 2009-03-28 09:01:00.000 087 32365.60 33.90 4539.60 99999.90 2009-03-28 09:02:00.000 087 32365.70 33.90 4539.40 99999.90 2009-03-28 09:03:00.000 087 32365.90 33.90 4539.20 99999.90 2009-03-28 09:04:00.000 087 32366.20 33.80 4539.00 99999.90 2009-03-28 09:05:00.000 087 32366.50 33.70 4538.80 99999.90 2009-03-28 09:06:00.000 087 32366.80 33.50 4538.60 99999.90 2009-03-28 09:07:00.000 087 32367.10 33.40 4538.40 99999.90 2009-03-28 09:08:00.000 087 32367.30 33.40 4538.20 99999.90 2009-03-28 09:09:00.000 087 32367.50 33.30 4538.10 99999.90 2009-03-28 09:10:00.000 087 32367.80 33.20 4537.90 99999.90 2009-03-28 09:11:00.000 087 32367.90 33.20 4537.70 99999.90 2009-03-28 09:12:00.000 087 32368.10 33.10 4537.50 99999.90 2009-03-28 09:13:00.000 087 32368.50 32.90 4537.30 99999.90 2009-03-28 09:14:00.000 087 32368.70 32.80 4537.00 99999.90 2009-03-28 09:15:00.000 087 32368.90 32.80 4536.90 99999.90 2009-03-28 09:16:00.000 087 32369.10 32.90 4536.80 99999.90 2009-03-28 09:17:00.000 087 32369.30 32.90 4536.60 99999.90 2009-03-28 09:18:00.000 087 32369.80 33.00 4536.50 99999.90 2009-03-28 09:19:00.000 087 32370.10 33.00 4536.30 99999.90 2009-03-28 09:20:00.000 087 32370.50 32.90 4536.30 99999.90 2009-03-28 09:21:00.000 087 32370.80 33.00 4536.10 99999.90 2009-03-28 09:22:00.000 087 32371.20 33.00 4535.90 99999.90 2009-03-28 09:23:00.000 087 32371.60 33.00 4535.70 99999.90 2009-03-28 09:24:00.000 087 32372.00 33.10 4535.60 99999.90 2009-03-28 09:25:00.000 087 32372.50 33.10 4535.40 99999.90 2009-03-28 09:26:00.000 087 32372.80 33.10 4535.20 99999.90 2009-03-28 09:27:00.000 087 32373.10 33.00 4535.00 99999.90 2009-03-28 09:28:00.000 087 32373.30 33.10 4534.70 99999.90 2009-03-28 09:29:00.000 087 32373.50 33.10 4534.60 99999.90 2009-03-28 09:30:00.000 087 32373.70 33.20 4534.30 99999.90 2009-03-28 09:31:00.000 087 32374.10 33.10 4534.20 99999.90 2009-03-28 09:32:00.000 087 32374.70 32.90 4533.90 99999.90 2009-03-28 09:33:00.000 087 32375.20 32.80 4533.70 99999.90 2009-03-28 09:34:00.000 087 32374.40 33.40 4533.50 99999.90 2009-03-28 09:35:00.000 087 32374.70 33.50 4533.30 99999.90 2009-03-28 09:36:00.000 087 32375.50 33.30 4533.10 99999.90 2009-03-28 09:37:00.000 087 32375.50 33.40 4532.90 99999.90 2009-03-28 09:38:00.000 087 32375.90 33.50 4532.70 99999.90 2009-03-28 09:39:00.000 087 32375.80 33.60 4532.60 99999.90 2009-03-28 09:40:00.000 087 32376.20 33.50 4532.40 99999.90 2009-03-28 09:41:00.000 087 32376.10 33.80 4532.20 99999.90 2009-03-28 09:42:00.000 087 32376.40 33.70 4532.00 99999.90 2009-03-28 09:43:00.000 087 32376.70 33.80 4531.90 99999.90 2009-03-28 09:44:00.000 087 32376.60 34.00 4531.90 99999.90 2009-03-28 09:45:00.000 087 32377.50 33.80 4531.70 99999.90 2009-03-28 09:46:00.000 087 32377.80 33.90 4531.60 99999.90 2009-03-28 09:47:00.000 087 32378.40 33.80 4531.50 99999.90 2009-03-28 09:48:00.000 087 32379.10 33.70 4531.40 99999.90 2009-03-28 09:49:00.000 087 32379.50 33.60 4531.10 99999.90 2009-03-28 09:50:00.000 087 32379.90 33.50 4530.90 99999.90 2009-03-28 09:51:00.000 087 32380.30 33.70 4530.70 99999.90 2009-03-28 09:52:00.000 087 32380.50 33.90 4530.40 99999.90 2009-03-28 09:53:00.000 087 32381.10 33.90 4530.20 99999.90 2009-03-28 09:54:00.000 087 32381.30 34.30 4529.90 99999.90 2009-03-28 09:55:00.000 087 32381.80 34.50 4529.70 99999.90 2009-03-28 09:56:00.000 087 32382.10 34.70 4529.50 99999.90 2009-03-28 09:57:00.000 087 32382.60 34.80 4529.30 99999.90 2009-03-28 09:58:00.000 087 32382.40 35.40 4529.00 99999.90 2009-03-28 09:59:00.000 087 32382.70 35.50 4528.80 99999.90 2009-03-28 10:00:00.000 087 32383.00 35.60 4528.70 99999.90 2009-03-28 10:01:00.000 087 32383.20 35.70 4528.60 99999.90 2009-03-28 10:02:00.000 087 32383.20 35.70 4528.40 99999.90 2009-03-28 10:03:00.000 087 32383.70 35.60 4528.30 99999.90 2009-03-28 10:04:00.000 087 32384.10 35.20 4528.10 99999.90 2009-03-28 10:05:00.000 087 32384.50 35.00 4527.80 99999.90 2009-03-28 10:06:00.000 087 32384.80 35.00 4527.50 99999.90 2009-03-28 10:07:00.000 087 32385.10 35.20 4527.20 99999.90 2009-03-28 10:08:00.000 087 32385.00 35.60 4526.90 99999.90 2009-03-28 10:09:00.000 087 32384.80 36.20 4526.60 99999.90 2009-03-28 10:10:00.000 087 32385.00 36.60 4526.50 99999.90 2009-03-28 10:11:00.000 087 32385.20 37.10 4526.30 99999.90 2009-03-28 10:12:00.000 087 32385.40 37.40 4526.10 99999.90 2009-03-28 10:13:00.000 087 32385.80 37.70 4526.00 99999.90 2009-03-28 10:14:00.000 087 32386.20 38.00 4526.00 99999.90 2009-03-28 10:15:00.000 087 32386.70 38.20 4525.80 99999.90 2009-03-28 10:16:00.000 087 32387.00 38.40 4525.60 99999.90 2009-03-28 10:17:00.000 087 32387.20 38.40 4525.50 99999.90 2009-03-28 10:18:00.000 087 32387.80 37.90 4525.30 99999.90 2009-03-28 10:19:00.000 087 32388.60 37.50 4525.10 99999.90 2009-03-28 10:20:00.000 087 32388.90 37.40 4524.80 99999.90 2009-03-28 10:21:00.000 087 32389.30 37.70 4524.50 99999.90 2009-03-28 10:22:00.000 087 32389.50 38.20 4524.20 99999.90 2009-03-28 10:23:00.000 087 32389.70 38.30 4524.00 99999.90 2009-03-28 10:24:00.000 087 32389.70 38.70 4523.80 99999.90 2009-03-28 10:25:00.000 087 32390.00 38.50 4523.80 99999.90 2009-03-28 10:26:00.000 087 32390.20 38.40 4523.60 99999.90 2009-03-28 10:27:00.000 087 32390.40 38.30 4523.60 99999.90 2009-03-28 10:28:00.000 087 32390.70 38.20 4523.50 99999.90 2009-03-28 10:29:00.000 087 32390.70 38.10 4523.30 99999.90 2009-03-28 10:30:00.000 087 32390.90 38.10 4523.20 99999.90 2009-03-28 10:31:00.000 087 32391.70 38.30 4523.20 99999.90 2009-03-28 10:32:00.000 087 32392.00 38.60 4523.00 99999.90 2009-03-28 10:33:00.000 087 32392.60 38.40 4522.90 99999.90 2009-03-28 10:34:00.000 087 32392.80 38.30 4522.80 99999.90 2009-03-28 10:35:00.000 087 32392.90 38.50 4522.60 99999.90 2009-03-28 10:36:00.000 087 32392.90 39.00 4522.50 99999.90 2009-03-28 10:37:00.000 087 32393.50 39.00 4522.40 99999.90 2009-03-28 10:38:00.000 087 32393.70 39.10 4522.30 99999.90 2009-03-28 10:39:00.000 087 32394.30 38.90 4522.30 99999.90 2009-03-28 10:40:00.000 087 32395.20 38.60 4522.10 99999.90 2009-03-28 10:41:00.000 087 32395.60 38.60 4522.00 99999.90 2009-03-28 10:42:00.000 087 32395.90 38.90 4521.80 99999.90 2009-03-28 10:43:00.000 087 32396.00 39.00 4521.60 99999.90 2009-03-28 10:44:00.000 087 32396.50 38.90 4521.50 99999.90 2009-03-28 10:45:00.000 087 32395.60 39.50 4521.20 99999.90 2009-03-28 10:46:00.000 087 32397.00 39.00 4521.20 99999.90 2009-03-28 10:47:00.000 087 32397.00 38.80 4521.00 99999.90 2009-03-28 10:48:00.000 087 32397.70 38.60 4520.80 99999.90 2009-03-28 10:49:00.000 087 32397.70 38.50 4520.60 99999.90 2009-03-28 10:50:00.000 087 32398.00 38.50 4520.30 99999.90 2009-03-28 10:51:00.000 087 32397.60 39.00 4520.10 99999.90 2009-03-28 10:52:00.000 087 32397.90 39.10 4520.00 99999.90 2009-03-28 10:53:00.000 087 32397.50 39.30 4519.80 99999.90 2009-03-28 10:54:00.000 087 32397.90 39.40 4519.70 99999.90 2009-03-28 10:55:00.000 087 32397.70 39.60 4519.60 99999.90 2009-03-28 10:56:00.000 087 32398.00 39.70 4519.50 99999.90 2009-03-28 10:57:00.000 087 32398.00 39.70 4519.40 99999.90 2009-03-28 10:58:00.000 087 32398.20 39.50 4519.30 99999.90 2009-03-28 10:59:00.000 087 32398.40 39.30 4519.20 99999.90 2009-03-28 11:00:00.000 087 32399.20 38.80 4519.00 99999.90 2009-03-28 11:01:00.000 087 32399.50 38.70 4518.80 99999.90 2009-03-28 11:02:00.000 087 32399.90 38.60 4518.60 99999.90 2009-03-28 11:03:00.000 087 32399.70 38.90 4518.40 99999.90 2009-03-28 11:04:00.000 087 32399.80 39.30 4518.20 99999.90 2009-03-28 11:05:00.000 087 32399.70 39.60 4518.10 99999.90 2009-03-28 11:06:00.000 087 32400.50 39.00 4518.00 99999.90 2009-03-28 11:07:00.000 087 32401.00 38.00 4517.80 99999.90 2009-03-28 11:08:00.000 087 32401.20 37.90 4517.60 99999.90 2009-03-28 11:09:00.000 087 32400.90 38.40 4517.40 99999.90 2009-03-28 11:10:00.000 087 32401.00 38.60 4517.20 99999.90 2009-03-28 11:11:00.000 087 32401.30 38.70 4517.10 99999.90 2009-03-28 11:12:00.000 087 32401.80 38.80 4517.00 99999.90 2009-03-28 11:13:00.000 087 32402.10 38.60 4516.90 99999.90 2009-03-28 11:14:00.000 087 32402.60 38.50 4516.90 99999.90 2009-03-28 11:15:00.000 087 32403.00 38.50 4516.90 99999.90 2009-03-28 11:16:00.000 087 32403.30 38.40 4516.80 99999.90 2009-03-28 11:17:00.000 087 32403.60 38.30 4516.80 99999.90 2009-03-28 11:18:00.000 087 32404.00 38.20 4516.80 99999.90 2009-03-28 11:19:00.000 087 32404.30 38.20 4516.80 99999.90 2009-03-28 11:20:00.000 087 32404.60 38.00 4516.90 99999.90 2009-03-28 11:21:00.000 087 32404.80 37.70 4516.80 99999.90 2009-03-28 11:22:00.000 087 32405.00 37.60 4516.90 99999.90 2009-03-28 11:23:00.000 087 32405.30 37.40 4516.90 99999.90 2009-03-28 11:24:00.000 087 32405.60 37.20 4516.90 99999.90 2009-03-28 11:25:00.000 087 32406.00 37.00 4516.90 99999.90 2009-03-28 11:26:00.000 087 32406.30 37.00 4516.90 99999.90 2009-03-28 11:27:00.000 087 32407.00 36.70 4516.90 99999.90 2009-03-28 11:28:00.000 087 32407.60 36.30 4516.90 99999.90 2009-03-28 11:29:00.000 087 32408.30 36.10 4516.80 99999.90 2009-03-28 11:30:00.000 087 32408.50 36.30 4516.60 99999.90 2009-03-28 11:31:00.000 087 32408.80 36.20 4516.60 99999.90 2009-03-28 11:32:00.000 087 32409.10 35.90 4516.50 99999.90 2009-03-28 11:33:00.000 087 32409.10 36.00 4516.40 99999.90 2009-03-28 11:34:00.000 087 32409.20 35.90 4516.30 99999.90 2009-03-28 11:35:00.000 087 32409.20 35.80 4516.20 99999.90 2009-03-28 11:36:00.000 087 32408.80 36.10 4516.10 99999.90 2009-03-28 11:37:00.000 087 32409.20 36.00 4516.20 99999.90 2009-03-28 11:38:00.000 087 32408.90 36.50 4516.10 99999.90 2009-03-28 11:39:00.000 087 32409.10 36.50 4516.10 99999.90 2009-03-28 11:40:00.000 087 32409.40 36.60 4516.10 99999.90 2009-03-28 11:41:00.000 087 32409.70 36.60 4516.20 99999.90 2009-03-28 11:42:00.000 087 32410.40 36.40 4516.20 99999.90 2009-03-28 11:43:00.000 087 32411.20 35.70 4516.10 99999.90 2009-03-28 11:44:00.000 087 32412.00 34.90 4516.00 99999.90 2009-03-28 11:45:00.000 087 32412.60 34.30 4515.80 99999.90 2009-03-28 11:46:00.000 087 32412.70 34.20 4515.60 99999.90 2009-03-28 11:47:00.000 087 32412.70 34.20 4515.40 99999.90 2009-03-28 11:48:00.000 087 32412.50 34.10 4515.10 99999.90 2009-03-28 11:49:00.000 087 32412.60 33.70 4515.00 99999.90 2009-03-28 11:50:00.000 087 32412.50 33.70 4514.90 99999.90 2009-03-28 11:51:00.000 087 32412.50 33.70 4514.80 99999.90 2009-03-28 11:52:00.000 087 32412.40 33.70 4514.70 99999.90 2009-03-28 11:53:00.000 087 32412.70 33.70 4514.60 99999.90 2009-03-28 11:54:00.000 087 32412.80 33.70 4514.60 99999.90 2009-03-28 11:55:00.000 087 32412.70 33.80 4514.60 99999.90 2009-03-28 11:56:00.000 087 32412.70 33.70 4514.60 99999.90 2009-03-28 11:57:00.000 087 32413.60 32.70 4514.50 99999.90 2009-03-28 11:58:00.000 087 32414.00 32.10 4514.40 99999.90 2009-03-28 11:59:00.000 087 32414.10 32.40 4514.20 99999.90 2009-03-28 12:00:00.000 087 32414.70 31.90 4514.10 99999.90 2009-03-28 12:01:00.000 087 32415.30 31.40 4513.90 99999.90 2009-03-28 12:02:00.000 087 32415.50 31.20 4513.70 99999.90 2009-03-28 12:03:00.000 087 32415.20 31.60 4513.40 99999.90 2009-03-28 12:04:00.000 087 32415.10 32.10 4513.20 99999.90 2009-03-28 12:05:00.000 087 32415.40 31.90 4513.10 99999.90 2009-03-28 12:06:00.000 087 32415.60 31.50 4513.00 99999.90 2009-03-28 12:07:00.000 087 32415.80 31.60 4512.90 99999.90 2009-03-28 12:08:00.000 087 32416.30 31.20 4512.70 99999.90 2009-03-28 12:09:00.000 087 32416.40 31.10 4512.60 99999.90 2009-03-28 12:10:00.000 087 32416.20 31.20 4512.50 99999.90 2009-03-28 12:11:00.000 087 32416.10 31.20 4512.40 99999.90 2009-03-28 12:12:00.000 087 32416.00 31.10 4512.30 99999.90 2009-03-28 12:13:00.000 087 32416.20 31.00 4512.10 99999.90 2009-03-28 12:14:00.000 087 32416.50 30.50 4512.00 99999.90 2009-03-28 12:15:00.000 087 32416.50 30.40 4511.90 99999.90 2009-03-28 12:16:00.000 087 32416.70 30.20 4511.70 99999.90 2009-03-28 12:17:00.000 087 32416.90 30.00 4511.50 99999.90 2009-03-28 12:18:00.000 087 32416.90 29.80 4511.30 99999.90 2009-03-28 12:19:00.000 087 32417.10 29.60 4511.10 99999.90 2009-03-28 12:20:00.000 087 32417.30 29.40 4511.00 99999.90 2009-03-28 12:21:00.000 087 32417.30 29.20 4510.80 99999.90 2009-03-28 12:22:00.000 087 32417.40 28.80 4510.50 99999.90 2009-03-28 12:23:00.000 087 32417.20 28.90 4510.30 99999.90 2009-03-28 12:24:00.000 087 32417.10 28.80 4510.10 99999.90 2009-03-28 12:25:00.000 087 32417.30 28.70 4509.90 99999.90 2009-03-28 12:26:00.000 087 32417.20 28.50 4509.70 99999.90 2009-03-28 12:27:00.000 087 32417.20 28.20 4509.50 99999.90 2009-03-28 12:28:00.000 087 32417.20 28.10 4509.40 99999.90 2009-03-28 12:29:00.000 087 32417.30 27.90 4509.20 99999.90 2009-03-28 12:30:00.000 087 32417.30 27.50 4509.00 99999.90 2009-03-28 12:31:00.000 087 32417.10 27.30 4508.80 99999.90 2009-03-28 12:32:00.000 087 32416.80 27.30 4508.60 99999.90 2009-03-28 12:33:00.000 087 32416.90 27.20 4508.40 99999.90 2009-03-28 12:34:00.000 087 32416.90 27.00 4508.30 99999.90 2009-03-28 12:35:00.000 087 32417.00 26.70 4508.10 99999.90 2009-03-28 12:36:00.000 087 32417.00 26.50 4507.90 99999.90 2009-03-28 12:37:00.000 087 32417.10 26.20 4507.70 99999.90 2009-03-28 12:38:00.000 087 32417.10 25.90 4507.60 99999.90 2009-03-28 12:39:00.000 087 32417.20 25.70 4507.40 99999.90 2009-03-28 12:40:00.000 087 32417.30 25.30 4507.20 99999.90 2009-03-28 12:41:00.000 087 32417.30 25.00 4507.00 99999.90 2009-03-28 12:42:00.000 087 32417.30 24.70 4506.80 99999.90 2009-03-28 12:43:00.000 087 32417.30 24.50 4506.60 99999.90 2009-03-28 12:44:00.000 087 32417.20 24.30 4506.40 99999.90 2009-03-28 12:45:00.000 087 32417.00 24.20 4506.20 99999.90 2009-03-28 12:46:00.000 087 32416.90 23.90 4506.00 99999.90 2009-03-28 12:47:00.000 087 32416.70 23.80 4505.80 99999.90 2009-03-28 12:48:00.000 087 32416.80 23.40 4505.60 99999.90 2009-03-28 12:49:00.000 087 32416.70 23.10 4505.40 99999.90 2009-03-28 12:50:00.000 087 32416.50 23.00 4505.20 99999.90 2009-03-28 12:51:00.000 087 32416.40 22.80 4505.00 99999.90 2009-03-28 12:52:00.000 087 32416.30 22.40 4504.70 99999.90 2009-03-28 12:53:00.000 087 32416.30 22.10 4504.50 99999.90 2009-03-28 12:54:00.000 087 32416.30 21.70 4504.30 99999.90 2009-03-28 12:55:00.000 087 32416.20 21.40 4504.20 99999.90 2009-03-28 12:56:00.000 087 32416.20 21.10 4504.00 99999.90 2009-03-28 12:57:00.000 087 32416.10 20.60 4503.80 99999.90 2009-03-28 12:58:00.000 087 32415.90 20.40 4503.60 99999.90 2009-03-28 12:59:00.000 087 32415.90 20.30 4503.50 99999.90 2009-03-28 13:00:00.000 087 32416.00 20.10 4503.30 99999.90 2009-03-28 13:01:00.000 087 32416.00 19.50 4503.10 99999.90 2009-03-28 13:02:00.000 087 32415.90 19.20 4503.00 99999.90 2009-03-28 13:03:00.000 087 32415.80 19.10 4502.80 99999.90 2009-03-28 13:04:00.000 087 32416.00 18.70 4502.80 99999.90 2009-03-28 13:05:00.000 087 32416.00 18.20 4502.60 99999.90 2009-03-28 13:06:00.000 087 32415.90 17.90 4502.50 99999.90 2009-03-28 13:07:00.000 087 32415.80 17.70 4502.40 99999.90 2009-03-28 13:08:00.000 087 32415.60 17.40 4502.20 99999.90 2009-03-28 13:09:00.000 087 32415.50 17.30 4502.10 99999.90 2009-03-28 13:10:00.000 087 32415.10 17.20 4502.00 99999.90 2009-03-28 13:11:00.000 087 32414.90 16.90 4501.90 99999.90 2009-03-28 13:12:00.000 087 32414.60 16.60 4501.80 99999.90 2009-03-28 13:13:00.000 087 32414.30 16.50 4501.80 99999.90 2009-03-28 13:14:00.000 087 32414.10 16.40 4501.60 99999.90 2009-03-28 13:15:00.000 087 32413.90 16.20 4501.60 99999.90 2009-03-28 13:16:00.000 087 32413.60 16.00 4501.50 99999.90 2009-03-28 13:17:00.000 087 32413.10 16.00 4501.50 99999.90 2009-03-28 13:18:00.000 087 32412.80 15.80 4501.40 99999.90 2009-03-28 13:19:00.000 087 32412.70 15.60 4501.40 99999.90 2009-03-28 13:20:00.000 087 32412.30 15.40 4501.30 99999.90 2009-03-28 13:21:00.000 087 32412.00 15.30 4501.30 99999.90 2009-03-28 13:22:00.000 087 32411.80 15.20 4501.20 99999.90 2009-03-28 13:23:00.000 087 32411.40 14.90 4501.20 99999.90 2009-03-28 13:24:00.000 087 32411.10 14.70 4501.20 99999.90 2009-03-28 13:25:00.000 087 32410.70 14.60 4501.20 99999.90 2009-03-28 13:26:00.000 087 32410.40 14.40 4501.10 99999.90 2009-03-28 13:27:00.000 087 32410.10 14.10 4501.10 99999.90 2009-03-28 13:28:00.000 087 32410.00 14.00 4501.10 99999.90 2009-03-28 13:29:00.000 087 32409.80 13.80 4501.10 99999.90 2009-03-28 13:30:00.000 087 32409.50 13.70 4501.10 99999.90 2009-03-28 13:31:00.000 087 32409.30 13.40 4501.00 99999.90 2009-03-28 13:32:00.000 087 32409.00 13.20 4501.00 99999.90 2009-03-28 13:33:00.000 087 32408.70 13.00 4501.00 99999.90 2009-03-28 13:34:00.000 087 32408.40 12.80 4501.00 99999.90 2009-03-28 13:35:00.000 087 32408.20 12.50 4501.00 99999.90 2009-03-28 13:36:00.000 087 32407.80 12.40 4501.10 99999.90 2009-03-28 13:37:00.000 087 32407.60 12.30 4501.10 99999.90 2009-03-28 13:38:00.000 087 32407.40 12.10 4501.20 99999.90 2009-03-28 13:39:00.000 087 32407.10 11.90 4501.20 99999.90 2009-03-28 13:40:00.000 087 32406.90 11.70 4501.20 99999.90 2009-03-28 13:41:00.000 087 32406.60 11.60 4501.30 99999.90 2009-03-28 13:42:00.000 087 32406.20 11.60 4501.30 99999.90 2009-03-28 13:43:00.000 087 32406.20 11.10 4501.40 99999.90 2009-03-28 13:44:00.000 087 32405.90 11.20 4501.40 99999.90 2009-03-28 13:45:00.000 087 32405.70 11.10 4501.50 99999.90 2009-03-28 13:46:00.000 087 32405.60 11.10 4501.60 99999.90 2009-03-28 13:47:00.000 087 32405.30 11.00 4501.70 99999.90 2009-03-28 13:48:00.000 087 32405.10 10.80 4501.80 99999.90 2009-03-28 13:49:00.000 087 32405.00 10.30 4501.80 99999.90 2009-03-28 13:50:00.000 087 32404.70 9.90 4501.90 99999.90 2009-03-28 13:51:00.000 087 32404.70 9.60 4501.90 99999.90 2009-03-28 13:52:00.000 087 32404.70 9.20 4501.90 99999.90 2009-03-28 13:53:00.000 087 32404.40 9.00 4502.00 99999.90 2009-03-28 13:54:00.000 087 32404.10 8.90 4502.00 99999.90 2009-03-28 13:55:00.000 087 32403.70 8.80 4502.00 99999.90 2009-03-28 13:56:00.000 087 32403.30 8.80 4502.10 99999.90 2009-03-28 13:57:00.000 087 32403.00 8.90 4502.20 99999.90 2009-03-28 13:58:00.000 087 32402.60 9.10 4502.30 99999.90 2009-03-28 13:59:00.000 087 32402.30 9.10 4502.50 99999.90 2009-03-28 14:00:00.000 087 32402.00 9.10 4502.80 99999.90 2009-03-28 14:01:00.000 087 32401.80 8.90 4502.90 99999.90 2009-03-28 14:02:00.000 087 32401.50 8.80 4503.30 99999.90 2009-03-28 14:03:00.000 087 32401.00 8.90 4503.60 99999.90 2009-03-28 14:04:00.000 087 32400.70 8.90 4503.80 99999.90 2009-03-28 14:05:00.000 087 32400.40 8.90 4504.20 99999.90 2009-03-28 14:06:00.000 087 32400.00 8.90 4504.50 99999.90 2009-03-28 14:07:00.000 087 32399.60 8.90 4504.80 99999.90 2009-03-28 14:08:00.000 087 32399.20 9.00 4505.20 99999.90 2009-03-28 14:09:00.000 087 32398.70 9.00 4505.60 99999.90 2009-03-28 14:10:00.000 087 32398.30 9.00 4505.90 99999.90 2009-03-28 14:11:00.000 087 32397.90 9.00 4506.30 99999.90 2009-03-28 14:12:00.000 087 32397.50 9.10 4506.70 99999.90 2009-03-28 14:13:00.000 087 32397.10 9.30 4507.10 99999.90 2009-03-28 14:14:00.000 087 32396.80 9.30 4507.40 99999.90 2009-03-28 14:15:00.000 087 32396.50 9.40 4507.80 99999.90 2009-03-28 14:16:00.000 087 32396.00 9.40 4508.10 99999.90 2009-03-28 14:17:00.000 087 32395.50 9.60 4508.40 99999.90 2009-03-28 14:18:00.000 087 32395.20 9.80 4508.80 99999.90 2009-03-28 14:19:00.000 087 32394.90 9.80 4509.10 99999.90 2009-03-28 14:20:00.000 087 32394.50 10.00 4509.40 99999.90 2009-03-28 14:21:00.000 087 32394.10 10.00 4509.70 99999.90 2009-03-28 14:22:00.000 087 32393.80 10.10 4510.00 99999.90 2009-03-28 14:23:00.000 087 32393.60 10.20 4510.40 99999.90 2009-03-28 14:24:00.000 087 32393.50 10.10 4510.80 99999.90 2009-03-28 14:25:00.000 087 32393.10 10.10 4511.00 99999.90 2009-03-28 14:26:00.000 087 32392.80 10.10 4511.30 99999.90 2009-03-28 14:27:00.000 087 32392.50 10.10 4511.60 99999.90 2009-03-28 14:28:00.000 087 32392.20 10.00 4511.90 99999.90 2009-03-28 14:29:00.000 087 32392.00 9.90 4512.30 99999.90 2009-03-28 14:30:00.000 087 32391.80 9.80 4512.60 99999.90 2009-03-28 14:31:00.000 087 32391.40 9.80 4512.90 99999.90 2009-03-28 14:32:00.000 087 32391.10 9.80 4513.20 99999.90 2009-03-28 14:33:00.000 087 32390.80 9.80 4513.50 99999.90 2009-03-28 14:34:00.000 087 32390.50 9.70 4513.80 99999.90 2009-03-28 14:35:00.000 087 32390.20 9.60 4514.10 99999.90 2009-03-28 14:36:00.000 087 32389.80 9.60 4514.40 99999.90 2009-03-28 14:37:00.000 087 32389.50 9.70 4514.70 99999.90 2009-03-28 14:38:00.000 087 32389.10 9.80 4515.00 99999.90 2009-03-28 14:39:00.000 087 32388.80 9.80 4515.40 99999.90 2009-03-28 14:40:00.000 087 32388.40 9.90 4515.70 99999.90 2009-03-28 14:41:00.000 087 32388.10 10.00 4516.10 99999.90 2009-03-28 14:42:00.000 087 32387.90 10.00 4516.50 99999.90 2009-03-28 14:43:00.000 087 32387.60 9.90 4516.90 99999.90 2009-03-28 14:44:00.000 087 32387.30 10.00 4517.20 99999.90 2009-03-28 14:45:00.000 087 32386.90 10.10 4517.70 99999.90 2009-03-28 14:46:00.000 087 32386.70 10.30 4518.10 99999.90 2009-03-28 14:47:00.000 087 32386.50 10.40 4518.50 99999.90 2009-03-28 14:48:00.000 087 32386.30 10.50 4518.90 99999.90 2009-03-28 14:49:00.000 087 32386.10 10.50 4519.30 99999.90 2009-03-28 14:50:00.000 087 32385.90 10.70 4519.70 99999.90 2009-03-28 14:51:00.000 087 32385.50 10.80 4520.20 99999.90 2009-03-28 14:52:00.000 087 32385.10 10.80 4520.60 99999.90 2009-03-28 14:53:00.000 087 32384.80 11.10 4521.00 99999.90 2009-03-28 14:54:00.000 087 32384.60 11.20 4521.50 99999.90 2009-03-28 14:55:00.000 087 32384.20 11.30 4521.90 99999.90 2009-03-28 14:56:00.000 087 32383.90 11.40 4522.30 99999.90 2009-03-28 14:57:00.000 087 32383.50 11.60 4522.70 99999.90 2009-03-28 14:58:00.000 087 32383.40 11.70 4523.10 99999.90 2009-03-28 14:59:00.000 087 32383.20 11.90 4523.40 99999.90 2009-03-28 15:00:00.000 087 32382.80 12.10 4523.80 99999.90 2009-03-28 15:01:00.000 087 32382.50 12.30 4524.20 99999.90 2009-03-28 15:02:00.000 087 32382.30 12.30 4524.70 99999.90 2009-03-28 15:03:00.000 087 32382.00 12.40 4525.10 99999.90 2009-03-28 15:04:00.000 087 32381.80 12.50 4525.50 99999.90 2009-03-28 15:05:00.000 087 32381.60 12.60 4525.90 99999.90 2009-03-28 15:06:00.000 087 32381.20 12.70 4526.30 99999.90 2009-03-28 15:07:00.000 087 32380.90 12.80 4526.70 99999.90 2009-03-28 15:08:00.000 087 32380.40 13.00 4527.10 99999.90 2009-03-28 15:09:00.000 087 32380.10 13.20 4527.50 99999.90 2009-03-28 15:10:00.000 087 32379.80 13.40 4528.00 99999.90 2009-03-28 15:11:00.000 087 32379.60 13.60 4528.50 99999.90 2009-03-28 15:12:00.000 087 32379.50 13.70 4528.90 99999.90 2009-03-28 15:13:00.000 087 32379.40 13.80 4529.40 99999.90 2009-03-28 15:14:00.000 087 32379.10 13.90 4529.80 99999.90 2009-03-28 15:15:00.000 087 32378.80 14.10 4530.20 99999.90 2009-03-28 15:16:00.000 087 32378.50 14.20 4530.70 99999.90 2009-03-28 15:17:00.000 087 32378.30 14.30 4531.10 99999.90 2009-03-28 15:18:00.000 087 32378.00 14.60 4531.60 99999.90 2009-03-28 15:19:00.000 087 32377.70 14.70 4532.00 99999.90 2009-03-28 15:20:00.000 087 32377.40 14.90 4532.40 99999.90 2009-03-28 15:21:00.000 087 32377.20 15.20 4532.80 99999.90 2009-03-28 15:22:00.000 087 32376.90 15.30 4533.20 99999.90 2009-03-28 15:23:00.000 087 32376.70 15.40 4533.70 99999.90 2009-03-28 15:24:00.000 087 32376.70 15.50 4534.00 99999.90 2009-03-28 15:25:00.000 087 32376.50 15.80 4534.40 99999.90 2009-03-28 15:26:00.000 087 32376.40 15.80 4534.80 99999.90 2009-03-28 15:27:00.000 087 32376.40 15.90 4535.10 99999.90 2009-03-28 15:28:00.000 087 32376.20 16.00 4535.50 99999.90 2009-03-28 15:29:00.000 087 32376.10 16.10 4535.90 99999.90 2009-03-28 15:30:00.000 087 32375.90 16.30 4536.20 99999.90 2009-03-28 15:31:00.000 087 32375.90 16.40 4536.60 99999.90 2009-03-28 15:32:00.000 087 32375.70 16.70 4536.90 99999.90 2009-03-28 15:33:00.000 087 32375.60 16.80 4537.20 99999.90 2009-03-28 15:34:00.000 087 32375.40 17.00 4537.60 99999.90 2009-03-28 15:35:00.000 087 32375.10 17.20 4537.90 99999.90 2009-03-28 15:36:00.000 087 32375.00 17.50 4538.30 99999.90 2009-03-28 15:37:00.000 087 32375.00 17.70 4538.60 99999.90 2009-03-28 15:38:00.000 087 32374.80 17.90 4539.00 99999.90 2009-03-28 15:39:00.000 087 32374.50 18.10 4539.30 99999.90 2009-03-28 15:40:00.000 087 32374.10 18.50 4539.80 99999.90 2009-03-28 15:41:00.000 087 32374.00 18.80 4540.20 99999.90 2009-03-28 15:42:00.000 087 32373.70 19.00 4540.60 99999.90 2009-03-28 15:43:00.000 087 32373.60 19.30 4541.10 99999.90 2009-03-28 15:44:00.000 087 32373.30 19.60 4541.40 99999.90 2009-03-28 15:45:00.000 087 32372.90 19.80 4541.80 99999.90 2009-03-28 15:46:00.000 087 32372.60 20.10 4542.20 99999.90 2009-03-28 15:47:00.000 087 32372.30 20.40 4542.60 99999.90 2009-03-28 15:48:00.000 087 32371.80 20.80 4543.10 99999.90 2009-03-28 15:49:00.000 087 32371.70 21.20 4543.50 99999.90 2009-03-28 15:50:00.000 087 32371.40 21.40 4543.90 99999.90 2009-03-28 15:51:00.000 087 32371.10 21.60 4544.40 99999.90 2009-03-28 15:52:00.000 087 32371.00 21.90 4544.80 99999.90 2009-03-28 15:53:00.000 087 32370.70 22.20 4545.10 99999.90 2009-03-28 15:54:00.000 087 32370.40 22.40 4545.50 99999.90 2009-03-28 15:55:00.000 087 32370.20 22.70 4545.80 99999.90 2009-03-28 15:56:00.000 087 32370.10 23.00 4546.20 99999.90 2009-03-28 15:57:00.000 087 32370.00 23.30 4546.60 99999.90 2009-03-28 15:58:00.000 087 32370.00 23.40 4546.90 99999.90 2009-03-28 15:59:00.000 087 32369.90 23.80 4547.20 99999.90 2009-03-28 16:00:00.000 087 32369.90 23.90 4547.60 99999.90 2009-03-28 16:01:00.000 087 32369.70 24.10 4547.80 99999.90 2009-03-28 16:02:00.000 087 32369.60 24.30 4548.10 99999.90 2009-03-28 16:03:00.000 087 32369.60 24.50 4548.40 99999.90 2009-03-28 16:04:00.000 087 32369.60 24.80 4548.60 99999.90 2009-03-28 16:05:00.000 087 32369.30 25.00 4548.90 99999.90 2009-03-28 16:06:00.000 087 32369.10 25.30 4549.10 99999.90 2009-03-28 16:07:00.000 087 32369.00 25.70 4549.30 99999.90 2009-03-28 16:08:00.000 087 32368.90 25.90 4549.60 99999.90 2009-03-28 16:09:00.000 087 32368.90 26.10 4549.80 99999.90 2009-03-28 16:10:00.000 087 32368.60 26.30 4550.00 99999.90 2009-03-28 16:11:00.000 087 32368.40 26.80 4550.20 99999.90 2009-03-28 16:12:00.000 087 32368.60 27.10 4550.50 99999.90 2009-03-28 16:13:00.000 087 32368.50 27.20 4550.70 99999.90 2009-03-28 16:14:00.000 087 32368.40 27.50 4550.90 99999.90 2009-03-28 16:15:00.000 087 32368.40 27.60 4551.20 99999.90 2009-03-28 16:16:00.000 087 32367.90 27.80 4551.40 99999.90 2009-03-28 16:17:00.000 087 32367.90 28.10 4551.50 99999.90 2009-03-28 16:18:00.000 087 32367.80 28.40 4551.80 99999.90 2009-03-28 16:19:00.000 087 32367.90 28.60 4552.10 99999.90 2009-03-28 16:20:00.000 087 32367.80 28.90 4552.20 99999.90 2009-03-28 16:21:00.000 087 32367.40 29.10 4552.30 99999.90 2009-03-28 16:22:00.000 087 32367.10 29.40 4552.50 99999.90 2009-03-28 16:23:00.000 087 32366.80 29.80 4552.70 99999.90 2009-03-28 16:24:00.000 087 32367.40 30.10 4552.90 99999.90 2009-03-28 16:25:00.000 087 32367.40 30.10 4553.10 99999.90 2009-03-28 16:26:00.000 087 32367.20 30.10 4553.20 99999.90 2009-03-28 16:27:00.000 087 32367.20 30.40 4553.40 99999.90 2009-03-28 16:28:00.000 087 32367.40 30.40 4553.50 99999.90 2009-03-28 16:29:00.000 087 32367.30 30.50 4553.50 99999.90 2009-03-28 16:30:00.000 087 32367.20 30.60 4553.60 99999.90 2009-03-28 16:31:00.000 087 32366.90 30.90 4553.60 99999.90 2009-03-28 16:32:00.000 087 32366.70 31.10 4553.80 99999.90 2009-03-28 16:33:00.000 087 32366.70 31.10 4553.80 99999.90 2009-03-28 16:34:00.000 087 32366.80 31.10 4553.90 99999.90 2009-03-28 16:35:00.000 087 32366.80 31.10 4554.00 99999.90 2009-03-28 16:36:00.000 087 32366.80 31.30 4554.00 99999.90 2009-03-28 16:37:00.000 087 32366.70 31.50 4554.10 99999.90 2009-03-28 16:38:00.000 087 32366.70 31.40 4554.10 99999.90 2009-03-28 16:39:00.000 087 32366.70 31.60 4554.20 99999.90 2009-03-28 16:40:00.000 087 32366.60 31.70 4554.20 99999.90 2009-03-28 16:41:00.000 087 32366.50 31.70 4554.20 99999.90 2009-03-28 16:42:00.000 087 32366.60 31.90 4554.20 99999.90 2009-03-28 16:43:00.000 087 32366.40 32.00 4554.20 99999.90 2009-03-28 16:44:00.000 087 32366.10 32.00 4554.20 99999.90 2009-03-28 16:45:00.000 087 32365.90 32.20 4554.20 99999.90 2009-03-28 16:46:00.000 087 32365.90 32.30 4554.20 99999.90 2009-03-28 16:47:00.000 087 32365.80 32.30 4554.10 99999.90 2009-03-28 16:48:00.000 087 32365.70 32.30 4554.10 99999.90 2009-03-28 16:49:00.000 087 32365.60 32.30 4554.10 99999.90 2009-03-28 16:50:00.000 087 32365.60 32.40 4554.10 99999.90 2009-03-28 16:51:00.000 087 32365.60 32.40 4554.10 99999.90 2009-03-28 16:52:00.000 087 32365.40 32.40 4554.00 99999.90 2009-03-28 16:53:00.000 087 32365.50 32.40 4554.00 99999.90 2009-03-28 16:54:00.000 087 32365.40 32.40 4554.10 99999.90 2009-03-28 16:55:00.000 087 32365.20 32.40 4554.00 99999.90 2009-03-28 16:56:00.000 087 32365.30 32.50 4553.90 99999.90 2009-03-28 16:57:00.000 087 32365.30 32.50 4553.90 99999.90 2009-03-28 16:58:00.000 087 32365.10 32.50 4553.80 99999.90 2009-03-28 16:59:00.000 087 32365.10 32.40 4553.80 99999.90 2009-03-28 17:00:00.000 087 32365.30 32.60 4553.70 99999.90 2009-03-28 17:01:00.000 087 32365.30 32.50 4553.60 99999.90 2009-03-28 17:02:00.000 087 32365.30 32.50 4553.60 99999.90 2009-03-28 17:03:00.000 087 32365.50 32.60 4553.60 99999.90 2009-03-28 17:04:00.000 087 32365.60 32.50 4553.50 99999.90 2009-03-28 17:05:00.000 087 32365.50 32.50 4553.40 99999.90 2009-03-28 17:06:00.000 087 32365.50 32.40 4553.30 99999.90 2009-03-28 17:07:00.000 087 32365.50 32.40 4553.30 99999.90 2009-03-28 17:08:00.000 087 32365.40 32.30 4553.20 99999.90 2009-03-28 17:09:00.000 087 32365.50 32.40 4553.20 99999.90 2009-03-28 17:10:00.000 087 32365.50 32.40 4553.10 99999.90 2009-03-28 17:11:00.000 087 32365.50 32.40 4553.00 99999.90 2009-03-28 17:12:00.000 087 32365.40 32.40 4552.90 99999.90 2009-03-28 17:13:00.000 087 32365.30 32.40 4553.00 99999.90 2009-03-28 17:14:00.000 087 32365.40 32.50 4552.90 99999.90 2009-03-28 17:15:00.000 087 32365.30 32.40 4552.80 99999.90 2009-03-28 17:16:00.000 087 32365.00 32.50 4552.80 99999.90 2009-03-28 17:17:00.000 087 32365.10 32.70 4552.70 99999.90 2009-03-28 17:18:00.000 087 32365.20 32.70 4552.60 99999.90 2009-03-28 17:19:00.000 087 32365.20 32.80 4552.50 99999.90 2009-03-28 17:20:00.000 087 32365.30 32.90 4552.50 99999.90 2009-03-28 17:21:00.000 087 32365.50 32.90 4552.50 99999.90 2009-03-28 17:22:00.000 087 32365.50 32.90 4552.40 99999.90 2009-03-28 17:23:00.000 087 32365.50 33.00 4552.30 99999.90 2009-03-28 17:24:00.000 087 32365.50 33.00 4552.30 99999.90 2009-03-28 17:25:00.000 087 32365.40 33.10 4552.20 99999.90 2009-03-28 17:26:00.000 087 32365.20 33.20 4552.00 99999.90 2009-03-28 17:27:00.000 087 32365.40 33.40 4552.00 99999.90 2009-03-28 17:28:00.000 087 32365.30 33.50 4551.90 99999.90 2009-03-28 17:29:00.000 087 32365.20 33.50 4551.80 99999.90 2009-03-28 17:30:00.000 087 32365.10 33.60 4551.70 99999.90 2009-03-28 17:31:00.000 087 32365.10 33.60 4551.70 99999.90 2009-03-28 17:32:00.000 087 32364.70 33.70 4551.60 99999.90 2009-03-28 17:33:00.000 087 32364.90 33.80 4551.50 99999.90 2009-03-28 17:34:00.000 087 32365.20 33.70 4551.40 99999.90 2009-03-28 17:35:00.000 087 32364.90 33.60 4551.40 99999.90 2009-03-28 17:36:00.000 087 32364.80 33.60 4551.30 99999.90 2009-03-28 17:37:00.000 087 32364.80 33.70 4551.20 99999.90 2009-03-28 17:38:00.000 087 32364.50 33.70 4551.10 99999.90 2009-03-28 17:39:00.000 087 32364.20 33.90 4551.00 99999.90 2009-03-28 17:40:00.000 087 32363.70 34.20 4551.00 99999.90 2009-03-28 17:41:00.000 087 32364.00 34.40 4550.90 99999.90 2009-03-28 17:42:00.000 087 32363.70 34.40 4550.90 99999.90 2009-03-28 17:43:00.000 087 32363.20 34.60 4550.90 99999.90 2009-03-28 17:44:00.000 087 32363.60 34.70 4550.90 99999.90 2009-03-28 17:45:00.000 087 32363.60 34.80 4550.90 99999.90 2009-03-28 17:46:00.000 087 32363.60 34.80 4550.80 99999.90 2009-03-28 17:47:00.000 087 32363.60 34.80 4550.90 99999.90 2009-03-28 17:48:00.000 087 32363.70 34.90 4550.80 99999.90 2009-03-28 17:49:00.000 087 32363.80 34.80 4550.80 99999.90 2009-03-28 17:50:00.000 087 32363.80 34.80 4550.70 99999.90 2009-03-28 17:51:00.000 087 32363.70 34.80 4550.70 99999.90 2009-03-28 17:52:00.000 087 32363.60 34.80 4550.60 99999.90 2009-03-28 17:53:00.000 087 32363.60 34.70 4550.60 99999.90 2009-03-28 17:54:00.000 087 32363.60 34.60 4550.50 99999.90 2009-03-28 17:55:00.000 087 32363.80 34.60 4550.50 99999.90 2009-03-28 17:56:00.000 087 32363.80 34.60 4550.50 99999.90 2009-03-28 17:57:00.000 087 32363.60 34.70 4550.30 99999.90 2009-03-28 17:58:00.000 087 32363.40 34.80 4550.30 99999.90 2009-03-28 17:59:00.000 087 32363.20 35.00 4550.30 99999.90 2009-03-28 18:00:00.000 087 32363.10 35.00 4550.30 99999.90 2009-03-28 18:01:00.000 087 32363.00 35.10 4550.20 99999.90 2009-03-28 18:02:00.000 087 32363.00 35.10 4550.20 99999.90 2009-03-28 18:03:00.000 087 32362.80 35.20 4550.20 99999.90 2009-03-28 18:04:00.000 087 32362.70 35.30 4550.20 99999.90 2009-03-28 18:05:00.000 087 32362.60 35.30 4550.10 99999.90 2009-03-28 18:06:00.000 087 32362.50 35.30 4550.10 99999.90 2009-03-28 18:07:00.000 087 32362.40 35.30 4550.10 99999.90 2009-03-28 18:08:00.000 087 32362.10 35.40 4550.00 99999.90 2009-03-28 18:09:00.000 087 32362.30 35.50 4550.10 99999.90 2009-03-28 18:10:00.000 087 32362.20 35.50 4550.00 99999.90 2009-03-28 18:11:00.000 087 32362.10 35.60 4550.00 99999.90 2009-03-28 18:12:00.000 087 32362.10 35.60 4550.00 99999.90 2009-03-28 18:13:00.000 087 32362.10 35.60 4549.90 99999.90 2009-03-28 18:14:00.000 087 32362.30 35.60 4550.00 99999.90 2009-03-28 18:15:00.000 087 32362.20 35.60 4549.90 99999.90 2009-03-28 18:16:00.000 087 32362.30 35.60 4549.80 99999.90 2009-03-28 18:17:00.000 087 32362.40 35.70 4549.80 99999.90 2009-03-28 18:18:00.000 087 32362.40 35.70 4549.80 99999.90 2009-03-28 18:19:00.000 087 32362.70 35.80 4549.70 99999.90 2009-03-28 18:20:00.000 087 32362.70 35.60 4549.70 99999.90 2009-03-28 18:21:00.000 087 32362.60 35.60 4549.60 99999.90 2009-03-28 18:22:00.000 087 32362.40 35.60 4549.50 99999.90 2009-03-28 18:23:00.000 087 32361.70 35.90 4549.40 99999.90 2009-03-28 18:24:00.000 087 32361.90 36.00 4549.30 99999.90 2009-03-28 18:25:00.000 087 32362.00 36.00 4549.20 99999.90 2009-03-28 18:26:00.000 087 32362.00 36.00 4549.20 99999.90 2009-03-28 18:27:00.000 087 32362.20 36.00 4549.20 99999.90 2009-03-28 18:28:00.000 087 32362.50 35.90 4549.10 99999.90 2009-03-28 18:29:00.000 087 32362.60 35.90 4549.00 99999.90 2009-03-28 18:30:00.000 087 32362.90 35.80 4548.90 99999.90 2009-03-28 18:31:00.000 087 32362.80 35.80 4548.80 99999.90 2009-03-28 18:32:00.000 087 32362.90 35.70 4548.70 99999.90 2009-03-28 18:33:00.000 087 32362.80 35.60 4548.50 99999.90 2009-03-28 18:34:00.000 087 32361.90 35.70 4548.50 99999.90 2009-03-28 18:35:00.000 087 32361.80 36.00 4548.40 99999.90 2009-03-28 18:36:00.000 087 32361.60 36.10 4548.40 99999.90 2009-03-28 18:37:00.000 087 32360.80 36.40 4548.30 99999.90 2009-03-28 18:38:00.000 087 32361.00 36.50 4548.30 99999.90 2009-03-28 18:39:00.000 087 32361.10 36.50 4548.30 99999.90 2009-03-28 18:40:00.000 087 32361.50 36.40 4548.30 99999.90 2009-03-28 18:41:00.000 087 32361.60 36.30 4548.20 99999.90 2009-03-28 18:42:00.000 087 32361.50 36.30 4548.10 99999.90 2009-03-28 18:43:00.000 087 32361.40 36.20 4548.10 99999.90 2009-03-28 18:44:00.000 087 32361.90 36.00 4548.00 99999.90 2009-03-28 18:45:00.000 087 32361.80 36.00 4547.90 99999.90 2009-03-28 18:46:00.000 087 32362.10 35.90 4547.90 99999.90 2009-03-28 18:47:00.000 087 32361.80 35.90 4547.70 99999.90 2009-03-28 18:48:00.000 087 32362.10 35.90 4547.70 99999.90 2009-03-28 18:49:00.000 087 32361.50 36.00 4547.50 99999.90 2009-03-28 18:50:00.000 087 32361.60 36.00 4547.50 99999.90 2009-03-28 18:51:00.000 087 32361.20 36.20 4547.40 99999.90 2009-03-28 18:52:00.000 087 32361.00 36.20 4547.40 99999.90 2009-03-28 18:53:00.000 087 32360.50 36.40 4547.30 99999.90 2009-03-28 18:54:00.000 087 32360.60 36.40 4547.30 99999.90 2009-03-28 18:55:00.000 087 32360.70 36.30 4547.30 99999.90 2009-03-28 18:56:00.000 087 32360.70 36.20 4547.30 99999.90 2009-03-28 18:57:00.000 087 32360.70 36.20 4547.30 99999.90 2009-03-28 18:58:00.000 087 32361.10 36.20 4547.20 99999.90 2009-03-28 18:59:00.000 087 32361.10 36.20 4547.20 99999.90 2009-03-28 19:00:00.000 087 32360.90 36.30 4547.10 99999.90 2009-03-28 19:01:00.000 087 32360.90 36.30 4547.00 99999.90 2009-03-28 19:02:00.000 087 32361.00 36.30 4547.00 99999.90 2009-03-28 19:03:00.000 087 32360.80 36.40 4547.00 99999.90 2009-03-28 19:04:00.000 087 32360.70 36.50 4547.00 99999.90 2009-03-28 19:05:00.000 087 32360.40 36.70 4547.00 99999.90 2009-03-28 19:06:00.000 087 32360.30 36.60 4547.00 99999.90 2009-03-28 19:07:00.000 087 32360.20 36.50 4547.00 99999.90 2009-03-28 19:08:00.000 087 32360.00 36.30 4547.00 99999.90 2009-03-28 19:09:00.000 087 32359.80 36.20 4547.00 99999.90 2009-03-28 19:10:00.000 087 32359.40 36.20 4546.90 99999.90 2009-03-28 19:11:00.000 087 32359.10 36.30 4546.90 99999.90 2009-03-28 19:12:00.000 087 32358.70 36.50 4547.00 99999.90 2009-03-28 19:13:00.000 087 32358.50 36.60 4547.00 99999.90 2009-03-28 19:14:00.000 087 32358.40 36.60 4547.00 99999.90 2009-03-28 19:15:00.000 087 32358.40 36.70 4547.10 99999.90 2009-03-28 19:16:00.000 087 32358.40 36.70 4547.00 99999.90 2009-03-28 19:17:00.000 087 32358.40 36.80 4547.10 99999.90 2009-03-28 19:18:00.000 087 32358.20 36.90 4547.10 99999.90 2009-03-28 19:19:00.000 087 32358.10 37.00 4547.10 99999.90 2009-03-28 19:20:00.000 087 32358.00 37.00 4547.20 99999.90 2009-03-28 19:21:00.000 087 32357.90 37.10 4547.20 99999.90 2009-03-28 19:22:00.000 087 32357.70 37.20 4547.20 99999.90 2009-03-28 19:23:00.000 087 32357.60 37.30 4547.20 99999.90 2009-03-28 19:24:00.000 087 32357.60 37.30 4547.20 99999.90 2009-03-28 19:25:00.000 087 32357.50 37.40 4547.20 99999.90 2009-03-28 19:26:00.000 087 32357.50 37.50 4547.20 99999.90 2009-03-28 19:27:00.000 087 32357.50 37.60 4547.20 99999.90 2009-03-28 19:28:00.000 087 32357.50 37.80 4547.30 99999.90 2009-03-28 19:29:00.000 087 32357.80 38.00 4547.30 99999.90 2009-03-28 19:30:00.000 087 32357.80 38.10 4547.30 99999.90 2009-03-28 19:31:00.000 087 32358.00 38.40 4547.30 99999.90 2009-03-28 19:32:00.000 087 32357.90 38.50 4547.40 99999.90 2009-03-28 19:33:00.000 087 32357.90 38.60 4547.40 99999.90 2009-03-28 19:34:00.000 087 32358.10 38.70 4547.40 99999.90 2009-03-28 19:35:00.000 087 32358.20 38.90 4547.40 99999.90 2009-03-28 19:36:00.000 087 32358.60 39.20 4547.40 99999.90 2009-03-28 19:37:00.000 087 32358.50 39.40 4547.50 99999.90 2009-03-28 19:38:00.000 087 32358.20 39.50 4547.50 99999.90 2009-03-28 19:39:00.000 087 32358.70 39.40 4547.60 99999.90 2009-03-28 19:40:00.000 087 32358.60 39.50 4547.60 99999.90 2009-03-28 19:41:00.000 087 32358.40 39.50 4547.60 99999.90 2009-03-28 19:42:00.000 087 32358.70 39.50 4547.70 99999.90 2009-03-28 19:43:00.000 087 32358.60 39.50 4547.80 99999.90 2009-03-28 19:44:00.000 087 32358.30 39.70 4547.80 99999.90 2009-03-28 19:45:00.000 087 32358.60 39.90 4547.80 99999.90 2009-03-28 19:46:00.000 087 32358.20 39.90 4547.80 99999.90 2009-03-28 19:47:00.000 087 32358.10 39.90 4547.90 99999.90 2009-03-28 19:48:00.000 087 32358.30 39.90 4547.90 99999.90 2009-03-28 19:49:00.000 087 32358.40 39.90 4547.90 99999.90 2009-03-28 19:50:00.000 087 32358.40 39.90 4548.00 99999.90 2009-03-28 19:51:00.000 087 32358.20 40.10 4548.00 99999.90 2009-03-28 19:52:00.000 087 32358.10 40.10 4548.00 99999.90 2009-03-28 19:53:00.000 087 32358.10 40.30 4548.00 99999.90 2009-03-28 19:54:00.000 087 32358.40 40.30 4548.00 99999.90 2009-03-28 19:55:00.000 087 32358.30 40.30 4548.10 99999.90 2009-03-28 19:56:00.000 087 32358.10 40.40 4548.10 99999.90 2009-03-28 19:57:00.000 087 32358.00 40.50 4548.10 99999.90 2009-03-28 19:58:00.000 087 32358.10 40.40 4548.00 99999.90 2009-03-28 19:59:00.000 087 32358.00 40.50 4548.10 99999.90 2009-03-28 20:00:00.000 087 32358.00 40.50 4548.10 99999.90 2009-03-28 20:01:00.000 087 32357.90 40.70 4548.10 99999.90 2009-03-28 20:02:00.000 087 32357.70 40.80 4548.10 99999.90 2009-03-28 20:03:00.000 087 32357.50 40.80 4548.10 99999.90 2009-03-28 20:04:00.000 087 32357.20 40.80 4548.20 99999.90 2009-03-28 20:05:00.000 087 32357.10 40.80 4548.20 99999.90 2009-03-28 20:06:00.000 087 32356.90 41.00 4548.20 99999.90 2009-03-28 20:07:00.000 087 32356.90 41.00 4548.30 99999.90 2009-03-28 20:08:00.000 087 32357.10 40.80 4548.20 99999.90 2009-03-28 20:09:00.000 087 32357.20 40.70 4548.20 99999.90 2009-03-28 20:10:00.000 087 32357.10 40.60 4548.20 99999.90 2009-03-28 20:11:00.000 087 32357.00 40.60 4548.20 99999.90 2009-03-28 20:12:00.000 087 32356.90 40.50 4548.20 99999.90 2009-03-28 20:13:00.000 087 32356.70 40.40 4548.10 99999.90 2009-03-28 20:14:00.000 087 32356.30 40.50 4548.10 99999.90 2009-03-28 20:15:00.000 087 32356.20 40.50 4548.10 99999.90 2009-03-28 20:16:00.000 087 32356.20 40.60 4548.10 99999.90 2009-03-28 20:17:00.000 087 32355.90 40.60 4548.10 99999.90 2009-03-28 20:18:00.000 087 32355.80 40.60 4548.00 99999.90 2009-03-28 20:19:00.000 087 32357.00 40.90 4548.10 99999.90 2009-03-28 20:20:00.000 087 32357.10 40.80 4548.00 99999.90 2009-03-28 20:21:00.000 087 32357.20 41.10 4548.00 99999.90 2009-03-28 20:22:00.000 087 32357.70 41.30 4548.00 99999.90 2009-03-28 20:23:00.000 087 32357.40 41.60 4547.90 99999.90 2009-03-28 20:24:00.000 087 32357.40 41.80 4547.80 99999.90 2009-03-28 20:25:00.000 087 32357.90 41.80 4547.90 99999.90 2009-03-28 20:26:00.000 087 32357.30 42.30 4547.90 99999.90 2009-03-28 20:27:00.000 087 32357.00 42.40 4548.00 99999.90 2009-03-28 20:28:00.000 087 32357.60 42.80 4548.00 99999.90 2009-03-28 20:29:00.000 087 32358.20 42.80 4548.10 99999.90 2009-03-28 20:30:00.000 087 32358.20 42.80 4548.10 99999.90 2009-03-28 20:31:00.000 087 32358.30 43.10 4548.10 99999.90 2009-03-28 20:32:00.000 087 32358.20 43.30 4548.20 99999.90 2009-03-28 20:33:00.000 087 32358.10 43.50 4548.20 99999.90 2009-03-28 20:34:00.000 087 32358.10 43.50 4548.30 99999.90 2009-03-28 20:35:00.000 087 32357.80 43.60 4548.30 99999.90 2009-03-28 20:36:00.000 087 32357.60 43.70 4548.40 99999.90 2009-03-28 20:37:00.000 087 32357.30 43.80 4548.40 99999.90 2009-03-28 20:38:00.000 087 32357.40 44.00 4548.50 99999.90 2009-03-28 20:39:00.000 087 32357.20 44.00 4548.60 99999.90 2009-03-28 20:40:00.000 087 32356.70 44.10 4548.70 99999.90 2009-03-28 20:41:00.000 087 32356.90 44.20 4548.80 99999.90 2009-03-28 20:42:00.000 087 32356.80 44.20 4548.80 99999.90 2009-03-28 20:43:00.000 087 32356.50 44.20 4548.90 99999.90 2009-03-28 20:44:00.000 087 32356.50 44.20 4548.90 99999.90 2009-03-28 20:45:00.000 087 32356.40 44.00 4549.00 99999.90 2009-03-28 20:46:00.000 087 32356.40 43.90 4549.10 99999.90 2009-03-28 20:47:00.000 087 32356.50 44.00 4549.10 99999.90 2009-03-28 20:48:00.000 087 32356.40 43.80 4549.10 99999.90 2009-03-28 20:49:00.000 087 32356.60 44.00 4549.00 99999.90 2009-03-28 20:50:00.000 087 32356.70 44.20 4549.00 99999.90 2009-03-28 20:51:00.000 087 32356.50 44.10 4549.10 99999.90 2009-03-28 20:52:00.000 087 32356.90 44.10 4549.10 99999.90 2009-03-28 20:53:00.000 087 32356.90 43.80 4549.10 99999.90 2009-03-28 20:54:00.000 087 32357.00 43.50 4549.10 99999.90 2009-03-28 20:55:00.000 087 32357.20 43.40 4549.10 99999.90 2009-03-28 20:56:00.000 087 32357.10 43.20 4549.00 99999.90 2009-03-28 20:57:00.000 087 32357.10 43.10 4549.00 99999.90 2009-03-28 20:58:00.000 087 32357.10 42.90 4548.90 99999.90 2009-03-28 20:59:00.000 087 32357.20 42.80 4548.80 99999.90 2009-03-28 21:00:00.000 087 32357.30 42.60 4548.70 99999.90 2009-03-28 21:01:00.000 087 32357.10 42.50 4548.70 99999.90 2009-03-28 21:02:00.000 087 32357.00 42.40 4548.60 99999.90 2009-03-28 21:03:00.000 087 32356.80 42.20 4548.50 99999.90 2009-03-28 21:04:00.000 087 32356.70 42.10 4548.50 99999.90 2009-03-28 21:05:00.000 087 32356.80 42.00 4548.40 99999.90 2009-03-28 21:06:00.000 087 32356.60 42.00 4548.30 99999.90 2009-03-28 21:07:00.000 087 32356.60 42.00 4548.30 99999.90 2009-03-28 21:08:00.000 087 32356.70 41.90 4548.10 99999.90 2009-03-28 21:09:00.000 087 32356.70 41.80 4548.10 99999.90 2009-03-28 21:10:00.000 087 32356.40 41.90 4548.00 99999.90 2009-03-28 21:11:00.000 087 32356.50 41.90 4547.90 99999.90 2009-03-28 21:12:00.000 087 32356.50 42.00 4547.90 99999.90 2009-03-28 21:13:00.000 087 32356.50 42.00 4547.80 99999.90 2009-03-28 21:14:00.000 087 32356.50 41.90 4547.80 99999.90 2009-03-28 21:15:00.000 087 32356.50 42.00 4547.70 99999.90 2009-03-28 21:16:00.000 087 32356.40 42.20 4547.70 99999.90 2009-03-28 21:17:00.000 087 32356.40 42.30 4547.60 99999.90 2009-03-28 21:18:00.000 087 32356.50 42.60 4547.60 99999.90 2009-03-28 21:19:00.000 087 32356.70 42.70 4547.60 99999.90 2009-03-28 21:20:00.000 087 32356.80 42.70 4547.60 99999.90 2009-03-28 21:21:00.000 087 32357.20 42.70 4547.60 99999.90 2009-03-28 21:22:00.000 087 32357.30 42.60 4547.60 99999.90 2009-03-28 21:23:00.000 087 32357.40 42.40 4547.60 99999.90 2009-03-28 21:24:00.000 087 32357.70 42.30 4547.50 99999.90 2009-03-28 21:25:00.000 087 32357.80 42.20 4547.50 99999.90 2009-03-28 21:26:00.000 087 32357.70 42.10 4547.50 99999.90 2009-03-28 21:27:00.000 087 32357.50 42.20 4547.40 99999.90 2009-03-28 21:28:00.000 087 32357.50 42.20 4547.40 99999.90 2009-03-28 21:29:00.000 087 32357.40 42.20 4547.40 99999.90 2009-03-28 21:30:00.000 087 32357.00 42.00 4547.40 99999.90 2009-03-28 21:31:00.000 087 32356.70 42.00 4547.30 99999.90 2009-03-28 21:32:00.000 087 32356.70 41.90 4547.30 99999.90 2009-03-28 21:33:00.000 087 32356.40 41.80 4547.30 99999.90 2009-03-28 21:34:00.000 087 32356.30 41.80 4547.40 99999.90 2009-03-28 21:35:00.000 087 32356.00 41.70 4547.40 99999.90 2009-03-28 21:36:00.000 087 32356.00 41.40 4547.40 99999.90 2009-03-28 21:37:00.000 087 32355.60 41.20 4547.30 99999.90 2009-03-28 21:38:00.000 087 32355.20 41.30 4547.30 99999.90 2009-03-28 21:39:00.000 087 32354.90 41.40 4547.30 99999.90 2009-03-28 21:40:00.000 087 32354.70 41.40 4547.20 99999.90 2009-03-28 21:41:00.000 087 32354.40 41.50 4547.20 99999.90 2009-03-28 21:42:00.000 087 32354.20 41.50 4547.20 99999.90 2009-03-28 21:43:00.000 087 32354.10 41.60 4547.20 99999.90 2009-03-28 21:44:00.000 087 32354.20 41.60 4547.20 99999.90 2009-03-28 21:45:00.000 087 32354.10 41.50 4547.20 99999.90 2009-03-28 21:46:00.000 087 32354.10 41.50 4547.10 99999.90 2009-03-28 21:47:00.000 087 32354.30 41.50 4547.00 99999.90 2009-03-28 21:48:00.000 087 32354.30 41.60 4547.00 99999.90 2009-03-28 21:49:00.000 087 32354.30 41.60 4547.00 99999.90 2009-03-28 21:50:00.000 087 32354.50 41.60 4547.00 99999.90 2009-03-28 21:51:00.000 087 32354.70 41.60 4547.00 99999.90 2009-03-28 21:52:00.000 087 32354.80 41.50 4546.90 99999.90 2009-03-28 21:53:00.000 087 32355.10 41.40 4546.90 99999.90 2009-03-28 21:54:00.000 087 32355.20 41.30 4546.80 99999.90 2009-03-28 21:55:00.000 087 32355.30 41.30 4546.80 99999.90 2009-03-28 21:56:00.000 087 32355.50 41.30 4546.70 99999.90 2009-03-28 21:57:00.000 087 32355.60 41.30 4546.70 99999.90 2009-03-28 21:58:00.000 087 32355.90 41.30 4546.60 99999.90 2009-03-28 21:59:00.000 087 32356.00 41.30 4546.60 99999.90 2009-03-28 22:00:00.000 087 32356.10 41.30 4546.50 99999.90 2009-03-28 22:01:00.000 087 32356.30 41.30 4546.50 99999.90 2009-03-28 22:02:00.000 087 32356.50 41.30 4546.50 99999.90 2009-03-28 22:03:00.000 087 32356.60 41.10 4546.40 99999.90 2009-03-28 22:04:00.000 087 32356.90 41.20 4546.40 99999.90 2009-03-28 22:05:00.000 087 32357.00 41.20 4546.30 99999.90 2009-03-28 22:06:00.000 087 32357.30 41.20 4546.30 99999.90 2009-03-28 22:07:00.000 087 32357.70 41.10 4546.20 99999.90 2009-03-28 22:08:00.000 087 32357.80 41.00 4546.20 99999.90 2009-03-28 22:09:00.000 087 32357.90 41.10 4546.10 99999.90 2009-03-28 22:10:00.000 087 32358.10 41.10 4546.10 99999.90 2009-03-28 22:11:00.000 087 32358.20 41.20 4546.10 99999.90 2009-03-28 22:12:00.000 087 32358.20 41.10 4546.00 99999.90 2009-03-28 22:13:00.000 087 32358.30 41.10 4546.00 99999.90 2009-03-28 22:14:00.000 087 32358.40 41.00 4545.90 99999.90 2009-03-28 22:15:00.000 087 32358.50 40.90 4545.90 99999.90 2009-03-28 22:16:00.000 087 32358.60 40.90 4545.90 99999.90 2009-03-28 22:17:00.000 087 32358.40 41.00 4545.90 99999.90 2009-03-28 22:18:00.000 087 32358.30 41.20 4545.90 99999.90 2009-03-28 22:19:00.000 087 32358.50 41.40 4545.90 99999.90 2009-03-28 22:20:00.000 087 32358.60 41.40 4545.80 99999.90 2009-03-28 22:21:00.000 087 32358.60 41.50 4545.90 99999.90 2009-03-28 22:22:00.000 087 32358.70 41.60 4545.90 99999.90 2009-03-28 22:23:00.000 087 32358.70 41.70 4545.90 99999.90 2009-03-28 22:24:00.000 087 32358.90 41.60 4546.00 99999.90 2009-03-28 22:25:00.000 087 32358.90 41.60 4545.90 99999.90 2009-03-28 22:26:00.000 087 32358.80 41.60 4546.00 99999.90 2009-03-28 22:27:00.000 087 32358.80 41.70 4546.00 99999.90 2009-03-28 22:28:00.000 087 32358.80 41.60 4546.00 99999.90 2009-03-28 22:29:00.000 087 32358.60 41.50 4546.00 99999.90 2009-03-28 22:30:00.000 087 32358.30 41.40 4546.00 99999.90 2009-03-28 22:31:00.000 087 32357.90 41.40 4546.10 99999.90 2009-03-28 22:32:00.000 087 32357.70 41.40 4546.10 99999.90 2009-03-28 22:33:00.000 087 32357.60 41.40 4546.10 99999.90 2009-03-28 22:34:00.000 087 32357.50 41.40 4546.10 99999.90 2009-03-28 22:35:00.000 087 32357.50 41.30 4546.10 99999.90 2009-03-28 22:36:00.000 087 32357.50 41.30 4546.10 99999.90 2009-03-28 22:37:00.000 087 32357.50 41.20 4546.10 99999.90 2009-03-28 22:38:00.000 087 32357.60 41.20 4546.10 99999.90 2009-03-28 22:39:00.000 087 32357.70 41.10 4546.10 99999.90 2009-03-28 22:40:00.000 087 32357.80 41.00 4546.10 99999.90 2009-03-28 22:41:00.000 087 32358.00 41.00 4546.10 99999.90 2009-03-28 22:42:00.000 087 32358.00 41.00 4546.00 99999.90 2009-03-28 22:43:00.000 087 32358.10 41.00 4546.00 99999.90 2009-03-28 22:44:00.000 087 32358.20 40.80 4546.00 99999.90 2009-03-28 22:45:00.000 087 32358.20 40.80 4545.90 99999.90 2009-03-28 22:46:00.000 087 32358.40 40.80 4545.90 99999.90 2009-03-28 22:47:00.000 087 32358.50 40.80 4545.80 99999.90 2009-03-28 22:48:00.000 087 32358.70 40.80 4545.80 99999.90 2009-03-28 22:49:00.000 087 32358.80 40.80 4545.80 99999.90 2009-03-28 22:50:00.000 087 32358.90 40.80 4545.80 99999.90 2009-03-28 22:51:00.000 087 32358.90 40.80 4545.70 99999.90 2009-03-28 22:52:00.000 087 32359.10 40.70 4545.70 99999.90 2009-03-28 22:53:00.000 087 32359.30 40.60 4545.60 99999.90 2009-03-28 22:54:00.000 087 32359.50 40.60 4545.60 99999.90 2009-03-28 22:55:00.000 087 32359.70 40.50 4545.50 99999.90 2009-03-28 22:56:00.000 087 32360.30 40.40 4545.50 99999.90 2009-03-28 22:57:00.000 087 32361.20 40.30 4545.50 99999.90 2009-03-28 22:58:00.000 087 32361.60 40.20 4545.40 99999.90 2009-03-28 22:59:00.000 087 32362.00 40.20 4545.30 99999.90 2009-03-28 23:00:00.000 087 32362.20 40.10 4545.30 99999.90 2009-03-28 23:01:00.000 087 32362.30 40.00 4545.20 99999.90 2009-03-28 23:02:00.000 087 32362.20 39.90 4545.10 99999.90 2009-03-28 23:03:00.000 087 32361.90 39.90 4545.10 99999.90 2009-03-28 23:04:00.000 087 32361.50 40.00 4545.10 99999.90 2009-03-28 23:05:00.000 087 32361.10 40.10 4545.00 99999.90 2009-03-28 23:06:00.000 087 32360.80 40.20 4545.10 99999.90 2009-03-28 23:07:00.000 087 32361.10 40.10 4545.00 99999.90 2009-03-28 23:08:00.000 087 32361.70 40.00 4545.10 99999.90 2009-03-28 23:09:00.000 087 32362.00 40.00 4545.00 99999.90 2009-03-28 23:10:00.000 087 32362.40 39.90 4545.00 99999.90 2009-03-28 23:11:00.000 087 32362.80 39.80 4544.90 99999.90 2009-03-28 23:12:00.000 087 32362.90 39.80 4544.90 99999.90 2009-03-28 23:13:00.000 087 32363.10 39.80 4544.90 99999.90 2009-03-28 23:14:00.000 087 32363.30 39.70 4544.80 99999.90 2009-03-28 23:15:00.000 087 32363.20 39.60 4544.80 99999.90 2009-03-28 23:16:00.000 087 32363.20 39.60 4544.80 99999.90 2009-03-28 23:17:00.000 087 32363.50 39.50 4544.80 99999.90 2009-03-28 23:18:00.000 087 32363.50 39.40 4544.60 99999.90 2009-03-28 23:19:00.000 087 32363.20 39.40 4544.60 99999.90 2009-03-28 23:20:00.000 087 32363.10 39.40 4544.60 99999.90 2009-03-28 23:21:00.000 087 32363.00 39.50 4544.60 99999.90 2009-03-28 23:22:00.000 087 32363.10 39.30 4544.60 99999.90 2009-03-28 23:23:00.000 087 32363.20 39.30 4544.60 99999.90 2009-03-28 23:24:00.000 087 32363.40 39.20 4544.60 99999.90 2009-03-28 23:25:00.000 087 32363.50 39.20 4544.50 99999.90 2009-03-28 23:26:00.000 087 32363.60 39.30 4544.50 99999.90 2009-03-28 23:27:00.000 087 32363.60 39.30 4544.40 99999.90 2009-03-28 23:28:00.000 087 32363.60 39.30 4544.50 99999.90 2009-03-28 23:29:00.000 087 32363.30 39.30 4544.50 99999.90 2009-03-28 23:30:00.000 087 32363.00 39.40 4544.50 99999.90 2009-03-28 23:31:00.000 087 32362.70 39.40 4544.50 99999.90 2009-03-28 23:32:00.000 087 32362.60 39.50 4544.50 99999.90 2009-03-28 23:33:00.000 087 32362.70 39.50 4544.50 99999.90 2009-03-28 23:34:00.000 087 32362.80 39.40 4544.60 99999.90 2009-03-28 23:35:00.000 087 32362.90 39.20 4544.60 99999.90 2009-03-28 23:36:00.000 087 32362.70 39.30 4544.60 99999.90 2009-03-28 23:37:00.000 087 32362.50 39.40 4544.50 99999.90 2009-03-28 23:38:00.000 087 32362.60 39.50 4544.60 99999.90 2009-03-28 23:39:00.000 087 32362.70 39.40 4544.60 99999.90 2009-03-28 23:40:00.000 087 32362.50 39.40 4544.60 99999.90 2009-03-28 23:41:00.000 087 32362.40 39.40 4544.60 99999.90 2009-03-28 23:42:00.000 087 32362.40 39.30 4544.60 99999.90 2009-03-28 23:43:00.000 087 32362.60 39.20 4544.60 99999.90 2009-03-28 23:44:00.000 087 32362.60 39.10 4544.60 99999.90 2009-03-28 23:45:00.000 087 32362.40 39.00 4544.50 99999.90 2009-03-28 23:46:00.000 087 32362.40 38.90 4544.50 99999.90 2009-03-28 23:47:00.000 087 32362.40 38.90 4544.50 99999.90 2009-03-28 23:48:00.000 087 32362.40 38.90 4544.40 99999.90 2009-03-28 23:49:00.000 087 32362.40 38.80 4544.50 99999.90 2009-03-28 23:50:00.000 087 32362.50 38.80 4544.50 99999.90 2009-03-28 23:51:00.000 087 32362.40 38.80 4544.40 99999.90 2009-03-28 23:52:00.000 087 32362.30 38.70 4544.30 99999.90 2009-03-28 23:53:00.000 087 32362.20 38.70 4544.30 99999.90 2009-03-28 23:54:00.000 087 32362.30 38.60 4544.30 99999.90 2009-03-28 23:55:00.000 087 32362.20 38.60 4544.30 99999.90 2009-03-28 23:56:00.000 087 32362.20 38.60 4544.30 99999.90 2009-03-28 23:57:00.000 087 32362.40 38.50 4544.20 99999.90 2009-03-28 23:58:00.000 087 32362.60 38.40 4544.20 99999.90 2009-03-28 23:59:00.000 087 32362.40 38.40 4544.20 99999.90