Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-04-03 00:00:00.000 093 32367.50 38.70 4544.20 32683.70 2009-04-03 00:01:00.000 093 32367.40 38.70 4544.20 32683.50 2009-04-03 00:02:00.000 093 32367.40 38.90 4544.20 32683.50 2009-04-03 00:03:00.000 093 32367.30 38.90 4544.20 32683.40 2009-04-03 00:04:00.000 093 32367.10 39.00 4544.30 32683.20 2009-04-03 00:05:00.000 093 32367.10 39.00 4544.30 32683.20 2009-04-03 00:06:00.000 093 32367.10 39.00 4544.30 32683.20 2009-04-03 00:07:00.000 093 32367.00 39.00 4544.30 32683.10 2009-04-03 00:08:00.000 093 32366.90 39.00 4544.30 32683.00 2009-04-03 00:09:00.000 093 32366.80 39.00 4544.30 32682.80 2009-04-03 00:10:00.000 093 32366.70 38.90 4544.40 32682.80 2009-04-03 00:11:00.000 093 32366.70 38.90 4544.40 32682.80 2009-04-03 00:12:00.000 093 32366.60 39.00 4544.40 32682.70 2009-04-03 00:13:00.000 093 32366.40 39.00 4544.30 32682.60 2009-04-03 00:14:00.000 093 32366.30 39.00 4544.30 32682.50 2009-04-03 00:15:00.000 093 32366.10 39.10 4544.40 32682.30 2009-04-03 00:16:00.000 093 32366.00 39.10 4544.40 32682.20 2009-04-03 00:17:00.000 093 32366.00 39.00 4544.40 32682.00 2009-04-03 00:18:00.000 093 32365.90 39.10 4544.40 32682.00 2009-04-03 00:19:00.000 093 32365.90 39.00 4544.40 32682.00 2009-04-03 00:20:00.000 093 32365.80 39.00 4544.40 32681.90 2009-04-03 00:21:00.000 093 32365.70 39.00 4544.40 32681.80 2009-04-03 00:22:00.000 093 32365.60 39.00 4544.40 32681.70 2009-04-03 00:23:00.000 093 32365.50 39.00 4544.40 32681.60 2009-04-03 00:24:00.000 093 32365.40 38.90 4544.40 32681.50 2009-04-03 00:25:00.000 093 32365.40 39.00 4544.40 32681.50 2009-04-03 00:26:00.000 093 32365.30 39.00 4544.30 32681.40 2009-04-03 00:27:00.000 093 32365.30 39.00 4544.40 32681.40 2009-04-03 00:28:00.000 093 32365.30 39.00 4544.30 32681.30 2009-04-03 00:29:00.000 093 32365.20 38.90 4544.30 32681.30 2009-04-03 00:30:00.000 093 32365.30 38.90 4544.30 32681.40 2009-04-03 00:31:00.000 093 32365.40 38.90 4544.20 32681.40 2009-04-03 00:32:00.000 093 32365.40 38.90 4544.20 32681.50 2009-04-03 00:33:00.000 093 32365.40 38.90 4544.20 32681.60 2009-04-03 00:34:00.000 093 32365.50 38.90 4544.20 32681.50 2009-04-03 00:35:00.000 093 32365.50 38.90 4544.20 32681.60 2009-04-03 00:36:00.000 093 32365.40 38.90 4544.20 32681.60 2009-04-03 00:37:00.000 093 32365.50 38.80 4544.20 32681.60 2009-04-03 00:38:00.000 093 32365.50 38.80 4544.20 32681.60 2009-04-03 00:39:00.000 093 32365.50 38.70 4544.10 32681.60 2009-04-03 00:40:00.000 093 32365.60 38.70 4544.10 32681.60 2009-04-03 00:41:00.000 093 32365.50 38.70 4544.10 32681.60 2009-04-03 00:42:00.000 093 32365.50 38.60 4544.10 32681.60 2009-04-03 00:43:00.000 093 32365.50 38.60 4544.10 32681.60 2009-04-03 00:44:00.000 093 32365.40 38.50 4544.10 32681.60 2009-04-03 00:45:00.000 093 32365.40 38.50 4544.00 32681.50 2009-04-03 00:46:00.000 093 32365.30 38.50 4544.00 32681.40 2009-04-03 00:47:00.000 093 32365.30 38.50 4544.00 32681.30 2009-04-03 00:48:00.000 093 32365.30 38.50 4544.00 32681.40 2009-04-03 00:49:00.000 093 32365.30 38.50 4544.00 32681.40 2009-04-03 00:50:00.000 093 32365.40 38.50 4543.90 32681.40 2009-04-03 00:51:00.000 093 32365.50 38.50 4543.90 32681.50 2009-04-03 00:52:00.000 093 32365.50 38.60 4543.90 32681.60 2009-04-03 00:53:00.000 093 32365.50 38.70 4543.90 32681.60 2009-04-03 00:54:00.000 093 32365.60 38.70 4543.90 32681.60 2009-04-03 00:55:00.000 093 32365.60 38.70 4543.80 32681.70 2009-04-03 00:56:00.000 093 32365.60 38.60 4543.80 32681.70 2009-04-03 00:57:00.000 093 32365.80 38.50 4543.80 32681.90 2009-04-03 00:58:00.000 093 32365.90 38.40 4543.80 32682.00 2009-04-03 00:59:00.000 093 32365.70 38.40 4543.70 32681.80 2009-04-03 01:00:00.000 093 32365.70 38.40 4543.70 32681.70 2009-04-03 01:01:00.000 093 32365.70 38.50 4543.70 32681.80 2009-04-03 01:02:00.000 093 32365.50 38.50 4543.70 32681.60 2009-04-03 01:03:00.000 093 32365.30 38.50 4543.70 32681.40 2009-04-03 01:04:00.000 093 32365.40 38.60 4543.60 32681.50 2009-04-03 01:05:00.000 093 32365.30 38.60 4543.60 32681.40 2009-04-03 01:06:00.000 093 32365.20 38.60 4543.70 32681.40 2009-04-03 01:07:00.000 093 32365.20 38.60 4543.70 32681.30 2009-04-03 01:08:00.000 093 32365.60 38.60 4543.70 32681.70 2009-04-03 01:09:00.000 093 32365.40 38.60 4543.70 32681.50 2009-04-03 01:10:00.000 093 32365.40 38.60 4543.60 32681.40 2009-04-03 01:11:00.000 093 32365.70 38.50 4543.70 32681.80 2009-04-03 01:12:00.000 093 32365.70 38.50 4543.70 32681.80 2009-04-03 01:13:00.000 093 32365.60 38.50 4543.60 32681.80 2009-04-03 01:14:00.000 093 32365.60 38.50 4543.60 32681.70 2009-04-03 01:15:00.000 093 32365.60 38.50 4543.60 32681.70 2009-04-03 01:16:00.000 093 32365.50 38.50 4543.60 32681.60 2009-04-03 01:17:00.000 093 32365.50 38.60 4543.50 32681.60 2009-04-03 01:18:00.000 093 32365.40 38.60 4543.60 32681.50 2009-04-03 01:19:00.000 093 32365.40 38.50 4543.60 32681.50 2009-04-03 01:20:00.000 093 32365.30 38.50 4543.60 32681.40 2009-04-03 01:21:00.000 093 32365.30 38.50 4543.50 32681.40 2009-04-03 01:22:00.000 093 32365.10 38.50 4543.50 32681.30 2009-04-03 01:23:00.000 093 32365.10 38.50 4543.50 32681.20 2009-04-03 01:24:00.000 093 32365.00 38.60 4543.50 32681.10 2009-04-03 01:25:00.000 093 32364.90 38.70 4543.50 32681.00 2009-04-03 01:26:00.000 093 32364.90 38.70 4543.60 32681.00 2009-04-03 01:27:00.000 093 32364.80 38.60 4543.60 32680.90 2009-04-03 01:28:00.000 093 32364.70 38.70 4543.60 32680.90 2009-04-03 01:29:00.000 093 32364.60 38.70 4543.60 32680.80 2009-04-03 01:30:00.000 093 32364.60 38.60 4543.50 32680.70 2009-04-03 01:31:00.000 093 32364.60 38.60 4543.50 32680.70 2009-04-03 01:32:00.000 093 32364.60 38.60 4543.50 32680.70 2009-04-03 01:33:00.000 093 32364.60 38.60 4543.50 32680.70 2009-04-03 01:34:00.000 093 32364.60 38.60 4543.50 32680.70 2009-04-03 01:35:00.000 093 32364.70 38.50 4543.40 32680.80 2009-04-03 01:36:00.000 093 32364.60 38.50 4543.40 32680.80 2009-04-03 01:37:00.000 093 32364.60 38.50 4543.50 32680.70 2009-04-03 01:38:00.000 093 32364.70 38.50 4543.40 32680.80 2009-04-03 01:39:00.000 093 32364.80 38.40 4543.40 32680.80 2009-04-03 01:40:00.000 093 32364.80 38.40 4543.30 32680.80 2009-04-03 01:41:00.000 093 32364.80 38.50 4543.40 32680.90 2009-04-03 01:42:00.000 093 32365.00 38.40 4543.40 32681.00 2009-04-03 01:43:00.000 093 32365.40 38.50 4543.40 32681.40 2009-04-03 01:44:00.000 093 32365.80 38.40 4543.40 32681.80 2009-04-03 01:45:00.000 093 32366.10 38.40 4543.30 32682.10 2009-04-03 01:46:00.000 093 32366.20 38.50 4543.30 32682.30 2009-04-03 01:47:00.000 093 32366.30 38.40 4543.30 32682.30 2009-04-03 01:48:00.000 093 32366.10 38.40 4543.30 32682.30 2009-04-03 01:49:00.000 093 32366.10 38.40 4543.20 32682.20 2009-04-03 01:50:00.000 093 32366.20 38.50 4543.20 32682.10 2009-04-03 01:51:00.000 093 32366.20 38.50 4543.30 32682.20 2009-04-03 01:52:00.000 093 32366.30 38.60 4543.20 32682.30 2009-04-03 01:53:00.000 093 32366.30 38.70 4543.30 32682.30 2009-04-03 01:54:00.000 093 32366.30 38.70 4543.30 32682.40 2009-04-03 01:55:00.000 093 32366.40 38.70 4543.30 32682.40 2009-04-03 01:56:00.000 093 32366.50 38.70 4543.30 32682.50 2009-04-03 01:57:00.000 093 32366.60 38.70 4543.30 32682.60 2009-04-03 01:58:00.000 093 32366.70 38.60 4543.30 32682.70 2009-04-03 01:59:00.000 093 32366.80 38.70 4543.30 32682.80 2009-04-03 02:00:00.000 093 32367.00 38.70 4543.30 32682.90 2009-04-03 02:01:00.000 093 32366.90 38.80 4543.20 32682.90 2009-04-03 02:02:00.000 093 32366.90 38.80 4543.30 32682.80 2009-04-03 02:03:00.000 093 32366.80 38.90 4543.30 32682.80 2009-04-03 02:04:00.000 093 32366.70 38.90 4543.30 32682.70 2009-04-03 02:05:00.000 093 32366.70 39.00 4543.40 32682.70 2009-04-03 02:06:00.000 093 32366.70 39.00 4543.40 32682.60 2009-04-03 02:07:00.000 093 32366.70 39.10 4543.40 32682.60 2009-04-03 02:08:00.000 093 32366.60 39.10 4543.50 32682.50 2009-04-03 02:09:00.000 093 32366.50 39.20 4543.50 32682.50 2009-04-03 02:10:00.000 093 32366.40 39.10 4543.50 32682.40 2009-04-03 02:11:00.000 093 32366.20 39.10 4543.50 99999.90 2009-04-03 02:12:00.000 093 32366.20 39.10 4543.50 99999.90 2009-04-03 02:13:00.000 093 32366.10 39.10 4543.50 99999.90 2009-04-03 02:14:00.000 093 32366.00 39.10 4543.60 99999.90 2009-04-03 02:15:00.000 093 32366.10 39.10 4543.60 99999.90 2009-04-03 02:16:00.000 093 32366.00 39.10 4543.70 99999.90 2009-04-03 02:17:00.000 093 32366.00 39.10 4543.60 99999.90 2009-04-03 02:18:00.000 093 32366.00 39.10 4543.60 99999.90 2009-04-03 02:19:00.000 093 32365.90 39.10 4543.70 99999.90 2009-04-03 02:20:00.000 093 32365.90 39.10 4543.70 99999.90 2009-04-03 02:21:00.000 093 32365.80 39.10 4543.70 99999.90 2009-04-03 02:22:00.000 093 32365.80 39.10 4543.60 99999.90 2009-04-03 02:23:00.000 093 32365.80 39.10 4543.70 99999.90 2009-04-03 02:24:00.000 093 32365.70 39.20 4543.70 99999.90 2009-04-03 02:25:00.000 093 32365.70 39.20 4543.70 99999.90 2009-04-03 02:26:00.000 093 32365.70 39.20 4543.70 99999.90 2009-04-03 02:27:00.000 093 32365.80 39.10 4543.70 99999.90 2009-04-03 02:28:00.000 093 32365.80 39.10 4543.60 99999.90 2009-04-03 02:29:00.000 093 32365.90 39.10 4543.60 99999.90 2009-04-03 02:30:00.000 093 32365.90 39.10 4543.60 99999.90 2009-04-03 02:31:00.000 093 32365.90 39.10 4543.60 99999.90 2009-04-03 02:32:00.000 093 32365.80 39.10 4543.60 99999.90 2009-04-03 02:33:00.000 093 32365.80 39.10 4543.50 99999.90 2009-04-03 02:34:00.000 093 32365.80 39.10 4543.50 99999.90 2009-04-03 02:35:00.000 093 32365.80 39.20 4543.60 99999.90 2009-04-03 02:36:00.000 093 32365.80 39.20 4543.60 99999.90 2009-04-03 02:37:00.000 093 32365.80 39.20 4543.50 99999.90 2009-04-03 02:38:00.000 093 32365.80 39.30 4543.60 99999.90 2009-04-03 02:39:00.000 093 32366.00 39.30 4543.50 99999.90 2009-04-03 02:40:00.000 093 32366.00 39.30 4543.50 99999.90 2009-04-03 02:41:00.000 093 32366.00 39.30 4543.60 99999.90 2009-04-03 02:42:00.000 093 32366.00 39.30 4543.50 99999.90 2009-04-03 02:43:00.000 093 32366.00 39.40 4543.60 99999.90 2009-04-03 02:44:00.000 093 32366.00 39.30 4543.60 99999.90 2009-04-03 02:45:00.000 093 32366.00 39.30 4543.60 99999.90 2009-04-03 02:46:00.000 093 32366.00 39.40 4543.60 99999.90 2009-04-03 02:47:00.000 093 32366.20 39.30 4543.60 99999.90 2009-04-03 02:48:00.000 093 32366.10 39.30 4543.50 99999.90 2009-04-03 02:49:00.000 093 32366.10 39.30 4543.50 99999.90 2009-04-03 02:50:00.000 093 32366.20 39.20 4543.50 99999.90 2009-04-03 02:51:00.000 093 32366.10 39.30 4543.60 99999.90 2009-04-03 02:52:00.000 093 32366.00 39.40 4543.60 99999.90 2009-04-03 02:53:00.000 093 32366.00 39.50 4543.50 99999.90 2009-04-03 02:54:00.000 093 32365.90 39.50 4543.60 99999.90 2009-04-03 02:55:00.000 093 32365.90 39.40 4543.60 99999.90 2009-04-03 02:56:00.000 093 32365.80 39.50 4543.60 99999.90 2009-04-03 02:57:00.000 093 32365.90 39.50 4543.60 99999.90 2009-04-03 02:58:00.000 093 32366.00 39.50 4543.60 99999.90 2009-04-03 02:59:00.000 093 32366.00 39.50 4543.60 99999.90 2009-04-03 03:00:00.000 093 32366.10 39.50 4543.60 99999.90 2009-04-03 03:01:00.000 093 32366.10 39.50 4543.60 99999.90 2009-04-03 03:02:00.000 093 32366.20 39.50 4543.70 99999.90 2009-04-03 03:03:00.000 093 32366.10 39.40 4543.60 99999.90 2009-04-03 03:04:00.000 093 32366.10 39.40 4543.60 99999.90 2009-04-03 03:05:00.000 093 32366.10 39.40 4543.60 99999.90 2009-04-03 03:06:00.000 093 32366.10 39.50 4543.60 99999.90 2009-04-03 03:07:00.000 093 32366.10 39.50 4543.70 99999.90 2009-04-03 03:08:00.000 093 32366.10 39.60 4543.70 99999.90 2009-04-03 03:09:00.000 093 32366.20 39.70 4543.60 99999.90 2009-04-03 03:10:00.000 093 32366.20 39.60 4543.60 99999.90 2009-04-03 03:11:00.000 093 32366.20 39.50 4543.60 99999.90 2009-04-03 03:12:00.000 093 32366.20 39.50 4543.60 99999.90 2009-04-03 03:13:00.000 093 32366.20 39.50 4543.60 99999.90 2009-04-03 03:14:00.000 093 32366.30 39.50 4543.70 99999.90 2009-04-03 03:15:00.000 093 32366.30 39.50 4543.60 99999.90 2009-04-03 03:16:00.000 093 32366.20 39.60 4543.60 99999.90 2009-04-03 03:17:00.000 093 32366.30 39.60 4543.60 99999.90 2009-04-03 03:18:00.000 093 32366.20 39.60 4543.70 99999.90 2009-04-03 03:19:00.000 093 32366.30 39.60 4543.70 99999.90 2009-04-03 03:20:00.000 093 32366.20 39.60 4543.70 99999.90 2009-04-03 03:21:00.000 093 32366.20 39.50 4543.70 99999.90 2009-04-03 03:22:00.000 093 32366.30 39.60 4543.60 99999.90 2009-04-03 03:23:00.000 093 32366.30 39.60 4543.60 99999.90 2009-04-03 03:24:00.000 093 32366.30 39.50 4543.70 99999.90 2009-04-03 03:25:00.000 093 32366.40 39.40 4543.70 99999.90 2009-04-03 03:26:00.000 093 32366.30 39.50 4543.70 99999.90 2009-04-03 03:27:00.000 093 32366.30 39.40 4543.60 99999.90 2009-04-03 03:28:00.000 093 32366.30 39.40 4543.70 99999.90 2009-04-03 03:29:00.000 093 32366.20 39.50 4543.70 99999.90 2009-04-03 03:30:00.000 093 32366.20 39.40 4543.70 99999.90 2009-04-03 03:31:00.000 093 32366.30 39.40 4543.70 99999.90 2009-04-03 03:32:00.000 093 32366.30 39.40 4543.70 99999.90 2009-04-03 03:33:00.000 093 32366.40 39.30 4543.70 99999.90 2009-04-03 03:34:00.000 093 32366.40 39.40 4543.70 99999.90 2009-04-03 03:35:00.000 093 32366.30 39.40 4543.70 99999.90 2009-04-03 03:36:00.000 093 32366.20 39.30 4543.70 99999.90 2009-04-03 03:37:00.000 093 32366.20 39.30 4543.70 99999.90 2009-04-03 03:38:00.000 093 32366.20 39.20 4543.70 99999.90 2009-04-03 03:39:00.000 093 32366.10 39.20 4543.70 99999.90 2009-04-03 03:40:00.000 093 32366.20 39.20 4543.70 99999.90 2009-04-03 03:41:00.000 093 32366.10 39.20 4543.70 99999.90 2009-04-03 03:42:00.000 093 32366.10 39.20 4543.70 99999.90 2009-04-03 03:43:00.000 093 32366.00 39.20 4543.70 99999.90 2009-04-03 03:44:00.000 093 32366.10 39.20 4543.70 99999.90 2009-04-03 03:45:00.000 093 32366.20 39.20 4543.70 99999.90 2009-04-03 03:46:00.000 093 32366.30 39.10 4543.70 99999.90 2009-04-03 03:47:00.000 093 32366.30 39.10 4543.70 99999.90 2009-04-03 03:48:00.000 093 32366.50 39.10 4543.70 99999.90 2009-04-03 03:49:00.000 093 32366.50 39.10 4543.70 99999.90 2009-04-03 03:50:00.000 093 32366.40 39.10 4543.70 99999.90 2009-04-03 03:51:00.000 093 32366.30 39.20 4543.70 99999.90 2009-04-03 03:52:00.000 093 32366.30 39.20 4543.70 99999.90 2009-04-03 03:53:00.000 093 32366.30 39.20 4543.60 99999.90 2009-04-03 03:54:00.000 093 32366.20 39.30 4543.70 99999.90 2009-04-03 03:55:00.000 093 32366.20 39.30 4543.70 99999.90 2009-04-03 03:56:00.000 093 32366.20 39.40 4543.70 99999.90 2009-04-03 03:57:00.000 093 32366.20 39.40 4543.70 99999.90 2009-04-03 03:58:00.000 093 32366.20 39.40 4543.70 99999.90 2009-04-03 03:59:00.000 093 32366.20 39.40 4543.80 99999.90 2009-04-03 04:00:00.000 093 32366.20 39.40 4543.80 99999.90 2009-04-03 04:01:00.000 093 32366.30 39.40 4543.80 99999.90 2009-04-03 04:02:00.000 093 32366.40 39.40 4543.80 99999.90 2009-04-03 04:03:00.000 093 32366.40 39.40 4543.80 99999.90 2009-04-03 04:04:00.000 093 32366.40 39.40 4543.80 99999.90 2009-04-03 04:05:00.000 093 32366.40 39.40 4543.90 99999.90 2009-04-03 04:06:00.000 093 32366.30 39.40 4543.80 99999.90 2009-04-03 04:07:00.000 093 32366.30 39.40 4543.90 99999.90 2009-04-03 04:08:00.000 093 32366.30 39.40 4543.90 99999.90 2009-04-03 04:09:00.000 093 32366.30 39.40 4543.80 99999.90 2009-04-03 04:10:00.000 093 32366.30 39.40 4543.80 99999.90 2009-04-03 04:11:00.000 093 32366.30 39.40 4543.90 99999.90 2009-04-03 04:12:00.000 093 32366.40 39.40 4543.80 99999.90 2009-04-03 04:13:00.000 093 32366.40 39.40 4543.90 99999.90 2009-04-03 04:14:00.000 093 32366.40 39.50 4543.90 99999.90 2009-04-03 04:15:00.000 093 32366.40 39.50 4543.90 99999.90 2009-04-03 04:16:00.000 093 32366.30 39.50 4544.00 99999.90 2009-04-03 04:17:00.000 093 32366.30 39.60 4543.90 99999.90 2009-04-03 04:18:00.000 093 32366.20 39.60 4543.90 99999.90 2009-04-03 04:19:00.000 093 32366.30 39.70 4544.00 99999.90 2009-04-03 04:20:00.000 093 32366.30 39.70 4543.90 99999.90 2009-04-03 04:21:00.000 093 32366.20 39.70 4543.90 99999.90 2009-04-03 04:22:00.000 093 32366.20 39.60 4544.00 99999.90 2009-04-03 04:23:00.000 093 32366.20 39.60 4544.00 99999.90 2009-04-03 04:24:00.000 093 32366.20 39.60 4544.00 99999.90 2009-04-03 04:25:00.000 093 32366.20 39.60 4544.00 99999.90 2009-04-03 04:26:00.000 093 32366.10 39.60 4544.00 99999.90 2009-04-03 04:27:00.000 093 32366.10 39.60 4544.10 99999.90 2009-04-03 04:28:00.000 093 32366.10 39.60 4544.10 99999.90 2009-04-03 04:29:00.000 093 32366.10 39.60 4544.10 99999.90 2009-04-03 04:30:00.000 093 32366.00 39.70 4544.00 99999.90 2009-04-03 04:31:00.000 093 32366.10 39.70 4544.10 99999.90 2009-04-03 04:32:00.000 093 32366.00 39.70 4544.10 99999.90 2009-04-03 04:33:00.000 093 32366.10 39.70 4544.00 99999.90 2009-04-03 04:34:00.000 093 32366.00 39.80 4544.00 99999.90 2009-04-03 04:35:00.000 093 32366.00 39.90 4544.20 99999.90 2009-04-03 04:36:00.000 093 32366.00 39.90 4544.20 99999.90 2009-04-03 04:37:00.000 093 32366.10 40.00 4544.20 99999.90 2009-04-03 04:38:00.000 093 32366.00 39.90 4544.20 99999.90 2009-04-03 04:39:00.000 093 32366.00 39.90 4544.20 99999.90 2009-04-03 04:40:00.000 093 32365.90 40.00 4544.30 99999.90 2009-04-03 04:41:00.000 093 32365.90 39.90 4544.30 99999.90 2009-04-03 04:42:00.000 093 32365.90 39.90 4544.40 99999.90 2009-04-03 04:43:00.000 093 32365.90 40.00 4544.30 99999.90 2009-04-03 04:44:00.000 093 32365.90 40.00 4544.40 99999.90 2009-04-03 04:45:00.000 093 32365.80 40.00 4544.40 99999.90 2009-04-03 04:46:00.000 093 32365.80 40.10 4544.50 99999.90 2009-04-03 04:47:00.000 093 32365.90 40.00 4544.40 99999.90 2009-04-03 04:48:00.000 093 32365.90 40.00 4544.40 99999.90 2009-04-03 04:49:00.000 093 32365.90 40.10 4544.40 99999.90 2009-04-03 04:50:00.000 093 32365.90 40.10 4544.50 99999.90 2009-04-03 04:51:00.000 093 32365.90 40.10 4544.50 99999.90 2009-04-03 04:52:00.000 093 32365.90 40.00 4544.50 99999.90 2009-04-03 04:53:00.000 093 32365.90 40.10 4544.50 99999.90 2009-04-03 04:54:00.000 093 32365.90 40.20 4544.60 99999.90 2009-04-03 04:55:00.000 093 32366.00 40.10 4544.60 99999.90 2009-04-03 04:56:00.000 093 32365.90 40.20 4544.60 99999.90 2009-04-03 04:57:00.000 093 32365.90 40.20 4544.70 99999.90 2009-04-03 04:58:00.000 093 32366.00 40.30 4544.70 99999.90 2009-04-03 04:59:00.000 093 32366.00 40.40 4544.70 99999.90 2009-04-03 05:00:00.000 093 32366.00 40.50 4544.70 99999.90 2009-04-03 05:01:00.000 093 32365.90 40.50 4544.70 99999.90 2009-04-03 05:02:00.000 093 32366.00 40.50 4544.80 99999.90 2009-04-03 05:03:00.000 093 32366.00 40.60 4544.80 99999.90 2009-04-03 05:04:00.000 093 32366.00 40.50 4544.80 99999.90 2009-04-03 05:05:00.000 093 32365.90 40.60 4544.80 99999.90 2009-04-03 05:06:00.000 093 32366.00 40.60 4544.80 99999.90 2009-04-03 05:07:00.000 093 32366.00 40.70 4544.80 99999.90 2009-04-03 05:08:00.000 093 32365.90 40.70 4544.90 99999.90 2009-04-03 05:09:00.000 093 32366.00 40.80 4544.90 99999.90 2009-04-03 05:10:00.000 093 32366.00 40.60 4545.00 99999.90 2009-04-03 05:11:00.000 093 32365.90 40.60 4545.00 99999.90 2009-04-03 05:12:00.000 093 32365.90 40.60 4545.00 99999.90 2009-04-03 05:13:00.000 093 32365.90 40.60 4545.00 99999.90 2009-04-03 05:14:00.000 093 32365.90 40.60 4545.10 99999.90 2009-04-03 05:15:00.000 093 32366.00 40.60 4545.00 99999.90 2009-04-03 05:16:00.000 093 32365.90 40.60 4545.00 99999.90 2009-04-03 05:17:00.000 093 32366.10 40.60 4545.00 99999.90 2009-04-03 05:18:00.000 093 32366.10 40.60 4545.00 99999.90 2009-04-03 05:19:00.000 093 32366.10 40.60 4545.10 99999.90 2009-04-03 05:20:00.000 093 32366.10 40.60 4545.10 99999.90 2009-04-03 05:21:00.000 093 32366.00 40.60 4545.10 99999.90 2009-04-03 05:22:00.000 093 32366.10 40.60 4545.20 99999.90 2009-04-03 05:23:00.000 093 32366.10 40.60 4545.10 99999.90 2009-04-03 05:24:00.000 093 32366.20 40.50 4545.10 99999.90 2009-04-03 05:25:00.000 093 32366.10 40.50 4545.10 99999.90 2009-04-03 05:26:00.000 093 32366.20 40.40 4545.20 99999.90 2009-04-03 05:27:00.000 093 32366.10 40.40 4545.20 99999.90 2009-04-03 05:28:00.000 093 32366.10 40.40 4545.20 99999.90 2009-04-03 05:29:00.000 093 32366.10 40.40 4545.20 99999.90 2009-04-03 05:30:00.000 093 32366.20 40.40 4545.10 99999.90 2009-04-03 05:31:00.000 093 32366.20 40.40 4545.10 99999.90 2009-04-03 05:32:00.000 093 32366.20 40.40 4545.20 99999.90 2009-04-03 05:33:00.000 093 32366.30 40.30 4545.20 99999.90 2009-04-03 05:34:00.000 093 32366.40 40.30 4545.20 99999.90 2009-04-03 05:35:00.000 093 32366.40 40.30 4545.10 99999.90 2009-04-03 05:36:00.000 093 32366.40 40.30 4545.10 99999.90 2009-04-03 05:37:00.000 093 32366.40 40.20 4545.10 99999.90 2009-04-03 05:38:00.000 093 32366.60 40.20 4545.10 99999.90 2009-04-03 05:39:00.000 093 32366.50 40.40 4545.00 99999.90 2009-04-03 05:40:00.000 093 32366.40 40.40 4545.00 99999.90 2009-04-03 05:41:00.000 093 32366.10 40.40 4545.00 99999.90 2009-04-03 05:42:00.000 093 32366.20 40.50 4545.10 99999.90 2009-04-03 05:43:00.000 093 32366.20 40.40 4545.10 99999.90 2009-04-03 05:44:00.000 093 32366.20 40.50 4545.20 99999.90 2009-04-03 05:45:00.000 093 32366.10 40.40 4545.20 99999.90 2009-04-03 05:46:00.000 093 32366.10 40.50 4545.20 99999.90 2009-04-03 05:47:00.000 093 32366.00 40.60 4545.10 99999.90 2009-04-03 05:48:00.000 093 32366.00 40.60 4545.10 99999.90 2009-04-03 05:49:00.000 093 32366.10 40.60 4545.20 99999.90 2009-04-03 05:50:00.000 093 32365.90 40.50 4545.20 99999.90 2009-04-03 05:51:00.000 093 32365.80 40.50 4545.20 99999.90 2009-04-03 05:52:00.000 093 32365.90 40.50 4545.20 99999.90 2009-04-03 05:53:00.000 093 32366.00 40.50 4545.20 99999.90 2009-04-03 05:54:00.000 093 32365.90 40.50 4545.30 99999.90 2009-04-03 05:55:00.000 093 32366.00 40.40 4545.30 99999.90 2009-04-03 05:56:00.000 093 32365.90 40.50 4545.20 99999.90 2009-04-03 05:57:00.000 093 32366.00 40.50 4545.30 99999.90 2009-04-03 05:58:00.000 093 32366.20 40.40 4545.20 99999.90 2009-04-03 05:59:00.000 093 32366.20 40.40 4545.30 99999.90 2009-04-03 06:00:00.000 093 32366.30 40.30 4545.30 99999.90 2009-04-03 06:01:00.000 093 32366.40 40.30 4545.30 99999.90 2009-04-03 06:02:00.000 093 32366.30 40.30 4545.30 99999.90 2009-04-03 06:03:00.000 093 32366.30 40.40 4545.30 99999.90 2009-04-03 06:04:00.000 093 32366.50 40.40 4545.30 99999.90 2009-04-03 06:05:00.000 093 32366.50 40.50 4545.30 99999.90 2009-04-03 06:06:00.000 093 32366.60 40.40 4545.30 99999.90 2009-04-03 06:07:00.000 093 32366.40 40.50 4545.30 99999.90 2009-04-03 06:08:00.000 093 32366.40 40.50 4545.30 99999.90 2009-04-03 06:09:00.000 093 32366.30 40.30 4545.30 99999.90 2009-04-03 06:10:00.000 093 32366.10 40.30 4545.40 99999.90 2009-04-03 06:11:00.000 093 32366.10 40.30 4545.40 99999.90 2009-04-03 06:12:00.000 093 32366.00 40.30 4545.40 99999.90 2009-04-03 06:13:00.000 093 32366.10 40.30 4545.50 99999.90 2009-04-03 06:14:00.000 093 32366.00 40.30 4545.40 99999.90 2009-04-03 06:15:00.000 093 32366.10 40.20 4545.40 99999.90 2009-04-03 06:16:00.000 093 32366.00 40.20 4545.40 99999.90 2009-04-03 06:17:00.000 093 32366.00 40.20 4545.40 99999.90 2009-04-03 06:18:00.000 093 32366.10 40.30 4545.40 99999.90 2009-04-03 06:19:00.000 093 32365.90 40.30 4545.40 99999.90 2009-04-03 06:20:00.000 093 32366.00 40.30 4545.40 99999.90 2009-04-03 06:21:00.000 093 32365.90 40.40 4545.30 99999.90 2009-04-03 06:22:00.000 093 32365.80 40.40 4545.40 99999.90 2009-04-03 06:23:00.000 093 32365.60 40.30 4545.30 99999.90 2009-04-03 06:24:00.000 093 32365.70 40.20 4545.40 99999.90 2009-04-03 06:25:00.000 093 32365.60 40.20 4545.40 99999.90 2009-04-03 06:26:00.000 093 32365.70 40.20 4545.40 99999.90 2009-04-03 06:27:00.000 093 32365.70 40.30 4545.40 99999.90 2009-04-03 06:28:00.000 093 32365.80 40.40 4545.40 99999.90 2009-04-03 06:29:00.000 093 32365.80 40.40 4545.40 99999.90 2009-04-03 06:30:00.000 093 32365.90 40.40 4545.40 99999.90 2009-04-03 06:31:00.000 093 32366.00 40.50 4545.50 99999.90 2009-04-03 06:32:00.000 093 32366.10 40.50 4545.50 99999.90 2009-04-03 06:33:00.000 093 32366.20 40.50 4545.40 99999.90 2009-04-03 06:34:00.000 093 32366.30 40.60 4545.40 99999.90 2009-04-03 06:35:00.000 093 32366.40 40.60 4545.50 99999.90 2009-04-03 06:36:00.000 093 32366.40 40.60 4545.50 99999.90 2009-04-03 06:37:00.000 093 32366.40 40.60 4545.60 99999.90 2009-04-03 06:38:00.000 093 32366.50 40.50 4545.50 99999.90 2009-04-03 06:39:00.000 093 32366.50 40.40 4545.50 99999.90 2009-04-03 06:40:00.000 093 32366.50 40.30 4545.50 99999.90 2009-04-03 06:41:00.000 093 32366.50 40.20 4545.50 99999.90 2009-04-03 06:42:00.000 093 32366.60 40.20 4545.50 99999.90 2009-04-03 06:43:00.000 093 32366.70 40.20 4545.50 99999.90 2009-04-03 06:44:00.000 093 32366.90 40.10 4545.50 99999.90 2009-04-03 06:45:00.000 093 32367.10 40.10 4545.50 99999.90 2009-04-03 06:46:00.000 093 32367.10 40.00 4545.50 99999.90 2009-04-03 06:47:00.000 093 32367.30 39.90 4545.60 99999.90 2009-04-03 06:48:00.000 093 32367.40 39.90 4545.60 99999.90 2009-04-03 06:49:00.000 093 32367.50 39.80 4545.60 99999.90 2009-04-03 06:50:00.000 093 32367.60 39.80 4545.60 99999.90 2009-04-03 06:51:00.000 093 32367.70 39.80 4545.60 99999.90 2009-04-03 06:52:00.000 093 32367.80 39.70 4545.60 99999.90 2009-04-03 06:53:00.000 093 32367.90 39.60 4545.60 99999.90 2009-04-03 06:54:00.000 093 32367.90 39.60 4545.60 99999.90 2009-04-03 06:55:00.000 093 32368.00 39.40 4545.60 99999.90 2009-04-03 06:56:00.000 093 32368.10 39.30 4545.60 99999.90 2009-04-03 06:57:00.000 093 32368.20 39.30 4545.70 99999.90 2009-04-03 06:58:00.000 093 32368.30 39.20 4545.60 99999.90 2009-04-03 06:59:00.000 093 32368.20 39.20 4545.60 99999.90 2009-04-03 07:00:00.000 093 32368.00 39.10 4545.60 99999.90 2009-04-03 07:01:00.000 093 32368.00 38.90 4545.60 99999.90 2009-04-03 07:02:00.000 093 32368.00 38.70 4545.60 99999.90 2009-04-03 07:03:00.000 093 32367.90 38.40 4545.70 99999.90 2009-04-03 07:04:00.000 093 32368.30 38.30 4545.70 99999.90 2009-04-03 07:05:00.000 093 32368.00 38.00 4545.70 99999.90 2009-04-03 07:06:00.000 093 32368.00 37.80 4545.60 99999.90 2009-04-03 07:07:00.000 093 32368.00 37.80 4545.70 99999.90 2009-04-03 07:08:00.000 093 32368.00 37.60 4545.70 99999.90 2009-04-03 07:09:00.000 093 32367.80 37.30 4545.80 99999.90 2009-04-03 07:10:00.000 093 32367.90 37.10 4545.90 99999.90 2009-04-03 07:11:00.000 093 32367.90 37.00 4545.90 99999.90 2009-04-03 07:12:00.000 093 32367.80 37.00 4546.00 99999.90 2009-04-03 07:13:00.000 093 32367.80 36.90 4546.10 99999.90 2009-04-03 07:14:00.000 093 32368.00 36.90 4546.20 99999.90 2009-04-03 07:15:00.000 093 32367.50 36.60 4546.40 99999.90 2009-04-03 07:16:00.000 093 32367.70 36.60 4546.50 99999.90 2009-04-03 07:17:00.000 093 32367.50 36.40 4546.60 99999.90 2009-04-03 07:18:00.000 093 32367.70 36.00 4546.80 99999.90 2009-04-03 07:19:00.000 093 32367.40 35.90 4546.90 99999.90 2009-04-03 07:20:00.000 093 32367.60 35.80 4547.10 99999.90 2009-04-03 07:21:00.000 093 32367.50 35.80 4547.30 99999.90 2009-04-03 07:22:00.000 093 32367.50 35.50 4547.50 99999.90 2009-04-03 07:23:00.000 093 32368.00 35.90 4547.60 99999.90 2009-04-03 07:24:00.000 093 32367.00 35.50 4547.90 99999.90 2009-04-03 07:25:00.000 093 32367.40 35.30 4548.10 99999.90 2009-04-03 07:26:00.000 093 32367.40 35.60 4548.20 99999.90 2009-04-03 07:27:00.000 093 32367.20 35.60 4548.50 99999.90 2009-04-03 07:28:00.000 093 32367.40 35.00 4548.80 99999.90 2009-04-03 07:29:00.000 093 32367.60 35.00 4549.00 99999.90 2009-04-03 07:30:00.000 093 32367.60 35.50 4549.30 99999.90 2009-04-03 07:31:00.000 093 32367.40 35.60 4549.50 99999.90 2009-04-03 07:32:00.000 093 32367.40 36.00 4549.80 99999.90 2009-04-03 07:33:00.000 093 32367.50 36.10 4550.10 99999.90 2009-04-03 07:34:00.000 093 32367.80 36.00 4550.40 99999.90 2009-04-03 07:35:00.000 093 32367.90 35.90 4550.60 99999.90 2009-04-03 07:36:00.000 093 32368.10 36.00 4550.90 99999.90 2009-04-03 07:37:00.000 093 32368.10 36.00 4551.10 99999.90 2009-04-03 07:38:00.000 093 32368.30 36.50 4551.40 99999.90 2009-04-03 07:39:00.000 093 32368.50 36.70 4551.70 99999.90 2009-04-03 07:40:00.000 093 32368.60 36.90 4552.00 99999.90 2009-04-03 07:41:00.000 093 32368.70 37.30 4552.20 99999.90 2009-04-03 07:42:00.000 093 32368.90 37.30 4552.60 99999.90 2009-04-03 07:43:00.000 093 32369.00 37.50 4552.80 99999.90 2009-04-03 07:44:00.000 093 32369.00 37.50 4553.10 99999.90 2009-04-03 07:45:00.000 093 32369.20 37.60 4553.40 99999.90 2009-04-03 07:46:00.000 093 32369.30 37.70 4553.60 99999.90 2009-04-03 07:47:00.000 093 32369.40 37.90 4553.90 99999.90 2009-04-03 07:48:00.000 093 32369.30 38.10 4554.10 99999.90 2009-04-03 07:49:00.000 093 32369.50 38.20 4554.40 99999.90 2009-04-03 07:50:00.000 093 32369.50 38.40 4554.70 99999.90 2009-04-03 07:51:00.000 093 32369.50 38.70 4555.00 99999.90 2009-04-03 07:52:00.000 093 32369.70 39.00 4555.20 99999.90 2009-04-03 07:53:00.000 093 32369.80 39.20 4555.50 99999.90 2009-04-03 07:54:00.000 093 32369.90 39.40 4555.80 99999.90 2009-04-03 07:55:00.000 093 32370.00 39.60 4556.20 99999.90 2009-04-03 07:56:00.000 093 32370.20 39.80 4556.50 99999.90 2009-04-03 07:57:00.000 093 32370.30 40.10 4556.80 99999.90 2009-04-03 07:58:00.000 093 32370.30 40.10 4557.10 99999.90 2009-04-03 07:59:00.000 093 32370.30 40.30 4557.40 99999.90 2009-04-03 08:00:00.000 093 32370.40 40.30 4557.60 99999.90 2009-04-03 08:01:00.000 093 32370.50 40.50 4557.80 99999.90 2009-04-03 08:02:00.000 093 32370.60 40.70 4558.10 99999.90 2009-04-03 08:03:00.000 093 32370.70 40.90 4558.40 99999.90 2009-04-03 08:04:00.000 093 32370.70 41.10 4558.70 99999.90 2009-04-03 08:05:00.000 093 32370.80 41.20 4558.90 99999.90 2009-04-03 08:06:00.000 093 32370.90 41.40 4559.10 99999.90 2009-04-03 08:07:00.000 093 32370.90 41.50 4559.40 99999.90 2009-04-03 08:08:00.000 093 32371.00 41.70 4559.70 99999.90 2009-04-03 08:09:00.000 093 32371.20 41.90 4559.90 99999.90 2009-04-03 08:10:00.000 093 32371.40 42.00 4560.10 99999.90 2009-04-03 08:11:00.000 093 32371.60 42.30 4560.40 99999.90 2009-04-03 08:12:00.000 093 32371.70 42.30 4560.60 99999.90 2009-04-03 08:13:00.000 093 32371.90 42.50 4560.90 99999.90 2009-04-03 08:14:00.000 093 32372.10 42.60 4561.00 99999.90 2009-04-03 08:15:00.000 093 32372.20 42.80 4561.20 99999.90 2009-04-03 08:16:00.000 093 32372.40 42.90 4561.30 99999.90 2009-04-03 08:17:00.000 093 32372.70 43.00 4561.50 99999.90 2009-04-03 08:18:00.000 093 32372.80 43.10 4561.60 99999.90 2009-04-03 08:19:00.000 093 32373.10 43.20 4561.70 99999.90 2009-04-03 08:20:00.000 093 32373.20 43.40 4561.80 99999.90 2009-04-03 08:21:00.000 093 32373.30 43.50 4561.90 99999.90 2009-04-03 08:22:00.000 093 32373.60 43.60 4562.10 99999.90 2009-04-03 08:23:00.000 093 32373.80 43.70 4562.20 99999.90 2009-04-03 08:24:00.000 093 32374.00 43.80 4562.30 99999.90 2009-04-03 08:25:00.000 093 32374.30 43.90 4562.40 99999.90 2009-04-03 08:26:00.000 093 32374.50 44.10 4562.50 99999.90 2009-04-03 08:27:00.000 093 32374.70 44.10 4562.60 99999.90 2009-04-03 08:28:00.000 093 32374.80 44.20 4562.70 99999.90 2009-04-03 08:29:00.000 093 32375.00 44.30 4562.80 99999.90 2009-04-03 08:30:00.000 093 32375.20 44.40 4562.90 99999.90 2009-04-03 08:31:00.000 093 32375.40 44.70 4563.10 99999.90 2009-04-03 08:32:00.000 093 32375.70 44.80 4563.20 99999.90 2009-04-03 08:33:00.000 093 32375.90 44.80 4563.20 99999.90 2009-04-03 08:34:00.000 093 32376.10 44.90 4563.30 99999.90 2009-04-03 08:35:00.000 093 32376.30 45.00 4563.40 99999.90 2009-04-03 08:36:00.000 093 32376.50 45.10 4563.50 99999.90 2009-04-03 08:37:00.000 093 32376.80 45.30 4563.60 99999.90 2009-04-03 08:38:00.000 093 32377.00 45.50 4563.70 99999.90 2009-04-03 08:39:00.000 093 32377.20 45.70 4563.90 99999.90 2009-04-03 08:40:00.000 093 32377.60 45.90 4564.00 99999.90 2009-04-03 08:41:00.000 093 32377.90 45.90 4564.00 99999.90 2009-04-03 08:42:00.000 093 32378.10 46.00 4564.10 99999.90 2009-04-03 08:43:00.000 093 32378.30 46.10 4564.20 99999.90 2009-04-03 08:44:00.000 093 32378.70 46.20 4564.20 99999.90 2009-04-03 08:45:00.000 093 32378.90 46.30 4564.20 99999.90 2009-04-03 08:46:00.000 093 32379.30 46.40 4564.20 99999.90 2009-04-03 08:47:00.000 093 32379.70 46.50 4564.30 99999.90 2009-04-03 08:48:00.000 093 32379.90 46.60 4564.30 99999.90 2009-04-03 08:49:00.000 093 32380.10 46.80 4564.20 99999.90 2009-04-03 08:50:00.000 093 32380.40 46.90 4564.20 99999.90 2009-04-03 08:51:00.000 093 32380.70 47.00 4564.20 99999.90 2009-04-03 08:52:00.000 093 32381.00 47.00 4564.10 99999.90 2009-04-03 08:53:00.000 093 32381.40 47.20 4564.10 99999.90 2009-04-03 08:54:00.000 093 32381.70 47.30 4564.00 99999.90 2009-04-03 08:55:00.000 093 32382.00 47.40 4563.90 99999.90 2009-04-03 08:56:00.000 093 32382.40 47.60 4563.80 99999.90 2009-04-03 08:57:00.000 093 32382.70 47.80 4563.80 99999.90 2009-04-03 08:58:00.000 093 32383.10 47.90 4563.70 99999.90 2009-04-03 08:59:00.000 093 32383.50 47.90 4563.50 99999.90 2009-04-03 09:00:00.000 093 32383.80 48.00 4563.40 99999.90 2009-04-03 09:01:00.000 093 32384.10 48.10 4563.40 99999.90 2009-04-03 09:02:00.000 093 32384.60 48.20 4563.20 99999.90 2009-04-03 09:03:00.000 093 32384.90 48.20 4563.10 99999.90 2009-04-03 09:04:00.000 093 32385.40 48.30 4562.90 99999.90 2009-04-03 09:05:00.000 093 32385.70 48.30 4562.70 99999.90 2009-04-03 09:06:00.000 093 32386.00 48.30 4562.60 99999.90 2009-04-03 09:07:00.000 093 32386.30 48.50 4562.40 99999.90 2009-04-03 09:08:00.000 093 32386.70 48.50 4562.30 99999.90 2009-04-03 09:09:00.000 093 32387.10 48.70 4562.10 99999.90 2009-04-03 09:10:00.000 093 32387.40 48.70 4561.90 99999.90 2009-04-03 09:11:00.000 093 32387.70 48.60 4561.70 99999.90 2009-04-03 09:12:00.000 093 32388.10 48.70 4561.50 99999.90 2009-04-03 09:13:00.000 093 32388.50 48.70 4561.30 99999.90 2009-04-03 09:14:00.000 093 32389.00 48.70 4561.10 99999.90 2009-04-03 09:15:00.000 093 32389.50 48.80 4560.90 99999.90 2009-04-03 09:16:00.000 093 32389.90 48.80 4560.70 99999.90 2009-04-03 09:17:00.000 093 32390.30 49.00 4560.40 99999.90 2009-04-03 09:18:00.000 093 32390.70 49.00 4560.20 99999.90 2009-04-03 09:19:00.000 093 32391.30 49.00 4560.00 99999.90 2009-04-03 09:20:00.000 093 32391.90 49.00 4559.80 99999.90 2009-04-03 09:21:00.000 093 32392.60 49.00 4559.50 99999.90 2009-04-03 09:22:00.000 093 32393.30 49.00 4559.20 99999.90 2009-04-03 09:23:00.000 093 32393.80 48.90 4558.90 99999.90 2009-04-03 09:24:00.000 093 32394.20 48.90 4558.60 99999.90 2009-04-03 09:25:00.000 093 32394.60 48.80 4558.40 99999.90 2009-04-03 09:26:00.000 093 32395.00 48.90 4558.10 99999.90 2009-04-03 09:27:00.000 093 32395.30 48.90 4557.90 99999.90 2009-04-03 09:28:00.000 093 32395.70 48.80 4557.60 99999.90 2009-04-03 09:29:00.000 093 32396.00 48.80 4557.40 99999.90 2009-04-03 09:30:00.000 093 32396.40 48.70 4557.10 99999.90 2009-04-03 09:31:00.000 093 32396.60 48.70 4556.90 99999.90 2009-04-03 09:32:00.000 093 32396.90 48.70 4556.60 99999.90 2009-04-03 09:33:00.000 093 32397.20 48.80 4556.40 99999.90 2009-04-03 09:34:00.000 093 32397.50 48.90 4556.20 99999.90 2009-04-03 09:35:00.000 093 32398.00 49.00 4556.10 99999.90 2009-04-03 09:36:00.000 093 32398.40 48.90 4555.80 99999.90 2009-04-03 09:37:00.000 093 32398.80 48.90 4555.60 99999.90 2009-04-03 09:38:00.000 093 32399.30 48.80 4555.30 99999.90 2009-04-03 09:39:00.000 093 32399.70 48.70 4555.00 99999.90 2009-04-03 09:40:00.000 093 32400.30 48.60 4554.80 99999.90 2009-04-03 09:41:00.000 093 32400.80 48.50 4554.40 99999.90 2009-04-03 09:42:00.000 093 32401.30 48.40 4554.00 99999.90 2009-04-03 09:43:00.000 093 32401.70 48.40 4553.70 99999.90 2009-04-03 09:44:00.000 093 32402.10 48.40 4553.30 99999.90 2009-04-03 09:45:00.000 093 32402.60 48.40 4553.00 99999.90 2009-04-03 09:46:00.000 093 32403.10 48.30 4552.60 99999.90 2009-04-03 09:47:00.000 093 32403.60 48.20 4552.30 99999.90 2009-04-03 09:48:00.000 093 32403.90 48.20 4551.90 99999.90 2009-04-03 09:49:00.000 093 32404.40 48.10 4551.50 99999.90 2009-04-03 09:50:00.000 093 32404.70 47.90 4551.20 99999.90 2009-04-03 09:51:00.000 093 32405.10 48.00 4550.90 99999.90 2009-04-03 09:52:00.000 093 32405.60 47.80 4550.50 99999.90 2009-04-03 09:53:00.000 093 32406.10 47.70 4550.20 99999.90 2009-04-03 09:54:00.000 093 32406.50 47.70 4549.90 99999.90 2009-04-03 09:55:00.000 093 32407.10 47.70 4549.60 99999.90 2009-04-03 09:56:00.000 093 32407.60 47.60 4549.20 99999.90 2009-04-03 09:57:00.000 093 32408.10 47.50 4548.90 99999.90 2009-04-03 09:58:00.000 093 32408.60 47.30 4548.50 99999.90 2009-04-03 09:59:00.000 093 32409.10 47.30 4548.20 99999.90 2009-04-03 10:00:00.000 093 32409.40 47.20 4547.80 99999.90 2009-04-03 10:01:00.000 093 32409.60 47.10 4547.50 99999.90 2009-04-03 10:02:00.000 093 32410.10 47.10 4547.10 99999.90 2009-04-03 10:03:00.000 093 32410.40 47.10 4546.80 99999.90 2009-04-03 10:04:00.000 093 32410.50 47.30 4546.40 99999.90 2009-04-03 10:05:00.000 093 32410.90 47.30 4546.10 99999.90 2009-04-03 10:06:00.000 093 32411.20 47.30 4545.80 99999.90 2009-04-03 10:07:00.000 093 32411.50 47.30 4545.50 99999.90 2009-04-03 10:08:00.000 093 32411.80 47.30 4545.10 99999.90 2009-04-03 10:09:00.000 093 32412.10 47.40 4544.80 99999.90 2009-04-03 10:10:00.000 093 32412.20 47.40 4544.50 99999.90 2009-04-03 10:11:00.000 093 32412.30 47.50 4544.10 99999.90 2009-04-03 10:12:00.000 093 32412.30 47.70 4543.80 99999.90 2009-04-03 10:13:00.000 093 32412.50 47.70 4543.50 99999.90 2009-04-03 10:14:00.000 093 32412.90 47.70 4543.20 99999.90 2009-04-03 10:15:00.000 093 32413.20 47.70 4542.90 99999.90 2009-04-03 10:16:00.000 093 32413.40 47.80 4542.60 99999.90 2009-04-03 10:17:00.000 093 32413.40 48.00 4542.10 99999.90 2009-04-03 10:18:00.000 093 32413.40 48.20 4541.80 99999.90 2009-04-03 10:19:00.000 093 32413.40 48.50 4541.50 99999.90 2009-04-03 10:20:00.000 093 32413.50 48.70 4541.10 99999.90 2009-04-03 10:21:00.000 093 32413.60 48.90 4540.90 99999.90 2009-04-03 10:22:00.000 093 32413.80 49.00 4540.60 99999.90 2009-04-03 10:23:00.000 093 32414.00 49.20 4540.30 99999.90 2009-04-03 10:24:00.000 093 32414.30 49.20 4540.00 99999.90 2009-04-03 10:25:00.000 093 32414.70 49.10 4539.80 99999.90 2009-04-03 10:26:00.000 093 32415.20 49.00 4539.50 99999.90 2009-04-03 10:27:00.000 093 32415.80 48.70 4539.10 99999.90 2009-04-03 10:28:00.000 093 32416.30 48.50 4538.70 99999.90 2009-04-03 10:29:00.000 093 32416.60 48.50 4538.30 99999.90 2009-04-03 10:30:00.000 093 32416.90 48.50 4537.90 99999.90 2009-04-03 10:31:00.000 093 32417.20 48.50 4537.50 99999.90 2009-04-03 10:32:00.000 093 32417.40 48.40 4537.10 99999.90 2009-04-03 10:33:00.000 093 32417.50 48.50 4536.70 99999.90 2009-04-03 10:34:00.000 093 32417.60 48.70 4536.30 99999.90 2009-04-03 10:35:00.000 093 32417.70 48.80 4536.00 99999.90 2009-04-03 10:36:00.000 093 32417.70 48.90 4535.70 99999.90 2009-04-03 10:37:00.000 093 32417.80 48.90 4535.40 99999.90 2009-04-03 10:38:00.000 093 32418.30 48.70 4535.10 99999.90 2009-04-03 10:39:00.000 093 32419.00 48.50 4534.80 99999.90 2009-04-03 10:40:00.000 093 32419.90 48.20 4534.50 99999.90 2009-04-03 10:41:00.000 093 32420.80 47.80 4534.20 99999.90 2009-04-03 10:42:00.000 093 32421.60 47.40 4533.80 99999.90 2009-04-03 10:43:00.000 093 32422.30 47.20 4533.40 99999.90 2009-04-03 10:44:00.000 093 32423.00 47.00 4533.00 99999.90 2009-04-03 10:45:00.000 093 32423.70 46.80 4532.60 99999.90 2009-04-03 10:46:00.000 093 32424.20 46.60 4532.10 99999.90 2009-04-03 10:47:00.000 093 32424.60 46.60 4531.70 99999.90 2009-04-03 10:48:00.000 093 32425.00 46.40 4531.30 99999.90 2009-04-03 10:49:00.000 093 32425.30 46.40 4530.80 99999.90 2009-04-03 10:50:00.000 093 32425.40 46.40 4530.40 99999.90 2009-04-03 10:51:00.000 093 32425.50 46.40 4529.90 99999.90 2009-04-03 10:52:00.000 093 32425.50 46.50 4529.60 99999.90 2009-04-03 10:53:00.000 093 32425.60 46.50 4529.30 99999.90 2009-04-03 10:54:00.000 093 32425.60 46.60 4529.00 99999.90 2009-04-03 10:55:00.000 093 32425.40 46.80 4528.60 99999.90 2009-04-03 10:56:00.000 093 32425.30 46.80 4528.40 99999.90 2009-04-03 10:57:00.000 093 32425.30 46.90 4528.20 99999.90 2009-04-03 10:58:00.000 093 32425.30 46.80 4527.90 99999.90 2009-04-03 10:59:00.000 093 32425.30 46.90 4527.70 99999.90 2009-04-03 11:00:00.000 093 32425.30 47.00 4527.50 99999.90 2009-04-03 11:01:00.000 093 32425.40 46.90 4527.30 99999.90 2009-04-03 11:02:00.000 093 32425.60 46.70 4527.00 99999.90 2009-04-03 11:03:00.000 093 32425.60 47.00 4526.80 99999.90 2009-04-03 11:04:00.000 093 32425.80 46.90 4526.70 99999.90 2009-04-03 11:05:00.000 093 32426.10 46.80 4526.40 99999.90 2009-04-03 11:06:00.000 093 32426.50 46.70 4526.20 99999.90 2009-04-03 11:07:00.000 093 32426.80 46.80 4526.00 99999.90 2009-04-03 11:08:00.000 093 32427.10 46.90 4525.70 99999.90 2009-04-03 11:09:00.000 093 32427.30 46.90 4525.40 99999.90 2009-04-03 11:10:00.000 093 32427.60 46.70 4525.20 99999.90 2009-04-03 11:11:00.000 093 32428.50 46.30 4524.90 99999.90 2009-04-03 11:12:00.000 093 32429.20 45.80 4524.60 99999.90 2009-04-03 11:13:00.000 093 32429.70 45.30 4524.10 99999.90 2009-04-03 11:14:00.000 093 32430.10 45.10 4523.60 99999.90 2009-04-03 11:15:00.000 093 32430.20 45.10 4523.10 99999.90 2009-04-03 11:16:00.000 093 32430.30 45.10 4522.70 99999.90 2009-04-03 11:17:00.000 093 32430.30 45.00 4522.30 99999.90 2009-04-03 11:18:00.000 093 32430.10 45.10 4522.00 99999.90 2009-04-03 11:19:00.000 093 32430.10 44.90 4521.60 99999.90 2009-04-03 11:20:00.000 093 32430.20 44.60 4521.30 99999.90 2009-04-03 11:21:00.000 093 32430.00 44.40 4521.10 99999.90 2009-04-03 11:22:00.000 093 32430.00 44.20 4520.70 99999.90 2009-04-03 11:23:00.000 093 32430.40 43.80 4520.50 99999.90 2009-04-03 11:24:00.000 093 32430.00 43.90 4520.30 99999.90 2009-04-03 11:25:00.000 093 32430.00 43.80 4520.00 99999.90 2009-04-03 11:26:00.000 093 32430.00 43.60 4519.80 99999.90 2009-04-03 11:27:00.000 093 32429.80 43.60 4519.70 99999.90 2009-04-03 11:28:00.000 093 32430.10 43.30 4519.50 99999.90 2009-04-03 11:29:00.000 093 32430.40 42.90 4519.30 99999.90 2009-04-03 11:30:00.000 093 32430.50 42.50 4519.10 99999.90 2009-04-03 11:31:00.000 093 32430.70 42.20 4518.90 99999.90 2009-04-03 11:32:00.000 093 32430.80 41.90 4518.70 99999.90 2009-04-03 11:33:00.000 093 32431.00 41.60 4518.60 99999.90 2009-04-03 11:34:00.000 093 32431.10 41.40 4518.40 99999.90 2009-04-03 11:35:00.000 093 32431.30 41.20 4518.20 99999.90 2009-04-03 11:36:00.000 093 32431.50 40.90 4518.00 99999.90 2009-04-03 11:37:00.000 093 32431.80 40.80 4517.90 99999.90 2009-04-03 11:38:00.000 093 32432.10 40.60 4517.70 99999.90 2009-04-03 11:39:00.000 093 32432.30 40.30 4517.50 99999.90 2009-04-03 11:40:00.000 093 32432.70 39.90 4517.30 99999.90 2009-04-03 11:41:00.000 093 32433.00 39.60 4517.20 99999.90 2009-04-03 11:42:00.000 093 32433.40 39.20 4517.00 99999.90 2009-04-03 11:43:00.000 093 32433.70 38.90 4516.80 99999.90 2009-04-03 11:44:00.000 093 32433.80 38.60 4516.70 99999.90 2009-04-03 11:45:00.000 093 32434.00 38.20 4516.50 99999.90 2009-04-03 11:46:00.000 093 32434.00 38.30 4516.30 99999.90 2009-04-03 11:47:00.000 093 32434.00 38.30 4516.10 99999.90 2009-04-03 11:48:00.000 093 32434.10 38.30 4516.00 99999.90 2009-04-03 11:49:00.000 093 32434.10 38.30 4515.90 99999.90 2009-04-03 11:50:00.000 093 32434.00 38.30 4515.80 99999.90 2009-04-03 11:51:00.000 093 32433.90 38.10 4515.80 99999.90 2009-04-03 11:52:00.000 093 32434.20 37.90 4515.70 99999.90 2009-04-03 11:53:00.000 093 32433.20 38.30 4515.60 99999.90 2009-04-03 11:54:00.000 093 32433.80 37.80 4515.70 99999.90 2009-04-03 11:55:00.000 093 32433.90 37.60 4515.70 99999.90 2009-04-03 11:56:00.000 093 32433.80 37.50 4515.60 99999.90 2009-04-03 11:57:00.000 093 32434.10 37.30 4515.50 99999.90 2009-04-03 11:58:00.000 093 32434.60 36.90 4515.40 99999.90 2009-04-03 11:59:00.000 093 32433.90 37.40 4515.30 99999.90 2009-04-03 12:00:00.000 093 32434.50 37.10 4515.30 99999.90 2009-04-03 12:01:00.000 093 32435.60 36.10 4515.20 99999.90 2009-04-03 12:02:00.000 093 32435.00 36.30 4515.00 99999.90 2009-04-03 12:03:00.000 093 32435.60 35.70 4514.80 99999.90 2009-04-03 12:04:00.000 093 32435.90 35.30 4514.60 99999.90 2009-04-03 12:05:00.000 093 32435.10 35.60 4514.40 99999.90 2009-04-03 12:06:00.000 093 32435.50 35.40 4514.20 99999.90 2009-04-03 12:07:00.000 093 32435.10 35.40 4514.10 99999.90 2009-04-03 12:08:00.000 093 32435.00 35.10 4513.90 99999.90 2009-04-03 12:09:00.000 093 32435.10 34.70 4513.80 99999.90 2009-04-03 12:10:00.000 093 32434.60 34.80 4513.70 99999.90 2009-04-03 12:11:00.000 093 32434.50 34.90 4513.60 99999.90 2009-04-03 12:12:00.000 093 32434.30 34.90 4513.50 99999.90 2009-04-03 12:13:00.000 093 32434.40 34.80 4513.50 99999.90 2009-04-03 12:14:00.000 093 32434.70 34.50 4513.40 99999.90 2009-04-03 12:15:00.000 093 32435.10 34.00 4513.40 99999.90 2009-04-03 12:16:00.000 093 32435.80 33.20 4513.20 99999.90 2009-04-03 12:17:00.000 093 32435.50 33.30 4513.00 99999.90 2009-04-03 12:18:00.000 093 32436.00 32.80 4512.80 99999.90 2009-04-03 12:19:00.000 093 32435.80 32.90 4512.70 99999.90 2009-04-03 12:20:00.000 093 32436.00 32.70 4512.60 99999.90 2009-04-03 12:21:00.000 093 32435.60 32.70 4512.40 99999.90 2009-04-03 12:22:00.000 093 32435.80 32.40 4512.30 99999.90 2009-04-03 12:23:00.000 093 32435.60 32.40 4512.20 99999.90 2009-04-03 12:24:00.000 093 32435.50 32.20 4512.10 99999.90 2009-04-03 12:25:00.000 093 32435.50 32.00 4512.00 99999.90 2009-04-03 12:26:00.000 093 32435.00 32.10 4511.90 99999.90 2009-04-03 12:27:00.000 093 32435.10 31.90 4511.80 99999.90 2009-04-03 12:28:00.000 093 32435.00 31.80 4511.80 99999.90 2009-04-03 12:29:00.000 093 32434.60 31.90 4511.70 99999.90 2009-04-03 12:30:00.000 093 32434.70 31.60 4511.70 99999.90 2009-04-03 12:31:00.000 093 32434.20 31.60 4511.60 99999.90 2009-04-03 12:32:00.000 093 32434.10 31.50 4511.70 99999.90 2009-04-03 12:33:00.000 093 32434.00 31.30 4511.70 99999.90 2009-04-03 12:34:00.000 093 32433.60 31.30 4511.70 99999.90 2009-04-03 12:35:00.000 093 32433.40 31.20 4511.70 99999.90 2009-04-03 12:36:00.000 093 32433.20 31.00 4511.80 99999.90 2009-04-03 12:37:00.000 093 32432.90 30.90 4511.70 99999.90 2009-04-03 12:38:00.000 093 32432.70 30.90 4511.80 99999.90 2009-04-03 12:39:00.000 093 32432.50 30.70 4511.80 99999.90 2009-04-03 12:40:00.000 093 32432.50 30.40 4511.90 99999.90 2009-04-03 12:41:00.000 093 32432.40 30.20 4511.90 99999.90 2009-04-03 12:42:00.000 093 32432.40 29.90 4511.80 99999.90 2009-04-03 12:43:00.000 093 32432.50 29.70 4511.90 99999.90 2009-04-03 12:44:00.000 093 32432.50 29.40 4511.90 99999.90 2009-04-03 12:45:00.000 093 32432.40 29.00 4511.80 99999.90 2009-04-03 12:46:00.000 093 32432.30 28.80 4511.80 99999.90 2009-04-03 12:47:00.000 093 32432.00 28.80 4511.80 99999.90 2009-04-03 12:48:00.000 093 32431.90 28.60 4511.80 99999.90 2009-04-03 12:49:00.000 093 32431.60 28.40 4511.70 99999.90 2009-04-03 12:50:00.000 093 32431.30 28.30 4511.80 99999.90 2009-04-03 12:51:00.000 093 32431.00 28.20 4511.70 99999.90 2009-04-03 12:52:00.000 093 32430.60 27.80 4511.70 99999.90 2009-04-03 12:53:00.000 093 32430.10 27.60 4511.70 99999.90 2009-04-03 12:54:00.000 093 32429.70 27.50 4511.70 99999.90 2009-04-03 12:55:00.000 093 32429.10 27.50 4511.70 99999.90 2009-04-03 12:56:00.000 093 32428.70 27.30 4511.80 99999.90 2009-04-03 12:57:00.000 093 32428.30 27.20 4511.80 99999.90 2009-04-03 12:58:00.000 093 32427.90 27.10 4511.80 99999.90 2009-04-03 12:59:00.000 093 32426.70 27.60 4511.90 99999.90 2009-04-03 13:00:00.000 093 32427.20 27.20 4512.00 99999.90 2009-04-03 13:01:00.000 093 32426.50 27.30 4512.20 99999.90 2009-04-03 13:02:00.000 093 32426.60 27.00 4512.40 99999.90 2009-04-03 13:03:00.000 093 32426.80 26.40 4512.40 99999.90 2009-04-03 13:04:00.000 093 32426.60 26.20 4512.50 99999.90 2009-04-03 13:05:00.000 093 32426.50 26.00 4512.60 99999.90 2009-04-03 13:06:00.000 093 32426.40 25.60 4512.60 99999.90 2009-04-03 13:07:00.000 093 32426.10 25.40 4512.60 99999.90 2009-04-03 13:08:00.000 093 32426.00 25.40 4512.60 99999.90 2009-04-03 13:09:00.000 093 32426.20 24.90 4512.60 99999.90 2009-04-03 13:10:00.000 093 32425.60 24.90 4512.60 99999.90 2009-04-03 13:11:00.000 093 32425.70 24.50 4512.70 99999.90 2009-04-03 13:12:00.000 093 32425.90 24.00 4512.70 99999.90 2009-04-03 13:13:00.000 093 32425.40 24.00 4512.60 99999.90 2009-04-03 13:14:00.000 093 32424.90 23.90 4512.60 99999.90 2009-04-03 13:15:00.000 093 32424.60 23.70 4512.60 99999.90 2009-04-03 13:16:00.000 093 32424.70 23.30 4512.70 99999.90 2009-04-03 13:17:00.000 093 32423.20 23.90 4512.70 99999.90 2009-04-03 13:18:00.000 093 32423.20 23.90 4512.80 99999.90 2009-04-03 13:19:00.000 093 32423.60 23.30 4513.00 99999.90 2009-04-03 13:20:00.000 093 32422.70 23.50 4513.10 99999.90 2009-04-03 13:21:00.000 093 32422.70 23.10 4513.20 99999.90 2009-04-03 13:22:00.000 093 32421.90 23.30 4513.30 99999.90 2009-04-03 13:23:00.000 093 32421.30 23.60 4513.50 99999.90 2009-04-03 13:24:00.000 093 32422.20 22.60 4513.70 99999.90 2009-04-03 13:25:00.000 093 32420.40 23.60 4513.90 99999.90 2009-04-03 13:26:00.000 093 32420.70 23.30 4514.20 99999.90 2009-04-03 13:27:00.000 093 32420.60 22.90 4514.40 99999.90 2009-04-03 13:28:00.000 093 32420.00 23.00 4514.60 99999.90 2009-04-03 13:29:00.000 093 32420.00 22.90 4514.80 99999.90 2009-04-03 13:30:00.000 093 32419.60 22.80 4515.10 99999.90 2009-04-03 13:31:00.000 093 32419.40 22.70 4515.30 99999.90 2009-04-03 13:32:00.000 093 32419.10 22.50 4515.50 99999.90 2009-04-03 13:33:00.000 093 32418.90 22.40 4515.70 99999.90 2009-04-03 13:34:00.000 093 32419.00 22.20 4515.80 99999.90 2009-04-03 13:35:00.000 093 32418.50 22.40 4516.00 99999.90 2009-04-03 13:36:00.000 093 32418.50 22.20 4516.20 99999.90 2009-04-03 13:37:00.000 093 32418.30 22.00 4516.40 99999.90 2009-04-03 13:38:00.000 093 32418.00 21.90 4516.60 99999.90 2009-04-03 13:39:00.000 093 32418.00 21.70 4516.70 99999.90 2009-04-03 13:40:00.000 093 32417.60 21.60 4516.80 99999.90 2009-04-03 13:41:00.000 093 32417.30 21.60 4517.00 99999.90 2009-04-03 13:42:00.000 093 32417.10 21.50 4517.10 99999.90 2009-04-03 13:43:00.000 093 32416.80 21.50 4517.30 99999.90 2009-04-03 13:44:00.000 093 32416.60 21.50 4517.40 99999.90 2009-04-03 13:45:00.000 093 32416.20 21.60 4517.50 99999.90 2009-04-03 13:46:00.000 093 32415.80 21.70 4517.60 99999.90 2009-04-03 13:47:00.000 093 32415.60 21.70 4517.80 99999.90 2009-04-03 13:48:00.000 093 32415.40 21.70 4517.90 99999.90 2009-04-03 13:49:00.000 093 32415.00 21.60 4518.10 99999.90 2009-04-03 13:50:00.000 093 32414.70 21.60 4518.20 99999.90 2009-04-03 13:51:00.000 093 32414.40 21.80 4518.30 99999.90 2009-04-03 13:52:00.000 093 32414.20 21.80 4518.50 99999.90 2009-04-03 13:53:00.000 093 32414.00 21.70 4518.70 99999.90 2009-04-03 13:54:00.000 093 32413.60 22.00 4518.80 99999.90 2009-04-03 13:55:00.000 093 32413.00 22.30 4518.80 99999.90 2009-04-03 13:56:00.000 093 32413.20 22.00 4519.00 99999.90 2009-04-03 13:57:00.000 093 32413.10 21.80 4519.10 99999.90 2009-04-03 13:58:00.000 093 32412.70 21.90 4519.20 99999.90 2009-04-03 13:59:00.000 093 32412.40 22.10 4519.30 99999.90 2009-04-03 14:00:00.000 093 32412.00 22.20 4519.40 99999.90 2009-04-03 14:01:00.000 093 32411.90 22.20 4519.50 99999.90 2009-04-03 14:02:00.000 093 32411.40 22.30 4519.60 99999.90 2009-04-03 14:03:00.000 093 32411.00 22.40 4519.70 99999.90 2009-04-03 14:04:00.000 093 32410.50 22.90 4519.80 99999.90 2009-04-03 14:05:00.000 093 32410.30 22.80 4519.90 99999.90 2009-04-03 14:06:00.000 093 32409.40 23.10 4519.90 99999.90 2009-04-03 14:07:00.000 093 32408.90 23.30 4520.10 99999.90 2009-04-03 14:08:00.000 093 32408.50 23.60 4520.40 99999.90 2009-04-03 14:09:00.000 093 32408.20 23.90 4520.60 99999.90 2009-04-03 14:10:00.000 093 32407.80 23.90 4520.70 99999.90 2009-04-03 14:11:00.000 093 32407.50 23.80 4520.90 99999.90 2009-04-03 14:12:00.000 093 32407.40 23.70 4521.10 99999.90 2009-04-03 14:13:00.000 093 32407.10 23.70 4521.20 99999.90 2009-04-03 14:14:00.000 093 32406.90 23.50 4521.30 99999.90 2009-04-03 14:15:00.000 093 32406.80 23.30 4521.40 99999.90 2009-04-03 14:16:00.000 093 32406.60 23.20 4521.50 99999.90 2009-04-03 14:17:00.000 093 32406.30 23.10 4521.60 99999.90 2009-04-03 14:18:00.000 093 32405.80 23.00 4521.60 99999.90 2009-04-03 14:19:00.000 093 32405.70 23.00 4521.60 99999.90 2009-04-03 14:20:00.000 093 32405.20 23.10 4521.60 99999.90 2009-04-03 14:21:00.000 093 32404.90 23.10 4521.70 99999.90 2009-04-03 14:22:00.000 093 32404.80 22.80 4521.70 99999.90 2009-04-03 14:23:00.000 093 32404.40 22.70 4521.70 99999.90 2009-04-03 14:24:00.000 093 32404.00 22.70 4521.70 99999.90 2009-04-03 14:25:00.000 093 32403.70 22.70 4521.80 99999.90 2009-04-03 14:26:00.000 093 32403.70 22.40 4521.90 99999.90 2009-04-03 14:27:00.000 093 32403.00 22.80 4521.90 99999.90 2009-04-03 14:28:00.000 093 32403.00 22.60 4522.00 99999.90 2009-04-03 14:29:00.000 093 32402.70 22.60 4522.00 99999.90 2009-04-03 14:30:00.000 093 32402.20 22.60 4522.10 99999.90 2009-04-03 14:31:00.000 093 32401.60 22.60 4522.20 99999.90 2009-04-03 14:32:00.000 093 32400.90 22.80 4522.30 99999.90 2009-04-03 14:33:00.000 093 32400.70 22.80 4522.40 99999.90 2009-04-03 14:34:00.000 093 32400.10 23.10 4522.60 99999.90 2009-04-03 14:35:00.000 093 32399.70 23.30 4522.80 99999.90 2009-04-03 14:36:00.000 093 32399.40 23.40 4523.10 99999.90 2009-04-03 14:37:00.000 093 32398.90 23.70 4523.30 99999.90 2009-04-03 14:38:00.000 093 32398.80 23.50 4523.60 99999.90 2009-04-03 14:39:00.000 093 32398.60 23.50 4523.90 99999.90 2009-04-03 14:40:00.000 093 32398.30 23.60 4524.20 99999.90 2009-04-03 14:41:00.000 093 32398.60 23.20 4524.40 99999.90 2009-04-03 14:42:00.000 093 32398.40 23.00 4524.60 99999.90 2009-04-03 14:43:00.000 093 32398.40 22.80 4524.70 99999.90 2009-04-03 14:44:00.000 093 32398.10 22.70 4524.90 99999.90 2009-04-03 14:45:00.000 093 32397.90 22.60 4525.00 99999.90 2009-04-03 14:46:00.000 093 32397.80 22.70 4525.20 99999.90 2009-04-03 14:47:00.000 093 32397.60 22.60 4525.30 99999.90 2009-04-03 14:48:00.000 093 32397.30 22.60 4525.50 99999.90 2009-04-03 14:49:00.000 093 32397.00 22.70 4525.60 99999.90 2009-04-03 14:50:00.000 093 32396.90 22.80 4525.80 99999.90 2009-04-03 14:51:00.000 093 32396.70 22.90 4525.90 99999.90 2009-04-03 14:52:00.000 093 32396.20 23.00 4526.10 99999.90 2009-04-03 14:53:00.000 093 32396.00 23.10 4526.40 99999.90 2009-04-03 14:54:00.000 093 32395.80 23.40 4526.60 99999.90 2009-04-03 14:55:00.000 093 32395.40 23.50 4526.70 99999.90 2009-04-03 14:56:00.000 093 32395.70 23.30 4527.00 99999.90 2009-04-03 14:57:00.000 093 32394.90 23.40 4527.20 99999.90 2009-04-03 14:58:00.000 093 32393.70 24.10 4527.40 99999.90 2009-04-03 14:59:00.000 093 32391.70 25.40 4527.70 99999.90 2009-04-03 15:00:00.000 093 32390.00 25.90 4528.10 99999.90 2009-04-03 15:01:00.000 093 32388.00 26.80 4528.60 99999.90 2009-04-03 15:02:00.000 093 32387.00 27.80 4529.10 99999.90 2009-04-03 15:03:00.000 093 32386.50 28.90 4529.70 99999.90 2009-04-03 15:04:00.000 093 32386.80 29.10 4530.40 99999.90 2009-04-03 15:05:00.000 093 32387.00 28.60 4531.00 99999.90 2009-04-03 15:06:00.000 093 32387.10 28.20 4531.50 99999.90 2009-04-03 15:07:00.000 093 32387.60 27.90 4532.00 99999.90 2009-04-03 15:08:00.000 093 32387.30 27.70 4532.40 99999.90 2009-04-03 15:09:00.000 093 32386.90 27.80 4532.80 99999.90 2009-04-03 15:10:00.000 093 32386.70 27.60 4533.20 99999.90 2009-04-03 15:11:00.000 093 32386.60 27.80 4533.50 99999.90 2009-04-03 15:12:00.000 093 32386.50 27.90 4533.80 99999.90 2009-04-03 15:13:00.000 093 32386.50 27.90 4534.20 99999.90 2009-04-03 15:14:00.000 093 32386.60 27.80 4534.50 99999.90 2009-04-03 15:15:00.000 093 32386.60 27.90 4534.80 99999.90 2009-04-03 15:16:00.000 093 32386.60 27.80 4535.00 99999.90 2009-04-03 15:17:00.000 093 32386.50 27.70 4535.30 99999.90 2009-04-03 15:18:00.000 093 32386.50 27.60 4535.50 99999.90 2009-04-03 15:19:00.000 093 32386.30 27.30 4535.70 99999.90 2009-04-03 15:20:00.000 093 32385.30 27.20 4536.00 99999.90 2009-04-03 15:21:00.000 093 32384.40 27.50 4536.10 99999.90 2009-04-03 15:22:00.000 093 32383.90 27.90 4536.40 99999.90 2009-04-03 15:23:00.000 093 32383.60 28.00 4536.70 99999.90 2009-04-03 15:24:00.000 093 32383.20 28.00 4536.90 99999.90 2009-04-03 15:25:00.000 093 32382.80 27.90 4537.20 99999.90 2009-04-03 15:26:00.000 093 32382.60 28.10 4537.50 99999.90 2009-04-03 15:27:00.000 093 32382.60 28.10 4537.80 99999.90 2009-04-03 15:28:00.000 093 32382.20 28.00 4538.00 99999.90 2009-04-03 15:29:00.000 093 32381.70 28.30 4538.30 99999.90 2009-04-03 15:30:00.000 093 32381.30 28.50 4538.60 99999.90 2009-04-03 15:31:00.000 093 32381.40 28.70 4538.90 99999.90 2009-04-03 15:32:00.000 093 32381.10 28.90 4539.20 99999.90 2009-04-03 15:33:00.000 093 32381.00 28.90 4539.50 99999.90 2009-04-03 15:34:00.000 093 32381.00 28.90 4539.70 99999.90 2009-04-03 15:35:00.000 093 32380.60 29.20 4540.00 99999.90 2009-04-03 15:36:00.000 093 32380.80 29.30 4540.30 99999.90 2009-04-03 15:37:00.000 093 32380.70 29.50 4540.60 99999.90 2009-04-03 15:38:00.000 093 32380.60 29.70 4540.80 99999.90 2009-04-03 15:39:00.000 093 32380.80 29.70 4541.00 99999.90 2009-04-03 15:40:00.000 093 32380.60 30.00 4541.30 99999.90 2009-04-03 15:41:00.000 093 32380.50 30.20 4541.50 99999.90 2009-04-03 15:42:00.000 093 32380.30 30.40 4541.80 99999.90 2009-04-03 15:43:00.000 093 32380.40 30.80 4542.10 99999.90 2009-04-03 15:44:00.000 093 32380.60 30.90 4542.40 99999.90 2009-04-03 15:45:00.000 093 32380.30 31.00 4542.60 99999.90 2009-04-03 15:46:00.000 093 32380.30 30.90 4542.90 99999.90 2009-04-03 15:47:00.000 093 32380.20 30.90 4543.10 99999.90 2009-04-03 15:48:00.000 093 32379.90 31.10 4543.30 99999.90 2009-04-03 15:49:00.000 093 32380.00 31.20 4543.50 99999.90 2009-04-03 15:50:00.000 093 32379.70 31.40 4543.80 99999.90 2009-04-03 15:51:00.000 093 32379.30 31.40 4544.00 99999.90 2009-04-03 15:52:00.000 093 32378.60 31.60 4544.20 99999.90 2009-04-03 15:53:00.000 093 32378.10 32.20 4544.50 99999.90 2009-04-03 15:54:00.000 093 32378.20 32.50 4544.70 99999.90 2009-04-03 15:55:00.000 093 32377.90 32.70 4545.00 99999.90 2009-04-03 15:56:00.000 093 32377.60 32.70 4545.20 99999.90 2009-04-03 15:57:00.000 093 32377.20 32.80 4545.50 99999.90 2009-04-03 15:58:00.000 093 32377.00 33.00 4545.70 99999.90 2009-04-03 15:59:00.000 093 32376.70 33.20 4546.00 99999.90 2009-04-03 16:00:00.000 093 32376.40 33.30 4546.30 99999.90 2009-04-03 16:01:00.000 093 32376.10 33.50 4546.50 99999.90 2009-04-03 16:02:00.000 093 32375.70 33.70 4546.70 99999.90 2009-04-03 16:03:00.000 093 32375.40 33.80 4546.90 99999.90 2009-04-03 16:04:00.000 093 32375.20 33.70 4547.20 99999.90 2009-04-03 16:05:00.000 093 32375.20 33.80 4547.50 99999.90 2009-04-03 16:06:00.000 093 32375.00 33.90 4547.60 99999.90 2009-04-03 16:07:00.000 093 32374.70 34.20 4547.80 99999.90 2009-04-03 16:08:00.000 093 32374.40 34.20 4548.00 99999.90 2009-04-03 16:09:00.000 093 32374.20 34.10 4548.20 99999.90 2009-04-03 16:10:00.000 093 32373.90 34.10 4548.30 99999.90 2009-04-03 16:11:00.000 093 32373.90 33.90 4548.40 99999.90 2009-04-03 16:12:00.000 093 32373.60 34.10 4548.60 99999.90 2009-04-03 16:13:00.000 093 32373.20 34.30 4548.70 99999.90 2009-04-03 16:14:00.000 093 32373.00 34.20 4548.90 99999.90 2009-04-03 16:15:00.000 093 32372.70 34.30 4549.00 99999.90 2009-04-03 16:16:00.000 093 32372.40 34.50 4549.20 99999.90 2009-04-03 16:17:00.000 093 32372.10 34.80 4549.30 99999.90 2009-04-03 16:18:00.000 093 32371.60 35.10 4549.50 99999.90 2009-04-03 16:19:00.000 093 32371.40 35.20 4549.60 99999.90 2009-04-03 16:20:00.000 093 32371.00 35.30 4549.80 99999.90 2009-04-03 16:21:00.000 093 32370.70 35.70 4550.00 99999.90 2009-04-03 16:22:00.000 093 32370.30 36.10 4550.20 99999.90 2009-04-03 16:23:00.000 093 32369.90 36.50 4550.30 99999.90 2009-04-03 16:24:00.000 093 32369.70 36.70 4550.60 99999.90 2009-04-03 16:25:00.000 093 32369.50 36.90 4550.70 99999.90 2009-04-03 16:26:00.000 093 32369.20 37.20 4551.00 99999.90 2009-04-03 16:27:00.000 093 32368.90 37.40 4551.20 99999.90 2009-04-03 16:28:00.000 093 32368.70 37.60 4551.40 99999.90 2009-04-03 16:29:00.000 093 32368.50 37.70 4551.70 99999.90 2009-04-03 16:30:00.000 093 32368.30 37.90 4551.90 99999.90 2009-04-03 16:31:00.000 093 32368.00 38.00 4552.10 99999.90 2009-04-03 16:32:00.000 093 32367.80 38.00 4552.30 99999.90 2009-04-03 16:33:00.000 093 32367.60 38.10 4552.50 99999.90 2009-04-03 16:34:00.000 093 32367.40 38.00 4552.70 99999.90 2009-04-03 16:35:00.000 093 32367.40 37.80 4552.80 99999.90 2009-04-03 16:36:00.000 093 32367.00 37.80 4552.90 99999.90 2009-04-03 16:37:00.000 093 32366.70 38.00 4553.00 99999.90 2009-04-03 16:38:00.000 093 32366.40 38.20 4553.10 99999.90 2009-04-03 16:39:00.000 093 32366.40 38.40 4553.30 99999.90 2009-04-03 16:40:00.000 093 32366.40 38.40 4553.50 99999.90 2009-04-03 16:41:00.000 093 32366.30 38.30 4553.50 99999.90 2009-04-03 16:42:00.000 093 32365.90 38.50 4553.60 99999.90 2009-04-03 16:43:00.000 093 32365.70 38.70 4553.70 99999.90 2009-04-03 16:44:00.000 093 32365.50 38.80 4553.80 99999.90 2009-04-03 16:45:00.000 093 32365.40 38.90 4553.80 99999.90 2009-04-03 16:46:00.000 093 32365.10 39.10 4554.00 99999.90 2009-04-03 16:47:00.000 093 32365.00 39.30 4553.90 99999.90 2009-04-03 16:48:00.000 093 32364.70 39.40 4554.10 99999.90 2009-04-03 16:49:00.000 093 32364.60 39.40 4554.20 99999.90 2009-04-03 16:50:00.000 093 32364.40 39.40 4554.20 99999.90 2009-04-03 16:51:00.000 093 32364.20 39.60 4554.30 99999.90 2009-04-03 16:52:00.000 093 32364.20 39.60 4554.40 99999.90 2009-04-03 16:53:00.000 093 32364.30 39.60 4554.40 99999.90 2009-04-03 16:54:00.000 093 32364.20 39.50 4554.40 99999.90 2009-04-03 16:55:00.000 093 32364.10 39.40 4554.40 99999.90 2009-04-03 16:56:00.000 093 32364.10 39.40 4554.50 99999.90 2009-04-03 16:57:00.000 093 32364.10 39.30 4554.50 99999.90 2009-04-03 16:58:00.000 093 32364.10 39.30 4554.60 99999.90 2009-04-03 16:59:00.000 093 32364.00 39.30 4554.60 99999.90 2009-04-03 17:00:00.000 093 32363.90 39.30 4554.60 99999.90 2009-04-03 17:01:00.000 093 32363.90 39.20 4554.70 99999.90 2009-04-03 17:02:00.000 093 32363.90 39.10 4554.70 99999.90 2009-04-03 17:03:00.000 093 32363.80 39.30 4554.80 99999.90 2009-04-03 17:04:00.000 093 32364.00 39.20 4554.80 99999.90 2009-04-03 17:05:00.000 093 32363.90 39.30 4554.90 99999.90 2009-04-03 17:06:00.000 093 32364.00 39.40 4555.00 99999.90 2009-04-03 17:07:00.000 093 32364.00 39.40 4555.00 99999.90 2009-04-03 17:08:00.000 093 32363.90 39.50 4555.10 99999.90 2009-04-03 17:09:00.000 093 32364.10 39.60 4555.10 99999.90 2009-04-03 17:10:00.000 093 32363.60 39.90 4555.20 99999.90 2009-04-03 17:11:00.000 093 32363.70 40.00 4555.30 99999.90 2009-04-03 17:12:00.000 093 32363.40 40.30 4555.40 99999.90 2009-04-03 17:13:00.000 093 32363.30 40.40 4555.40 99999.90 2009-04-03 17:14:00.000 093 32363.00 40.60 4555.50 99999.90 2009-04-03 17:15:00.000 093 32362.70 40.80 4555.60 99999.90 2009-04-03 17:16:00.000 093 32362.60 41.10 4555.70 99999.90 2009-04-03 17:17:00.000 093 32362.60 41.10 4555.80 99999.90 2009-04-03 17:18:00.000 093 32362.70 41.20 4555.90 99999.90 2009-04-03 17:19:00.000 093 32362.40 41.60 4556.00 99999.90 2009-04-03 17:20:00.000 093 32362.40 41.60 4556.10 99999.90 2009-04-03 17:21:00.000 093 32362.20 41.80 4556.20 99999.90 2009-04-03 17:22:00.000 093 32362.00 41.90 4556.20 99999.90 2009-04-03 17:23:00.000 093 32362.00 41.90 4556.30 99999.90 2009-04-03 17:24:00.000 093 32361.90 42.00 4556.30 99999.90 2009-04-03 17:25:00.000 093 32362.00 42.00 4556.40 99999.90 2009-04-03 17:26:00.000 093 32361.70 42.20 4556.40 99999.90 2009-04-03 17:27:00.000 093 32362.30 42.10 4556.40 99999.90 2009-04-03 17:28:00.000 093 32361.90 42.50 4556.50 99999.90 2009-04-03 17:29:00.000 093 32362.20 42.60 4556.50 99999.90 2009-04-03 17:30:00.000 093 32361.80 43.10 4556.40 99999.90 2009-04-03 17:31:00.000 093 32361.90 43.00 4556.40 99999.90 2009-04-03 17:32:00.000 093 32361.40 43.10 4556.40 99999.90 2009-04-03 17:33:00.000 093 32361.60 42.90 4556.40 99999.90 2009-04-03 17:34:00.000 093 32361.30 43.10 4556.30 99999.90 2009-04-03 17:35:00.000 093 32361.30 43.20 4556.30 99999.90 2009-04-03 17:36:00.000 093 32361.10 43.40 4556.30 99999.90 2009-04-03 17:37:00.000 093 32361.00 43.30 4556.20 99999.90 2009-04-03 17:38:00.000 093 32360.50 43.50 4556.20 99999.90 2009-04-03 17:39:00.000 093 32360.40 43.30 4556.10 99999.90 2009-04-03 17:40:00.000 093 32360.30 43.30 4556.10 99999.90 2009-04-03 17:41:00.000 093 32360.40 43.40 4556.00 99999.90 2009-04-03 17:42:00.000 093 32360.10 43.40 4556.00 99999.90 2009-04-03 17:43:00.000 093 32360.30 43.30 4555.90 99999.90 2009-04-03 17:44:00.000 093 32360.10 43.40 4555.90 99999.90 2009-04-03 17:45:00.000 093 32360.10 43.40 4555.80 99999.90 2009-04-03 17:46:00.000 093 32360.10 43.40 4555.70 99999.90 2009-04-03 17:47:00.000 093 32360.00 43.50 4555.60 99999.90 2009-04-03 17:48:00.000 093 32359.90 43.50 4555.50 99999.90 2009-04-03 17:49:00.000 093 32359.80 43.50 4555.40 99999.90 2009-04-03 17:50:00.000 093 32359.60 43.60 4555.40 99999.90 2009-04-03 17:51:00.000 093 32359.70 43.70 4555.30 99999.90 2009-04-03 17:52:00.000 093 32359.60 43.80 4555.20 99999.90 2009-04-03 17:53:00.000 093 32359.40 43.80 4555.20 99999.90 2009-04-03 17:54:00.000 093 32359.30 43.90 4555.20 99999.90 2009-04-03 17:55:00.000 093 32359.30 43.90 4555.00 99999.90 2009-04-03 17:56:00.000 093 32359.40 44.00 4555.00 99999.90 2009-04-03 17:57:00.000 093 32359.50 44.10 4554.90 99999.90 2009-04-03 17:58:00.000 093 32359.40 44.10 4554.80 99999.90 2009-04-03 17:59:00.000 093 32359.50 44.30 4554.80 99999.90 2009-04-03 18:00:00.000 093 32359.40 44.30 4554.70 99999.90 2009-04-03 18:01:00.000 093 32359.30 44.30 4554.60 99999.90 2009-04-03 18:02:00.000 093 32359.10 44.50 4554.50 99999.90 2009-04-03 18:03:00.000 093 32359.20 44.60 4554.40 99999.90 2009-04-03 18:04:00.000 093 32359.20 44.60 4554.40 99999.90 2009-04-03 18:05:00.000 093 32359.20 44.60 4554.30 99999.90 2009-04-03 18:06:00.000 093 32359.40 44.50 4554.20 99999.90 2009-04-03 18:07:00.000 093 32359.60 44.30 4554.10 99999.90 2009-04-03 18:08:00.000 093 32359.70 44.10 4553.90 99999.90 2009-04-03 18:09:00.000 093 32359.60 44.10 4553.80 99999.90 2009-04-03 18:10:00.000 093 32359.50 44.10 4553.70 99999.90 2009-04-03 18:11:00.000 093 32359.70 44.00 4553.50 99999.90 2009-04-03 18:12:00.000 093 32360.10 43.90 4553.40 99999.90 2009-04-03 18:13:00.000 093 32360.10 44.00 4553.20 99999.90 2009-04-03 18:14:00.000 093 32360.10 43.90 4553.00 99999.90 2009-04-03 18:15:00.000 093 32359.70 44.10 4552.80 99999.90 2009-04-03 18:16:00.000 093 32359.60 44.10 4552.70 99999.90 2009-04-03 18:17:00.000 093 32359.70 43.90 4552.60 99999.90 2009-04-03 18:18:00.000 093 32359.90 43.70 4552.40 99999.90 2009-04-03 18:19:00.000 093 32360.10 43.50 4552.30 99999.90 2009-04-03 18:20:00.000 093 32360.00 43.50 4552.00 99999.90 2009-04-03 18:21:00.000 093 32359.90 43.50 4551.80 99999.90 2009-04-03 18:22:00.000 093 32359.80 43.50 4551.60 99999.90 2009-04-03 18:23:00.000 093 32359.60 43.30 4551.50 99999.90 2009-04-03 18:24:00.000 093 32359.50 43.10 4551.30 99999.90 2009-04-03 18:25:00.000 093 32359.50 43.00 4551.10 99999.90 2009-04-03 18:26:00.000 093 32359.60 42.90 4550.90 99999.90 2009-04-03 18:27:00.000 093 32359.60 42.80 4550.70 99999.90 2009-04-03 18:28:00.000 093 32359.60 42.70 4550.50 99999.90 2009-04-03 18:29:00.000 093 32359.50 42.60 4550.30 99999.90 2009-04-03 18:30:00.000 093 32359.30 42.50 4550.20 99999.90 2009-04-03 18:31:00.000 093 32359.30 42.40 4550.00 99999.90 2009-04-03 18:32:00.000 093 32359.30 42.20 4549.80 99999.90 2009-04-03 18:33:00.000 093 32359.40 42.00 4549.60 99999.90 2009-04-03 18:34:00.000 093 32359.40 41.90 4549.40 99999.90 2009-04-03 18:35:00.000 093 32359.30 41.90 4549.20 99999.90 2009-04-03 18:36:00.000 093 32359.30 41.70 4549.00 99999.90 2009-04-03 18:37:00.000 093 32359.00 41.60 4548.80 99999.90 2009-04-03 18:38:00.000 093 32358.80 41.50 4548.70 99999.90 2009-04-03 18:39:00.000 093 32358.80 41.40 4548.50 99999.90 2009-04-03 18:40:00.000 093 32358.80 41.20 4548.40 99999.90 2009-04-03 18:41:00.000 093 32358.80 41.00 4548.10 99999.90 2009-04-03 18:42:00.000 093 32358.80 40.90 4548.00 99999.90 2009-04-03 18:43:00.000 093 32358.80 40.80 4547.70 99999.90 2009-04-03 18:44:00.000 093 32358.90 40.80 4547.50 99999.90 2009-04-03 18:45:00.000 093 32358.90 40.70 4547.30 99999.90 2009-04-03 18:46:00.000 093 32359.00 40.60 4547.10 99999.90 2009-04-03 18:47:00.000 093 32359.00 40.60 4546.90 99999.90 2009-04-03 18:48:00.000 093 32359.10 40.50 4546.80 99999.90 2009-04-03 18:49:00.000 093 32359.00 40.40 4546.60 99999.90 2009-04-03 18:50:00.000 093 32359.00 40.20 4546.50 99999.90 2009-04-03 18:51:00.000 093 32358.90 40.20 4546.40 99999.90 2009-04-03 18:52:00.000 093 32358.90 40.10 4546.10 99999.90 2009-04-03 18:53:00.000 093 32358.80 40.10 4546.00 99999.90 2009-04-03 18:54:00.000 093 32358.80 40.00 4545.80 99999.90 2009-04-03 18:55:00.000 093 32358.90 39.90 4545.70 99999.90 2009-04-03 18:56:00.000 093 32359.00 39.80 4545.50 99999.90 2009-04-03 18:57:00.000 093 32359.20 39.60 4545.40 99999.90 2009-04-03 18:58:00.000 093 32359.40 39.50 4545.30 99999.90 2009-04-03 18:59:00.000 093 32359.50 39.30 4545.10 99999.90 2009-04-03 19:00:00.000 093 32359.50 39.20 4544.90 99999.90 2009-04-03 19:01:00.000 093 32359.60 39.00 4544.80 99999.90 2009-04-03 19:02:00.000 093 32359.50 38.80 4544.70 99999.90 2009-04-03 19:03:00.000 093 32359.70 38.60 4544.60 99999.90 2009-04-03 19:04:00.000 093 32359.90 38.30 4544.40 99999.90 2009-04-03 19:05:00.000 093 32359.90 38.20 4544.30 99999.90 2009-04-03 19:06:00.000 093 32360.00 38.00 4544.20 99999.90 2009-04-03 19:07:00.000 093 32360.10 37.90 4544.00 99999.90 2009-04-03 19:08:00.000 093 32360.00 37.90 4543.90 99999.90 2009-04-03 19:09:00.000 093 32359.80 37.90 4543.80 99999.90 2009-04-03 19:10:00.000 093 32359.70 37.90 4543.80 99999.90 2009-04-03 19:11:00.000 093 32359.70 37.80 4543.70 99999.90 2009-04-03 19:12:00.000 093 32359.60 37.70 4543.70 99999.90 2009-04-03 19:13:00.000 093 32359.70 37.60 4543.60 99999.90 2009-04-03 19:14:00.000 093 32359.90 37.50 4543.50 99999.90 2009-04-03 19:15:00.000 093 32360.00 37.50 4543.50 99999.90 2009-04-03 19:16:00.000 093 32360.00 37.50 4543.50 99999.90 2009-04-03 19:17:00.000 093 32360.00 37.40 4543.50 99999.90 2009-04-03 19:18:00.000 093 32360.10 37.40 4543.40 99999.90 2009-04-03 19:19:00.000 093 32360.20 37.40 4543.40 99999.90 2009-04-03 19:20:00.000 093 32360.20 37.30 4543.40 99999.90 2009-04-03 19:21:00.000 093 32360.30 37.20 4543.30 99999.90 2009-04-03 19:22:00.000 093 32360.40 37.20 4543.40 99999.90 2009-04-03 19:23:00.000 093 32360.40 37.20 4543.30 99999.90 2009-04-03 19:24:00.000 093 32360.40 37.20 4543.30 99999.90 2009-04-03 19:25:00.000 093 32360.40 37.20 4543.20 99999.90 2009-04-03 19:26:00.000 093 32360.40 37.20 4543.20 99999.90 2009-04-03 19:27:00.000 093 32360.40 37.30 4543.20 99999.90 2009-04-03 19:28:00.000 093 32360.50 37.30 4543.20 99999.90 2009-04-03 19:29:00.000 093 32360.50 37.30 4543.10 99999.90 2009-04-03 19:30:00.000 093 32360.40 37.40 4543.20 99999.90 2009-04-03 19:31:00.000 093 32360.40 37.40 4543.20 99999.90 2009-04-03 19:32:00.000 093 32360.40 37.40 4543.10 99999.90 2009-04-03 19:33:00.000 093 32360.40 37.40 4543.20 99999.90 2009-04-03 19:34:00.000 093 32360.50 37.40 4543.20 99999.90 2009-04-03 19:35:00.000 093 32360.50 37.50 4543.10 99999.90 2009-04-03 19:36:00.000 093 32360.80 37.40 4543.10 99999.90 2009-04-03 19:37:00.000 093 32360.90 37.40 4543.20 99999.90 2009-04-03 19:38:00.000 093 32361.00 37.40 4543.10 99999.90 2009-04-03 19:39:00.000 093 32361.30 37.30 4543.10 99999.90 2009-04-03 19:40:00.000 093 32361.50 37.30 4543.10 99999.90 2009-04-03 19:41:00.000 093 32361.60 37.40 4543.00 99999.90 2009-04-03 19:42:00.000 093 32361.60 37.30 4542.90 99999.90 2009-04-03 19:43:00.000 093 32361.70 37.40 4542.90 99999.90 2009-04-03 19:44:00.000 093 32361.80 37.40 4542.90 99999.90 2009-04-03 19:45:00.000 093 32361.60 37.40 4542.90 99999.90 2009-04-03 19:46:00.000 093 32361.70 37.50 4542.80 99999.90 2009-04-03 19:47:00.000 093 32361.70 37.60 4542.80 99999.90 2009-04-03 19:48:00.000 093 32361.60 37.80 4542.80 99999.90 2009-04-03 19:49:00.000 093 32361.60 37.80 4542.80 99999.90 2009-04-03 19:50:00.000 093 32361.60 37.90 4542.90 99999.90 2009-04-03 19:51:00.000 093 32361.70 37.90 4542.90 99999.90 2009-04-03 19:52:00.000 093 32361.60 38.00 4542.90 99999.90 2009-04-03 19:53:00.000 093 32361.60 38.00 4542.90 99999.90 2009-04-03 19:54:00.000 093 32361.60 38.00 4542.90 99999.90 2009-04-03 19:55:00.000 093 32361.50 38.10 4542.90 99999.90 2009-04-03 19:56:00.000 093 32361.50 38.20 4542.90 99999.90 2009-04-03 19:57:00.000 093 32361.50 38.20 4542.90 99999.90 2009-04-03 19:58:00.000 093 32361.60 38.20 4542.90 99999.90 2009-04-03 19:59:00.000 093 32361.60 38.30 4542.90 99999.90 2009-04-03 20:00:00.000 093 32361.60 38.30 4542.90 99999.90 2009-04-03 20:01:00.000 093 32361.60 38.30 4542.90 99999.90 2009-04-03 20:02:00.000 093 32361.70 38.30 4542.90 99999.90 2009-04-03 20:03:00.000 093 32361.80 38.30 4542.90 99999.90 2009-04-03 20:04:00.000 093 32362.00 38.30 4542.90 99999.90 2009-04-03 20:05:00.000 093 32362.20 38.30 4542.90 99999.90 2009-04-03 20:06:00.000 093 32362.30 38.30 4542.80 99999.90 2009-04-03 20:07:00.000 093 32362.20 38.20 4542.80 99999.90 2009-04-03 20:08:00.000 093 32362.30 38.20 4542.80 99999.90 2009-04-03 20:09:00.000 093 32362.40 38.10 4542.80 99999.90 2009-04-03 20:10:00.000 093 32362.40 38.10 4542.80 99999.90 2009-04-03 20:11:00.000 093 32362.50 38.10 4542.80 99999.90 2009-04-03 20:12:00.000 093 32362.60 38.00 4542.70 99999.90 2009-04-03 20:13:00.000 093 32362.60 37.90 4542.70 99999.90 2009-04-03 20:14:00.000 093 32362.50 37.90 4542.70 99999.90 2009-04-03 20:15:00.000 093 32362.50 38.00 4542.70 99999.90 2009-04-03 20:16:00.000 093 32362.50 38.00 4542.70 99999.90 2009-04-03 20:17:00.000 093 32362.60 38.00 4542.60 99999.90 2009-04-03 20:18:00.000 093 32362.70 38.00 4542.60 99999.90 2009-04-03 20:19:00.000 093 32362.80 38.00 4542.60 99999.90 2009-04-03 20:20:00.000 093 32362.80 37.90 4542.60 99999.90 2009-04-03 20:21:00.000 093 32362.70 37.90 4542.60 99999.90 2009-04-03 20:22:00.000 093 32362.80 38.00 4542.60 99999.90 2009-04-03 20:23:00.000 093 32362.70 38.00 4542.60 99999.90 2009-04-03 20:24:00.000 093 32362.80 38.00 4542.50 99999.90 2009-04-03 20:25:00.000 093 32362.80 38.00 4542.50 99999.90 2009-04-03 20:26:00.000 093 32362.80 38.00 4542.50 99999.90 2009-04-03 20:27:00.000 093 32362.70 38.00 4542.50 99999.90 2009-04-03 20:28:00.000 093 32362.60 37.90 4542.50 99999.90 2009-04-03 20:29:00.000 093 32362.40 38.00 4542.50 99999.90 2009-04-03 20:30:00.000 093 32362.20 38.00 4542.50 99999.90 2009-04-03 20:31:00.000 093 32362.10 38.10 4542.60 99999.90 2009-04-03 20:32:00.000 093 32361.90 38.10 4542.60 99999.90 2009-04-03 20:33:00.000 093 32361.90 38.20 4542.60 99999.90 2009-04-03 20:34:00.000 093 32361.80 38.20 4542.60 99999.90 2009-04-03 20:35:00.000 093 32361.90 38.10 4542.70 99999.90 2009-04-03 20:36:00.000 093 32362.00 38.10 4542.70 99999.90 2009-04-03 20:37:00.000 093 32362.00 38.20 4542.70 99999.90 2009-04-03 20:38:00.000 093 32362.00 38.20 4542.70 99999.90 2009-04-03 20:39:00.000 093 32362.10 38.30 4542.70 99999.90 2009-04-03 20:40:00.000 093 32362.20 38.40 4542.70 99999.90 2009-04-03 20:41:00.000 093 32362.20 38.40 4542.70 99999.90 2009-04-03 20:42:00.000 093 32362.30 38.40 4542.70 99999.90 2009-04-03 20:43:00.000 093 32362.30 38.50 4542.70 99999.90 2009-04-03 20:44:00.000 093 32362.40 38.50 4542.70 99999.90 2009-04-03 20:45:00.000 093 32362.40 38.50 4542.80 99999.90 2009-04-03 20:46:00.000 093 32362.40 38.60 4542.80 99999.90 2009-04-03 20:47:00.000 093 32362.40 38.60 4542.80 99999.90 2009-04-03 20:48:00.000 093 32362.40 38.70 4542.80 99999.90 2009-04-03 20:49:00.000 093 32362.40 38.80 4542.80 99999.90 2009-04-03 20:50:00.000 093 32362.40 38.80 4542.90 99999.90 2009-04-03 20:51:00.000 093 32362.50 38.80 4542.90 99999.90 2009-04-03 20:52:00.000 093 32362.50 38.80 4543.00 99999.90 2009-04-03 20:53:00.000 093 32362.60 38.80 4543.00 99999.90 2009-04-03 20:54:00.000 093 32362.70 38.70 4542.90 99999.90 2009-04-03 20:55:00.000 093 32362.70 38.70 4542.90 99999.90 2009-04-03 20:56:00.000 093 32362.70 38.70 4543.00 99999.90 2009-04-03 20:57:00.000 093 32362.70 38.80 4543.00 99999.90 2009-04-03 20:58:00.000 093 32362.50 38.80 4543.00 99999.90 2009-04-03 20:59:00.000 093 32362.30 38.90 4543.10 99999.90 2009-04-03 21:00:00.000 093 32362.20 39.00 4543.10 99999.90 2009-04-03 21:01:00.000 093 32362.20 39.00 4543.20 99999.90 2009-04-03 21:02:00.000 093 32362.10 39.10 4543.20 99999.90 2009-04-03 21:03:00.000 093 32362.10 39.10 4543.20 99999.90 2009-04-03 21:04:00.000 093 32362.20 38.90 4543.30 99999.90 2009-04-03 21:05:00.000 093 32362.20 39.00 4543.30 99999.90 2009-04-03 21:06:00.000 093 32362.50 39.00 4543.40 99999.90 2009-04-03 21:07:00.000 093 32362.60 39.00 4543.40 99999.90 2009-04-03 21:08:00.000 093 32362.90 39.00 4543.40 99999.90 2009-04-03 21:09:00.000 093 32363.00 39.00 4543.40 99999.90 2009-04-03 21:10:00.000 093 32363.00 39.10 4543.40 99999.90 2009-04-03 21:11:00.000 093 32362.90 39.20 4543.50 99999.90 2009-04-03 21:12:00.000 093 32362.90 39.20 4543.50 99999.90 2009-04-03 21:13:00.000 093 32362.60 39.30 4543.50 99999.90 2009-04-03 21:14:00.000 093 32362.40 39.30 4543.60 99999.90 2009-04-03 21:15:00.000 093 32362.20 39.30 4543.60 99999.90 2009-04-03 21:16:00.000 093 32362.00 39.30 4543.60 99999.90 2009-04-03 21:17:00.000 093 32361.80 39.30 4543.60 99999.90 2009-04-03 21:18:00.000 093 32361.80 39.20 4543.70 99999.90 2009-04-03 21:19:00.000 093 32361.80 39.10 4543.70 99999.90 2009-04-03 21:20:00.000 093 32361.80 39.00 4543.70 99999.90 2009-04-03 21:21:00.000 093 32361.80 39.00 4543.80 99999.90 2009-04-03 21:22:00.000 093 32362.00 39.00 4543.80 99999.90 2009-04-03 21:23:00.000 093 32362.00 39.00 4543.80 99999.90 2009-04-03 21:24:00.000 093 32362.10 39.00 4543.80 99999.90 2009-04-03 21:25:00.000 093 32362.30 38.90 4543.90 99999.90 2009-04-03 21:26:00.000 093 32362.50 38.90 4543.90 99999.90 2009-04-03 21:27:00.000 093 32362.50 38.90 4543.90 99999.90 2009-04-03 21:28:00.000 093 32362.40 38.90 4543.80 99999.90 2009-04-03 21:29:00.000 093 32362.40 39.00 4543.90 99999.90 2009-04-03 21:30:00.000 093 32362.30 39.00 4543.80 99999.90 2009-04-03 21:31:00.000 093 32362.40 38.90 4543.80 99999.90 2009-04-03 21:32:00.000 093 32362.40 38.90 4543.80 99999.90 2009-04-03 21:33:00.000 093 32362.30 38.90 4543.80 99999.90 2009-04-03 21:34:00.000 093 32362.10 38.90 4543.80 99999.90 2009-04-03 21:35:00.000 093 32362.20 38.90 4543.90 99999.90 2009-04-03 21:36:00.000 093 32362.40 38.90 4543.90 99999.90 2009-04-03 21:37:00.000 093 32362.40 38.80 4543.90 99999.90 2009-04-03 21:38:00.000 093 32362.30 38.80 4543.90 99999.90 2009-04-03 21:39:00.000 093 32362.10 38.90 4543.90 99999.90 2009-04-03 21:40:00.000 093 32361.90 38.90 4543.90 99999.90 2009-04-03 21:41:00.000 093 32361.80 39.10 4544.00 99999.90 2009-04-03 21:42:00.000 093 32361.90 39.10 4543.90 99999.90 2009-04-03 21:43:00.000 093 32362.00 38.90 4544.00 99999.90 2009-04-03 21:44:00.000 093 32362.30 38.70 4544.00 99999.90 2009-04-03 21:45:00.000 093 32362.20 38.60 4544.00 99999.90 2009-04-03 21:46:00.000 093 32362.10 38.50 4544.00 99999.90 2009-04-03 21:47:00.000 093 32361.90 38.50 4543.90 99999.90 2009-04-03 21:48:00.000 093 32361.80 38.40 4543.90 99999.90 2009-04-03 21:49:00.000 093 32361.60 38.50 4543.90 99999.90 2009-04-03 21:50:00.000 093 32361.40 38.40 4543.90 99999.90 2009-04-03 21:51:00.000 093 32361.30 38.50 4543.90 99999.90 2009-04-03 21:52:00.000 093 32361.20 38.60 4543.90 99999.90 2009-04-03 21:53:00.000 093 32361.10 38.50 4543.90 99999.90 2009-04-03 21:54:00.000 093 32361.20 38.60 4543.90 99999.90 2009-04-03 21:55:00.000 093 32361.30 38.50 4544.00 99999.90 2009-04-03 21:56:00.000 093 32361.20 38.50 4543.90 99999.90 2009-04-03 21:57:00.000 093 32361.30 38.50 4543.90 99999.90 2009-04-03 21:58:00.000 093 32361.40 38.30 4543.90 99999.90 2009-04-03 21:59:00.000 093 32361.50 38.20 4544.00 99999.90 2009-04-03 22:00:00.000 093 32361.60 38.10 4544.00 99999.90 2009-04-03 22:01:00.000 093 32361.60 38.00 4544.00 99999.90 2009-04-03 22:02:00.000 093 32361.70 38.00 4543.90 99999.90 2009-04-03 22:03:00.000 093 32361.60 38.00 4543.90 99999.90 2009-04-03 22:04:00.000 093 32361.50 38.00 4543.90 99999.90 2009-04-03 22:05:00.000 093 32361.50 38.00 4543.90 99999.90 2009-04-03 22:06:00.000 093 32361.50 38.10 4543.90 99999.90 2009-04-03 22:07:00.000 093 32361.30 38.30 4543.90 99999.90 2009-04-03 22:08:00.000 093 32361.10 38.50 4543.90 99999.90 2009-04-03 22:09:00.000 093 32361.00 38.60 4543.90 99999.90 2009-04-03 22:10:00.000 093 32361.00 38.60 4543.80 99999.90 2009-04-03 22:11:00.000 093 32361.00 38.50 4543.80 99999.90 2009-04-03 22:12:00.000 093 32361.10 38.50 4543.90 99999.90 2009-04-03 22:13:00.000 093 32361.20 38.50 4543.90 99999.90 2009-04-03 22:14:00.000 093 32361.30 38.40 4543.90 99999.90 2009-04-03 22:15:00.000 093 32361.50 38.40 4543.90 99999.90 2009-04-03 22:16:00.000 093 32361.80 38.40 4543.90 99999.90 2009-04-03 22:17:00.000 093 32361.80 38.30 4543.90 99999.90 2009-04-03 22:18:00.000 093 32362.00 38.30 4543.90 99999.90 2009-04-03 22:19:00.000 093 32362.20 38.30 4543.90 99999.90 2009-04-03 22:20:00.000 093 32362.30 38.30 4543.80 99999.90 2009-04-03 22:21:00.000 093 32362.50 38.20 4543.80 99999.90 2009-04-03 22:22:00.000 093 32362.60 38.10 4543.80 99999.90 2009-04-03 22:23:00.000 093 32362.80 38.10 4543.80 99999.90 2009-04-03 22:24:00.000 093 32362.90 38.00 4543.80 99999.90 2009-04-03 22:25:00.000 093 32363.10 37.90 4543.70 99999.90 2009-04-03 22:26:00.000 093 32363.10 37.90 4543.70 99999.90 2009-04-03 22:27:00.000 093 32363.10 38.00 4543.70 99999.90 2009-04-03 22:28:00.000 093 32363.30 37.80 4543.60 99999.90 2009-04-03 22:29:00.000 093 32363.30 37.90 4543.70 99999.90 2009-04-03 22:30:00.000 093 32363.20 38.00 4543.60 99999.90 2009-04-03 22:31:00.000 093 32363.10 38.10 4543.50 99999.90 2009-04-03 22:32:00.000 093 32362.80 38.30 4543.50 99999.90 2009-04-03 22:33:00.000 093 32362.50 38.60 4543.50 99999.90 2009-04-03 22:34:00.000 093 32362.30 38.80 4543.60 99999.90 2009-04-03 22:35:00.000 093 32362.00 38.90 4543.60 99999.90 2009-04-03 22:36:00.000 093 32361.70 39.00 4543.60 99999.90 2009-04-03 22:37:00.000 093 32361.60 38.90 4543.70 99999.90 2009-04-03 22:38:00.000 093 32361.60 38.80 4543.80 99999.90 2009-04-03 22:39:00.000 093 32361.60 38.70 4543.80 99999.90 2009-04-03 22:40:00.000 093 32361.60 38.70 4543.90 99999.90 2009-04-03 22:41:00.000 093 32361.60 38.60 4543.90 99999.90 2009-04-03 22:42:00.000 093 32361.60 38.60 4543.90 99999.90 2009-04-03 22:43:00.000 093 32361.60 38.60 4543.90 99999.90 2009-04-03 22:44:00.000 093 32361.70 38.60 4543.90 99999.90 2009-04-03 22:45:00.000 093 32361.70 38.60 4543.80 99999.90 2009-04-03 22:46:00.000 093 32361.70 38.60 4543.80 99999.90 2009-04-03 22:47:00.000 093 32361.70 38.70 4543.80 99999.90 2009-04-03 22:48:00.000 093 32361.60 38.60 4543.80 99999.90 2009-04-03 22:49:00.000 093 32361.80 38.60 4543.90 99999.90 2009-04-03 22:50:00.000 093 32361.70 38.60 4543.90 99999.90 2009-04-03 22:51:00.000 093 32361.80 38.60 4543.80 99999.90 2009-04-03 22:52:00.000 093 32361.80 38.50 4543.80 99999.90 2009-04-03 22:53:00.000 093 32361.80 38.50 4543.80 99999.90 2009-04-03 22:54:00.000 093 32361.90 38.40 4543.80 99999.90 2009-04-03 22:55:00.000 093 32361.90 38.30 4543.80 99999.90 2009-04-03 22:56:00.000 093 32361.90 38.40 4543.70 99999.90 2009-04-03 22:57:00.000 093 32362.00 38.40 4543.70 99999.90 2009-04-03 22:58:00.000 093 32362.00 38.40 4543.70 99999.90 2009-04-03 22:59:00.000 093 32362.00 38.40 4543.70 99999.90 2009-04-03 23:00:00.000 093 32362.00 38.40 4543.70 99999.90 2009-04-03 23:01:00.000 093 32362.10 38.40 4543.70 99999.90 2009-04-03 23:02:00.000 093 32362.20 38.40 4543.70 99999.90 2009-04-03 23:03:00.000 093 32362.30 38.50 4543.70 99999.90 2009-04-03 23:04:00.000 093 32362.30 38.40 4543.70 99999.90 2009-04-03 23:05:00.000 093 32362.40 38.40 4543.70 99999.90 2009-04-03 23:06:00.000 093 32362.50 38.40 4543.70 99999.90 2009-04-03 23:07:00.000 093 32362.60 38.50 4543.60 99999.90 2009-04-03 23:08:00.000 093 32362.50 38.40 4543.60 99999.90 2009-04-03 23:09:00.000 093 32362.70 38.40 4543.60 99999.90 2009-04-03 23:10:00.000 093 32362.80 38.40 4543.60 99999.90 2009-04-03 23:11:00.000 093 32362.90 38.40 4543.50 99999.90 2009-04-03 23:12:00.000 093 32362.90 38.40 4543.50 99999.90 2009-04-03 23:13:00.000 093 32362.90 38.50 4543.50 99999.90 2009-04-03 23:14:00.000 093 32363.00 38.40 4543.50 99999.90 2009-04-03 23:15:00.000 093 32363.10 38.40 4543.50 99999.90 2009-04-03 23:16:00.000 093 32363.10 38.40 4543.50 99999.90 2009-04-03 23:17:00.000 093 32363.10 38.40 4543.50 99999.90 2009-04-03 23:18:00.000 093 32363.00 38.50 4543.50 99999.90 2009-04-03 23:19:00.000 093 32362.70 38.50 4543.40 99999.90 2009-04-03 23:20:00.000 093 32362.50 38.50 4543.50 99999.90 2009-04-03 23:21:00.000 093 32362.40 38.50 4543.50 99999.90 2009-04-03 23:22:00.000 093 32362.20 38.40 4543.40 99999.90 2009-04-03 23:23:00.000 093 32362.10 38.30 4543.50 99999.90 2009-04-03 23:24:00.000 093 32362.00 38.30 4543.40 99999.90 2009-04-03 23:25:00.000 093 32361.90 38.40 4543.50 99999.90 2009-04-03 23:26:00.000 093 32361.90 38.30 4543.40 99999.90 2009-04-03 23:27:00.000 093 32362.10 38.30 4543.40 99999.90 2009-04-03 23:28:00.000 093 32362.20 38.30 4543.40 99999.90 2009-04-03 23:29:00.000 093 32362.20 38.40 4543.40 99999.90 2009-04-03 23:30:00.000 093 32362.10 38.40 4543.50 99999.90 2009-04-03 23:31:00.000 093 32362.20 38.50 4543.40 99999.90 2009-04-03 23:32:00.000 093 32362.20 38.50 4543.40 99999.90 2009-04-03 23:33:00.000 093 32362.20 38.50 4543.40 99999.90 2009-04-03 23:34:00.000 093 32362.20 38.50 4543.40 99999.90 2009-04-03 23:35:00.000 093 32362.10 38.40 4543.40 99999.90 2009-04-03 23:36:00.000 093 32362.00 38.50 4543.40 99999.90 2009-04-03 23:37:00.000 093 32361.70 38.50 4543.40 99999.90 2009-04-03 23:38:00.000 093 32361.60 38.60 4543.40 99999.90 2009-04-03 23:39:00.000 093 32361.50 38.60 4543.40 99999.90 2009-04-03 23:40:00.000 093 32361.50 38.50 4543.50 99999.90 2009-04-03 23:41:00.000 093 32361.40 38.60 4543.40 99999.90 2009-04-03 23:42:00.000 093 32361.30 38.60 4543.40 99999.90 2009-04-03 23:43:00.000 093 32361.30 38.60 4543.40 99999.90 2009-04-03 23:44:00.000 093 32361.30 38.70 4543.40 99999.90 2009-04-03 23:45:00.000 093 32361.40 38.70 4543.50 99999.90 2009-04-03 23:46:00.000 093 32361.60 38.70 4543.50 99999.90 2009-04-03 23:47:00.000 093 32361.70 38.80 4543.50 99999.90 2009-04-03 23:48:00.000 093 32361.80 38.90 4543.50 99999.90 2009-04-03 23:49:00.000 093 32361.80 38.90 4543.50 99999.90 2009-04-03 23:50:00.000 093 32362.00 38.90 4543.50 99999.90 2009-04-03 23:51:00.000 093 32362.00 38.90 4543.50 99999.90 2009-04-03 23:52:00.000 093 32362.20 38.90 4543.50 99999.90 2009-04-03 23:53:00.000 093 32362.20 39.00 4543.50 99999.90 2009-04-03 23:54:00.000 093 32362.20 39.00 4543.60 99999.90 2009-04-03 23:55:00.000 093 32362.10 39.10 4543.60 99999.90 2009-04-03 23:56:00.000 093 32362.00 39.10 4543.50 99999.90 2009-04-03 23:57:00.000 093 32361.90 39.10 4543.60 99999.90 2009-04-03 23:58:00.000 093 32361.80 39.10 4543.50 99999.90 2009-04-03 23:59:00.000 093 32361.90 39.10 4543.60 99999.90