Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-03-29 00:00:00.000 088 32362.40 38.40 4544.20 99999.90 2009-03-29 00:01:00.000 088 32362.30 38.40 4544.10 99999.90 2009-03-29 00:02:00.000 088 32362.20 38.20 4544.10 99999.90 2009-03-29 00:03:00.000 088 32362.00 38.10 4544.10 99999.90 2009-03-29 00:04:00.000 088 32362.00 38.10 4544.10 99999.90 2009-03-29 00:05:00.000 088 32362.00 38.00 4544.00 99999.90 2009-03-29 00:06:00.000 088 32361.90 37.90 4544.00 99999.90 2009-03-29 00:07:00.000 088 32361.80 37.90 4544.00 99999.90 2009-03-29 00:08:00.000 088 32361.90 37.80 4544.00 99999.90 2009-03-29 00:09:00.000 088 32362.80 37.70 4543.90 99999.90 2009-03-29 00:10:00.000 088 32363.30 37.80 4543.90 99999.90 2009-03-29 00:11:00.000 088 32363.80 37.90 4543.80 99999.90 2009-03-29 00:12:00.000 088 32363.90 37.90 4543.80 99999.90 2009-03-29 00:13:00.000 088 32363.40 37.90 4543.80 99999.90 2009-03-29 00:14:00.000 088 32362.80 38.00 4543.70 99999.90 2009-03-29 00:15:00.000 088 32362.40 37.90 4543.80 99999.90 2009-03-29 00:16:00.000 088 32362.00 38.00 4543.80 99999.90 2009-03-29 00:17:00.000 088 32361.70 38.10 4543.80 99999.90 2009-03-29 00:18:00.000 088 32361.30 38.10 4543.90 99999.90 2009-03-29 00:19:00.000 088 32361.10 38.10 4543.90 99999.90 2009-03-29 00:20:00.000 088 32361.00 38.30 4543.90 99999.90 2009-03-29 00:21:00.000 088 32360.80 38.40 4544.00 99999.90 2009-03-29 00:22:00.000 088 32360.70 38.60 4544.00 99999.90 2009-03-29 00:23:00.000 088 32360.60 38.70 4544.10 99999.90 2009-03-29 00:24:00.000 088 32360.60 38.80 4544.10 99999.90 2009-03-29 00:25:00.000 088 32360.90 38.90 4544.20 99999.90 2009-03-29 00:26:00.000 088 32360.90 39.00 4544.20 99999.90 2009-03-29 00:27:00.000 088 32361.30 39.00 4544.30 99999.90 2009-03-29 00:28:00.000 088 32361.50 39.00 4544.30 99999.90 2009-03-29 00:29:00.000 088 32361.70 39.00 4544.20 99999.90 2009-03-29 00:30:00.000 088 32361.80 39.00 4544.20 99999.90 2009-03-29 00:31:00.000 088 32361.50 39.20 4544.20 99999.90 2009-03-29 00:32:00.000 088 32361.30 39.30 4544.30 99999.90 2009-03-29 00:33:00.000 088 32361.00 39.40 4544.40 99999.90 2009-03-29 00:34:00.000 088 32360.70 39.40 4544.40 99999.90 2009-03-29 00:35:00.000 088 32360.60 39.40 4544.50 99999.90 2009-03-29 00:36:00.000 088 32360.30 39.40 4544.60 99999.90 2009-03-29 00:37:00.000 088 32360.20 39.30 4544.60 99999.90 2009-03-29 00:38:00.000 088 32360.40 39.20 4544.60 99999.90 2009-03-29 00:39:00.000 088 32360.70 39.10 4544.70 99999.90 2009-03-29 00:40:00.000 088 32360.90 38.90 4544.70 99999.90 2009-03-29 00:41:00.000 088 32360.90 38.70 4544.70 99999.90 2009-03-29 00:42:00.000 088 32360.70 38.60 4544.70 99999.90 2009-03-29 00:43:00.000 088 32360.60 38.50 4544.70 99999.90 2009-03-29 00:44:00.000 088 32360.50 38.40 4544.70 99999.90 2009-03-29 00:45:00.000 088 32360.50 38.40 4544.70 99999.90 2009-03-29 00:46:00.000 088 32360.60 38.30 4544.60 99999.90 2009-03-29 00:47:00.000 088 32360.60 38.40 4544.60 99999.90 2009-03-29 00:48:00.000 088 32360.60 38.30 4544.60 99999.90 2009-03-29 00:49:00.000 088 32360.40 38.40 4544.60 99999.90 2009-03-29 00:50:00.000 088 32360.20 38.40 4544.60 99999.90 2009-03-29 00:51:00.000 088 32360.20 38.50 4544.50 99999.90 2009-03-29 00:52:00.000 088 32360.20 38.40 4544.50 99999.90 2009-03-29 00:53:00.000 088 32360.20 38.50 4544.60 99999.90 2009-03-29 00:54:00.000 088 32360.20 38.50 4544.60 99999.90 2009-03-29 00:55:00.000 088 32360.20 38.50 4544.60 99999.90 2009-03-29 00:56:00.000 088 32360.20 38.60 4544.50 99999.90 2009-03-29 00:57:00.000 088 32360.10 38.60 4544.50 99999.90 2009-03-29 00:58:00.000 088 32360.10 38.70 4544.50 99999.90 2009-03-29 00:59:00.000 088 32360.20 38.70 4544.60 99999.90 2009-03-29 01:00:00.000 088 32360.20 38.70 4544.60 99999.90 2009-03-29 01:01:00.000 088 32360.10 38.80 4544.60 99999.90 2009-03-29 01:02:00.000 088 32360.00 38.90 4544.60 99999.90 2009-03-29 01:03:00.000 088 32360.10 39.00 4544.60 99999.90 2009-03-29 01:04:00.000 088 32360.00 39.00 4544.60 99999.90 2009-03-29 01:05:00.000 088 32360.00 39.00 4544.70 99999.90 2009-03-29 01:06:00.000 088 32359.80 38.90 4544.70 99999.90 2009-03-29 01:07:00.000 088 32359.80 38.80 4544.70 99999.90 2009-03-29 01:08:00.000 088 32359.80 38.70 4544.70 99999.90 2009-03-29 01:09:00.000 088 32359.70 38.70 4544.80 99999.90 2009-03-29 01:10:00.000 088 32359.60 38.60 4544.80 99999.90 2009-03-29 01:11:00.000 088 32359.70 38.50 4544.80 99999.90 2009-03-29 01:12:00.000 088 32359.80 38.40 4544.70 99999.90 2009-03-29 01:13:00.000 088 32360.00 38.30 4544.70 99999.90 2009-03-29 01:14:00.000 088 32360.10 38.20 4544.70 99999.90 2009-03-29 01:15:00.000 088 32360.10 38.20 4544.70 99999.90 2009-03-29 01:16:00.000 088 32360.00 38.20 4544.70 99999.90 2009-03-29 01:17:00.000 088 32359.90 38.30 4544.60 99999.90 2009-03-29 01:18:00.000 088 32359.90 38.30 4544.60 99999.90 2009-03-29 01:19:00.000 088 32360.00 38.20 4544.60 99999.90 2009-03-29 01:20:00.000 088 32360.20 38.20 4544.60 99999.90 2009-03-29 01:21:00.000 088 32360.40 38.20 4544.60 99999.90 2009-03-29 01:22:00.000 088 32360.50 38.20 4544.60 99999.90 2009-03-29 01:23:00.000 088 32360.50 38.20 4544.60 99999.90 2009-03-29 01:24:00.000 088 32360.50 38.20 4544.60 99999.90 2009-03-29 01:25:00.000 088 32360.40 38.20 4544.60 99999.90 2009-03-29 01:26:00.000 088 32360.30 38.20 4544.60 99999.90 2009-03-29 01:27:00.000 088 32360.00 38.20 4544.60 99999.90 2009-03-29 01:28:00.000 088 32359.80 38.20 4544.50 99999.90 2009-03-29 01:29:00.000 088 32359.80 38.10 4544.60 99999.90 2009-03-29 01:30:00.000 088 32359.80 38.10 4544.60 99999.90 2009-03-29 01:31:00.000 088 32359.90 38.00 4544.60 99999.90 2009-03-29 01:32:00.000 088 32359.90 38.00 4544.50 99999.90 2009-03-29 01:33:00.000 088 32359.60 38.10 4544.50 99999.90 2009-03-29 01:34:00.000 088 32359.60 38.00 4544.50 99999.90 2009-03-29 01:35:00.000 088 32359.60 37.80 4544.50 99999.90 2009-03-29 01:36:00.000 088 32359.60 37.80 4544.60 99999.90 2009-03-29 01:37:00.000 088 32359.70 37.70 4544.60 99999.90 2009-03-29 01:38:00.000 088 32359.60 37.60 4544.50 99999.90 2009-03-29 01:39:00.000 088 32359.70 37.60 4544.50 99999.90 2009-03-29 01:40:00.000 088 32359.70 37.70 4544.50 99999.90 2009-03-29 01:41:00.000 088 32359.70 37.60 4544.50 99999.90 2009-03-29 01:42:00.000 088 32359.60 37.70 4544.50 99999.90 2009-03-29 01:43:00.000 088 32359.50 37.80 4544.50 99999.90 2009-03-29 01:44:00.000 088 32359.70 37.90 4544.50 99999.90 2009-03-29 01:45:00.000 088 32359.70 38.00 4544.50 99999.90 2009-03-29 01:46:00.000 088 32359.70 38.00 4544.50 99999.90 2009-03-29 01:47:00.000 088 32359.80 38.20 4544.50 99999.90 2009-03-29 01:48:00.000 088 32360.00 38.10 4544.50 99999.90 2009-03-29 01:49:00.000 088 32359.70 38.10 4544.60 99999.90 2009-03-29 01:50:00.000 088 32359.60 38.10 4544.50 99999.90 2009-03-29 01:51:00.000 088 32359.50 38.10 4544.50 99999.90 2009-03-29 01:52:00.000 088 32359.20 37.90 4544.60 99999.90 2009-03-29 01:53:00.000 088 32359.00 37.80 4544.60 99999.90 2009-03-29 01:54:00.000 088 32358.90 37.80 4544.70 99999.90 2009-03-29 01:55:00.000 088 32358.80 37.70 4544.70 99999.90 2009-03-29 01:56:00.000 088 32358.60 37.70 4544.80 99999.90 2009-03-29 01:57:00.000 088 32358.50 37.70 4544.70 99999.90 2009-03-29 01:58:00.000 088 32358.40 37.70 4544.70 99999.90 2009-03-29 01:59:00.000 088 32358.20 37.60 4544.80 99999.90 2009-03-29 02:00:00.000 088 32358.00 37.70 4544.70 99999.90 2009-03-29 02:01:00.000 088 32357.80 37.70 4544.70 99999.90 2009-03-29 02:02:00.000 088 32357.70 37.70 4544.70 99999.90 2009-03-29 02:03:00.000 088 32357.70 37.70 4544.70 99999.90 2009-03-29 02:04:00.000 088 32357.60 37.60 4544.70 99999.90 2009-03-29 02:05:00.000 088 32357.60 37.50 4544.70 99999.90 2009-03-29 02:06:00.000 088 32357.70 37.30 4544.70 99999.90 2009-03-29 02:07:00.000 088 32357.90 37.20 4544.70 99999.90 2009-03-29 02:08:00.000 088 32358.10 37.10 4544.70 99999.90 2009-03-29 02:09:00.000 088 32358.20 37.10 4544.60 99999.90 2009-03-29 02:10:00.000 088 32358.30 37.10 4544.60 99999.90 2009-03-29 02:11:00.000 088 32358.50 36.90 4544.60 99999.90 2009-03-29 02:12:00.000 088 32358.60 37.00 4544.50 99999.90 2009-03-29 02:13:00.000 088 32358.60 36.90 4544.50 99999.90 2009-03-29 02:14:00.000 088 32358.30 36.90 4544.40 99999.90 2009-03-29 02:15:00.000 088 32358.20 37.00 4544.40 99999.90 2009-03-29 02:16:00.000 088 32358.20 36.90 4544.40 99999.90 2009-03-29 02:17:00.000 088 32358.30 36.80 4544.40 99999.90 2009-03-29 02:18:00.000 088 32358.50 36.80 4544.40 99999.90 2009-03-29 02:19:00.000 088 32358.60 36.70 4544.40 99999.90 2009-03-29 02:20:00.000 088 32358.80 36.70 4544.40 99999.90 2009-03-29 02:21:00.000 088 32358.90 36.70 4544.40 99999.90 2009-03-29 02:22:00.000 088 32359.00 36.60 4544.40 99999.90 2009-03-29 02:23:00.000 088 32359.00 36.60 4544.30 99999.90 2009-03-29 02:24:00.000 088 32358.90 36.50 4544.30 99999.90 2009-03-29 02:25:00.000 088 32358.80 36.50 4544.30 99999.90 2009-03-29 02:26:00.000 088 32358.60 36.40 4544.30 99999.90 2009-03-29 02:27:00.000 088 32358.40 36.40 4544.30 99999.90 2009-03-29 02:28:00.000 088 32358.20 36.60 4544.30 99999.90 2009-03-29 02:29:00.000 088 32358.10 36.60 4544.30 99999.90 2009-03-29 02:30:00.000 088 32358.00 36.70 4544.30 99999.90 2009-03-29 02:31:00.000 088 32357.90 36.70 4544.30 99999.90 2009-03-29 02:32:00.000 088 32357.90 36.70 4544.40 99999.90 2009-03-29 02:33:00.000 088 32358.00 36.60 4544.40 99999.90 2009-03-29 02:34:00.000 088 32358.40 36.50 4544.40 99999.90 2009-03-29 02:35:00.000 088 32358.90 36.30 4544.40 99999.90 2009-03-29 02:36:00.000 088 32359.30 36.20 4544.40 99999.90 2009-03-29 02:37:00.000 088 32359.30 36.20 4544.30 99999.90 2009-03-29 02:38:00.000 088 32359.20 36.20 4544.30 99999.90 2009-03-29 02:39:00.000 088 32359.00 36.20 4544.30 99999.90 2009-03-29 02:40:00.000 088 32358.90 36.30 4544.30 99999.90 2009-03-29 02:41:00.000 088 32358.70 36.50 4544.30 99999.90 2009-03-29 02:42:00.000 088 32358.50 36.60 4544.40 99999.90 2009-03-29 02:43:00.000 088 32358.10 36.80 4544.40 99999.90 2009-03-29 02:44:00.000 088 32357.80 37.00 4544.50 99999.90 2009-03-29 02:45:00.000 088 32357.40 37.10 4544.50 99999.90 2009-03-29 02:46:00.000 088 32357.30 37.10 4544.60 99999.90 2009-03-29 02:47:00.000 088 32357.40 37.10 4544.70 99999.90 2009-03-29 02:48:00.000 088 32357.50 37.10 4544.70 99999.90 2009-03-29 02:49:00.000 088 32357.60 37.10 4544.70 99999.90 2009-03-29 02:50:00.000 088 32357.80 37.20 4544.80 99999.90 2009-03-29 02:51:00.000 088 32357.90 37.20 4544.70 99999.90 2009-03-29 02:52:00.000 088 32358.10 37.20 4544.80 99999.90 2009-03-29 02:53:00.000 088 32358.10 37.20 4544.80 99999.90 2009-03-29 02:54:00.000 088 32358.20 37.20 4544.80 99999.90 2009-03-29 02:55:00.000 088 32358.20 37.20 4544.80 99999.90 2009-03-29 02:56:00.000 088 32358.20 37.20 4544.90 99999.90 2009-03-29 02:57:00.000 088 32358.10 37.20 4544.90 99999.90 2009-03-29 02:58:00.000 088 32358.20 37.10 4544.90 99999.90 2009-03-29 02:59:00.000 088 32358.20 37.00 4545.00 99999.90 2009-03-29 03:00:00.000 088 32358.30 37.00 4544.90 99999.90 2009-03-29 03:01:00.000 088 32358.30 36.90 4545.00 99999.90 2009-03-29 03:02:00.000 088 32358.30 36.80 4544.90 99999.90 2009-03-29 03:03:00.000 088 32358.30 36.80 4544.90 99999.90 2009-03-29 03:04:00.000 088 32358.30 36.80 4545.00 99999.90 2009-03-29 03:05:00.000 088 32358.30 36.80 4544.90 99999.90 2009-03-29 03:06:00.000 088 32358.20 36.80 4544.90 99999.90 2009-03-29 03:07:00.000 088 32358.20 36.80 4544.90 99999.90 2009-03-29 03:08:00.000 088 32358.30 36.70 4544.80 99999.90 2009-03-29 03:09:00.000 088 32358.20 36.70 4544.90 99999.90 2009-03-29 03:10:00.000 088 32358.20 36.70 4545.00 99999.90 2009-03-29 03:11:00.000 088 32358.20 36.70 4545.00 99999.90 2009-03-29 03:12:00.000 088 32358.40 36.60 4545.00 99999.90 2009-03-29 03:13:00.000 088 32358.40 36.60 4545.00 99999.90 2009-03-29 03:14:00.000 088 32358.30 36.60 4545.00 99999.90 2009-03-29 03:15:00.000 088 32358.40 36.70 4545.00 99999.90 2009-03-29 03:16:00.000 088 32358.30 36.60 4544.90 99999.90 2009-03-29 03:17:00.000 088 32358.20 36.70 4545.00 99999.90 2009-03-29 03:18:00.000 088 32358.20 36.60 4545.00 99999.90 2009-03-29 03:19:00.000 088 32358.20 36.60 4545.00 99999.90 2009-03-29 03:20:00.000 088 32358.40 36.60 4544.90 99999.90 2009-03-29 03:21:00.000 088 32358.50 36.50 4544.90 99999.90 2009-03-29 03:22:00.000 088 32358.80 36.30 4544.90 99999.90 2009-03-29 03:23:00.000 088 32359.10 36.20 4544.90 99999.90 2009-03-29 03:24:00.000 088 32359.30 36.20 4544.90 99999.90 2009-03-29 03:25:00.000 088 32359.40 36.20 4544.80 99999.90 2009-03-29 03:26:00.000 088 32359.50 36.30 4544.80 99999.90 2009-03-29 03:27:00.000 088 32359.40 36.30 4544.80 99999.90 2009-03-29 03:28:00.000 088 32359.40 36.30 4544.80 99999.90 2009-03-29 03:29:00.000 088 32359.30 36.40 4544.90 99999.90 2009-03-29 03:30:00.000 088 32359.20 36.40 4544.90 99999.90 2009-03-29 03:31:00.000 088 32359.30 36.40 4544.80 99999.90 2009-03-29 03:32:00.000 088 32359.30 36.40 4544.90 99999.90 2009-03-29 03:33:00.000 088 32359.30 36.40 4544.90 99999.90 2009-03-29 03:34:00.000 088 32359.30 36.40 4544.90 99999.90 2009-03-29 03:35:00.000 088 32359.20 36.40 4544.90 99999.90 2009-03-29 03:36:00.000 088 32359.20 36.40 4544.90 99999.90 2009-03-29 03:37:00.000 088 32359.10 36.40 4544.90 99999.90 2009-03-29 03:38:00.000 088 32359.00 36.50 4544.90 99999.90 2009-03-29 03:39:00.000 088 32359.10 36.40 4544.90 99999.90 2009-03-29 03:40:00.000 088 32359.00 36.50 4545.00 99999.90 2009-03-29 03:41:00.000 088 32359.00 36.50 4545.00 99999.90 2009-03-29 03:42:00.000 088 32359.00 36.40 4545.00 99999.90 2009-03-29 03:43:00.000 088 32359.00 36.50 4544.90 99999.90 2009-03-29 03:44:00.000 088 32359.20 36.50 4545.00 99999.90 2009-03-29 03:45:00.000 088 32359.20 36.50 4545.00 99999.90 2009-03-29 03:46:00.000 088 32359.20 36.60 4544.90 99999.90 2009-03-29 03:47:00.000 088 32359.20 36.60 4545.00 99999.90 2009-03-29 03:48:00.000 088 32359.10 36.50 4544.90 99999.90 2009-03-29 03:49:00.000 088 32359.10 36.50 4545.00 99999.90 2009-03-29 03:50:00.000 088 32359.10 36.50 4545.00 99999.90 2009-03-29 03:51:00.000 088 32359.10 36.50 4545.00 99999.90 2009-03-29 03:52:00.000 088 32359.10 36.40 4545.00 99999.90 2009-03-29 03:53:00.000 088 32359.10 36.30 4545.00 99999.90 2009-03-29 03:54:00.000 088 32359.00 36.20 4545.00 99999.90 2009-03-29 03:55:00.000 088 32359.00 36.20 4545.00 99999.90 2009-03-29 03:56:00.000 088 32359.00 36.20 4544.90 99999.90 2009-03-29 03:57:00.000 088 32359.00 36.20 4545.00 99999.90 2009-03-29 03:58:00.000 088 32358.90 36.20 4545.00 99999.90 2009-03-29 03:59:00.000 088 32359.00 36.10 4545.00 99999.90 2009-03-29 04:00:00.000 088 32359.10 36.10 4545.00 99999.90 2009-03-29 04:01:00.000 088 32359.20 36.00 4544.90 99999.90 2009-03-29 04:02:00.000 088 32359.20 36.10 4544.90 99999.90 2009-03-29 04:03:00.000 088 32359.40 36.10 4544.90 99999.90 2009-03-29 04:04:00.000 088 32359.50 36.20 4544.80 99999.90 2009-03-29 04:05:00.000 088 32359.60 36.20 4544.80 99999.90 2009-03-29 04:06:00.000 088 32359.60 36.20 4544.90 99999.90 2009-03-29 04:07:00.000 088 32359.70 36.20 4544.80 99999.90 2009-03-29 04:08:00.000 088 32359.70 36.10 4544.80 99999.90 2009-03-29 04:09:00.000 088 32359.70 36.10 4544.90 99999.90 2009-03-29 04:10:00.000 088 32359.60 36.20 4544.90 99999.90 2009-03-29 04:11:00.000 088 32359.50 36.20 4544.90 99999.90 2009-03-29 04:12:00.000 088 32359.50 36.20 4544.90 99999.90 2009-03-29 04:13:00.000 088 32359.50 36.10 4544.90 99999.90 2009-03-29 04:14:00.000 088 32359.40 36.00 4544.90 99999.90 2009-03-29 04:15:00.000 088 32359.30 35.90 4544.80 99999.90 2009-03-29 04:16:00.000 088 32359.40 35.80 4544.90 99999.90 2009-03-29 04:17:00.000 088 32359.40 35.70 4544.90 99999.90 2009-03-29 04:18:00.000 088 32359.50 35.60 4544.90 99999.90 2009-03-29 04:19:00.000 088 32359.50 35.50 4544.80 99999.90 2009-03-29 04:20:00.000 088 32359.50 35.50 4544.80 99999.90 2009-03-29 04:21:00.000 088 32359.30 35.50 4544.80 99999.90 2009-03-29 04:22:00.000 088 32359.30 35.50 4544.80 99999.90 2009-03-29 04:23:00.000 088 32359.20 35.50 4544.80 99999.90 2009-03-29 04:24:00.000 088 32359.30 35.40 4544.70 99999.90 2009-03-29 04:25:00.000 088 32359.30 35.40 4544.80 99999.90 2009-03-29 04:26:00.000 088 32359.40 35.40 4544.80 99999.90 2009-03-29 04:27:00.000 088 32359.50 35.50 4544.80 99999.90 2009-03-29 04:28:00.000 088 32359.60 35.60 4544.80 99999.90 2009-03-29 04:29:00.000 088 32359.60 35.70 4544.80 99999.90 2009-03-29 04:30:00.000 088 32359.60 35.70 4544.80 99999.90 2009-03-29 04:31:00.000 088 32359.50 35.80 4544.80 99999.90 2009-03-29 04:32:00.000 088 32359.20 35.90 4544.80 99999.90 2009-03-29 04:33:00.000 088 32359.10 36.00 4544.90 99999.90 2009-03-29 04:34:00.000 088 32358.90 36.20 4545.00 99999.90 2009-03-29 04:35:00.000 088 32358.70 36.40 4545.10 99999.90 2009-03-29 04:36:00.000 088 32358.50 36.70 4545.20 99999.90 2009-03-29 04:37:00.000 088 32358.50 36.90 4545.30 99999.90 2009-03-29 04:38:00.000 088 32358.40 37.10 4545.40 99999.90 2009-03-29 04:39:00.000 088 32358.30 37.10 4545.50 99999.90 2009-03-29 04:40:00.000 088 32358.30 37.10 4545.60 99999.90 2009-03-29 04:41:00.000 088 32358.30 36.90 4545.70 99999.90 2009-03-29 04:42:00.000 088 32358.40 36.70 4545.80 99999.90 2009-03-29 04:43:00.000 088 32358.70 36.60 4545.80 99999.90 2009-03-29 04:44:00.000 088 32358.80 36.40 4545.80 99999.90 2009-03-29 04:45:00.000 088 32358.90 36.50 4545.90 99999.90 2009-03-29 04:46:00.000 088 32359.00 36.60 4545.80 99999.90 2009-03-29 04:47:00.000 088 32358.90 36.70 4545.90 99999.90 2009-03-29 04:48:00.000 088 32358.80 36.70 4545.90 99999.90 2009-03-29 04:49:00.000 088 32358.50 36.70 4545.90 99999.90 2009-03-29 04:50:00.000 088 32358.30 36.80 4546.00 99999.90 2009-03-29 04:51:00.000 088 32358.20 36.90 4546.10 99999.90 2009-03-29 04:52:00.000 088 32358.10 37.00 4546.10 99999.90 2009-03-29 04:53:00.000 088 32358.00 37.00 4546.20 99999.90 2009-03-29 04:54:00.000 088 32357.90 37.00 4546.20 99999.90 2009-03-29 04:55:00.000 088 32357.90 36.90 4546.20 99999.90 2009-03-29 04:56:00.000 088 32357.80 36.80 4546.30 99999.90 2009-03-29 04:57:00.000 088 32357.70 36.90 4546.30 99999.90 2009-03-29 04:58:00.000 088 32357.60 37.10 4546.40 99999.90 2009-03-29 04:59:00.000 088 32357.60 37.20 4546.40 99999.90 2009-03-29 05:00:00.000 088 32357.30 37.10 4546.50 99999.90 2009-03-29 05:01:00.000 088 32357.20 37.00 4546.50 99999.90 2009-03-29 05:02:00.000 088 32357.00 37.00 4546.50 99999.90 2009-03-29 05:03:00.000 088 32356.80 36.90 4546.60 99999.90 2009-03-29 05:04:00.000 088 32356.60 36.80 4546.60 99999.90 2009-03-29 05:05:00.000 088 32356.60 36.70 4546.60 99999.90 2009-03-29 05:06:00.000 088 32356.60 36.60 4546.60 99999.90 2009-03-29 05:07:00.000 088 32356.50 36.50 4546.60 99999.90 2009-03-29 05:08:00.000 088 32356.50 36.40 4546.60 99999.90 2009-03-29 05:09:00.000 088 32356.30 36.20 4546.60 99999.90 2009-03-29 05:10:00.000 088 32356.10 36.10 4546.60 99999.90 2009-03-29 05:11:00.000 088 32355.90 36.00 4546.60 99999.90 2009-03-29 05:12:00.000 088 32355.80 36.00 4546.60 99999.90 2009-03-29 05:13:00.000 088 32355.60 35.80 4546.60 99999.90 2009-03-29 05:14:00.000 088 32355.60 35.70 4546.50 99999.90 2009-03-29 05:15:00.000 088 32355.70 35.70 4546.50 99999.90 2009-03-29 05:16:00.000 088 32355.80 35.60 4546.50 99999.90 2009-03-29 05:17:00.000 088 32355.80 35.50 4546.40 99999.90 2009-03-29 05:18:00.000 088 32355.80 35.30 4546.40 99999.90 2009-03-29 05:19:00.000 088 32356.20 35.20 4546.40 99999.90 2009-03-29 05:20:00.000 088 32356.20 35.10 4546.30 99999.90 2009-03-29 05:21:00.000 088 32355.50 35.10 4546.20 99999.90 2009-03-29 05:22:00.000 088 32356.10 35.20 4546.20 99999.90 2009-03-29 05:23:00.000 088 32355.90 35.10 4546.10 99999.90 2009-03-29 05:24:00.000 088 32355.90 35.00 4546.10 99999.90 2009-03-29 05:25:00.000 088 32355.50 34.90 4546.00 99999.90 2009-03-29 05:26:00.000 088 32355.50 34.80 4546.00 99999.90 2009-03-29 05:27:00.000 088 32355.70 34.60 4546.00 99999.90 2009-03-29 05:28:00.000 088 32355.10 34.60 4546.00 99999.90 2009-03-29 05:29:00.000 088 32355.40 34.50 4545.90 99999.90 2009-03-29 05:30:00.000 088 32355.60 34.40 4545.90 99999.90 2009-03-29 05:31:00.000 088 32355.70 34.20 4545.80 99999.90 2009-03-29 05:32:00.000 088 32355.90 33.90 4545.80 99999.90 2009-03-29 05:33:00.000 088 32356.20 33.80 4545.80 99999.90 2009-03-29 05:34:00.000 088 32356.00 33.80 4545.70 99999.90 2009-03-29 05:35:00.000 088 32356.10 33.90 4545.60 99999.90 2009-03-29 05:36:00.000 088 32356.40 34.10 4545.60 99999.90 2009-03-29 05:37:00.000 088 32356.40 34.20 4545.50 99999.90 2009-03-29 05:38:00.000 088 32356.50 34.30 4545.50 99999.90 2009-03-29 05:39:00.000 088 32356.70 34.30 4545.40 99999.90 2009-03-29 05:40:00.000 088 32357.00 34.10 4545.40 99999.90 2009-03-29 05:41:00.000 088 32356.70 34.30 4545.40 99999.90 2009-03-29 05:42:00.000 088 32356.60 34.40 4545.40 99999.90 2009-03-29 05:43:00.000 088 32356.90 34.40 4545.40 99999.90 2009-03-29 05:44:00.000 088 32356.60 34.40 4545.40 99999.90 2009-03-29 05:45:00.000 088 32356.50 34.40 4545.40 99999.90 2009-03-29 05:46:00.000 088 32356.60 34.50 4545.40 99999.90 2009-03-29 05:47:00.000 088 32356.60 34.50 4545.40 99999.90 2009-03-29 05:48:00.000 088 32356.60 34.70 4545.40 99999.90 2009-03-29 05:49:00.000 088 32356.60 34.80 4545.50 99999.90 2009-03-29 05:50:00.000 088 32356.40 34.80 4545.50 99999.90 2009-03-29 05:51:00.000 088 32356.50 34.80 4545.60 99999.90 2009-03-29 05:52:00.000 088 32356.70 34.70 4545.60 99999.90 2009-03-29 05:53:00.000 088 32356.50 34.80 4545.60 99999.90 2009-03-29 05:54:00.000 088 32356.60 34.90 4545.70 99999.90 2009-03-29 05:55:00.000 088 32356.50 34.90 4545.70 99999.90 2009-03-29 05:56:00.000 088 32356.50 34.90 4545.70 99999.90 2009-03-29 05:57:00.000 088 32356.30 35.00 4545.80 99999.90 2009-03-29 05:58:00.000 088 32356.30 34.90 4545.80 99999.90 2009-03-29 05:59:00.000 088 32356.30 35.00 4545.90 99999.90 2009-03-29 06:00:00.000 088 32356.40 35.00 4545.80 99999.90 2009-03-29 06:01:00.000 088 32356.40 35.00 4545.80 99999.90 2009-03-29 06:02:00.000 088 32356.50 35.10 4546.00 99999.90 2009-03-29 06:03:00.000 088 32356.40 35.40 4546.00 99999.90 2009-03-29 06:04:00.000 088 32356.30 35.50 4546.10 99999.90 2009-03-29 06:05:00.000 088 32356.30 35.40 4546.10 99999.90 2009-03-29 06:06:00.000 088 32356.30 35.40 4546.20 99999.90 2009-03-29 06:07:00.000 088 32356.30 35.40 4546.30 99999.90 2009-03-29 06:08:00.000 088 32356.10 35.30 4546.40 99999.90 2009-03-29 06:09:00.000 088 32356.00 35.50 4546.40 99999.90 2009-03-29 06:10:00.000 088 32356.10 35.30 4546.40 99999.90 2009-03-29 06:11:00.000 088 32356.10 35.20 4546.40 99999.90 2009-03-29 06:12:00.000 088 32355.60 35.30 4546.40 99999.90 2009-03-29 06:13:00.000 088 32356.00 35.20 4546.40 99999.90 2009-03-29 06:14:00.000 088 32355.70 35.20 4546.40 99999.90 2009-03-29 06:15:00.000 088 32355.70 35.20 4546.50 99999.90 2009-03-29 06:16:00.000 088 32355.90 34.90 4546.50 99999.90 2009-03-29 06:17:00.000 088 32355.50 35.00 4546.50 99999.90 2009-03-29 06:18:00.000 088 32355.50 34.90 4546.50 99999.90 2009-03-29 06:19:00.000 088 32355.40 34.80 4546.50 99999.90 2009-03-29 06:20:00.000 088 32355.40 34.80 4546.50 99999.90 2009-03-29 06:21:00.000 088 32355.70 34.70 4546.50 99999.90 2009-03-29 06:22:00.000 088 32355.70 34.90 4546.50 99999.90 2009-03-29 06:23:00.000 088 32355.60 34.80 4546.50 99999.90 2009-03-29 06:24:00.000 088 32355.80 34.70 4546.60 99999.90 2009-03-29 06:25:00.000 088 32355.50 34.80 4546.60 99999.90 2009-03-29 06:26:00.000 088 32356.30 34.30 4546.60 99999.90 2009-03-29 06:27:00.000 088 32356.60 34.30 4546.60 99999.90 2009-03-29 06:28:00.000 088 32356.50 34.20 4546.60 99999.90 2009-03-29 06:29:00.000 088 32357.00 34.00 4546.50 99999.90 2009-03-29 06:30:00.000 088 32356.70 34.10 4546.50 99999.90 2009-03-29 06:31:00.000 088 32357.00 34.10 4546.50 99999.90 2009-03-29 06:32:00.000 088 32357.60 34.00 4546.40 99999.90 2009-03-29 06:33:00.000 088 32357.30 34.20 4546.40 99999.90 2009-03-29 06:34:00.000 088 32357.40 34.20 4546.40 99999.90 2009-03-29 06:35:00.000 088 32357.30 34.20 4546.40 99999.90 2009-03-29 06:36:00.000 088 32357.60 34.20 4546.40 99999.90 2009-03-29 06:37:00.000 088 32357.60 34.40 4546.40 99999.90 2009-03-29 06:38:00.000 088 32357.40 34.60 4546.40 99999.90 2009-03-29 06:39:00.000 088 32357.60 34.40 4546.50 99999.90 2009-03-29 06:40:00.000 088 32357.50 34.50 4546.50 99999.90 2009-03-29 06:41:00.000 088 32357.30 34.60 4546.50 99999.90 2009-03-29 06:42:00.000 088 32357.40 34.50 4546.60 99999.90 2009-03-29 06:43:00.000 088 32357.30 34.50 4546.60 99999.90 2009-03-29 06:44:00.000 088 32357.30 34.50 4546.70 99999.90 2009-03-29 06:45:00.000 088 32357.60 34.30 4546.70 99999.90 2009-03-29 06:46:00.000 088 32357.10 34.20 4546.70 99999.90 2009-03-29 06:47:00.000 088 32357.20 34.10 4546.70 99999.90 2009-03-29 06:48:00.000 088 32357.00 34.20 4546.70 99999.90 2009-03-29 06:49:00.000 088 32357.10 34.20 4546.70 99999.90 2009-03-29 06:50:00.000 088 32357.10 34.20 4546.70 99999.90 2009-03-29 06:51:00.000 088 32357.00 34.20 4546.70 99999.90 2009-03-29 06:52:00.000 088 32357.30 34.30 4546.80 99999.90 2009-03-29 06:53:00.000 088 32357.40 34.60 4546.90 99999.90 2009-03-29 06:54:00.000 088 32357.00 34.70 4546.90 99999.90 2009-03-29 06:55:00.000 088 32357.10 34.60 4546.90 99999.90 2009-03-29 06:56:00.000 088 32357.10 34.60 4547.00 99999.90 2009-03-29 06:57:00.000 088 32357.30 34.60 4547.00 99999.90 2009-03-29 06:58:00.000 088 32357.40 34.60 4547.00 99999.90 2009-03-29 06:59:00.000 088 32357.20 34.70 4547.00 99999.90 2009-03-29 07:00:00.000 088 32357.30 34.60 4547.00 99999.90 2009-03-29 07:01:00.000 088 32357.40 34.60 4547.00 99999.90 2009-03-29 07:02:00.000 088 32357.40 34.70 4546.90 99999.90 2009-03-29 07:03:00.000 088 32357.30 34.60 4546.90 99999.90 2009-03-29 07:04:00.000 088 32357.50 34.30 4546.90 99999.90 2009-03-29 07:05:00.000 088 32357.60 34.20 4546.90 99999.90 2009-03-29 07:06:00.000 088 32357.30 34.30 4546.90 99999.90 2009-03-29 07:07:00.000 088 32357.40 33.90 4546.80 99999.90 2009-03-29 07:08:00.000 088 32357.60 33.70 4546.80 99999.90 2009-03-29 07:09:00.000 088 32357.50 33.50 4546.80 99999.90 2009-03-29 07:10:00.000 088 32357.90 33.30 4546.70 99999.90 2009-03-29 07:11:00.000 088 32357.80 33.30 4546.70 99999.90 2009-03-29 07:12:00.000 088 32357.70 33.20 4546.70 99999.90 2009-03-29 07:13:00.000 088 32357.60 32.80 4546.70 99999.90 2009-03-29 07:14:00.000 088 32357.40 32.70 4546.70 99999.90 2009-03-29 07:15:00.000 088 32357.50 32.50 4546.70 99999.90 2009-03-29 07:16:00.000 088 32357.50 32.00 4546.80 99999.90 2009-03-29 07:17:00.000 088 32357.60 32.00 4546.80 99999.90 2009-03-29 07:18:00.000 088 32357.20 32.00 4546.80 99999.90 2009-03-29 07:19:00.000 088 32357.50 31.60 4547.00 99999.90 2009-03-29 07:20:00.000 088 32357.60 31.30 4547.10 99999.90 2009-03-29 07:21:00.000 088 32357.40 31.50 4547.20 99999.90 2009-03-29 07:22:00.000 088 32357.40 31.30 4547.30 99999.90 2009-03-29 07:23:00.000 088 32357.50 31.20 4547.40 99999.90 2009-03-29 07:24:00.000 088 32357.50 30.90 4547.50 99999.90 2009-03-29 07:25:00.000 088 32357.70 30.80 4547.70 99999.90 2009-03-29 07:26:00.000 088 32357.70 30.80 4547.80 99999.90 2009-03-29 07:27:00.000 088 32357.80 30.60 4547.90 99999.90 2009-03-29 07:28:00.000 088 32357.40 30.80 4548.10 99999.90 2009-03-29 07:29:00.000 088 32357.60 30.50 4548.30 99999.90 2009-03-29 07:30:00.000 088 32357.50 30.70 4548.40 99999.90 2009-03-29 07:31:00.000 088 32357.30 31.00 4548.50 99999.90 2009-03-29 07:32:00.000 088 32357.40 30.60 4548.70 99999.90 2009-03-29 07:33:00.000 088 32357.60 30.60 4548.90 99999.90 2009-03-29 07:34:00.000 088 32357.30 30.60 4549.20 99999.90 2009-03-29 07:35:00.000 088 32357.40 30.70 4549.30 99999.90 2009-03-29 07:36:00.000 088 32357.30 30.80 4549.50 99999.90 2009-03-29 07:37:00.000 088 32357.40 31.10 4549.70 99999.90 2009-03-29 07:38:00.000 088 32357.30 31.40 4549.90 99999.90 2009-03-29 07:39:00.000 088 32357.10 31.80 4550.10 99999.90 2009-03-29 07:40:00.000 088 32357.00 31.90 4550.30 99999.90 2009-03-29 07:41:00.000 088 32357.10 32.00 4550.60 99999.90 2009-03-29 07:42:00.000 088 32357.10 32.10 4550.70 99999.90 2009-03-29 07:43:00.000 088 32357.20 32.20 4551.00 99999.90 2009-03-29 07:44:00.000 088 32357.50 32.30 4551.20 99999.90 2009-03-29 07:45:00.000 088 32357.50 32.50 4551.40 99999.90 2009-03-29 07:46:00.000 088 32357.80 32.70 4551.70 99999.90 2009-03-29 07:47:00.000 088 32357.90 33.10 4551.80 99999.90 2009-03-29 07:48:00.000 088 32357.90 33.40 4552.00 99999.90 2009-03-29 07:49:00.000 088 32357.90 33.80 4552.30 99999.90 2009-03-29 07:50:00.000 088 32358.00 33.90 4552.60 99999.90 2009-03-29 07:51:00.000 088 32358.10 34.20 4552.80 99999.90 2009-03-29 07:52:00.000 088 32358.10 34.50 4553.10 99999.90 2009-03-29 07:53:00.000 088 32358.30 34.80 4553.30 99999.90 2009-03-29 07:54:00.000 088 32358.30 35.00 4553.50 99999.90 2009-03-29 07:55:00.000 088 32358.30 35.30 4553.80 99999.90 2009-03-29 07:56:00.000 088 32358.50 36.40 4554.00 99999.90 2009-03-29 07:57:00.000 088 32358.60 37.10 4554.20 99999.90 2009-03-29 07:58:00.000 088 32358.80 37.50 4554.50 99999.90 2009-03-29 07:59:00.000 088 32358.90 37.50 4554.80 99999.90 2009-03-29 08:00:00.000 088 32359.00 37.60 4555.20 99999.90 2009-03-29 08:01:00.000 088 32359.30 37.90 4555.50 99999.90 2009-03-29 08:02:00.000 088 32359.30 38.20 4555.70 99999.90 2009-03-29 08:03:00.000 088 32359.30 38.40 4556.00 99999.90 2009-03-29 08:04:00.000 088 32359.60 38.20 4556.30 99999.90 2009-03-29 08:05:00.000 088 32359.90 38.40 4556.50 99999.90 2009-03-29 08:06:00.000 088 32360.20 38.60 4556.70 99999.90 2009-03-29 08:07:00.000 088 32360.40 38.70 4556.90 99999.90 2009-03-29 08:08:00.000 088 32360.60 38.80 4557.10 99999.90 2009-03-29 08:09:00.000 088 32360.70 39.00 4557.30 99999.90 2009-03-29 08:10:00.000 088 32360.90 39.20 4557.50 99999.90 2009-03-29 08:11:00.000 088 32361.20 39.70 4557.70 99999.90 2009-03-29 08:12:00.000 088 32360.80 40.00 4557.80 99999.90 2009-03-29 08:13:00.000 088 32361.30 40.70 4558.00 99999.90 2009-03-29 08:14:00.000 088 32361.20 41.00 4558.00 99999.90 2009-03-29 08:15:00.000 088 32361.20 40.90 4558.10 99999.90 2009-03-29 08:16:00.000 088 32361.10 40.50 4558.40 99999.90 2009-03-29 08:17:00.000 088 32361.20 40.80 4558.50 99999.90 2009-03-29 08:18:00.000 088 32361.80 41.60 4558.60 99999.90 2009-03-29 08:19:00.000 088 32362.20 41.60 4558.70 99999.90 2009-03-29 08:20:00.000 088 32362.60 41.20 4558.70 99999.90 2009-03-29 08:21:00.000 088 32362.80 40.80 4558.80 99999.90 2009-03-29 08:22:00.000 088 32362.60 40.50 4558.80 99999.90 2009-03-29 08:23:00.000 088 32362.50 41.00 4558.80 99999.90 2009-03-29 08:24:00.000 088 32362.80 41.30 4558.80 99999.90 2009-03-29 08:25:00.000 088 32363.10 41.60 4558.90 99999.90 2009-03-29 08:26:00.000 088 32363.10 41.40 4558.90 99999.90 2009-03-29 08:27:00.000 088 32363.30 41.30 4559.10 99999.90 2009-03-29 08:28:00.000 088 32363.20 41.30 4559.20 99999.90 2009-03-29 08:29:00.000 088 32363.70 42.20 4559.30 99999.90 2009-03-29 08:30:00.000 088 32364.30 43.20 4559.30 99999.90 2009-03-29 08:31:00.000 088 32365.00 43.90 4559.40 99999.90 2009-03-29 08:32:00.000 088 32365.60 44.10 4559.40 99999.90 2009-03-29 08:33:00.000 088 32366.00 43.90 4559.50 99999.90 2009-03-29 08:34:00.000 088 32366.00 43.80 4559.40 99999.90 2009-03-29 08:35:00.000 088 32366.10 43.80 4559.40 99999.90 2009-03-29 08:36:00.000 088 32366.10 43.30 4559.40 99999.90 2009-03-29 08:37:00.000 088 32366.40 43.20 4559.30 99999.90 2009-03-29 08:38:00.000 088 32366.70 43.40 4559.30 99999.90 2009-03-29 08:39:00.000 088 32367.50 44.00 4559.20 99999.90 2009-03-29 08:40:00.000 088 32367.80 44.30 4559.20 99999.90 2009-03-29 08:41:00.000 088 32368.00 45.00 4559.10 99999.90 2009-03-29 08:42:00.000 088 32368.40 44.90 4559.20 99999.90 2009-03-29 08:43:00.000 088 32368.30 45.10 4559.20 99999.90 2009-03-29 08:44:00.000 088 32368.30 44.90 4559.20 99999.90 2009-03-29 08:45:00.000 088 32368.50 45.30 4559.20 99999.90 2009-03-29 08:46:00.000 088 32368.60 45.40 4559.20 99999.90 2009-03-29 08:47:00.000 088 32369.00 45.60 4559.10 99999.90 2009-03-29 08:48:00.000 088 32368.90 45.70 4559.10 99999.90 2009-03-29 08:49:00.000 088 32369.40 45.90 4559.10 99999.90 2009-03-29 08:50:00.000 088 32369.70 45.90 4558.90 99999.90 2009-03-29 08:51:00.000 088 32370.30 46.10 4558.90 99999.90 2009-03-29 08:52:00.000 088 32370.50 46.40 4558.80 99999.90 2009-03-29 08:53:00.000 088 32371.00 46.50 4558.60 99999.90 2009-03-29 08:54:00.000 088 32371.50 46.60 4558.50 99999.90 2009-03-29 08:55:00.000 088 32371.70 46.50 4558.30 99999.90 2009-03-29 08:56:00.000 088 32372.10 46.60 4558.10 99999.90 2009-03-29 08:57:00.000 088 32372.60 46.60 4557.90 99999.90 2009-03-29 08:58:00.000 088 32372.80 46.90 4557.70 99999.90 2009-03-29 08:59:00.000 088 32373.40 47.00 4557.50 99999.90 2009-03-29 09:00:00.000 088 32373.70 47.30 4557.20 99999.90 2009-03-29 09:01:00.000 088 32373.80 47.70 4556.90 99999.90 2009-03-29 09:02:00.000 088 32373.90 47.70 4556.70 99999.90 2009-03-29 09:03:00.000 088 32373.60 47.50 4556.40 99999.90 2009-03-29 09:04:00.000 088 32373.80 47.50 4556.20 99999.90 2009-03-29 09:05:00.000 088 32373.90 47.70 4555.90 99999.90 2009-03-29 09:06:00.000 088 32374.00 47.70 4555.60 99999.90 2009-03-29 09:07:00.000 088 32374.50 47.80 4555.30 99999.90 2009-03-29 09:08:00.000 088 32374.90 47.90 4555.00 99999.90 2009-03-29 09:09:00.000 088 32375.40 48.00 4554.70 99999.90 2009-03-29 09:10:00.000 088 32375.90 48.10 4554.40 99999.90 2009-03-29 09:11:00.000 088 32376.30 48.20 4554.00 99999.90 2009-03-29 09:12:00.000 088 32376.80 48.20 4553.60 99999.90 2009-03-29 09:13:00.000 088 32377.70 47.90 4553.30 99999.90 2009-03-29 09:14:00.000 088 32378.30 47.80 4552.80 99999.90 2009-03-29 09:15:00.000 088 32379.20 47.70 4552.40 99999.90 2009-03-29 09:16:00.000 088 32379.60 47.60 4551.90 99999.90 2009-03-29 09:17:00.000 088 32380.20 47.70 4551.30 99999.90 2009-03-29 09:18:00.000 088 32380.50 47.80 4550.80 99999.90 2009-03-29 09:19:00.000 088 32381.10 47.70 4550.30 99999.90 2009-03-29 09:20:00.000 088 32381.60 47.60 4549.80 99999.90 2009-03-29 09:21:00.000 088 32382.20 47.60 4549.40 99999.90 2009-03-29 09:22:00.000 088 32382.80 47.60 4548.90 99999.90 2009-03-29 09:23:00.000 088 32383.40 47.70 4548.40 99999.90 2009-03-29 09:24:00.000 088 32383.70 47.60 4547.90 99999.90 2009-03-29 09:25:00.000 088 32383.90 47.50 4547.50 99999.90 2009-03-29 09:26:00.000 088 32384.30 47.50 4547.10 99999.90 2009-03-29 09:27:00.000 088 32384.60 47.30 4546.70 99999.90 2009-03-29 09:28:00.000 088 32385.10 47.20 4546.30 99999.90 2009-03-29 09:29:00.000 088 32386.00 47.10 4546.00 99999.90 2009-03-29 09:30:00.000 088 32386.30 46.90 4545.70 99999.90 2009-03-29 09:31:00.000 088 32386.60 46.70 4545.40 99999.90 2009-03-29 09:32:00.000 088 32386.90 46.60 4545.10 99999.90 2009-03-29 09:33:00.000 088 32387.30 46.60 4544.70 99999.90 2009-03-29 09:34:00.000 088 32387.70 46.50 4544.40 99999.90 2009-03-29 09:35:00.000 088 32388.20 46.40 4544.20 99999.90 2009-03-29 09:36:00.000 088 32388.70 46.30 4543.90 99999.90 2009-03-29 09:37:00.000 088 32388.90 46.20 4543.70 99999.90 2009-03-29 09:38:00.000 088 32389.20 46.10 4543.40 99999.90 2009-03-29 09:39:00.000 088 32389.60 45.90 4543.10 99999.90 2009-03-29 09:40:00.000 088 32390.30 45.90 4543.00 99999.90 2009-03-29 09:41:00.000 088 32390.90 45.90 4542.80 99999.90 2009-03-29 09:42:00.000 088 32391.60 45.90 4542.50 99999.90 2009-03-29 09:43:00.000 088 32392.50 45.90 4542.30 99999.90 2009-03-29 09:44:00.000 088 32393.10 46.00 4542.10 99999.90 2009-03-29 09:45:00.000 088 32393.80 46.10 4541.80 99999.90 2009-03-29 09:46:00.000 088 32394.60 46.20 4541.60 99999.90 2009-03-29 09:47:00.000 088 32395.30 46.10 4541.30 99999.90 2009-03-29 09:48:00.000 088 32396.00 46.20 4541.00 99999.90 2009-03-29 09:49:00.000 088 32396.30 46.30 4540.70 99999.90 2009-03-29 09:50:00.000 088 32396.70 46.30 4540.40 99999.90 2009-03-29 09:51:00.000 088 32397.20 46.40 4540.10 99999.90 2009-03-29 09:52:00.000 088 32397.50 46.50 4539.90 99999.90 2009-03-29 09:53:00.000 088 32397.80 46.60 4539.70 99999.90 2009-03-29 09:54:00.000 088 32398.30 46.50 4539.50 99999.90 2009-03-29 09:55:00.000 088 32398.80 46.40 4539.30 99999.90 2009-03-29 09:56:00.000 088 32399.30 46.30 4539.10 99999.90 2009-03-29 09:57:00.000 088 32399.70 46.30 4538.80 99999.90 2009-03-29 09:58:00.000 088 32400.00 46.40 4538.60 99999.90 2009-03-29 09:59:00.000 088 32400.10 46.50 4538.40 99999.90 2009-03-29 10:00:00.000 088 32400.50 46.70 4538.20 99999.90 2009-03-29 10:01:00.000 088 32400.90 46.80 4537.90 99999.90 2009-03-29 10:02:00.000 088 32401.40 46.80 4537.70 99999.90 2009-03-29 10:03:00.000 088 32402.10 46.80 4537.40 99999.90 2009-03-29 10:04:00.000 088 32402.30 47.00 4537.10 99999.90 2009-03-29 10:05:00.000 088 32402.40 47.30 4536.90 99999.90 2009-03-29 10:06:00.000 088 32402.80 47.50 4536.60 99999.90 2009-03-29 10:07:00.000 088 32403.20 47.40 4536.40 99999.90 2009-03-29 10:08:00.000 088 32403.40 47.50 4536.20 99999.90 2009-03-29 10:09:00.000 088 32403.70 47.60 4536.00 99999.90 2009-03-29 10:10:00.000 088 32404.00 47.80 4535.70 99999.90 2009-03-29 10:11:00.000 088 32404.60 47.80 4535.40 99999.90 2009-03-29 10:12:00.000 088 32405.00 47.90 4535.20 99999.90 2009-03-29 10:13:00.000 088 32405.50 47.90 4534.90 99999.90 2009-03-29 10:14:00.000 088 32405.70 48.10 4534.60 99999.90 2009-03-29 10:15:00.000 088 32406.00 48.00 4534.30 99999.90 2009-03-29 10:16:00.000 088 32406.00 48.10 4534.10 99999.90 2009-03-29 10:17:00.000 088 32406.00 48.20 4533.90 99999.90 2009-03-29 10:18:00.000 088 32406.30 48.10 4533.60 99999.90 2009-03-29 10:19:00.000 088 32406.70 48.20 4533.40 99999.90 2009-03-29 10:20:00.000 088 32407.00 48.20 4533.10 99999.90 2009-03-29 10:21:00.000 088 32407.20 48.10 4532.80 99999.90 2009-03-29 10:22:00.000 088 32407.50 48.20 4532.60 99999.90 2009-03-29 10:23:00.000 088 32408.20 48.00 4532.30 99999.90 2009-03-29 10:24:00.000 088 32408.80 48.00 4532.10 99999.90 2009-03-29 10:25:00.000 088 32409.10 48.20 4531.70 99999.90 2009-03-29 10:26:00.000 088 32408.90 48.40 4531.30 99999.90 2009-03-29 10:27:00.000 088 32408.90 48.40 4531.00 99999.90 2009-03-29 10:28:00.000 088 32408.90 48.70 4530.80 99999.90 2009-03-29 10:29:00.000 088 32409.50 48.50 4530.70 99999.90 2009-03-29 10:30:00.000 088 32410.50 48.40 4530.50 99999.90 2009-03-29 10:31:00.000 088 32411.00 48.50 4530.30 99999.90 2009-03-29 10:32:00.000 088 32411.80 48.50 4530.10 99999.90 2009-03-29 10:33:00.000 088 32412.70 48.40 4529.90 99999.90 2009-03-29 10:34:00.000 088 32413.40 48.50 4529.60 99999.90 2009-03-29 10:35:00.000 088 32414.00 48.40 4529.40 99999.90 2009-03-29 10:36:00.000 088 32414.40 48.30 4529.10 99999.90 2009-03-29 10:37:00.000 088 32414.00 48.40 4528.80 99999.90 2009-03-29 10:38:00.000 088 32414.20 48.40 4528.60 99999.90 2009-03-29 10:39:00.000 088 32414.00 48.40 4528.40 99999.90 2009-03-29 10:40:00.000 088 32414.10 48.40 4528.30 99999.90 2009-03-29 10:41:00.000 088 32414.50 48.30 4528.10 99999.90 2009-03-29 10:42:00.000 088 32414.70 48.20 4528.00 99999.90 2009-03-29 10:43:00.000 088 32414.70 48.30 4527.80 99999.90 2009-03-29 10:44:00.000 088 32414.70 48.20 4527.60 99999.90 2009-03-29 10:45:00.000 088 32414.60 48.20 4527.50 99999.90 2009-03-29 10:46:00.000 088 32414.80 48.10 4527.40 99999.90 2009-03-29 10:47:00.000 088 32415.10 48.10 4527.30 99999.90 2009-03-29 10:48:00.000 088 32415.40 48.00 4527.20 99999.90 2009-03-29 10:49:00.000 088 32415.90 48.20 4527.10 99999.90 2009-03-29 10:50:00.000 088 32416.30 48.20 4526.90 99999.90 2009-03-29 10:51:00.000 088 32416.70 48.20 4526.80 99999.90 2009-03-29 10:52:00.000 088 32417.40 48.00 4526.60 99999.90 2009-03-29 10:53:00.000 088 32417.80 47.90 4526.40 99999.90 2009-03-29 10:54:00.000 088 32418.20 47.70 4526.30 99999.90 2009-03-29 10:55:00.000 088 32418.30 47.70 4526.10 99999.90 2009-03-29 10:56:00.000 088 32418.50 47.80 4525.90 99999.90 2009-03-29 10:57:00.000 088 32418.60 48.00 4525.80 99999.90 2009-03-29 10:58:00.000 088 32419.00 47.90 4525.60 99999.90 2009-03-29 10:59:00.000 088 32419.50 47.70 4525.50 99999.90 2009-03-29 11:00:00.000 088 32419.70 47.80 4525.40 99999.90 2009-03-29 11:01:00.000 088 32419.90 47.90 4525.30 99999.90 2009-03-29 11:02:00.000 088 32420.20 48.00 4525.20 99999.90 2009-03-29 11:03:00.000 088 32420.50 48.00 4525.10 99999.90 2009-03-29 11:04:00.000 088 32421.00 48.00 4525.00 99999.90 2009-03-29 11:05:00.000 088 32421.30 48.00 4524.90 99999.90 2009-03-29 11:06:00.000 088 32421.70 47.90 4524.80 99999.90 2009-03-29 11:07:00.000 088 32421.70 48.00 4524.70 99999.90 2009-03-29 11:08:00.000 088 32421.60 48.20 4524.60 99999.90 2009-03-29 11:09:00.000 088 32421.70 48.30 4524.60 99999.90 2009-03-29 11:10:00.000 088 32422.00 48.10 4524.60 99999.90 2009-03-29 11:11:00.000 088 32422.00 48.10 4524.50 99999.90 2009-03-29 11:12:00.000 088 32422.20 48.10 4524.60 99999.90 2009-03-29 11:13:00.000 088 32422.90 47.60 4524.60 99999.90 2009-03-29 11:14:00.000 088 32423.20 47.40 4524.50 99999.90 2009-03-29 11:15:00.000 088 32423.20 47.50 4524.40 99999.90 2009-03-29 11:16:00.000 088 32423.20 47.40 4524.30 99999.90 2009-03-29 11:17:00.000 088 32423.00 47.60 4524.30 99999.90 2009-03-29 11:18:00.000 088 32422.90 47.60 4524.20 99999.90 2009-03-29 11:19:00.000 088 32423.20 47.40 4524.30 99999.90 2009-03-29 11:20:00.000 088 32423.40 47.40 4524.30 99999.90 2009-03-29 11:21:00.000 088 32423.80 47.20 4524.30 99999.90 2009-03-29 11:22:00.000 088 32423.90 47.00 4524.30 99999.90 2009-03-29 11:23:00.000 088 32424.00 47.00 4524.30 99999.90 2009-03-29 11:24:00.000 088 32424.00 46.90 4524.30 99999.90 2009-03-29 11:25:00.000 088 32424.00 47.00 4524.20 99999.90 2009-03-29 11:26:00.000 088 32423.90 47.10 4524.30 99999.90 2009-03-29 11:27:00.000 088 32423.90 47.40 4524.30 99999.90 2009-03-29 11:28:00.000 088 32423.80 47.50 4524.30 99999.90 2009-03-29 11:29:00.000 088 32424.10 47.30 4524.40 99999.90 2009-03-29 11:30:00.000 088 32424.40 47.10 4524.50 99999.90 2009-03-29 11:31:00.000 088 32424.70 46.80 4524.50 99999.90 2009-03-29 11:32:00.000 088 32424.90 47.00 4524.50 99999.90 2009-03-29 11:33:00.000 088 32425.10 47.10 4524.40 99999.90 2009-03-29 11:34:00.000 088 32425.40 46.90 4524.30 99999.90 2009-03-29 11:35:00.000 088 32425.60 46.60 4524.20 99999.90 2009-03-29 11:36:00.000 088 32425.80 46.60 4524.10 99999.90 2009-03-29 11:37:00.000 088 32425.50 46.70 4524.00 99999.90 2009-03-29 11:38:00.000 088 32425.40 46.80 4523.90 99999.90 2009-03-29 11:39:00.000 088 32425.10 47.40 4523.90 99999.90 2009-03-29 11:40:00.000 088 32425.30 47.40 4523.90 99999.90 2009-03-29 11:41:00.000 088 32425.70 47.10 4523.90 99999.90 2009-03-29 11:42:00.000 088 32425.80 47.10 4523.80 99999.90 2009-03-29 11:43:00.000 088 32426.20 47.00 4523.70 99999.90 2009-03-29 11:44:00.000 088 32426.50 46.80 4523.60 99999.90 2009-03-29 11:45:00.000 088 32426.90 46.80 4523.50 99999.90 2009-03-29 11:46:00.000 088 32427.00 46.90 4523.30 99999.90 2009-03-29 11:47:00.000 088 32427.10 47.00 4523.20 99999.90 2009-03-29 11:48:00.000 088 32427.10 46.90 4523.00 99999.90 2009-03-29 11:49:00.000 088 32427.00 47.10 4522.90 99999.90 2009-03-29 11:50:00.000 088 32426.90 47.20 4522.90 99999.90 2009-03-29 11:51:00.000 088 32426.90 47.20 4522.80 99999.90 2009-03-29 11:52:00.000 088 32426.90 47.40 4522.70 99999.90 2009-03-29 11:53:00.000 088 32426.90 47.50 4522.70 99999.90 2009-03-29 11:54:00.000 088 32427.00 47.60 4522.60 99999.90 2009-03-29 11:55:00.000 088 32427.30 47.70 4522.50 99999.90 2009-03-29 11:56:00.000 088 32427.60 47.50 4522.50 99999.90 2009-03-29 11:57:00.000 088 32427.80 47.20 4522.40 99999.90 2009-03-29 11:58:00.000 088 32427.80 47.20 4522.30 99999.90 2009-03-29 11:59:00.000 088 32427.70 47.50 4522.30 99999.90 2009-03-29 12:00:00.000 088 32427.70 47.70 4522.20 99999.90 2009-03-29 12:01:00.000 088 32427.70 47.80 4522.20 99999.90 2009-03-29 12:02:00.000 088 32427.80 47.90 4522.20 99999.90 2009-03-29 12:03:00.000 088 32428.00 47.80 4522.20 99999.90 2009-03-29 12:04:00.000 088 32428.30 47.80 4522.10 99999.90 2009-03-29 12:05:00.000 088 32428.40 48.00 4522.10 99999.90 2009-03-29 12:06:00.000 088 32428.70 47.90 4522.10 99999.90 2009-03-29 12:07:00.000 088 32428.80 47.60 4522.00 99999.90 2009-03-29 12:08:00.000 088 32428.80 47.50 4521.90 99999.90 2009-03-29 12:09:00.000 088 32428.50 47.40 4521.90 99999.90 2009-03-29 12:10:00.000 088 32428.10 48.00 4521.80 99999.90 2009-03-29 12:11:00.000 088 32427.80 48.50 4521.70 99999.90 2009-03-29 12:12:00.000 088 32428.00 48.60 4521.80 99999.90 2009-03-29 12:13:00.000 088 32427.80 48.70 4521.70 99999.90 2009-03-29 12:14:00.000 088 32427.50 49.10 4521.80 99999.90 2009-03-29 12:15:00.000 088 32427.20 49.40 4521.80 99999.90 2009-03-29 12:16:00.000 088 32427.40 49.40 4521.90 99999.90 2009-03-29 12:17:00.000 088 32427.80 49.10 4522.00 99999.90 2009-03-29 12:18:00.000 088 32428.20 48.90 4521.90 99999.90 2009-03-29 12:19:00.000 088 32428.60 48.40 4521.80 99999.90 2009-03-29 12:20:00.000 088 32429.00 48.10 4521.70 99999.90 2009-03-29 12:21:00.000 088 32429.20 47.80 4521.50 99999.90 2009-03-29 12:22:00.000 088 32429.30 47.50 4521.30 99999.90 2009-03-29 12:23:00.000 088 32429.10 47.40 4521.00 99999.90 2009-03-29 12:24:00.000 088 32428.90 47.50 4520.80 99999.90 2009-03-29 12:25:00.000 088 32428.60 47.70 4520.60 99999.90 2009-03-29 12:26:00.000 088 32428.50 47.80 4520.50 99999.90 2009-03-29 12:27:00.000 088 32428.50 47.60 4520.40 99999.90 2009-03-29 12:28:00.000 088 32428.80 47.40 4520.20 99999.90 2009-03-29 12:29:00.000 088 32429.10 46.80 4520.00 99999.90 2009-03-29 12:30:00.000 088 32429.40 46.50 4519.80 99999.90 2009-03-29 12:31:00.000 088 32429.30 46.50 4519.60 99999.90 2009-03-29 12:32:00.000 088 32429.60 46.00 4519.40 99999.90 2009-03-29 12:33:00.000 088 32429.90 45.50 4519.10 99999.90 2009-03-29 12:34:00.000 088 32429.80 45.20 4518.80 99999.90 2009-03-29 12:35:00.000 088 32429.60 45.30 4518.60 99999.90 2009-03-29 12:36:00.000 088 32429.40 45.50 4518.40 99999.90 2009-03-29 12:37:00.000 088 32429.70 45.30 4518.20 99999.90 2009-03-29 12:38:00.000 088 32429.90 44.70 4518.00 99999.90 2009-03-29 12:39:00.000 088 32430.00 44.30 4517.80 99999.90 2009-03-29 12:40:00.000 088 32430.10 43.80 4517.50 99999.90 2009-03-29 12:41:00.000 088 32430.00 43.60 4517.30 99999.90 2009-03-29 12:42:00.000 088 32430.00 43.50 4517.00 99999.90 2009-03-29 12:43:00.000 088 32430.00 43.40 4516.90 99999.90 2009-03-29 12:44:00.000 088 32430.30 43.00 4516.60 99999.90 2009-03-29 12:45:00.000 088 32430.20 42.60 4516.40 99999.90 2009-03-29 12:46:00.000 088 32430.20 42.10 4516.20 99999.90 2009-03-29 12:47:00.000 088 32430.00 42.00 4515.90 99999.90 2009-03-29 12:48:00.000 088 32429.50 42.40 4515.70 99999.90 2009-03-29 12:49:00.000 088 32429.60 42.60 4515.60 99999.90 2009-03-29 12:50:00.000 088 32429.90 42.10 4515.50 99999.90 2009-03-29 12:51:00.000 088 32430.30 41.50 4515.30 99999.90 2009-03-29 12:52:00.000 088 32430.50 41.10 4515.10 99999.90 2009-03-29 12:53:00.000 088 32430.80 40.60 4514.90 99999.90 2009-03-29 12:54:00.000 088 32430.80 40.30 4514.50 99999.90 2009-03-29 12:55:00.000 088 32430.90 40.00 4514.20 99999.90 2009-03-29 12:56:00.000 088 32430.80 39.90 4513.90 99999.90 2009-03-29 12:57:00.000 088 32430.90 39.80 4513.60 99999.90 2009-03-29 12:58:00.000 088 32431.30 39.30 4513.30 99999.90 2009-03-29 12:59:00.000 088 32431.70 38.80 4512.90 99999.90 2009-03-29 13:00:00.000 088 32431.80 38.60 4512.60 99999.90 2009-03-29 13:01:00.000 088 32431.80 38.20 4512.10 99999.90 2009-03-29 13:02:00.000 088 32431.80 38.10 4511.70 99999.90 2009-03-29 13:03:00.000 088 32431.50 37.90 4511.40 99999.90 2009-03-29 13:04:00.000 088 32430.90 38.20 4510.90 99999.90 2009-03-29 13:05:00.000 088 32430.50 38.30 4510.50 99999.90 2009-03-29 13:06:00.000 088 32430.10 38.30 4510.30 99999.90 2009-03-29 13:07:00.000 088 32429.80 38.50 4510.00 99999.90 2009-03-29 13:08:00.000 088 32429.60 38.50 4509.80 99999.90 2009-03-29 13:09:00.000 088 32429.80 38.20 4509.60 99999.90 2009-03-29 13:10:00.000 088 32429.90 38.00 4509.40 99999.90 2009-03-29 13:11:00.000 088 32429.80 37.90 4509.10 99999.90 2009-03-29 13:12:00.000 088 32429.60 37.90 4508.90 99999.90 2009-03-29 13:13:00.000 088 32429.50 37.90 4508.60 99999.90 2009-03-29 13:14:00.000 088 32429.30 37.80 4508.40 99999.90 2009-03-29 13:15:00.000 088 32428.90 37.80 4508.10 99999.90 2009-03-29 13:16:00.000 088 32428.90 37.70 4507.90 99999.90 2009-03-29 13:17:00.000 088 32428.50 37.60 4507.70 99999.90 2009-03-29 13:18:00.000 088 32427.90 37.60 4507.50 99999.90 2009-03-29 13:19:00.000 088 32427.50 37.70 4507.20 99999.90 2009-03-29 13:20:00.000 088 32427.40 37.70 4507.10 99999.90 2009-03-29 13:21:00.000 088 32427.20 37.70 4506.80 99999.90 2009-03-29 13:22:00.000 088 32427.00 37.90 4506.60 99999.90 2009-03-29 13:23:00.000 088 32427.00 37.90 4506.50 99999.90 2009-03-29 13:24:00.000 088 32427.20 37.60 4506.40 99999.90 2009-03-29 13:25:00.000 088 32427.20 37.40 4506.20 99999.90 2009-03-29 13:26:00.000 088 32427.10 37.30 4506.00 99999.90 2009-03-29 13:27:00.000 088 32426.80 37.30 4505.80 99999.90 2009-03-29 13:28:00.000 088 32426.80 37.00 4505.60 99999.90 2009-03-29 13:29:00.000 088 32426.70 36.80 4505.40 99999.90 2009-03-29 13:30:00.000 088 32426.60 36.70 4505.20 99999.90 2009-03-29 13:31:00.000 088 32426.60 36.40 4504.90 99999.90 2009-03-29 13:32:00.000 088 32426.50 36.20 4504.70 99999.90 2009-03-29 13:33:00.000 088 32426.20 36.00 4504.50 99999.90 2009-03-29 13:34:00.000 088 32425.90 35.80 4504.20 99999.90 2009-03-29 13:35:00.000 088 32425.80 35.70 4504.00 99999.90 2009-03-29 13:36:00.000 088 32425.70 35.80 4503.70 99999.90 2009-03-29 13:37:00.000 088 32425.70 35.60 4503.50 99999.90 2009-03-29 13:38:00.000 088 32425.80 35.40 4503.20 99999.90 2009-03-29 13:39:00.000 088 32425.90 34.90 4503.00 99999.90 2009-03-29 13:40:00.000 088 32425.80 34.50 4502.70 99999.90 2009-03-29 13:41:00.000 088 32425.60 34.00 4502.30 99999.90 2009-03-29 13:42:00.000 088 32425.30 33.80 4501.90 99999.90 2009-03-29 13:43:00.000 088 32425.00 33.70 4501.60 99999.90 2009-03-29 13:44:00.000 088 32424.60 33.50 4501.40 99999.90 2009-03-29 13:45:00.000 088 32424.00 33.70 4501.10 99999.90 2009-03-29 13:46:00.000 088 32423.60 33.70 4500.80 99999.90 2009-03-29 13:47:00.000 088 32423.10 33.60 4500.60 99999.90 2009-03-29 13:48:00.000 088 32422.90 33.50 4500.40 99999.90 2009-03-29 13:49:00.000 088 32422.30 33.60 4500.20 99999.90 2009-03-29 13:50:00.000 088 32422.20 33.20 4500.00 99999.90 2009-03-29 13:51:00.000 088 32422.20 32.80 4499.80 99999.90 2009-03-29 13:52:00.000 088 32421.70 32.60 4499.60 99999.90 2009-03-29 13:53:00.000 088 32421.60 32.30 4499.40 99999.90 2009-03-29 13:54:00.000 088 32421.20 32.10 4499.20 99999.90 2009-03-29 13:55:00.000 088 32420.80 31.70 4499.00 99999.90 2009-03-29 13:56:00.000 088 32420.30 31.50 4498.80 99999.90 2009-03-29 13:57:00.000 088 32419.90 31.20 4498.60 99999.90 2009-03-29 13:58:00.000 088 32419.30 31.10 4498.40 99999.90 2009-03-29 13:59:00.000 088 32418.90 30.90 4498.30 99999.90 2009-03-29 14:00:00.000 088 32418.30 30.90 4498.10 99999.90 2009-03-29 14:01:00.000 088 32418.00 30.80 4498.00 99999.90 2009-03-29 14:02:00.000 088 32417.80 30.50 4497.90 99999.90 2009-03-29 14:03:00.000 088 32417.40 30.10 4497.80 99999.90 2009-03-29 14:04:00.000 088 32417.00 29.80 4497.70 99999.90 2009-03-29 14:05:00.000 088 32416.70 29.60 4497.60 99999.90 2009-03-29 14:06:00.000 088 32416.50 29.40 4497.50 99999.90 2009-03-29 14:07:00.000 088 32416.20 29.20 4497.50 99999.90 2009-03-29 14:08:00.000 088 32415.90 29.10 4497.40 99999.90 2009-03-29 14:09:00.000 088 32415.90 28.70 4497.30 99999.90 2009-03-29 14:10:00.000 088 32415.90 28.30 4497.40 99999.90 2009-03-29 14:11:00.000 088 32415.80 28.10 4497.40 99999.90 2009-03-29 14:12:00.000 088 32415.70 28.00 4497.30 99999.90 2009-03-29 14:13:00.000 088 32415.60 27.60 4497.30 99999.90 2009-03-29 14:14:00.000 088 32415.30 27.20 4497.30 99999.90 2009-03-29 14:15:00.000 088 32414.90 27.10 4497.30 99999.90 2009-03-29 14:16:00.000 088 32414.70 26.90 4497.30 99999.90 2009-03-29 14:17:00.000 088 32414.60 26.70 4497.30 99999.90 2009-03-29 14:18:00.000 088 32414.30 26.60 4497.30 99999.90 2009-03-29 14:19:00.000 088 32414.00 26.20 4497.40 99999.90 2009-03-29 14:20:00.000 088 32413.60 26.30 4497.40 99999.90 2009-03-29 14:21:00.000 088 32413.30 25.90 4497.50 99999.90 2009-03-29 14:22:00.000 088 32413.10 26.00 4497.60 99999.90 2009-03-29 14:23:00.000 088 32412.70 25.90 4497.60 99999.90 2009-03-29 14:24:00.000 088 32412.70 25.70 4497.80 99999.90 2009-03-29 14:25:00.000 088 32412.60 25.50 4497.90 99999.90 2009-03-29 14:26:00.000 088 32412.40 25.10 4498.00 99999.90 2009-03-29 14:27:00.000 088 32412.30 24.80 4498.10 99999.90 2009-03-29 14:28:00.000 088 32411.80 24.40 4498.10 99999.90 2009-03-29 14:29:00.000 088 32411.40 24.40 4498.20 99999.90 2009-03-29 14:30:00.000 088 32410.60 24.70 4498.30 99999.90 2009-03-29 14:31:00.000 088 32410.20 24.80 4498.40 99999.90 2009-03-29 14:32:00.000 088 32410.10 25.00 4498.60 99999.90 2009-03-29 14:33:00.000 088 32410.00 24.80 4498.80 99999.90 2009-03-29 14:34:00.000 088 32409.70 24.70 4498.90 99999.90 2009-03-29 14:35:00.000 088 32409.30 24.60 4499.10 99999.90 2009-03-29 14:36:00.000 088 32408.90 24.30 4499.30 99999.90 2009-03-29 14:37:00.000 088 32408.30 24.30 4499.50 99999.90 2009-03-29 14:38:00.000 088 32407.50 24.50 4499.70 99999.90 2009-03-29 14:39:00.000 088 32407.10 24.70 4500.00 99999.90 2009-03-29 14:40:00.000 088 32407.20 24.80 4500.40 99999.90 2009-03-29 14:41:00.000 088 32407.20 24.60 4500.60 99999.90 2009-03-29 14:42:00.000 088 32407.00 24.40 4500.90 99999.90 2009-03-29 14:43:00.000 088 32406.60 24.30 4501.20 99999.90 2009-03-29 14:44:00.000 088 32406.20 24.20 4501.50 99999.90 2009-03-29 14:45:00.000 088 32405.90 24.20 4501.70 99999.90 2009-03-29 14:46:00.000 088 32405.60 24.20 4502.00 99999.90 2009-03-29 14:47:00.000 088 32405.20 24.00 4502.30 99999.90 2009-03-29 14:48:00.000 088 32404.60 24.20 4502.60 99999.90 2009-03-29 14:49:00.000 088 32404.10 24.20 4502.90 99999.90 2009-03-29 14:50:00.000 088 32403.60 24.10 4503.20 99999.90 2009-03-29 14:51:00.000 088 32402.90 24.20 4503.60 99999.90 2009-03-29 14:52:00.000 088 32402.10 24.30 4503.90 99999.90 2009-03-29 14:53:00.000 088 32401.60 24.50 4504.30 99999.90 2009-03-29 14:54:00.000 088 32401.20 24.60 4504.70 99999.90 2009-03-29 14:55:00.000 088 32401.00 24.50 4505.20 99999.90 2009-03-29 14:56:00.000 088 32400.80 24.50 4505.60 99999.90 2009-03-29 14:57:00.000 088 32400.60 24.20 4506.00 99999.90 2009-03-29 14:58:00.000 088 32400.40 24.00 4506.40 99999.90 2009-03-29 14:59:00.000 088 32400.10 23.80 4506.80 99999.90 2009-03-29 15:00:00.000 088 32399.70 23.70 4507.20 99999.90 2009-03-29 15:01:00.000 088 32399.30 23.60 4507.70 99999.90 2009-03-29 15:02:00.000 088 32398.90 23.60 4508.10 99999.90 2009-03-29 15:03:00.000 088 32398.50 23.60 4508.60 99999.90 2009-03-29 15:04:00.000 088 32398.30 23.40 4509.00 99999.90 2009-03-29 15:05:00.000 088 32398.10 23.30 4509.50 99999.90 2009-03-29 15:06:00.000 088 32398.00 23.30 4510.00 99999.90 2009-03-29 15:07:00.000 088 32397.60 23.30 4510.50 99999.90 2009-03-29 15:08:00.000 088 32397.40 23.30 4511.00 99999.90 2009-03-29 15:09:00.000 088 32397.20 23.20 4511.50 99999.90 2009-03-29 15:10:00.000 088 32397.00 23.20 4511.90 99999.90 2009-03-29 15:11:00.000 088 32396.70 23.10 4512.40 99999.90 2009-03-29 15:12:00.000 088 32396.40 23.10 4512.90 99999.90 2009-03-29 15:13:00.000 088 32396.10 23.20 4513.40 99999.90 2009-03-29 15:14:00.000 088 32395.60 23.10 4513.90 99999.90 2009-03-29 15:15:00.000 088 32394.80 23.30 4514.40 99999.90 2009-03-29 15:16:00.000 088 32394.40 23.30 4514.90 99999.90 2009-03-29 15:17:00.000 088 32393.90 23.60 4515.40 99999.90 2009-03-29 15:18:00.000 088 32393.50 24.00 4515.90 99999.90 2009-03-29 15:19:00.000 088 32393.30 24.10 4516.50 99999.90 2009-03-29 15:20:00.000 088 32393.10 24.40 4517.00 99999.90 2009-03-29 15:21:00.000 088 32393.10 24.40 4517.50 99999.90 2009-03-29 15:22:00.000 088 32393.00 24.30 4517.90 99999.90 2009-03-29 15:23:00.000 088 32392.60 24.00 4518.30 99999.90 2009-03-29 15:24:00.000 088 32392.20 24.00 4518.80 99999.90 2009-03-29 15:25:00.000 088 32391.90 24.10 4519.30 99999.90 2009-03-29 15:26:00.000 088 32391.70 24.10 4519.70 99999.90 2009-03-29 15:27:00.000 088 32391.40 24.10 4520.10 99999.90 2009-03-29 15:28:00.000 088 32390.60 24.00 4520.50 99999.90 2009-03-29 15:29:00.000 088 32390.30 24.30 4521.00 99999.90 2009-03-29 15:30:00.000 088 32389.90 24.40 4521.40 99999.90 2009-03-29 15:31:00.000 088 32389.60 24.60 4521.90 99999.90 2009-03-29 15:32:00.000 088 32389.30 24.60 4522.40 99999.90 2009-03-29 15:33:00.000 088 32388.90 24.80 4522.90 99999.90 2009-03-29 15:34:00.000 088 32388.50 24.80 4523.40 99999.90 2009-03-29 15:35:00.000 088 32388.30 24.90 4523.90 99999.90 2009-03-29 15:36:00.000 088 32388.10 25.00 4524.40 99999.90 2009-03-29 15:37:00.000 088 32387.70 25.10 4525.00 99999.90 2009-03-29 15:38:00.000 088 32387.20 25.00 4525.60 99999.90 2009-03-29 15:39:00.000 088 32386.90 25.20 4526.10 99999.90 2009-03-29 15:40:00.000 088 32386.30 25.20 4526.60 99999.90 2009-03-29 15:41:00.000 088 32385.90 25.40 4527.10 99999.90 2009-03-29 15:42:00.000 088 32385.50 25.80 4527.60 99999.90 2009-03-29 15:43:00.000 088 32385.30 26.00 4528.20 99999.90 2009-03-29 15:44:00.000 088 32385.50 26.40 4528.80 99999.90 2009-03-29 15:45:00.000 088 32385.40 26.40 4529.40 99999.90 2009-03-29 15:46:00.000 088 32385.50 26.20 4529.90 99999.90 2009-03-29 15:47:00.000 088 32385.50 26.20 4530.30 99999.90 2009-03-29 15:48:00.000 088 32385.50 26.10 4530.80 99999.90 2009-03-29 15:49:00.000 088 32385.40 26.10 4531.30 99999.90 2009-03-29 15:50:00.000 088 32385.20 26.30 4531.80 99999.90 2009-03-29 15:51:00.000 088 32384.80 26.30 4532.20 99999.90 2009-03-29 15:52:00.000 088 32384.20 26.40 4532.60 99999.90 2009-03-29 15:53:00.000 088 32383.50 26.70 4533.10 99999.90 2009-03-29 15:54:00.000 088 32383.20 26.90 4533.60 99999.90 2009-03-29 15:55:00.000 088 32382.90 27.20 4534.10 99999.90 2009-03-29 15:56:00.000 088 32382.60 27.40 4534.70 99999.90 2009-03-29 15:57:00.000 088 32382.20 27.50 4535.20 99999.90 2009-03-29 15:58:00.000 088 32381.90 27.80 4535.70 99999.90 2009-03-29 15:59:00.000 088 32381.60 27.90 4536.20 99999.90 2009-03-29 16:00:00.000 088 32381.30 28.10 4536.70 99999.90 2009-03-29 16:01:00.000 088 32381.20 28.30 4537.20 99999.90 2009-03-29 16:02:00.000 088 32381.10 28.50 4537.60 99999.90 2009-03-29 16:03:00.000 088 32380.90 28.60 4538.20 99999.90 2009-03-29 16:04:00.000 088 32380.70 28.60 4538.60 99999.90 2009-03-29 16:05:00.000 088 32380.30 28.70 4539.10 99999.90 2009-03-29 16:06:00.000 088 32379.90 28.90 4539.40 99999.90 2009-03-29 16:07:00.000 088 32379.80 28.90 4539.80 99999.90 2009-03-29 16:08:00.000 088 32379.40 28.90 4540.20 99999.90 2009-03-29 16:09:00.000 088 32379.00 29.10 4540.60 99999.90 2009-03-29 16:10:00.000 088 32378.70 29.20 4540.90 99999.90 2009-03-29 16:11:00.000 088 32378.40 29.30 4541.30 99999.90 2009-03-29 16:12:00.000 088 32378.30 29.30 4541.70 99999.90 2009-03-29 16:13:00.000 088 32378.00 29.50 4542.00 99999.90 2009-03-29 16:14:00.000 088 32377.80 29.60 4542.40 99999.90 2009-03-29 16:15:00.000 088 32377.60 29.60 4542.70 99999.90 2009-03-29 16:16:00.000 088 32377.20 29.70 4543.10 99999.90 2009-03-29 16:17:00.000 088 32376.90 29.80 4543.40 99999.90 2009-03-29 16:18:00.000 088 32376.60 29.90 4543.70 99999.90 2009-03-29 16:19:00.000 088 32376.20 29.90 4544.00 99999.90 2009-03-29 16:20:00.000 088 32375.90 30.00 4544.30 99999.90 2009-03-29 16:21:00.000 088 32375.60 30.10 4544.60 99999.90 2009-03-29 16:22:00.000 088 32375.20 30.10 4544.80 99999.90 2009-03-29 16:23:00.000 088 32374.90 30.20 4545.10 99999.90 2009-03-29 16:24:00.000 088 32374.40 30.40 4545.40 99999.90 2009-03-29 16:25:00.000 088 32373.80 30.50 4545.70 99999.90 2009-03-29 16:26:00.000 088 32373.40 30.70 4546.00 99999.90 2009-03-29 16:27:00.000 088 32372.80 30.80 4546.30 99999.90 2009-03-29 16:28:00.000 088 32372.50 31.00 4546.50 99999.90 2009-03-29 16:29:00.000 088 32372.20 31.10 4546.90 99999.90 2009-03-29 16:30:00.000 088 32372.00 31.30 4547.10 99999.90 2009-03-29 16:31:00.000 088 32371.60 31.40 4547.30 99999.90 2009-03-29 16:32:00.000 088 32371.70 31.60 4547.70 99999.90 2009-03-29 16:33:00.000 088 32371.70 31.60 4547.90 99999.90 2009-03-29 16:34:00.000 088 32372.10 31.50 4548.20 99999.90 2009-03-29 16:35:00.000 088 32372.10 31.40 4548.40 32688.60 2009-03-29 16:36:00.000 088 32372.10 31.20 4548.60 32688.50 2009-03-29 16:37:00.000 088 32372.20 31.00 4548.80 32688.80 2009-03-29 16:38:00.000 088 32371.40 31.00 4549.00 32687.80 2009-03-29 16:39:00.000 088 32370.20 30.80 4549.10 32687.00 2009-03-29 16:40:00.000 088 32369.50 31.20 4549.20 32686.10 2009-03-29 16:41:00.000 088 32369.00 31.60 4549.30 32685.40 2009-03-29 16:42:00.000 088 32368.40 32.10 4549.50 32684.90 2009-03-29 16:43:00.000 088 32369.10 32.40 4549.70 32685.50 2009-03-29 16:44:00.000 088 32369.60 32.20 4550.00 32686.10 2009-03-29 16:45:00.000 088 32369.70 31.70 4550.20 32686.20 2009-03-29 16:46:00.000 088 32369.60 31.50 4550.30 32686.30 2009-03-29 16:47:00.000 088 32369.00 31.70 4550.40 32685.90 2009-03-29 16:48:00.000 088 32368.10 32.00 4550.60 32685.00 2009-03-29 16:49:00.000 088 32367.60 32.00 4550.70 32684.30 2009-03-29 16:50:00.000 088 32367.70 32.10 4550.90 32684.60 2009-03-29 16:51:00.000 088 32367.20 32.60 4551.00 32684.00 2009-03-29 16:52:00.000 088 32366.60 33.60 4551.20 32683.50 2009-03-29 16:53:00.000 088 32366.00 34.30 4551.40 32682.90 2009-03-29 16:54:00.000 088 32365.60 34.80 4551.60 32682.50 2009-03-29 16:55:00.000 088 32365.70 35.10 4551.90 32682.60 2009-03-29 16:56:00.000 088 32365.50 35.60 4552.10 32682.30 2009-03-29 16:57:00.000 088 32365.70 35.80 4552.40 32682.70 2009-03-29 16:58:00.000 088 32365.70 36.00 4552.60 32682.80 2009-03-29 16:59:00.000 088 32365.40 36.40 4552.90 32682.50 2009-03-29 17:00:00.000 088 32365.30 36.50 4553.10 32682.50 2009-03-29 17:01:00.000 088 32365.10 37.10 4553.30 32682.20 2009-03-29 17:02:00.000 088 32365.40 37.00 4553.40 32682.60 2009-03-29 17:03:00.000 088 32365.40 37.20 4553.50 32682.60 2009-03-29 17:04:00.000 088 32365.30 37.40 4553.70 32682.60 2009-03-29 17:05:00.000 088 32365.10 37.50 4553.80 32682.40 2009-03-29 17:06:00.000 088 32364.80 37.70 4554.00 32682.10 2009-03-29 17:07:00.000 088 32364.60 37.80 4554.10 32682.00 2009-03-29 17:08:00.000 088 32364.30 38.00 4554.10 32681.70 2009-03-29 17:09:00.000 088 32364.50 38.20 4554.30 32681.80 2009-03-29 17:10:00.000 088 32364.30 38.30 4554.30 32681.60 2009-03-29 17:11:00.000 088 32363.90 38.40 4554.40 32681.10 2009-03-29 17:12:00.000 088 32363.70 38.70 4554.40 32681.00 2009-03-29 17:13:00.000 088 32363.50 38.80 4554.50 32681.00 2009-03-29 17:14:00.000 088 32362.90 39.10 4554.50 32680.20 2009-03-29 17:15:00.000 088 32362.70 39.40 4554.60 32680.00 2009-03-29 17:16:00.000 088 32362.70 39.60 4554.70 32680.00 2009-03-29 17:17:00.000 088 32363.50 39.80 4554.80 32680.90 2009-03-29 17:18:00.000 088 32363.80 39.90 4554.80 32681.10 2009-03-29 17:19:00.000 088 32363.90 39.60 4554.90 32681.40 2009-03-29 17:20:00.000 088 32363.60 39.60 4554.80 32680.90 2009-03-29 17:21:00.000 088 32363.20 39.80 4554.80 32680.80 2009-03-29 17:22:00.000 088 32362.50 40.00 4554.80 32680.00 2009-03-29 17:23:00.000 088 32362.50 40.30 4554.80 32680.00 2009-03-29 17:24:00.000 088 32362.30 40.60 4554.90 32679.60 2009-03-29 17:25:00.000 088 32362.90 40.50 4554.90 32680.40 2009-03-29 17:26:00.000 088 32363.00 40.40 4555.00 32680.30 2009-03-29 17:27:00.000 088 32363.00 40.20 4555.00 32680.50 2009-03-29 17:28:00.000 088 32362.50 40.40 4555.00 32680.00 2009-03-29 17:29:00.000 088 32362.10 40.70 4554.90 32679.70 2009-03-29 17:30:00.000 088 32361.90 40.90 4555.00 32679.30 2009-03-29 17:31:00.000 088 32361.80 40.90 4555.00 32679.20 2009-03-29 17:32:00.000 088 32362.20 41.00 4555.00 32679.30 2009-03-29 17:33:00.000 088 32362.70 41.00 4555.00 32680.20 2009-03-29 17:34:00.000 088 32362.90 40.80 4554.90 32680.50 2009-03-29 17:35:00.000 088 32362.20 40.90 4554.90 32679.80 2009-03-29 17:36:00.000 088 32361.80 41.10 4554.80 32679.30 2009-03-29 17:37:00.000 088 32361.70 41.40 4554.80 32679.20 2009-03-29 17:38:00.000 088 32361.90 41.40 4554.70 32679.30 2009-03-29 17:39:00.000 088 32362.20 41.40 4554.70 32679.60 2009-03-29 17:40:00.000 088 32362.30 41.40 4554.70 32679.70 2009-03-29 17:41:00.000 088 32362.60 41.50 4554.60 32680.00 2009-03-29 17:42:00.000 088 32363.00 41.50 4554.50 32680.30 2009-03-29 17:43:00.000 088 32363.30 41.50 4554.50 32680.60 2009-03-29 17:44:00.000 088 32363.60 41.40 4554.40 32681.00 2009-03-29 17:45:00.000 088 32363.70 41.20 4554.40 32681.20 2009-03-29 17:46:00.000 088 32363.20 40.80 4554.20 32680.60 2009-03-29 17:47:00.000 088 32362.70 40.30 4554.20 32680.30 2009-03-29 17:48:00.000 088 32361.80 40.20 4554.00 32679.20 2009-03-29 17:49:00.000 088 32361.90 40.50 4554.00 32679.40 2009-03-29 17:50:00.000 088 32361.60 40.90 4553.90 32679.00 2009-03-29 17:51:00.000 088 32361.30 41.40 4553.90 32678.50 2009-03-29 17:52:00.000 088 32361.20 41.40 4553.90 32678.60 2009-03-29 17:53:00.000 088 32360.80 41.50 4553.80 32678.20 2009-03-29 17:54:00.000 088 32361.10 41.40 4553.80 32678.30 2009-03-29 17:55:00.000 088 32360.90 41.50 4553.70 32678.30 2009-03-29 17:56:00.000 088 32361.20 41.60 4553.70 32678.60 2009-03-29 17:57:00.000 088 32361.00 41.70 4553.60 32678.50 2009-03-29 17:58:00.000 088 32361.10 41.80 4553.60 32678.30 2009-03-29 17:59:00.000 088 32361.10 41.60 4553.50 32678.50 2009-03-29 18:00:00.000 088 32360.70 41.30 4553.40 32678.30 2009-03-29 18:01:00.000 088 32360.80 41.10 4553.40 32678.30 2009-03-29 18:02:00.000 088 32360.80 40.90 4553.20 32678.20 2009-03-29 18:03:00.000 088 32360.60 40.80 4553.10 32678.00 2009-03-29 18:04:00.000 088 32360.30 40.90 4553.00 32677.40 2009-03-29 18:05:00.000 088 32360.60 40.90 4552.80 32677.90 2009-03-29 18:06:00.000 088 32360.60 41.10 4552.70 32677.60 2009-03-29 18:07:00.000 088 32361.10 41.10 4552.70 32678.40 2009-03-29 18:08:00.000 088 32361.40 41.00 4552.50 32678.60 2009-03-29 18:09:00.000 088 32361.80 41.00 4552.30 32678.90 2009-03-29 18:10:00.000 088 32362.30 40.80 4552.20 32679.60 2009-03-29 18:11:00.000 088 32362.40 40.70 4552.10 32679.40 2009-03-29 18:12:00.000 088 32362.60 40.70 4551.90 32679.80 2009-03-29 18:13:00.000 088 32362.70 40.60 4551.80 32679.80 2009-03-29 18:14:00.000 088 32363.00 40.60 4551.60 32680.20 2009-03-29 18:15:00.000 088 32363.20 40.50 4551.50 32680.20 2009-03-29 18:16:00.000 088 32363.30 40.40 4551.50 32680.40 2009-03-29 18:17:00.000 088 32363.40 40.30 4551.30 32680.40 2009-03-29 18:18:00.000 088 32363.40 40.20 4551.20 32680.60 2009-03-29 18:19:00.000 088 32363.20 40.20 4551.10 32680.30 2009-03-29 18:20:00.000 088 32363.10 40.10 4551.00 32680.20 2009-03-29 18:21:00.000 088 32363.10 39.90 4550.90 32680.00 2009-03-29 18:22:00.000 088 32363.00 39.90 4550.80 32680.20 2009-03-29 18:23:00.000 088 32362.80 39.90 4550.70 32679.70 2009-03-29 18:24:00.000 088 32362.80 39.90 4550.60 32680.00 2009-03-29 18:25:00.000 088 32363.00 39.80 4550.50 32680.00 2009-03-29 18:26:00.000 088 32362.70 39.60 4550.40 32680.00 2009-03-29 18:27:00.000 088 32362.90 39.40 4550.40 32679.80 2009-03-29 18:28:00.000 088 32362.90 39.40 4550.20 32679.80 2009-03-29 18:29:00.000 088 32362.70 39.20 4550.20 32679.90 2009-03-29 18:30:00.000 088 32362.50 39.40 4550.00 32679.40 2009-03-29 18:31:00.000 088 32362.80 39.40 4550.00 32679.70 2009-03-29 18:32:00.000 088 32363.10 39.20 4549.90 32679.90 2009-03-29 18:33:00.000 088 32363.10 39.00 4549.90 32680.00 2009-03-29 18:34:00.000 088 32362.90 38.90 4549.80 32679.80 2009-03-29 18:35:00.000 088 32363.00 38.80 4549.60 32679.80 2009-03-29 18:36:00.000 088 32362.70 38.70 4549.50 32679.60 2009-03-29 18:37:00.000 088 32362.40 38.70 4549.40 32679.30 2009-03-29 18:38:00.000 088 32362.20 38.80 4549.30 32679.00 2009-03-29 18:39:00.000 088 32362.20 38.80 4549.30 32679.00 2009-03-29 18:40:00.000 088 32362.00 38.90 4549.30 32678.90 2009-03-29 18:41:00.000 088 32362.20 38.90 4549.10 32679.00 2009-03-29 18:42:00.000 088 32362.30 38.80 4549.10 32679.00 2009-03-29 18:43:00.000 088 32362.50 38.80 4549.00 32679.30 2009-03-29 18:44:00.000 088 32362.40 38.70 4548.90 32679.00 2009-03-29 18:45:00.000 088 32362.20 38.60 4548.80 32679.00 2009-03-29 18:46:00.000 088 32362.40 38.50 4548.60 32679.10 2009-03-29 18:47:00.000 088 32362.00 38.50 4548.50 32678.80 2009-03-29 18:48:00.000 088 32362.10 38.50 4548.50 32678.80 2009-03-29 18:49:00.000 088 32362.20 38.50 4548.40 32678.60 2009-03-29 18:50:00.000 088 32362.40 38.40 4548.40 32678.90 2009-03-29 18:51:00.000 088 32362.60 38.30 4548.30 32679.10 2009-03-29 18:52:00.000 088 32362.70 38.20 4548.20 32679.20 2009-03-29 18:53:00.000 088 32362.90 38.20 4548.10 32679.50 2009-03-29 18:54:00.000 088 32363.00 38.20 4548.00 32679.50 2009-03-29 18:55:00.000 088 32363.20 38.10 4547.80 32679.80 2009-03-29 18:56:00.000 088 32362.90 38.30 4547.70 32679.40 2009-03-29 18:57:00.000 088 32363.00 38.30 4547.60 32679.60 2009-03-29 18:58:00.000 088 32363.00 38.30 4547.60 32679.50 2009-03-29 18:59:00.000 088 32363.00 38.30 4547.50 32679.50 2009-03-29 19:00:00.000 088 32363.20 38.30 4547.50 99999.90 2009-03-29 19:01:00.000 088 32363.30 38.30 4547.40 99999.90 2009-03-29 19:02:00.000 088 32363.50 38.40 4547.40 99999.90 2009-03-29 19:03:00.000 088 32363.60 38.40 4547.40 99999.90 2009-03-29 19:04:00.000 088 32363.80 38.40 4547.30 99999.90 2009-03-29 19:05:00.000 088 32364.00 38.40 4547.30 99999.90 2009-03-29 19:06:00.000 088 32364.00 38.50 4547.20 99999.90 2009-03-29 19:07:00.000 088 32364.20 38.50 4547.30 99999.90 2009-03-29 19:08:00.000 088 32363.80 38.50 4547.30 99999.90 2009-03-29 19:09:00.000 088 32363.80 38.60 4547.20 99999.90 2009-03-29 19:10:00.000 088 32364.00 38.60 4547.20 99999.90 2009-03-29 19:11:00.000 088 32364.30 38.50 4547.20 99999.90 2009-03-29 19:12:00.000 088 32364.00 38.60 4547.30 99999.90 2009-03-29 19:13:00.000 088 32363.70 38.70 4547.30 99999.90 2009-03-29 19:14:00.000 088 32363.90 38.70 4547.20 99999.90 2009-03-29 19:15:00.000 088 32364.00 38.70 4547.20 99999.90 2009-03-29 19:16:00.000 088 32363.90 38.80 4547.20 99999.90 2009-03-29 19:17:00.000 088 32363.90 38.70 4547.30 99999.90 2009-03-29 19:18:00.000 088 32364.20 38.70 4547.20 99999.90 2009-03-29 19:19:00.000 088 32364.30 38.70 4547.30 99999.90 2009-03-29 19:20:00.000 088 32364.40 38.80 4547.30 99999.90 2009-03-29 19:21:00.000 088 32364.50 38.80 4547.20 99999.90 2009-03-29 19:22:00.000 088 32364.60 38.80 4547.20 99999.90 2009-03-29 19:23:00.000 088 32364.80 38.80 4547.20 99999.90 2009-03-29 19:24:00.000 088 32364.90 38.70 4547.10 99999.90 2009-03-29 19:25:00.000 088 32365.00 38.80 4547.10 99999.90 2009-03-29 19:26:00.000 088 32364.90 38.90 4547.10 99999.90 2009-03-29 19:27:00.000 088 32364.90 38.90 4547.00 99999.90 2009-03-29 19:28:00.000 088 32364.80 38.90 4547.00 99999.90 2009-03-29 19:29:00.000 088 32364.80 38.80 4546.90 99999.90 2009-03-29 19:30:00.000 088 32364.70 38.90 4546.90 99999.90 2009-03-29 19:31:00.000 088 32364.60 38.90 4546.90 99999.90 2009-03-29 19:32:00.000 088 32364.60 38.90 4546.90 99999.90 2009-03-29 19:33:00.000 088 32364.50 38.90 4546.90 99999.90 2009-03-29 19:34:00.000 088 32364.50 39.00 4546.80 99999.90 2009-03-29 19:35:00.000 088 32364.70 39.00 4546.80 99999.90 2009-03-29 19:36:00.000 088 32365.10 39.00 4546.70 99999.90 2009-03-29 19:37:00.000 088 32365.40 38.90 4546.70 99999.90 2009-03-29 19:38:00.000 088 32365.80 38.70 4546.70 99999.90 2009-03-29 19:39:00.000 088 32366.00 38.60 4546.60 99999.90 2009-03-29 19:40:00.000 088 32366.00 38.60 4546.60 99999.90 2009-03-29 19:41:00.000 088 32366.20 38.50 4546.50 99999.90 2009-03-29 19:42:00.000 088 32366.20 38.50 4546.40 99999.90 2009-03-29 19:43:00.000 088 32366.10 38.40 4546.30 99999.90 2009-03-29 19:44:00.000 088 32366.00 38.40 4546.30 99999.90 2009-03-29 19:45:00.000 088 32366.20 38.40 4546.20 99999.90 2009-03-29 19:46:00.000 088 32366.20 38.40 4546.30 99999.90 2009-03-29 19:47:00.000 088 32366.00 38.40 4546.20 99999.90 2009-03-29 19:48:00.000 088 32365.90 38.40 4546.20 99999.90 2009-03-29 19:49:00.000 088 32365.80 38.40 4546.20 99999.90 2009-03-29 19:50:00.000 088 32365.80 38.50 4546.20 99999.90 2009-03-29 19:51:00.000 088 32365.80 38.40 4546.10 99999.90 2009-03-29 19:52:00.000 088 32365.90 38.40 4546.00 99999.90 2009-03-29 19:53:00.000 088 32365.90 38.40 4546.00 99999.90 2009-03-29 19:54:00.000 088 32366.10 38.30 4546.00 99999.90 2009-03-29 19:55:00.000 088 32366.20 38.30 4545.90 99999.90 2009-03-29 19:56:00.000 088 32366.20 38.30 4545.90 99999.90 2009-03-29 19:57:00.000 088 32366.20 38.30 4545.80 99999.90 2009-03-29 19:58:00.000 088 32366.20 38.20 4545.70 99999.90 2009-03-29 19:59:00.000 088 32365.80 38.30 4545.70 99999.90 2009-03-29 20:00:00.000 088 32365.70 38.30 4545.70 99999.90 2009-03-29 20:01:00.000 088 32365.30 38.30 4545.60 99999.90 2009-03-29 20:02:00.000 088 32365.30 38.40 4545.60 99999.90 2009-03-29 20:03:00.000 088 32365.10 38.50 4545.60 99999.90 2009-03-29 20:04:00.000 088 32365.10 38.50 4545.60 99999.90 2009-03-29 20:05:00.000 088 32365.20 38.40 4545.60 99999.90 2009-03-29 20:06:00.000 088 32365.30 38.40 4545.50 99999.90 2009-03-29 20:07:00.000 088 32365.50 38.40 4545.50 99999.90 2009-03-29 20:08:00.000 088 32365.60 38.40 4545.50 99999.90 2009-03-29 20:09:00.000 088 32365.90 38.40 4545.40 99999.90 2009-03-29 20:10:00.000 088 32366.10 38.30 4545.40 99999.90 2009-03-29 20:11:00.000 088 32366.00 38.30 4545.40 99999.90 2009-03-29 20:12:00.000 088 32366.00 38.40 4545.30 99999.90 2009-03-29 20:13:00.000 088 32365.90 38.40 4545.20 99999.90 2009-03-29 20:14:00.000 088 32365.80 38.40 4545.20 99999.90 2009-03-29 20:15:00.000 088 32365.90 38.30 4545.20 99999.90 2009-03-29 20:16:00.000 088 32365.90 38.40 4545.20 99999.90 2009-03-29 20:17:00.000 088 32365.90 38.40 4545.20 99999.90 2009-03-29 20:18:00.000 088 32365.90 38.40 4545.10 99999.90 2009-03-29 20:19:00.000 088 32365.90 38.30 4545.00 99999.90 2009-03-29 20:20:00.000 088 32365.80 38.30 4545.00 99999.90 2009-03-29 20:21:00.000 088 32365.80 38.20 4545.00 99999.90 2009-03-29 20:22:00.000 088 32365.80 38.20 4545.00 99999.90 2009-03-29 20:23:00.000 088 32365.90 38.20 4545.00 99999.90 2009-03-29 20:24:00.000 088 32365.90 38.20 4544.90 99999.90 2009-03-29 20:25:00.000 088 32366.00 38.30 4544.90 99999.90 2009-03-29 20:26:00.000 088 32366.00 38.20 4544.80 99999.90 2009-03-29 20:27:00.000 088 32366.10 38.20 4544.80 99999.90 2009-03-29 20:28:00.000 088 32366.40 38.20 4544.80 99999.90 2009-03-29 20:29:00.000 088 32366.40 38.30 4544.70 32682.30 2009-03-29 20:30:00.000 088 32366.50 38.30 4544.70 32682.50 2009-03-29 20:31:00.000 088 32366.30 38.30 4544.70 32682.30 2009-03-29 20:32:00.000 088 32366.30 38.40 4544.70 32682.30 2009-03-29 20:33:00.000 088 32366.20 38.40 4544.60 32682.20 2009-03-29 20:34:00.000 088 32366.20 38.40 4544.60 32682.00 2009-03-29 20:35:00.000 088 32366.40 38.30 4544.50 32682.40 2009-03-29 20:36:00.000 088 32366.40 38.40 4544.50 32682.30 2009-03-29 20:37:00.000 088 32366.50 38.30 4544.60 32682.40 2009-03-29 20:38:00.000 088 32366.40 38.40 4544.50 32682.30 2009-03-29 20:39:00.000 088 32366.40 38.40 4544.50 32682.30 2009-03-29 20:40:00.000 088 32366.60 38.30 4544.50 32682.40 2009-03-29 20:41:00.000 088 32366.60 38.30 4544.40 32682.50 2009-03-29 20:42:00.000 088 32366.70 38.20 4544.40 32682.60 2009-03-29 20:43:00.000 088 32366.70 38.30 4544.40 32682.60 2009-03-29 20:44:00.000 088 32366.80 38.30 4544.40 32682.60 2009-03-29 20:45:00.000 088 32366.70 38.30 4544.30 32682.60 2009-03-29 20:46:00.000 088 32366.60 38.20 4544.20 32682.60 2009-03-29 20:47:00.000 088 32366.60 38.20 4544.20 32682.60 2009-03-29 20:48:00.000 088 32366.80 38.10 4544.20 32682.60 2009-03-29 20:49:00.000 088 32366.80 38.10 4544.20 32682.70 2009-03-29 20:50:00.000 088 32366.80 38.00 4544.20 32682.60 2009-03-29 20:51:00.000 088 32366.70 38.00 4544.10 32682.60 2009-03-29 20:52:00.000 088 32366.80 37.90 4544.10 32682.60 2009-03-29 20:53:00.000 088 32366.80 37.90 4544.10 32682.70 2009-03-29 20:54:00.000 088 32366.80 37.90 4544.00 32682.60 2009-03-29 20:55:00.000 088 32366.90 37.90 4544.00 32682.70 2009-03-29 20:56:00.000 088 32366.80 38.00 4544.10 32682.60 2009-03-29 20:57:00.000 088 32366.90 38.00 4544.00 32682.70 2009-03-29 20:58:00.000 088 32366.90 38.10 4544.00 32682.70 2009-03-29 20:59:00.000 088 32366.90 38.20 4544.00 32682.70 2009-03-29 21:00:00.000 088 32366.90 38.20 4544.00 32682.70 2009-03-29 21:01:00.000 088 32366.80 38.10 4544.00 32682.60 2009-03-29 21:02:00.000 088 32366.80 38.10 4544.00 32682.70 2009-03-29 21:03:00.000 088 32366.80 38.10 4543.90 32682.60 2009-03-29 21:04:00.000 088 32366.80 38.00 4543.90 32682.60 2009-03-29 21:05:00.000 088 32366.70 37.90 4543.90 32682.60 2009-03-29 21:06:00.000 088 32366.50 37.90 4543.90 32682.40 2009-03-29 21:07:00.000 088 32366.50 37.80 4543.90 32682.30 2009-03-29 21:08:00.000 088 32366.50 37.90 4543.90 32682.30 2009-03-29 21:09:00.000 088 32366.60 37.90 4543.90 32682.30 2009-03-29 21:10:00.000 088 32366.50 38.00 4543.90 32682.30 2009-03-29 21:11:00.000 088 32366.50 38.10 4543.90 32682.40 2009-03-29 21:12:00.000 088 32366.40 38.10 4543.90 32682.20 2009-03-29 21:13:00.000 088 32366.30 38.20 4543.80 32682.10 2009-03-29 21:14:00.000 088 32366.10 38.20 4543.80 32682.00 2009-03-29 21:15:00.000 088 32366.00 38.30 4543.80 32681.90 2009-03-29 21:16:00.000 088 32365.80 38.30 4543.80 32681.70 2009-03-29 21:17:00.000 088 32365.70 38.30 4543.90 32681.50 2009-03-29 21:18:00.000 088 32365.50 38.20 4543.80 32681.30 2009-03-29 21:19:00.000 088 32365.30 38.20 4543.90 32681.10 2009-03-29 21:20:00.000 088 32365.00 38.10 4543.90 32680.70 2009-03-29 21:21:00.000 088 32364.70 38.20 4543.90 32680.60 2009-03-29 21:22:00.000 088 32364.60 38.20 4543.90 32680.50 2009-03-29 21:23:00.000 088 32364.60 38.20 4543.90 32680.40 2009-03-29 21:24:00.000 088 32364.80 38.10 4543.90 32680.60 2009-03-29 21:25:00.000 088 32365.00 38.10 4543.90 32680.80 2009-03-29 21:26:00.000 088 32365.10 38.20 4543.90 32680.90 2009-03-29 21:27:00.000 088 32365.30 38.30 4543.90 32681.10 2009-03-29 21:28:00.000 088 32365.20 38.40 4543.80 32681.00 2009-03-29 21:29:00.000 088 32365.20 38.30 4543.80 32681.00 2009-03-29 21:30:00.000 088 32365.20 38.10 4543.80 32681.00 2009-03-29 21:31:00.000 088 32365.40 38.00 4543.80 32681.20 2009-03-29 21:32:00.000 088 32365.80 38.00 4543.70 32681.50 2009-03-29 21:33:00.000 088 32366.00 38.00 4543.70 32681.80 2009-03-29 21:34:00.000 088 32365.90 38.20 4543.70 32681.80 2009-03-29 21:35:00.000 088 32365.60 38.20 4543.70 32681.40 2009-03-29 21:36:00.000 088 32365.40 38.20 4543.70 32681.10 2009-03-29 21:37:00.000 088 32365.30 38.20 4543.70 32681.10 2009-03-29 21:38:00.000 088 32365.10 38.10 4543.60 32681.00 2009-03-29 21:39:00.000 088 32364.90 38.00 4543.60 32680.80 2009-03-29 21:40:00.000 088 32364.60 38.10 4543.70 32680.60 2009-03-29 21:41:00.000 088 32364.20 38.50 4543.60 32680.00 2009-03-29 21:42:00.000 088 32363.30 39.00 4543.60 32679.40 2009-03-29 21:43:00.000 088 32362.40 39.50 4543.70 32678.50 2009-03-29 21:44:00.000 088 32361.70 39.60 4543.80 32677.70 2009-03-29 21:45:00.000 088 32361.40 39.50 4544.00 32677.20 2009-03-29 21:46:00.000 088 32362.30 39.00 4544.10 32678.10 2009-03-29 21:47:00.000 088 32363.30 38.40 4544.20 32678.90 2009-03-29 21:48:00.000 088 32364.40 38.20 4544.20 32680.20 2009-03-29 21:49:00.000 088 32365.80 38.10 4544.10 32681.30 2009-03-29 21:50:00.000 088 32366.10 38.20 4544.00 32682.00 2009-03-29 21:51:00.000 088 32366.20 38.20 4543.90 32682.00 2009-03-29 21:52:00.000 088 32365.80 38.30 4543.80 32681.60 2009-03-29 21:53:00.000 088 32365.50 38.30 4543.80 32681.30 2009-03-29 21:54:00.000 088 32365.20 38.30 4543.80 32681.00 2009-03-29 21:55:00.000 088 32364.90 38.30 4543.80 32680.80 2009-03-29 21:56:00.000 088 32364.80 38.40 4543.90 32680.60 2009-03-29 21:57:00.000 088 32364.60 38.60 4543.90 32680.50 2009-03-29 21:58:00.000 088 32364.40 38.70 4543.90 32680.10 2009-03-29 21:59:00.000 088 32364.30 38.90 4543.80 32680.00 2009-03-29 22:00:00.000 088 32364.20 39.00 4543.90 32680.00 2009-03-29 22:01:00.000 088 32364.00 39.10 4543.90 32679.80 2009-03-29 22:02:00.000 088 32363.80 39.10 4544.00 32679.60 2009-03-29 22:03:00.000 088 32363.60 39.10 4544.10 32679.40 2009-03-29 22:04:00.000 088 32363.50 39.10 4544.10 32679.30 2009-03-29 22:05:00.000 088 32363.60 39.10 4544.10 32679.40 2009-03-29 22:06:00.000 088 32363.50 39.10 4544.20 32679.30 2009-03-29 22:07:00.000 088 32363.30 39.20 4544.20 32679.10 2009-03-29 22:08:00.000 088 32362.90 39.20 4544.30 32678.80 2009-03-29 22:09:00.000 088 32362.80 39.30 4544.30 32678.60 2009-03-29 22:10:00.000 088 32362.70 39.30 4544.40 32678.50 2009-03-29 22:11:00.000 088 32363.00 39.20 4544.50 32678.80 2009-03-29 22:12:00.000 088 32363.20 39.20 4544.50 32678.90 2009-03-29 22:13:00.000 088 32363.30 39.20 4544.50 32679.20 2009-03-29 22:14:00.000 088 32363.40 39.20 4544.50 32679.20 2009-03-29 22:15:00.000 088 32363.50 39.30 4544.50 32679.30 2009-03-29 22:16:00.000 088 32363.60 39.20 4544.50 32679.40 2009-03-29 22:17:00.000 088 32363.50 39.20 4544.50 32679.40 2009-03-29 22:18:00.000 088 32363.50 39.20 4544.50 32679.30 2009-03-29 22:19:00.000 088 32363.70 39.00 4544.60 32679.40 2009-03-29 22:20:00.000 088 32364.00 38.90 4544.60 32679.80 2009-03-29 22:21:00.000 088 32364.30 38.80 4544.50 32680.20 2009-03-29 22:22:00.000 088 32364.50 38.80 4544.40 32680.30 2009-03-29 22:23:00.000 088 32364.70 39.00 4544.40 32680.40 2009-03-29 22:24:00.000 088 32364.70 39.10 4544.40 32680.50 2009-03-29 22:25:00.000 088 32364.50 39.30 4544.30 32680.40 2009-03-29 22:26:00.000 088 32364.20 39.50 4544.30 32680.00 2009-03-29 22:27:00.000 088 32363.90 39.50 4544.30 32679.80 2009-03-29 22:28:00.000 088 32364.10 39.30 4544.30 32679.90 2009-03-29 22:29:00.000 088 32364.50 39.40 4544.40 32680.30 2009-03-29 22:30:00.000 088 32364.40 39.40 4544.40 32680.30 2009-03-29 22:31:00.000 088 32364.30 39.40 4544.40 32680.20 2009-03-29 22:32:00.000 088 32364.50 39.40 4544.40 32680.20 2009-03-29 22:33:00.000 088 32364.80 39.60 4544.50 32680.40 2009-03-29 22:34:00.000 088 32365.00 39.70 4544.50 32681.10 2009-03-29 22:35:00.000 088 32364.90 39.70 4544.50 32680.50 2009-03-29 22:36:00.000 088 32365.00 39.60 4544.50 32681.00 2009-03-29 22:37:00.000 088 32365.40 39.50 4544.50 32681.40 2009-03-29 22:38:00.000 088 32365.10 39.50 4544.50 32681.10 2009-03-29 22:39:00.000 088 32365.50 39.60 4544.50 32681.20 2009-03-29 22:40:00.000 088 32365.60 39.70 4544.50 32681.50 2009-03-29 22:41:00.000 088 32365.10 39.80 4544.50 32680.80 2009-03-29 22:42:00.000 088 32365.10 39.80 4544.50 32681.20 2009-03-29 22:43:00.000 088 32365.00 39.80 4544.50 32680.70 2009-03-29 22:44:00.000 088 32365.00 39.80 4544.60 32680.80 2009-03-29 22:45:00.000 088 32364.90 39.70 4544.50 32680.80 2009-03-29 22:46:00.000 088 32364.80 39.60 4544.60 32680.70 2009-03-29 22:47:00.000 088 32365.00 39.50 4544.70 32680.80 2009-03-29 22:48:00.000 088 32365.10 39.50 4544.70 32681.00 2009-03-29 22:49:00.000 088 32365.20 39.50 4544.60 32681.00 2009-03-29 22:50:00.000 088 32365.10 39.50 4544.60 32681.00 2009-03-29 22:51:00.000 088 32364.80 39.60 4544.60 32680.70 2009-03-29 22:52:00.000 088 32364.50 39.70 4544.60 32680.40 2009-03-29 22:53:00.000 088 32364.30 39.70 4544.70 32680.10 2009-03-29 22:54:00.000 088 32364.00 39.80 4544.60 32679.90 2009-03-29 22:55:00.000 088 32363.80 39.70 4544.60 32679.70 2009-03-29 22:56:00.000 088 32363.70 39.70 4544.70 32679.60 2009-03-29 22:57:00.000 088 32363.80 39.70 4544.70 32679.60 2009-03-29 22:58:00.000 088 32363.80 39.60 4544.70 32679.60 2009-03-29 22:59:00.000 088 32364.00 39.50 4544.70 32679.80 2009-03-29 23:00:00.000 088 32364.00 39.50 4544.60 32679.90 2009-03-29 23:01:00.000 088 32363.90 39.40 4544.70 32679.70 2009-03-29 23:02:00.000 088 32363.80 39.30 4544.60 32679.60 2009-03-29 23:03:00.000 088 32364.00 39.30 4544.70 32679.80 2009-03-29 23:04:00.000 088 32364.00 39.30 4544.60 32679.80 2009-03-29 23:05:00.000 088 32364.00 39.30 4544.60 32679.80 2009-03-29 23:06:00.000 088 32363.90 39.30 4544.50 32679.70 2009-03-29 23:07:00.000 088 32364.10 39.30 4544.50 32679.90 2009-03-29 23:08:00.000 088 32364.00 39.30 4544.50 32679.80 2009-03-29 23:09:00.000 088 32364.00 39.30 4544.50 32679.80 2009-03-29 23:10:00.000 088 32364.00 39.30 4544.40 32679.80 2009-03-29 23:11:00.000 088 32364.00 39.30 4544.40 32679.70 2009-03-29 23:12:00.000 088 32364.00 39.30 4544.40 32679.80 2009-03-29 23:13:00.000 088 32363.70 39.30 4544.40 32679.50 2009-03-29 23:14:00.000 088 32363.40 39.30 4544.40 32679.30 2009-03-29 23:15:00.000 088 32363.30 39.30 4544.40 32679.20 2009-03-29 23:16:00.000 088 32363.10 39.30 4544.40 32679.00 2009-03-29 23:17:00.000 088 32362.80 39.30 4544.50 32678.70 2009-03-29 23:18:00.000 088 32362.60 39.20 4544.40 32678.40 2009-03-29 23:19:00.000 088 32363.00 39.10 4544.40 32678.80 2009-03-29 23:20:00.000 088 32363.20 39.20 4544.40 32679.00 2009-03-29 23:21:00.000 088 32363.50 39.20 4544.30 32679.40 2009-03-29 23:22:00.000 088 32363.30 39.30 4544.30 32679.10 2009-03-29 23:23:00.000 088 32363.50 39.20 4544.30 32679.40 2009-03-29 23:24:00.000 088 32363.30 39.30 4544.30 32679.00 2009-03-29 23:25:00.000 088 32363.30 39.20 4544.30 32679.10 2009-03-29 23:26:00.000 088 32363.30 39.10 4544.20 32679.10 2009-03-29 23:27:00.000 088 32363.60 39.00 4544.30 32679.40 2009-03-29 23:28:00.000 088 32363.50 39.10 4544.20 32679.40 2009-03-29 23:29:00.000 088 32363.50 39.10 4544.20 32679.30 2009-03-29 23:30:00.000 088 32363.30 39.20 4544.10 32679.00 2009-03-29 23:31:00.000 088 32363.30 39.10 4544.10 32679.00 2009-03-29 23:32:00.000 088 32363.70 39.00 4544.10 32679.40 2009-03-29 23:33:00.000 088 32363.70 39.00 4544.10 32679.40 2009-03-29 23:34:00.000 088 32363.90 39.00 4544.10 32679.60 2009-03-29 23:35:00.000 088 32364.00 39.00 4544.10 32679.70 2009-03-29 23:36:00.000 088 32364.20 39.10 4544.00 32679.80 2009-03-29 23:37:00.000 088 32364.20 39.00 4544.00 32679.90 2009-03-29 23:38:00.000 088 32364.20 39.00 4544.00 32680.00 2009-03-29 23:39:00.000 088 32364.10 38.90 4544.00 32679.80 2009-03-29 23:40:00.000 088 32364.10 38.80 4543.90 32679.90 2009-03-29 23:41:00.000 088 32364.40 38.70 4543.90 32680.00 2009-03-29 23:42:00.000 088 32364.70 38.70 4543.90 32680.40 2009-03-29 23:43:00.000 088 32364.70 38.70 4543.80 32680.50 2009-03-29 23:44:00.000 088 32364.50 38.70 4543.80 32680.30 2009-03-29 23:45:00.000 088 32364.50 38.70 4543.70 32680.10 2009-03-29 23:46:00.000 088 32364.50 38.70 4543.70 32680.20 2009-03-29 23:47:00.000 088 32364.60 38.80 4543.80 32680.30 2009-03-29 23:48:00.000 088 32364.30 38.80 4543.80 32680.10 2009-03-29 23:49:00.000 088 32363.90 38.90 4543.70 32679.60 2009-03-29 23:50:00.000 088 32363.70 39.00 4543.70 32679.50 2009-03-29 23:51:00.000 088 32363.40 38.90 4543.70 32679.20 2009-03-29 23:52:00.000 088 32363.30 39.00 4543.80 32679.00 2009-03-29 23:53:00.000 088 32363.40 38.90 4543.80 32679.10 2009-03-29 23:54:00.000 088 32363.40 38.90 4543.80 32679.10 2009-03-29 23:55:00.000 088 32363.30 38.90 4543.80 32679.00 2009-03-29 23:56:00.000 088 32363.30 39.00 4543.80 32679.00 2009-03-29 23:57:00.000 088 32363.40 38.90 4543.80 32679.00 2009-03-29 23:58:00.000 088 32363.50 38.90 4543.80 32679.30 2009-03-29 23:59:00.000 088 32363.70 38.80 4543.80 32679.40