Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-04-05 00:00:00.000 095 32367.90 39.80 4543.30 32684.10 2009-04-05 00:01:00.000 095 32368.00 39.70 4543.40 32684.20 2009-04-05 00:02:00.000 095 32368.00 39.70 4543.40 32684.40 2009-04-05 00:03:00.000 095 32367.60 39.60 4543.30 32683.90 2009-04-05 00:04:00.000 095 32367.50 39.50 4543.30 32683.80 2009-04-05 00:05:00.000 095 32367.50 39.40 4543.30 32683.80 2009-04-05 00:06:00.000 095 32367.50 39.40 4543.40 32683.80 2009-04-05 00:07:00.000 095 32367.20 39.40 4543.40 32683.50 2009-04-05 00:08:00.000 095 32367.00 39.30 4543.30 32683.40 2009-04-05 00:09:00.000 095 32367.00 39.30 4543.30 32682.80 2009-04-05 00:10:00.000 095 32366.90 39.30 4543.30 99999.90 2009-04-05 00:11:00.000 095 32366.70 39.20 4543.30 99999.90 2009-04-05 00:12:00.000 095 32366.70 39.00 4543.30 99999.90 2009-04-05 00:13:00.000 095 32366.50 39.00 4543.20 99999.90 2009-04-05 00:14:00.000 095 32366.50 39.10 4543.20 99999.90 2009-04-05 00:15:00.000 095 32366.70 39.00 4543.20 99999.90 2009-04-05 00:16:00.000 095 32366.30 39.00 4543.20 99999.90 2009-04-05 00:17:00.000 095 32366.10 39.10 4543.20 99999.90 2009-04-05 00:18:00.000 095 32366.30 39.10 4543.20 99999.90 2009-04-05 00:19:00.000 095 32366.30 39.00 4543.10 99999.90 2009-04-05 00:20:00.000 095 32366.50 39.00 4543.10 99999.90 2009-04-05 00:21:00.000 095 32366.70 39.00 4543.00 99999.90 2009-04-05 00:22:00.000 095 32366.20 39.00 4543.00 99999.90 2009-04-05 00:23:00.000 095 32366.20 38.90 4543.00 99999.90 2009-04-05 00:24:00.000 095 32366.50 38.90 4543.00 99999.90 2009-04-05 00:25:00.000 095 32366.60 39.00 4542.90 99999.90 2009-04-05 00:26:00.000 095 32366.40 39.00 4542.90 99999.90 2009-04-05 00:27:00.000 095 32366.30 39.00 4542.90 99999.90 2009-04-05 00:28:00.000 095 32366.30 39.00 4542.90 99999.90 2009-04-05 00:29:00.000 095 32366.30 39.00 4542.90 99999.90 2009-04-05 00:30:00.000 095 32366.30 38.90 4542.90 99999.90 2009-04-05 00:31:00.000 095 32366.20 38.90 4542.90 99999.90 2009-04-05 00:32:00.000 095 32366.20 38.90 4542.90 99999.90 2009-04-05 00:33:00.000 095 32366.20 38.90 4542.80 99999.90 2009-04-05 00:34:00.000 095 32366.20 38.80 4542.80 99999.90 2009-04-05 00:35:00.000 095 32366.40 38.80 4542.80 99999.90 2009-04-05 00:36:00.000 095 32366.40 38.80 4542.80 99999.90 2009-04-05 00:37:00.000 095 32366.30 38.70 4542.80 99999.90 2009-04-05 00:38:00.000 095 32366.10 38.80 4542.80 99999.90 2009-04-05 00:39:00.000 095 32365.90 38.80 4542.70 99999.90 2009-04-05 00:40:00.000 095 32366.00 38.70 4542.70 99999.90 2009-04-05 00:41:00.000 095 32366.00 38.80 4542.80 99999.90 2009-04-05 00:42:00.000 095 32366.00 38.70 4542.80 99999.90 2009-04-05 00:43:00.000 095 32366.00 38.70 4542.70 99999.90 2009-04-05 00:44:00.000 095 32366.00 38.70 4542.70 99999.90 2009-04-05 00:45:00.000 095 32366.10 38.70 4542.70 99999.90 2009-04-05 00:46:00.000 095 32366.20 38.70 4542.70 99999.90 2009-04-05 00:47:00.000 095 32366.50 38.70 4542.70 99999.90 2009-04-05 00:48:00.000 095 32366.70 38.70 4542.60 99999.90 2009-04-05 00:49:00.000 095 32367.10 38.60 4542.70 99999.90 2009-04-05 00:50:00.000 095 32367.40 38.50 4542.60 99999.90 2009-04-05 00:51:00.000 095 32367.70 38.60 4542.60 99999.90 2009-04-05 00:52:00.000 095 32367.90 38.60 4542.50 99999.90 2009-04-05 00:53:00.000 095 32368.00 38.70 4542.50 99999.90 2009-04-05 00:54:00.000 095 32368.00 38.70 4542.40 99999.90 2009-04-05 00:55:00.000 095 32368.00 38.60 4542.40 99999.90 2009-04-05 00:56:00.000 095 32368.10 38.60 4542.40 99999.90 2009-04-05 00:57:00.000 095 32368.30 38.50 4542.40 99999.90 2009-04-05 00:58:00.000 095 32368.20 38.60 4542.40 99999.90 2009-04-05 00:59:00.000 095 32367.90 38.70 4542.40 99999.90 2009-04-05 01:00:00.000 095 32367.60 38.70 4542.30 99999.90 2009-04-05 01:01:00.000 095 32367.30 38.70 4542.30 99999.90 2009-04-05 01:02:00.000 095 32367.30 38.80 4542.40 99999.90 2009-04-05 01:03:00.000 095 32367.20 38.90 4542.40 99999.90 2009-04-05 01:04:00.000 095 32367.40 38.80 4542.40 99999.90 2009-04-05 01:05:00.000 095 32367.60 38.90 4542.40 99999.90 2009-04-05 01:06:00.000 095 32367.70 38.80 4542.40 99999.90 2009-04-05 01:07:00.000 095 32367.60 38.90 4542.40 99999.90 2009-04-05 01:08:00.000 095 32367.70 38.80 4542.40 99999.90 2009-04-05 01:09:00.000 095 32367.80 38.70 4542.50 99999.90 2009-04-05 01:10:00.000 095 32367.80 38.70 4542.40 99999.90 2009-04-05 01:11:00.000 095 32367.90 38.70 4542.40 99999.90 2009-04-05 01:12:00.000 095 32368.20 38.60 4542.40 99999.90 2009-04-05 01:13:00.000 095 32368.20 38.70 4542.40 99999.90 2009-04-05 01:14:00.000 095 32367.90 38.80 4542.40 99999.90 2009-04-05 01:15:00.000 095 32368.20 38.70 4542.40 99999.90 2009-04-05 01:16:00.000 095 32367.60 38.90 4542.40 99999.90 2009-04-05 01:17:00.000 095 32367.60 38.80 4542.40 99999.90 2009-04-05 01:18:00.000 095 32367.70 38.90 4542.50 99999.90 2009-04-05 01:19:00.000 095 32367.30 38.90 4542.40 99999.90 2009-04-05 01:20:00.000 095 32366.80 39.00 4542.40 99999.90 2009-04-05 01:21:00.000 095 32366.50 39.10 4542.50 99999.90 2009-04-05 01:22:00.000 095 32366.50 39.10 4542.50 99999.90 2009-04-05 01:23:00.000 095 32366.20 39.20 4542.50 99999.90 2009-04-05 01:24:00.000 095 32365.70 39.20 4542.60 99999.90 2009-04-05 01:25:00.000 095 32365.40 39.10 4542.60 99999.90 2009-04-05 01:26:00.000 095 32365.40 39.10 4542.60 99999.90 2009-04-05 01:27:00.000 095 32365.70 39.00 4542.60 99999.90 2009-04-05 01:28:00.000 095 32365.50 39.00 4542.70 99999.90 2009-04-05 01:29:00.000 095 32365.90 38.80 4542.60 99999.90 2009-04-05 01:30:00.000 095 32365.50 39.00 4542.60 99999.90 2009-04-05 01:31:00.000 095 32366.50 38.80 4542.60 99999.90 2009-04-05 01:32:00.000 095 32366.90 38.70 4542.60 99999.90 2009-04-05 01:33:00.000 095 32366.90 38.80 4542.50 99999.90 2009-04-05 01:34:00.000 095 32366.70 38.90 4542.50 99999.90 2009-04-05 01:35:00.000 095 32366.80 38.90 4542.50 99999.90 2009-04-05 01:36:00.000 095 32367.50 38.80 4542.50 99999.90 2009-04-05 01:37:00.000 095 32367.30 39.00 4542.40 99999.90 2009-04-05 01:38:00.000 095 32366.80 39.10 4542.40 99999.90 2009-04-05 01:39:00.000 095 32367.10 39.10 4542.40 32683.00 2009-04-05 01:40:00.000 095 32367.50 39.10 4542.40 32683.50 2009-04-05 01:41:00.000 095 32367.50 39.20 4542.50 32683.40 2009-04-05 01:42:00.000 095 32367.10 39.20 4542.40 32683.60 2009-04-05 01:43:00.000 095 32366.10 39.30 4542.40 32682.30 2009-04-05 01:44:00.000 095 32366.90 39.20 4542.50 32682.80 2009-04-05 01:45:00.000 095 32367.60 39.20 4542.50 32683.60 2009-04-05 01:46:00.000 095 32366.50 39.40 4542.50 32682.60 2009-04-05 01:47:00.000 095 32366.60 39.40 4542.60 32682.60 2009-04-05 01:48:00.000 095 32367.70 39.20 4542.50 32683.60 2009-04-05 01:49:00.000 095 32367.20 39.20 4542.50 32683.50 2009-04-05 01:50:00.000 095 32366.70 39.30 4542.50 32682.90 2009-04-05 01:51:00.000 095 32367.10 39.30 4542.60 32683.00 2009-04-05 01:52:00.000 095 32367.20 39.20 4542.60 32683.30 2009-04-05 01:53:00.000 095 32367.00 39.30 4542.50 32683.10 2009-04-05 01:54:00.000 095 32366.80 39.40 4542.60 32682.80 2009-04-05 01:55:00.000 095 32367.00 39.40 4542.60 32683.00 2009-04-05 01:56:00.000 095 32366.90 39.40 4542.60 32683.00 2009-04-05 01:57:00.000 095 32366.60 39.50 4542.60 32682.70 2009-04-05 01:58:00.000 095 32366.50 39.50 4542.60 32682.60 2009-04-05 01:59:00.000 095 32366.50 39.50 4542.60 32682.60 2009-04-05 02:00:00.000 095 32366.30 39.50 4542.60 32682.30 2009-04-05 02:01:00.000 095 32366.30 39.50 4542.60 32682.40 2009-04-05 02:02:00.000 095 32366.40 39.50 4542.70 32682.50 2009-04-05 02:03:00.000 095 32366.00 39.60 4542.70 32682.20 2009-04-05 02:04:00.000 095 32365.60 39.70 4542.70 32681.70 2009-04-05 02:05:00.000 095 32365.40 39.80 4542.70 32681.50 2009-04-05 02:06:00.000 095 32365.10 39.80 4542.80 32681.30 2009-04-05 02:07:00.000 095 32364.60 39.90 4542.80 32680.80 2009-04-05 02:08:00.000 095 32364.40 40.00 4542.90 32680.50 2009-04-05 02:09:00.000 095 32364.20 39.90 4543.00 32680.30 2009-04-05 02:10:00.000 095 32363.90 39.70 4543.00 32680.10 2009-04-05 02:11:00.000 095 32363.80 39.70 4543.00 32679.90 2009-04-05 02:12:00.000 095 32363.70 39.60 4543.10 32679.80 2009-04-05 02:13:00.000 095 32363.60 39.60 4543.10 32679.80 2009-04-05 02:14:00.000 095 32363.40 39.60 4543.10 32679.70 2009-04-05 02:15:00.000 095 32363.20 39.60 4543.10 32679.40 2009-04-05 02:16:00.000 095 32363.00 39.50 4543.10 32679.20 2009-04-05 02:17:00.000 095 32362.90 39.50 4543.00 32679.10 2009-04-05 02:18:00.000 095 32362.60 39.50 4543.10 32678.90 2009-04-05 02:19:00.000 095 32362.60 39.40 4543.10 32678.80 2009-04-05 02:20:00.000 095 32362.60 39.40 4543.00 32678.90 2009-04-05 02:21:00.000 095 32362.80 39.30 4543.10 32679.00 2009-04-05 02:22:00.000 095 32362.80 39.40 4543.10 32679.10 2009-04-05 02:23:00.000 095 32362.80 39.40 4543.00 32679.00 2009-04-05 02:24:00.000 095 32362.80 39.40 4543.00 32679.00 2009-04-05 02:25:00.000 095 32362.90 39.20 4543.00 32679.10 2009-04-05 02:26:00.000 095 32362.70 39.10 4543.00 32679.10 2009-04-05 02:27:00.000 095 32362.60 39.10 4543.00 32678.80 2009-04-05 02:28:00.000 095 32363.10 38.80 4542.90 32679.10 2009-04-05 02:29:00.000 095 32362.90 38.70 4542.80 32679.80 2009-04-05 02:30:00.000 095 32362.60 38.70 4542.70 32678.80 2009-04-05 02:31:00.000 095 32362.80 38.60 4542.80 32678.70 2009-04-05 02:32:00.000 095 32363.10 38.50 4542.70 32679.30 2009-04-05 02:33:00.000 095 32362.70 38.60 4542.70 32678.80 2009-04-05 02:34:00.000 095 32362.60 38.80 4542.60 32678.80 2009-04-05 02:35:00.000 095 32363.10 38.60 4542.60 32679.20 2009-04-05 02:36:00.000 095 32362.90 38.80 4542.50 32679.00 2009-04-05 02:37:00.000 095 32362.70 38.90 4542.50 32678.80 2009-04-05 02:38:00.000 095 32362.80 39.00 4542.50 32679.00 2009-04-05 02:39:00.000 095 32362.80 39.00 4542.50 32679.00 2009-04-05 02:40:00.000 095 32363.00 39.00 4542.50 32679.10 2009-04-05 02:41:00.000 095 32362.90 39.10 4542.50 32679.10 2009-04-05 02:42:00.000 095 32363.00 39.30 4542.50 32679.10 2009-04-05 02:43:00.000 095 32363.00 39.40 4542.60 32679.20 2009-04-05 02:44:00.000 095 32362.80 39.50 4542.50 32679.10 2009-04-05 02:45:00.000 095 32362.60 39.60 4542.50 32678.70 2009-04-05 02:46:00.000 095 32362.90 39.50 4542.50 32679.00 2009-04-05 02:47:00.000 095 32363.20 39.40 4542.50 32679.40 2009-04-05 02:48:00.000 095 32362.60 39.60 4542.40 32678.90 2009-04-05 02:49:00.000 095 32363.10 39.40 4542.50 32679.20 2009-04-05 02:50:00.000 095 32363.80 39.20 4542.60 32679.80 2009-04-05 02:51:00.000 095 32363.40 39.30 4542.50 32679.40 2009-04-05 02:52:00.000 095 32363.50 39.40 4542.50 32679.60 2009-04-05 02:53:00.000 095 32364.00 39.20 4542.50 32680.00 2009-04-05 02:54:00.000 095 32363.70 39.20 4542.50 32679.70 2009-04-05 02:55:00.000 095 32363.70 39.00 4542.40 32679.80 2009-04-05 02:56:00.000 095 32364.40 38.90 4542.40 32680.60 2009-04-05 02:57:00.000 095 32364.30 39.00 4542.40 32680.30 2009-04-05 02:58:00.000 095 32364.50 39.00 4542.30 32680.40 2009-04-05 02:59:00.000 095 32364.80 39.00 4542.30 32681.00 2009-04-05 03:00:00.000 095 32364.90 39.10 4542.30 32681.00 2009-04-05 03:01:00.000 095 32364.90 39.20 4542.30 32680.90 2009-04-05 03:02:00.000 095 32365.00 39.20 4542.30 32681.10 2009-04-05 03:03:00.000 095 32365.20 39.30 4542.30 32681.40 2009-04-05 03:04:00.000 095 32365.40 39.40 4542.30 32681.30 2009-04-05 03:05:00.000 095 32365.70 39.40 4542.30 32681.70 2009-04-05 03:06:00.000 095 32366.00 39.40 4542.30 32682.00 2009-04-05 03:07:00.000 095 32366.60 39.40 4542.30 32682.70 2009-04-05 03:08:00.000 095 32366.20 39.60 4542.30 32682.20 2009-04-05 03:09:00.000 095 32366.60 39.40 4542.30 32682.50 2009-04-05 03:10:00.000 095 32367.00 39.30 4542.30 32683.00 2009-04-05 03:11:00.000 095 32367.00 39.30 4542.30 32683.00 2009-04-05 03:12:00.000 095 32367.00 39.30 4542.30 32683.00 2009-04-05 03:13:00.000 095 32367.00 39.20 4542.30 32683.10 2009-04-05 03:14:00.000 095 32367.30 39.10 4542.30 32683.30 2009-04-05 03:15:00.000 095 32367.20 39.00 4542.20 32683.20 2009-04-05 03:16:00.000 095 32367.20 39.10 4542.30 32683.20 2009-04-05 03:17:00.000 095 32367.50 39.10 4542.20 32683.60 2009-04-05 03:18:00.000 095 32367.40 39.10 4542.20 32683.40 2009-04-05 03:19:00.000 095 32367.70 39.10 4542.30 32683.70 2009-04-05 03:20:00.000 095 32367.90 39.20 4542.20 32683.90 2009-04-05 03:21:00.000 095 32367.90 39.30 4542.20 32684.00 2009-04-05 03:22:00.000 095 32367.80 39.40 4542.20 32683.80 2009-04-05 03:23:00.000 095 32367.90 39.40 4542.30 32683.90 2009-04-05 03:24:00.000 095 32368.00 39.50 4542.30 32684.00 2009-04-05 03:25:00.000 095 32368.00 39.60 4542.30 32684.00 2009-04-05 03:26:00.000 095 32367.90 39.70 4542.30 32683.90 2009-04-05 03:27:00.000 095 32367.90 39.80 4542.30 32683.90 2009-04-05 03:28:00.000 095 32367.80 39.80 4542.40 32683.80 2009-04-05 03:29:00.000 095 32367.80 39.80 4542.50 32683.80 2009-04-05 03:30:00.000 095 32367.70 39.80 4542.60 32683.70 2009-04-05 03:31:00.000 095 32367.70 39.90 4542.60 32683.70 2009-04-05 03:32:00.000 095 32367.70 39.90 4542.60 32683.70 2009-04-05 03:33:00.000 095 32367.90 39.90 4542.60 32683.90 2009-04-05 03:34:00.000 095 32368.30 39.80 4542.60 32684.20 2009-04-05 03:35:00.000 095 32368.90 39.80 4542.60 32684.80 2009-04-05 03:36:00.000 095 32369.60 39.80 4542.60 32685.50 2009-04-05 03:37:00.000 095 32370.30 39.90 4542.60 32686.20 2009-04-05 03:38:00.000 095 32371.00 40.00 4542.60 32686.90 2009-04-05 03:39:00.000 095 32371.40 40.00 4542.60 32687.40 2009-04-05 03:40:00.000 095 32371.60 40.00 4542.50 32687.50 2009-04-05 03:41:00.000 095 32371.90 40.00 4542.60 32687.80 2009-04-05 03:42:00.000 095 32372.00 40.00 4542.50 32688.00 2009-04-05 03:43:00.000 095 32372.10 40.00 4542.50 32687.90 2009-04-05 03:44:00.000 095 32372.00 39.90 4542.60 32688.00 2009-04-05 03:45:00.000 095 32372.10 40.00 4542.60 32688.00 2009-04-05 03:46:00.000 095 32372.10 40.00 4542.60 32688.10 2009-04-05 03:47:00.000 095 32372.10 40.00 4542.70 32688.20 2009-04-05 03:48:00.000 095 32372.10 40.00 4542.70 32688.10 2009-04-05 03:49:00.000 095 32371.90 40.00 4542.70 32687.90 2009-04-05 03:50:00.000 095 32371.90 39.90 4542.70 32687.90 2009-04-05 03:51:00.000 095 32371.80 40.00 4542.80 32687.80 2009-04-05 03:52:00.000 095 32371.70 40.00 4542.70 32687.70 2009-04-05 03:53:00.000 095 32371.80 40.10 4542.80 32687.70 2009-04-05 03:54:00.000 095 32371.70 40.10 4542.90 32687.60 2009-04-05 03:55:00.000 095 32371.90 40.20 4542.80 32687.90 2009-04-05 03:56:00.000 095 32371.90 40.30 4542.90 32687.80 2009-04-05 03:57:00.000 095 32371.80 40.20 4542.90 32687.80 2009-04-05 03:58:00.000 095 32371.90 40.20 4542.90 32688.00 2009-04-05 03:59:00.000 095 32371.90 40.10 4542.90 32687.90 2009-04-05 04:00:00.000 095 32372.20 40.20 4542.90 32688.10 2009-04-05 04:01:00.000 095 32372.40 40.20 4542.90 32688.40 2009-04-05 04:02:00.000 095 32372.30 40.10 4542.90 32688.20 2009-04-05 04:03:00.000 095 32372.30 40.10 4542.90 32688.30 2009-04-05 04:04:00.000 095 32372.50 40.10 4542.90 32688.40 2009-04-05 04:05:00.000 095 32372.40 40.10 4542.90 32688.40 2009-04-05 04:06:00.000 095 32372.40 40.10 4542.90 32688.40 2009-04-05 04:07:00.000 095 32372.40 40.20 4542.90 32688.40 2009-04-05 04:08:00.000 095 32372.40 40.20 4542.90 32688.40 2009-04-05 04:09:00.000 095 32372.30 40.30 4542.90 32688.30 2009-04-05 04:10:00.000 095 32372.40 40.40 4542.90 32688.40 2009-04-05 04:11:00.000 095 32372.40 40.40 4542.90 32688.50 2009-04-05 04:12:00.000 095 32372.30 40.60 4542.90 32688.30 2009-04-05 04:13:00.000 095 32372.20 40.60 4543.00 32688.20 2009-04-05 04:14:00.000 095 32372.20 40.60 4543.10 32688.20 2009-04-05 04:15:00.000 095 32372.20 40.60 4543.00 32688.30 2009-04-05 04:16:00.000 095 32372.10 40.60 4543.10 32688.10 2009-04-05 04:17:00.000 095 32372.10 40.70 4543.10 32688.10 2009-04-05 04:18:00.000 095 32372.10 40.60 4543.20 32688.10 2009-04-05 04:19:00.000 095 32372.20 40.60 4543.20 32688.10 2009-04-05 04:20:00.000 095 32372.30 40.70 4543.30 32688.20 2009-04-05 04:21:00.000 095 32372.30 40.80 4543.30 32688.20 2009-04-05 04:22:00.000 095 32372.00 40.80 4543.30 32688.00 2009-04-05 04:23:00.000 095 32371.90 40.90 4543.30 32687.80 2009-04-05 04:24:00.000 095 32371.90 41.00 4543.30 32687.80 2009-04-05 04:25:00.000 095 32371.60 41.00 4543.30 32687.70 2009-04-05 04:26:00.000 095 32371.50 41.00 4543.40 32687.50 2009-04-05 04:27:00.000 095 32371.50 41.00 4543.40 32687.60 2009-04-05 04:28:00.000 095 32371.40 41.10 4543.50 32687.40 2009-04-05 04:29:00.000 095 32371.60 41.10 4543.50 32687.70 2009-04-05 04:30:00.000 095 32371.70 41.10 4543.60 32687.80 2009-04-05 04:31:00.000 095 32371.30 41.20 4543.60 32687.40 2009-04-05 04:32:00.000 095 32371.30 41.30 4543.60 32687.30 2009-04-05 04:33:00.000 095 32371.70 41.30 4543.60 32687.60 2009-04-05 04:34:00.000 095 32372.30 41.20 4543.60 32688.10 2009-04-05 04:35:00.000 095 32372.60 41.20 4543.70 32688.60 2009-04-05 04:36:00.000 095 32372.40 41.10 4543.70 32688.50 2009-04-05 04:37:00.000 095 32371.90 41.00 4543.60 32688.00 2009-04-05 04:38:00.000 095 32371.50 40.80 4543.60 32687.60 2009-04-05 04:39:00.000 095 32370.90 40.90 4543.60 32687.00 2009-04-05 04:40:00.000 095 32370.60 40.80 4543.60 32686.60 2009-04-05 04:41:00.000 095 32370.60 40.80 4543.60 32686.60 2009-04-05 04:42:00.000 095 32370.70 40.80 4543.60 32686.60 2009-04-05 04:43:00.000 095 32371.30 40.60 4543.60 32687.20 2009-04-05 04:44:00.000 095 32371.90 40.50 4543.60 32687.90 2009-04-05 04:45:00.000 095 32372.20 40.40 4543.50 32688.10 2009-04-05 04:46:00.000 095 32372.30 40.30 4543.50 32688.30 2009-04-05 04:47:00.000 095 32371.80 40.30 4543.40 32687.90 2009-04-05 04:48:00.000 095 32371.80 40.50 4543.40 32687.80 2009-04-05 04:49:00.000 095 32372.00 40.60 4543.30 32688.00 2009-04-05 04:50:00.000 095 32372.40 40.60 4543.30 32688.30 2009-04-05 04:51:00.000 095 32372.70 40.50 4543.30 32688.60 2009-04-05 04:52:00.000 095 32372.90 40.20 4543.30 32688.80 2009-04-05 04:53:00.000 095 32373.10 40.00 4543.20 32689.00 2009-04-05 04:54:00.000 095 32373.30 39.90 4543.10 32689.20 2009-04-05 04:55:00.000 095 32373.10 39.80 4543.10 32689.10 2009-04-05 04:56:00.000 095 32373.10 39.80 4543.00 32689.00 2009-04-05 04:57:00.000 095 32373.40 39.70 4543.00 32689.20 2009-04-05 04:58:00.000 095 32373.40 39.70 4543.00 32689.30 2009-04-05 04:59:00.000 095 32373.50 39.70 4542.90 32689.30 2009-04-05 05:00:00.000 095 32373.70 39.60 4542.80 32689.60 2009-04-05 05:01:00.000 095 32373.70 39.60 4542.80 32689.60 2009-04-05 05:02:00.000 095 32373.70 39.50 4542.70 32689.60 2009-04-05 05:03:00.000 095 32373.80 39.50 4542.70 32689.70 2009-04-05 05:04:00.000 095 32373.70 39.50 4542.70 32689.60 2009-04-05 05:05:00.000 095 32373.80 39.70 4542.60 32689.50 2009-04-05 05:06:00.000 095 32373.80 39.80 4542.60 32689.80 2009-04-05 05:07:00.000 095 32373.30 39.70 4542.50 32689.10 2009-04-05 05:08:00.000 095 32373.40 39.70 4542.50 32689.20 2009-04-05 05:09:00.000 095 32373.60 39.80 4542.50 32689.50 2009-04-05 05:10:00.000 095 32373.20 39.90 4542.50 32689.10 2009-04-05 05:11:00.000 095 32373.30 39.90 4542.50 32689.00 2009-04-05 05:12:00.000 095 32373.70 39.70 4542.50 32689.50 2009-04-05 05:13:00.000 095 32373.80 39.60 4542.50 32689.50 2009-04-05 05:14:00.000 095 32374.10 39.60 4542.50 32689.80 2009-04-05 05:15:00.000 095 32374.20 39.50 4542.50 32690.00 2009-04-05 05:16:00.000 095 32374.30 39.50 4542.40 32690.00 2009-04-05 05:17:00.000 095 32374.80 39.30 4542.40 32690.40 2009-04-05 05:18:00.000 095 32375.00 39.20 4542.30 32690.80 2009-04-05 05:19:00.000 095 32375.10 39.20 4542.30 32690.80 2009-04-05 05:20:00.000 095 32375.30 39.20 4542.30 32691.00 2009-04-05 05:21:00.000 095 32375.00 39.20 4542.20 32690.90 2009-04-05 05:22:00.000 095 32374.80 39.40 4542.20 32690.60 2009-04-05 05:23:00.000 095 32374.60 39.50 4542.20 32690.40 2009-04-05 05:24:00.000 095 32374.20 39.70 4542.20 32690.10 2009-04-05 05:25:00.000 095 32374.00 39.80 4542.20 32689.90 2009-04-05 05:26:00.000 095 32374.00 39.90 4542.20 32689.80 2009-04-05 05:27:00.000 095 32374.10 39.90 4542.30 32689.80 2009-04-05 05:28:00.000 095 32374.60 39.70 4542.30 32690.20 2009-04-05 05:29:00.000 095 32375.20 39.70 4542.30 32690.80 2009-04-05 05:30:00.000 095 32375.50 39.60 4542.30 32691.40 2009-04-05 05:31:00.000 095 32375.20 39.70 4542.30 32691.10 2009-04-05 05:32:00.000 095 32374.60 39.90 4542.30 32690.60 2009-04-05 05:33:00.000 095 32373.30 40.30 4542.30 32689.50 2009-04-05 05:34:00.000 095 32371.60 41.00 4542.40 32687.80 2009-04-05 05:35:00.000 095 32369.70 41.70 4542.50 32685.90 2009-04-05 05:36:00.000 095 32367.80 42.30 4542.70 32684.10 2009-04-05 05:37:00.000 095 32365.90 42.70 4542.90 32682.20 2009-04-05 05:38:00.000 095 32364.70 42.80 4543.10 32680.90 2009-04-05 05:39:00.000 095 32364.30 42.70 4543.30 32680.20 2009-04-05 05:40:00.000 095 32364.40 42.40 4543.50 32680.40 2009-04-05 05:41:00.000 095 32364.70 42.00 4543.70 32680.70 2009-04-05 05:42:00.000 095 32365.30 41.50 4543.80 32681.10 2009-04-05 05:43:00.000 095 32366.00 41.00 4543.90 32681.90 2009-04-05 05:44:00.000 095 32366.50 40.50 4543.80 32682.40 2009-04-05 05:45:00.000 095 32366.80 40.00 4543.80 32682.80 2009-04-05 05:46:00.000 095 32367.10 39.50 4543.80 32683.10 2009-04-05 05:47:00.000 095 32367.20 39.20 4543.70 32683.20 2009-04-05 05:48:00.000 095 32367.00 39.10 4543.60 32683.10 2009-04-05 05:49:00.000 095 32367.00 39.00 4543.50 32683.00 2009-04-05 05:50:00.000 095 32367.20 39.00 4543.40 32683.30 2009-04-05 05:51:00.000 095 32367.20 39.10 4543.30 32683.20 2009-04-05 05:52:00.000 095 32367.10 39.10 4543.20 32683.00 2009-04-05 05:53:00.000 095 32367.10 39.10 4543.10 32683.10 2009-04-05 05:54:00.000 095 32366.80 39.20 4543.10 32683.00 2009-04-05 05:55:00.000 095 32366.10 39.30 4543.10 32682.20 2009-04-05 05:56:00.000 095 32365.60 39.40 4543.00 32681.60 2009-04-05 05:57:00.000 095 32365.20 39.60 4543.00 32681.20 2009-04-05 05:58:00.000 095 32364.70 39.70 4543.00 32680.80 2009-04-05 05:59:00.000 095 32364.60 39.60 4543.00 32680.60 2009-04-05 06:00:00.000 095 32364.90 39.60 4543.00 32680.80 2009-04-05 06:01:00.000 095 32365.20 39.50 4543.00 32681.10 2009-04-05 06:02:00.000 095 32365.50 39.30 4543.00 32681.40 2009-04-05 06:03:00.000 095 32366.20 39.10 4543.10 32682.00 2009-04-05 06:04:00.000 095 32366.70 39.00 4543.00 32682.50 2009-04-05 06:05:00.000 095 32367.10 38.90 4542.90 32682.90 2009-04-05 06:06:00.000 095 32367.50 38.90 4543.00 32683.30 2009-04-05 06:07:00.000 095 32367.80 38.90 4543.00 32683.60 2009-04-05 06:08:00.000 095 32367.80 39.10 4542.90 32683.80 2009-04-05 06:09:00.000 095 32368.20 39.10 4542.90 32684.00 2009-04-05 06:10:00.000 095 32368.20 39.20 4542.90 32684.10 2009-04-05 06:11:00.000 095 32368.10 39.20 4542.90 32684.10 2009-04-05 06:12:00.000 095 32367.70 39.50 4542.90 32683.90 2009-04-05 06:13:00.000 095 32367.10 39.80 4543.00 32683.20 2009-04-05 06:14:00.000 095 32366.30 40.20 4542.90 32682.30 2009-04-05 06:15:00.000 095 32365.80 40.30 4543.00 32681.80 2009-04-05 06:16:00.000 095 32365.20 40.50 4543.00 32681.30 2009-04-05 06:17:00.000 095 32364.70 40.60 4543.10 32680.80 2009-04-05 06:18:00.000 095 32364.40 40.60 4543.20 32680.40 2009-04-05 06:19:00.000 095 32364.20 40.70 4543.40 32680.20 2009-04-05 06:20:00.000 095 32364.10 40.90 4543.50 32680.00 2009-04-05 06:21:00.000 095 32364.00 40.90 4543.60 32679.90 2009-04-05 06:22:00.000 095 32364.00 41.00 4543.70 32680.00 2009-04-05 06:23:00.000 095 32364.00 41.10 4543.80 32680.10 2009-04-05 06:24:00.000 095 32364.00 40.90 4543.90 32680.10 2009-04-05 06:25:00.000 095 32364.00 41.00 4543.90 32680.20 2009-04-05 06:26:00.000 095 32364.00 41.10 4544.00 32680.10 2009-04-05 06:27:00.000 095 32364.00 41.20 4544.10 32680.10 2009-04-05 06:28:00.000 095 32363.90 41.20 4544.10 32680.00 2009-04-05 06:29:00.000 095 32363.90 41.20 4544.20 32680.00 2009-04-05 06:30:00.000 095 32364.10 41.00 4544.30 32680.10 2009-04-05 06:31:00.000 095 32364.20 40.80 4544.30 32680.30 2009-04-05 06:32:00.000 095 32364.30 40.70 4544.30 32680.40 2009-04-05 06:33:00.000 095 32364.30 40.60 4544.30 32680.20 2009-04-05 06:34:00.000 095 32364.50 40.50 4544.30 32680.60 2009-04-05 06:35:00.000 095 32364.70 40.40 4544.40 32680.80 2009-04-05 06:36:00.000 095 32364.60 40.30 4544.40 32680.80 2009-04-05 06:37:00.000 095 32364.70 40.10 4544.30 32680.80 2009-04-05 06:38:00.000 095 32364.50 39.90 4544.30 32680.70 2009-04-05 06:39:00.000 095 32364.40 39.70 4544.30 32680.50 2009-04-05 06:40:00.000 095 32364.70 39.50 4544.20 32680.80 2009-04-05 06:41:00.000 095 32365.00 39.30 4544.20 32681.00 2009-04-05 06:42:00.000 095 32365.50 38.90 4544.10 32681.50 2009-04-05 06:43:00.000 095 32366.10 38.70 4544.10 32682.20 2009-04-05 06:44:00.000 095 32366.50 38.90 4544.10 32682.50 2009-04-05 06:45:00.000 095 32366.50 39.10 4544.00 32682.60 2009-04-05 06:46:00.000 095 32366.30 39.30 4543.90 32682.40 2009-04-05 06:47:00.000 095 32366.20 39.40 4543.90 32682.20 2009-04-05 06:48:00.000 095 32366.10 39.40 4543.80 32682.20 2009-04-05 06:49:00.000 095 32366.00 39.40 4543.80 32682.10 2009-04-05 06:50:00.000 095 32366.00 39.40 4543.70 32682.00 2009-04-05 06:51:00.000 095 32366.20 39.40 4543.70 32682.20 2009-04-05 06:52:00.000 095 32366.00 39.30 4543.60 32682.00 2009-04-05 06:53:00.000 095 32365.90 39.30 4543.60 32681.80 2009-04-05 06:54:00.000 095 32365.90 39.10 4543.50 32682.00 2009-04-05 06:55:00.000 095 32365.80 38.90 4543.50 32681.80 2009-04-05 06:56:00.000 095 32365.70 38.70 4543.40 32681.70 2009-04-05 06:57:00.000 095 32365.80 38.40 4543.30 32681.70 2009-04-05 06:58:00.000 095 32365.90 38.00 4543.20 32681.70 2009-04-05 06:59:00.000 095 32365.90 37.80 4543.10 32681.80 2009-04-05 07:00:00.000 095 32366.00 37.70 4543.00 32681.90 2009-04-05 07:01:00.000 095 32366.10 37.60 4543.00 32682.00 2009-04-05 07:02:00.000 095 32366.10 37.40 4542.80 32682.00 2009-04-05 07:03:00.000 095 32366.00 37.30 4542.70 32681.90 2009-04-05 07:04:00.000 095 32365.90 37.10 4542.60 32681.80 2009-04-05 07:05:00.000 095 32366.00 36.70 4542.50 32681.80 2009-04-05 07:06:00.000 095 32366.20 36.30 4542.50 32681.90 2009-04-05 07:07:00.000 095 32366.40 35.90 4542.50 32682.10 2009-04-05 07:08:00.000 095 32366.60 35.70 4542.40 32682.40 2009-04-05 07:09:00.000 095 32366.30 35.20 4542.40 32681.80 2009-04-05 07:10:00.000 095 32366.80 35.10 4542.30 32682.50 2009-04-05 07:11:00.000 095 32367.10 34.90 4542.20 32682.90 2009-04-05 07:12:00.000 095 32367.00 34.80 4542.20 32682.90 2009-04-05 07:13:00.000 095 32367.40 34.40 4542.20 32682.90 2009-04-05 07:14:00.000 095 32367.70 34.40 4542.30 32683.40 2009-04-05 07:15:00.000 095 32367.70 34.10 4542.30 32683.50 2009-04-05 07:16:00.000 095 32368.20 34.20 4542.30 32683.90 2009-04-05 07:17:00.000 095 32367.60 34.00 4542.30 32683.60 2009-04-05 07:18:00.000 095 32367.70 34.00 4542.30 32683.70 2009-04-05 07:19:00.000 095 32368.00 33.50 4542.40 32683.80 2009-04-05 07:20:00.000 095 32368.00 33.60 4542.50 32683.60 2009-04-05 07:21:00.000 095 32368.30 33.50 4542.60 32684.00 2009-04-05 07:22:00.000 095 32368.70 33.20 4542.70 32684.40 2009-04-05 07:23:00.000 095 32368.90 33.50 4542.80 32684.80 2009-04-05 07:24:00.000 095 32368.70 33.50 4542.90 32684.70 2009-04-05 07:25:00.000 095 32368.40 33.40 4543.00 32684.20 2009-04-05 07:26:00.000 095 32368.40 33.50 4543.10 32684.10 2009-04-05 07:27:00.000 095 32368.60 33.60 4543.30 32684.40 2009-04-05 07:28:00.000 095 32368.70 33.30 4543.30 32684.50 2009-04-05 07:29:00.000 095 32369.20 33.20 4543.50 32684.80 2009-04-05 07:30:00.000 095 32369.70 33.20 4543.70 32685.50 2009-04-05 07:31:00.000 095 32370.30 33.30 4543.90 32686.10 2009-04-05 07:32:00.000 095 32370.60 33.80 4544.10 32686.60 2009-04-05 07:33:00.000 095 32370.60 34.40 4544.20 32686.70 2009-04-05 07:34:00.000 095 32370.40 35.30 4544.40 32686.40 2009-04-05 07:35:00.000 095 32370.20 35.80 4544.70 32686.30 2009-04-05 07:36:00.000 095 32369.90 35.70 4544.80 32686.00 2009-04-05 07:37:00.000 095 32369.80 35.40 4545.10 32685.90 2009-04-05 07:38:00.000 095 32369.80 35.20 4545.30 32686.20 2009-04-05 07:39:00.000 095 32369.30 35.10 4545.60 32685.50 2009-04-05 07:40:00.000 095 32369.10 35.40 4545.70 32685.20 2009-04-05 07:41:00.000 095 32369.10 35.10 4546.00 32685.20 2009-04-05 07:42:00.000 095 32368.90 34.90 4546.20 32685.20 2009-04-05 07:43:00.000 095 32368.60 34.70 4546.40 32684.80 2009-04-05 07:44:00.000 095 32368.80 34.70 4546.60 32685.00 2009-04-05 07:45:00.000 095 32368.60 34.80 4546.80 32685.00 2009-04-05 07:46:00.000 095 32368.40 34.70 4547.00 32684.70 2009-04-05 07:47:00.000 095 32368.20 34.40 4547.20 32684.60 2009-04-05 07:48:00.000 095 32367.80 34.00 4547.30 32684.30 2009-04-05 07:49:00.000 095 32367.70 33.90 4547.60 32684.10 2009-04-05 07:50:00.000 095 32367.60 33.70 4547.60 32684.00 2009-04-05 07:51:00.000 095 32367.60 34.20 4547.90 32684.00 2009-04-05 07:52:00.000 095 32367.50 34.00 4548.00 32684.10 2009-04-05 07:53:00.000 095 32367.30 33.70 4548.10 32683.70 2009-04-05 07:54:00.000 095 32367.30 33.70 4548.30 32684.00 2009-04-05 07:55:00.000 095 32367.20 34.00 4548.50 32683.80 2009-04-05 07:56:00.000 095 32367.10 33.90 4548.60 32683.80 2009-04-05 07:57:00.000 095 32367.10 33.60 4548.80 32683.80 2009-04-05 07:58:00.000 095 32367.20 33.60 4549.00 32684.00 2009-04-05 07:59:00.000 095 32367.10 33.50 4549.00 32683.90 2009-04-05 08:00:00.000 095 32367.40 33.40 4549.10 32684.10 2009-04-05 08:01:00.000 095 32367.50 33.10 4549.20 32684.20 2009-04-05 08:02:00.000 095 32367.70 32.90 4549.40 32684.40 2009-04-05 08:03:00.000 095 32367.70 32.50 4549.40 32684.40 2009-04-05 08:04:00.000 095 32368.00 32.50 4549.50 32684.60 2009-04-05 08:05:00.000 095 32368.20 32.80 4549.60 32685.20 2009-04-05 08:06:00.000 095 32368.20 33.30 4549.70 32685.00 2009-04-05 08:07:00.000 095 32368.90 33.50 4549.80 32685.60 2009-04-05 08:08:00.000 095 32368.80 33.50 4549.90 32685.80 2009-04-05 08:09:00.000 095 32369.10 33.60 4549.90 32685.80 2009-04-05 08:10:00.000 095 32369.30 33.30 4550.00 32686.20 2009-04-05 08:11:00.000 095 32369.30 33.60 4550.20 32686.10 2009-04-05 08:12:00.000 095 32369.80 34.00 4550.30 32686.60 2009-04-05 08:13:00.000 095 32370.20 34.20 4550.40 32687.00 2009-04-05 08:14:00.000 095 32370.70 34.50 4550.40 32687.40 2009-04-05 08:15:00.000 095 32370.90 34.50 4550.50 32687.80 2009-04-05 08:16:00.000 095 32371.00 34.30 4550.50 32687.90 2009-04-05 08:17:00.000 095 32371.30 34.10 4550.60 32688.40 2009-04-05 08:18:00.000 095 32371.40 34.20 4550.60 32688.20 2009-04-05 08:19:00.000 095 32371.50 34.10 4550.60 32688.40 2009-04-05 08:20:00.000 095 32371.70 34.10 4550.60 32688.60 2009-04-05 08:21:00.000 095 32372.10 34.30 4550.60 32688.90 2009-04-05 08:22:00.000 095 32372.30 34.50 4550.60 32689.20 2009-04-05 08:23:00.000 095 32372.40 34.40 4550.60 32689.40 2009-04-05 08:24:00.000 095 32372.60 34.80 4550.70 32689.40 2009-04-05 08:25:00.000 095 32372.70 34.90 4550.70 32689.60 2009-04-05 08:26:00.000 095 32372.60 34.80 4550.60 32689.50 2009-04-05 08:27:00.000 095 32372.80 34.40 4550.70 32689.60 2009-04-05 08:28:00.000 095 32372.80 34.50 4550.70 32689.70 2009-04-05 08:29:00.000 095 32373.30 34.60 4550.60 32690.00 2009-04-05 08:30:00.000 095 32373.80 34.70 4550.50 32690.60 2009-04-05 08:31:00.000 095 32374.00 34.80 4550.40 32690.90 2009-04-05 08:32:00.000 095 32374.40 34.80 4550.40 32691.20 2009-04-05 08:33:00.000 095 32374.40 34.50 4550.30 32691.30 2009-04-05 08:34:00.000 095 32374.50 34.20 4550.30 32691.30 2009-04-05 08:35:00.000 095 32374.40 34.20 4550.20 32691.20 2009-04-05 08:36:00.000 095 32374.40 34.30 4550.20 32691.20 2009-04-05 08:37:00.000 095 32374.50 34.30 4550.20 32691.20 2009-04-05 08:38:00.000 095 32374.80 34.40 4550.10 32691.50 2009-04-05 08:39:00.000 095 32375.00 34.70 4550.10 32691.70 2009-04-05 08:40:00.000 095 32375.20 34.80 4550.00 32692.00 2009-04-05 08:41:00.000 095 32375.40 34.80 4550.00 32692.20 2009-04-05 08:42:00.000 095 32375.60 34.70 4550.00 32692.30 2009-04-05 08:43:00.000 095 32375.60 34.70 4549.90 32692.40 2009-04-05 08:44:00.000 095 32375.40 34.70 4549.90 32692.30 2009-04-05 08:45:00.000 095 32375.60 34.60 4549.80 32692.40 2009-04-05 08:46:00.000 095 32375.80 34.80 4549.80 32692.50 2009-04-05 08:47:00.000 095 32375.90 34.70 4549.70 32692.60 2009-04-05 08:48:00.000 095 32375.90 34.70 4549.60 32692.50 2009-04-05 08:49:00.000 095 32376.00 34.60 4549.50 32692.70 2009-04-05 08:50:00.000 095 32376.00 34.50 4549.40 32692.60 2009-04-05 08:51:00.000 095 32375.80 34.30 4549.40 32692.50 2009-04-05 08:52:00.000 095 32376.20 34.20 4549.40 32692.50 2009-04-05 08:53:00.000 095 32377.40 34.50 4549.30 32693.80 2009-04-05 08:54:00.000 095 32378.20 34.70 4549.10 32694.70 2009-04-05 08:55:00.000 095 32378.60 34.30 4549.00 32695.10 2009-04-05 08:56:00.000 095 32378.60 34.10 4548.80 32695.20 2009-04-05 08:57:00.000 095 32378.70 33.70 4548.50 32695.10 2009-04-05 08:58:00.000 095 32378.50 33.60 4548.20 32695.00 2009-04-05 08:59:00.000 095 32378.10 33.50 4547.90 32694.60 2009-04-05 09:00:00.000 095 32377.30 33.60 4547.70 32693.90 2009-04-05 09:01:00.000 095 32376.60 33.50 4547.60 32693.00 2009-04-05 09:02:00.000 095 32376.10 33.60 4547.60 32692.60 2009-04-05 09:03:00.000 095 32375.80 33.90 4547.60 32692.30 2009-04-05 09:04:00.000 095 32376.10 34.30 4547.60 32692.40 2009-04-05 09:05:00.000 095 32376.40 34.60 4547.50 32692.80 2009-04-05 09:06:00.000 095 32377.00 34.80 4547.40 32693.20 2009-04-05 09:07:00.000 095 32377.70 34.80 4547.20 32693.90 2009-04-05 09:08:00.000 095 32378.10 34.70 4547.00 32694.30 2009-04-05 09:09:00.000 095 32378.60 34.50 4546.70 32694.80 2009-04-05 09:10:00.000 095 32378.70 34.40 4546.40 32695.00 2009-04-05 09:11:00.000 095 32378.80 34.50 4546.20 32695.00 2009-04-05 09:12:00.000 095 32379.10 34.40 4545.90 32695.20 2009-04-05 09:13:00.000 095 32379.40 34.50 4545.70 32695.40 2009-04-05 09:14:00.000 095 32379.80 34.50 4545.30 32695.80 2009-04-05 09:15:00.000 095 32380.30 34.40 4545.10 32696.20 2009-04-05 09:16:00.000 095 32380.80 34.40 4544.70 32696.70 2009-04-05 09:17:00.000 095 32381.90 34.30 4544.40 32697.50 2009-04-05 09:18:00.000 095 32381.60 34.50 4543.90 32697.50 2009-04-05 09:19:00.000 095 32381.60 34.50 4543.60 32697.00 2009-04-05 09:20:00.000 095 32381.40 34.70 4543.40 32697.10 2009-04-05 09:21:00.000 095 32381.80 34.70 4543.10 32697.70 2009-04-05 09:22:00.000 095 32382.30 34.50 4542.70 32697.90 2009-04-05 09:23:00.000 095 32382.20 34.70 4542.40 32697.50 2009-04-05 09:24:00.000 095 32382.90 34.40 4542.10 32698.50 2009-04-05 09:25:00.000 095 32383.40 34.50 4541.70 32698.80 2009-04-05 09:26:00.000 095 32383.80 34.40 4541.40 32699.20 2009-04-05 09:27:00.000 095 32384.20 34.50 4541.00 32699.30 2009-04-05 09:28:00.000 095 32384.60 34.50 4540.60 32700.00 2009-04-05 09:29:00.000 095 32385.20 34.40 4540.20 32700.20 2009-04-05 09:30:00.000 095 32386.00 34.10 4539.80 32701.20 2009-04-05 09:31:00.000 095 32386.20 34.00 4539.40 32701.40 2009-04-05 09:32:00.000 095 32386.60 33.80 4539.00 32701.60 2009-04-05 09:33:00.000 095 32387.50 33.40 4538.50 32702.40 2009-04-05 09:34:00.000 095 32387.60 33.20 4538.10 32702.60 2009-04-05 09:35:00.000 095 32388.40 32.90 4537.70 32703.10 2009-04-05 09:36:00.000 095 32388.90 32.80 4537.20 32703.70 2009-04-05 09:37:00.000 095 32389.10 32.60 4536.80 32703.80 2009-04-05 09:38:00.000 095 32389.30 32.60 4536.30 32703.90 2009-04-05 09:39:00.000 095 32389.50 32.40 4535.90 32704.00 2009-04-05 09:40:00.000 095 32389.80 32.30 4535.50 32704.40 2009-04-05 09:41:00.000 095 32389.70 32.40 4535.20 32704.30 2009-04-05 09:42:00.000 095 32389.70 32.50 4534.80 32704.20 2009-04-05 09:43:00.000 095 32389.90 32.60 4534.40 32704.20 2009-04-05 09:44:00.000 095 32390.30 32.80 4534.00 32704.60 2009-04-05 09:45:00.000 095 32390.80 32.80 4533.70 32705.00 2009-04-05 09:46:00.000 095 32391.00 32.60 4533.40 32705.20 2009-04-05 09:47:00.000 095 32391.60 32.30 4533.00 32705.60 2009-04-05 09:48:00.000 095 32392.40 31.90 4532.60 32706.60 2009-04-05 09:49:00.000 095 32392.20 31.70 4532.30 32706.30 2009-04-05 09:50:00.000 095 32392.10 31.60 4532.10 32706.00 2009-04-05 09:51:00.000 095 32392.70 31.60 4531.90 32706.60 2009-04-05 09:52:00.000 095 32393.50 31.70 4531.60 32707.40 2009-04-05 09:53:00.000 095 32394.90 31.70 4531.30 32708.30 2009-04-05 09:54:00.000 095 32396.00 31.40 4530.90 32710.00 2009-04-05 09:55:00.000 095 32396.40 31.70 4530.50 32710.00 2009-04-05 09:56:00.000 095 32397.30 31.30 4530.20 32711.00 2009-04-05 09:57:00.000 095 32398.20 30.80 4529.90 32711.90 2009-04-05 09:58:00.000 095 32399.70 30.30 4529.50 32713.20 2009-04-05 09:59:00.000 095 32399.60 30.40 4529.10 32713.30 2009-04-05 10:00:00.000 095 32399.60 30.30 4528.70 32713.60 2009-04-05 10:01:00.000 095 32399.10 30.40 4528.50 32712.40 2009-04-05 10:02:00.000 095 32399.70 30.00 4528.40 32713.10 2009-04-05 10:03:00.000 095 32399.60 30.10 4528.30 32713.00 2009-04-05 10:04:00.000 095 32399.60 30.10 4528.20 32713.00 2009-04-05 10:05:00.000 095 32398.80 30.40 4528.20 32712.30 2009-04-05 10:06:00.000 095 32399.40 30.00 4528.20 32712.90 2009-04-05 10:07:00.000 095 32399.40 30.20 4528.30 32712.80 2009-04-05 10:08:00.000 095 32400.00 30.00 4528.30 32713.50 2009-04-05 10:09:00.000 095 32400.20 30.10 4528.30 32713.50 2009-04-05 10:10:00.000 095 32400.20 29.90 4528.30 32713.70 2009-04-05 10:11:00.000 095 32399.50 30.20 4528.40 32713.00 2009-04-05 10:12:00.000 095 32399.10 30.10 4528.50 32712.60 2009-04-05 10:13:00.000 095 32399.20 30.00 4528.60 32712.40 2009-04-05 10:14:00.000 095 32399.50 29.80 4528.80 32712.90 2009-04-05 10:15:00.000 095 32399.80 29.60 4529.00 32713.10 2009-04-05 10:16:00.000 095 32400.10 29.40 4529.10 32713.50 2009-04-05 10:17:00.000 095 32400.60 29.00 4529.20 32714.10 2009-04-05 10:18:00.000 095 32400.80 29.00 4529.40 32714.40 2009-04-05 10:19:00.000 095 32401.20 28.80 4529.40 32714.70 2009-04-05 10:20:00.000 095 32401.40 28.80 4529.50 32715.00 2009-04-05 10:21:00.000 095 32401.20 28.90 4529.60 32714.90 2009-04-05 10:22:00.000 095 32401.10 28.70 4529.80 32714.80 2009-04-05 10:23:00.000 095 32401.00 28.50 4530.00 32714.70 2009-04-05 10:24:00.000 095 32401.40 28.20 4530.20 32715.10 2009-04-05 10:25:00.000 095 32401.60 28.00 4530.40 32715.20 2009-04-05 10:26:00.000 095 32402.30 27.90 4530.60 32715.80 2009-04-05 10:27:00.000 095 32402.90 27.80 4530.70 32716.60 2009-04-05 10:28:00.000 095 32403.40 27.80 4530.80 32717.20 2009-04-05 10:29:00.000 095 32403.90 27.80 4530.80 32717.50 2009-04-05 10:30:00.000 095 32404.20 27.90 4530.90 32718.00 2009-04-05 10:31:00.000 095 32405.00 27.60 4530.90 32718.70 2009-04-05 10:32:00.000 095 32405.20 27.60 4531.10 32718.80 2009-04-05 10:33:00.000 095 32405.70 27.50 4531.10 32719.40 2009-04-05 10:34:00.000 095 32405.90 27.70 4531.10 32719.70 2009-04-05 10:35:00.000 095 32406.80 27.50 4531.20 32720.50 2009-04-05 10:36:00.000 095 32406.90 27.70 4531.20 32720.60 2009-04-05 10:37:00.000 095 32407.60 27.50 4531.20 32721.30 2009-04-05 10:38:00.000 095 32407.90 27.50 4531.20 32721.60 2009-04-05 10:39:00.000 095 32408.20 27.50 4531.20 32721.90 2009-04-05 10:40:00.000 095 32408.70 27.30 4531.20 32722.30 2009-04-05 10:41:00.000 095 32409.10 27.20 4531.20 32722.90 2009-04-05 10:42:00.000 095 32409.40 27.30 4531.10 32723.10 2009-04-05 10:43:00.000 095 32409.60 27.30 4531.00 32723.20 2009-04-05 10:44:00.000 095 32409.90 27.30 4530.90 32723.60 2009-04-05 10:45:00.000 095 32410.20 27.30 4530.80 32723.80 2009-04-05 10:46:00.000 095 32410.40 27.30 4530.70 32724.00 2009-04-05 10:47:00.000 095 32410.30 27.50 4530.70 32723.90 2009-04-05 10:48:00.000 095 32410.40 27.50 4530.70 32724.20 2009-04-05 10:49:00.000 095 32410.90 27.60 4530.70 32724.40 2009-04-05 10:50:00.000 095 32411.50 27.60 4530.70 32725.10 2009-04-05 10:51:00.000 095 32412.00 27.40 4530.70 32725.60 2009-04-05 10:52:00.000 095 32412.60 27.20 4530.60 32726.20 2009-04-05 10:53:00.000 095 32412.60 27.30 4530.50 32726.20 2009-04-05 10:54:00.000 095 32412.80 27.30 4530.40 32726.60 2009-04-05 10:55:00.000 095 32412.70 27.40 4530.40 32726.20 2009-04-05 10:56:00.000 095 32412.80 27.30 4530.30 32726.60 2009-04-05 10:57:00.000 095 32412.70 27.40 4530.40 32726.40 2009-04-05 10:58:00.000 095 32412.80 27.30 4530.40 32726.50 2009-04-05 10:59:00.000 095 32412.40 27.40 4530.40 32726.10 2009-04-05 11:00:00.000 095 32412.50 27.30 4530.50 32726.20 2009-04-05 11:01:00.000 095 32412.70 27.20 4530.50 32726.50 2009-04-05 11:02:00.000 095 32412.70 27.30 4530.60 32726.40 2009-04-05 11:03:00.000 095 32412.90 27.00 4530.70 32726.80 2009-04-05 11:04:00.000 095 32412.50 27.20 4530.70 32726.30 2009-04-05 11:05:00.000 095 32412.70 27.00 4530.80 32726.60 2009-04-05 11:06:00.000 095 32412.50 27.10 4530.90 32726.20 2009-04-05 11:07:00.000 095 32413.10 26.70 4531.00 32726.70 2009-04-05 11:08:00.000 095 32413.60 26.50 4531.00 32727.30 2009-04-05 11:09:00.000 095 32413.80 26.30 4531.00 32727.60 2009-04-05 11:10:00.000 095 32413.50 26.70 4531.00 32727.50 2009-04-05 11:11:00.000 095 32413.10 27.20 4531.00 32727.00 2009-04-05 11:12:00.000 095 32412.90 27.40 4531.10 32726.80 2009-04-05 11:13:00.000 095 32412.80 27.50 4531.20 32726.60 2009-04-05 11:14:00.000 095 32412.90 27.50 4531.30 32726.80 2009-04-05 11:15:00.000 095 32412.90 27.40 4531.40 32726.90 2009-04-05 11:16:00.000 095 32413.00 27.30 4531.60 32726.90 2009-04-05 11:17:00.000 095 32413.60 27.10 4531.70 32727.40 2009-04-05 11:18:00.000 095 32414.20 26.80 4531.80 32728.00 2009-04-05 11:19:00.000 095 32414.50 26.60 4531.80 32728.40 2009-04-05 11:20:00.000 095 32415.00 26.40 4531.80 32728.80 2009-04-05 11:21:00.000 095 32415.10 26.50 4531.80 32729.10 2009-04-05 11:22:00.000 095 32415.30 26.70 4531.80 32729.00 2009-04-05 11:23:00.000 095 32415.50 26.60 4531.80 32729.40 2009-04-05 11:24:00.000 095 32415.60 26.20 4531.80 32729.60 2009-04-05 11:25:00.000 095 32414.80 26.40 4531.80 32729.10 2009-04-05 11:26:00.000 095 32414.10 26.80 4531.90 32728.00 2009-04-05 11:27:00.000 095 32414.70 26.50 4532.10 32728.70 2009-04-05 11:28:00.000 095 32414.60 26.30 4532.20 32728.60 2009-04-05 11:29:00.000 095 32414.50 26.30 4532.30 32728.50 2009-04-05 11:30:00.000 095 32414.60 26.20 4532.40 32728.40 2009-04-05 11:31:00.000 095 32414.90 25.90 4532.50 32728.90 2009-04-05 11:32:00.000 095 32414.70 26.10 4532.60 32728.70 2009-04-05 11:33:00.000 095 32415.00 26.00 4532.70 32728.90 2009-04-05 11:34:00.000 095 32415.10 26.00 4532.80 32729.10 2009-04-05 11:35:00.000 095 32415.40 26.00 4532.90 32729.30 2009-04-05 11:36:00.000 095 32415.80 25.70 4533.00 32729.80 2009-04-05 11:37:00.000 095 32416.20 25.50 4533.00 32730.10 2009-04-05 11:38:00.000 095 32416.60 25.20 4533.00 32730.50 2009-04-05 11:39:00.000 095 32416.80 25.00 4533.10 32730.80 2009-04-05 11:40:00.000 095 32416.90 25.00 4533.00 32730.90 2009-04-05 11:41:00.000 095 32416.80 25.00 4533.10 32730.80 2009-04-05 11:42:00.000 095 32416.80 25.10 4533.20 32730.90 2009-04-05 11:43:00.000 095 32416.90 25.20 4533.30 32730.90 2009-04-05 11:44:00.000 095 32417.30 25.10 4533.40 32731.40 2009-04-05 11:45:00.000 095 32417.20 25.20 4533.40 32731.30 2009-04-05 11:46:00.000 095 32417.60 24.90 4533.50 32731.70 2009-04-05 11:47:00.000 095 32417.40 25.00 4533.60 32731.60 2009-04-05 11:48:00.000 095 32417.50 24.90 4533.80 32731.70 2009-04-05 11:49:00.000 095 32417.70 24.80 4533.90 32731.80 2009-04-05 11:50:00.000 095 32417.80 24.80 4534.00 32732.00 2009-04-05 11:51:00.000 095 32417.80 24.80 4534.10 32732.00 2009-04-05 11:52:00.000 095 32417.50 24.70 4534.20 32731.70 2009-04-05 11:53:00.000 095 32417.30 24.90 4534.40 32731.50 2009-04-05 11:54:00.000 095 32417.20 24.80 4534.60 32731.40 2009-04-05 11:55:00.000 095 32416.90 25.00 4534.70 32731.30 2009-04-05 11:56:00.000 095 32416.60 25.10 4534.90 32731.00 2009-04-05 11:57:00.000 095 32416.50 25.00 4535.10 32730.90 2009-04-05 11:58:00.000 095 32416.40 25.10 4535.30 32730.80 2009-04-05 11:59:00.000 095 32416.20 25.20 4535.50 32730.70 2009-04-05 12:00:00.000 095 32416.30 25.30 4535.70 32730.60 2009-04-05 12:01:00.000 095 32416.80 25.00 4535.80 32731.20 2009-04-05 12:02:00.000 095 32417.20 24.80 4535.90 32731.60 2009-04-05 12:03:00.000 095 32416.90 24.90 4535.90 32731.50 2009-04-05 12:04:00.000 095 32416.80 24.70 4536.00 32731.30 2009-04-05 12:05:00.000 095 32416.60 24.70 4536.10 32731.30 2009-04-05 12:06:00.000 095 32416.00 24.80 4536.20 32730.80 2009-04-05 12:07:00.000 095 32415.30 25.30 4536.40 32730.10 2009-04-05 12:08:00.000 095 32414.50 26.10 4536.60 32729.20 2009-04-05 12:09:00.000 095 32415.40 26.00 4537.00 32729.60 2009-04-05 12:10:00.000 095 32417.10 24.90 4537.20 32731.50 2009-04-05 12:11:00.000 095 32417.80 23.80 4537.30 32732.50 2009-04-05 12:12:00.000 095 32418.20 23.20 4537.20 32733.00 2009-04-05 12:13:00.000 095 32417.70 23.50 4537.10 32732.50 2009-04-05 12:14:00.000 095 32417.00 23.80 4537.10 32731.80 2009-04-05 12:15:00.000 095 32416.20 24.40 4537.20 32731.10 2009-04-05 12:16:00.000 095 32415.80 24.80 4537.40 32730.50 2009-04-05 12:17:00.000 095 32415.80 24.90 4537.60 32730.50 2009-04-05 12:18:00.000 095 32415.90 25.00 4537.80 32730.60 2009-04-05 12:19:00.000 095 32416.10 24.70 4538.10 32730.90 2009-04-05 12:20:00.000 095 32416.40 24.50 4538.30 32731.10 2009-04-05 12:21:00.000 095 32416.60 24.20 4538.40 32731.50 2009-04-05 12:22:00.000 095 32416.50 24.10 4538.50 32731.50 2009-04-05 12:23:00.000 095 32416.20 24.30 4538.60 32731.20 2009-04-05 12:24:00.000 095 32416.20 24.30 4538.70 32731.20 2009-04-05 12:25:00.000 095 32416.20 24.30 4538.90 32731.20 2009-04-05 12:26:00.000 095 32416.20 24.30 4539.00 32731.30 2009-04-05 12:27:00.000 095 32416.30 24.40 4539.20 32731.30 2009-04-05 12:28:00.000 095 32416.40 24.30 4539.30 32731.40 2009-04-05 12:29:00.000 095 32416.80 23.80 4539.40 32731.80 2009-04-05 12:30:00.000 095 32416.90 23.60 4539.50 32732.00 2009-04-05 12:31:00.000 095 32417.10 23.40 4539.60 32732.10 2009-04-05 12:32:00.000 095 32417.40 23.10 4539.70 32732.60 2009-04-05 12:33:00.000 095 32417.50 23.10 4539.70 32732.40 2009-04-05 12:34:00.000 095 32417.90 22.80 4539.70 32732.90 2009-04-05 12:35:00.000 095 32418.30 22.30 4539.70 32733.20 2009-04-05 12:36:00.000 095 32419.10 21.60 4539.70 32734.00 2009-04-05 12:37:00.000 095 32419.20 21.30 4539.60 32734.20 2009-04-05 12:38:00.000 095 32419.10 21.30 4539.50 32734.10 2009-04-05 12:39:00.000 095 32418.80 21.30 4539.40 32734.00 2009-04-05 12:40:00.000 095 32418.50 21.30 4539.40 32733.60 2009-04-05 12:41:00.000 095 32418.00 21.50 4539.40 32733.10 2009-04-05 12:42:00.000 095 32417.50 21.70 4539.50 99999.90 2009-04-05 12:43:00.000 095 32417.20 21.80 4539.60 99999.90 2009-04-05 12:44:00.000 095 32417.20 22.00 4539.70 99999.90 2009-04-05 12:45:00.000 095 32417.10 22.00 4539.80 99999.90 2009-04-05 12:46:00.000 095 32417.00 21.90 4539.90 99999.90 2009-04-05 12:47:00.000 095 32416.80 21.70 4540.10 99999.90 2009-04-05 12:48:00.000 095 32416.40 21.70 4540.20 99999.90 2009-04-05 12:49:00.000 095 32416.30 21.50 4540.40 99999.90 2009-04-05 12:50:00.000 095 32416.10 21.60 4540.60 99999.90 2009-04-05 12:51:00.000 095 32415.90 21.80 4540.70 99999.90 2009-04-05 12:52:00.000 095 32416.00 21.80 4540.90 99999.90 2009-04-05 12:53:00.000 095 32416.20 21.80 4541.10 99999.90 2009-04-05 12:54:00.000 095 32416.40 21.60 4541.20 99999.90 2009-04-05 12:55:00.000 095 32416.70 21.20 4541.30 99999.90 2009-04-05 12:56:00.000 095 32416.90 21.00 4541.40 99999.90 2009-04-05 12:57:00.000 095 32417.10 21.00 4541.60 99999.90 2009-04-05 12:58:00.000 095 32417.30 21.00 4541.60 99999.90 2009-04-05 12:59:00.000 095 32417.50 20.90 4541.60 99999.90 2009-04-05 13:00:00.000 095 32418.00 20.50 4541.60 99999.90 2009-04-05 13:01:00.000 095 32417.90 20.00 4541.60 99999.90 2009-04-05 13:02:00.000 095 32417.40 20.00 4541.50 99999.90 2009-04-05 13:03:00.000 095 32417.10 20.10 4541.60 99999.90 2009-04-05 13:04:00.000 095 32416.60 20.40 4541.60 99999.90 2009-04-05 13:05:00.000 095 32416.20 21.10 4541.60 99999.90 2009-04-05 13:06:00.000 095 32416.10 21.30 4541.80 99999.90 2009-04-05 13:07:00.000 095 32416.20 21.20 4542.00 99999.90 2009-04-05 13:08:00.000 095 32416.50 21.20 4542.10 99999.90 2009-04-05 13:09:00.000 095 32416.70 21.00 4542.30 99999.90 2009-04-05 13:10:00.000 095 32417.10 20.50 4542.30 99999.90 2009-04-05 13:11:00.000 095 32417.20 20.20 4542.30 99999.90 2009-04-05 13:12:00.000 095 32417.00 20.30 4542.30 99999.90 2009-04-05 13:13:00.000 095 32416.80 20.30 4542.30 99999.90 2009-04-05 13:14:00.000 095 32416.50 20.40 4542.20 99999.90 2009-04-05 13:15:00.000 095 32416.10 20.80 4542.20 99999.90 2009-04-05 13:16:00.000 095 32415.80 20.90 4542.30 99999.90 2009-04-05 13:17:00.000 095 32415.70 21.10 4542.30 99999.90 2009-04-05 13:18:00.000 095 32415.70 21.00 4542.40 99999.90 2009-04-05 13:19:00.000 095 32415.50 21.10 4542.40 99999.90 2009-04-05 13:20:00.000 095 32415.40 21.30 4542.50 99999.90 2009-04-05 13:21:00.000 095 32415.30 21.20 4542.50 99999.90 2009-04-05 13:22:00.000 095 32415.20 21.20 4542.60 99999.90 2009-04-05 13:23:00.000 095 32414.90 21.40 4542.60 99999.90 2009-04-05 13:24:00.000 095 32414.80 21.40 4542.60 99999.90 2009-04-05 13:25:00.000 095 32414.50 21.30 4542.60 99999.90 2009-04-05 13:26:00.000 095 32414.30 21.20 4542.60 99999.90 2009-04-05 13:27:00.000 095 32413.90 21.40 4542.70 99999.90 2009-04-05 13:28:00.000 095 32413.60 21.70 4542.70 99999.90 2009-04-05 13:29:00.000 095 32413.30 21.80 4542.80 99999.90 2009-04-05 13:30:00.000 095 32413.10 21.90 4542.90 99999.90 2009-04-05 13:31:00.000 095 32412.90 21.80 4543.00 99999.90 2009-04-05 13:32:00.000 095 32412.80 21.60 4543.00 99999.90 2009-04-05 13:33:00.000 095 32412.50 21.50 4543.10 99999.90 2009-04-05 13:34:00.000 095 32412.20 21.40 4543.10 99999.90 2009-04-05 13:35:00.000 095 32412.10 21.50 4543.10 99999.90 2009-04-05 13:36:00.000 095 32411.80 21.40 4543.00 99999.90 2009-04-05 13:37:00.000 095 32411.60 21.40 4543.00 99999.90 2009-04-05 13:38:00.000 095 32411.40 21.70 4543.00 99999.90 2009-04-05 13:39:00.000 095 32411.10 21.90 4543.00 99999.90 2009-04-05 13:40:00.000 095 32410.90 21.90 4543.00 99999.90 2009-04-05 13:41:00.000 095 32410.80 22.10 4543.10 99999.90 2009-04-05 13:42:00.000 095 32410.70 22.20 4543.10 99999.90 2009-04-05 13:43:00.000 095 32410.80 22.20 4543.10 99999.90 2009-04-05 13:44:00.000 095 32410.70 22.10 4543.10 99999.90 2009-04-05 13:45:00.000 095 32410.60 22.10 4543.10 99999.90 2009-04-05 13:46:00.000 095 32410.50 22.00 4543.10 99999.90 2009-04-05 13:47:00.000 095 32410.50 21.80 4543.00 99999.90 2009-04-05 13:48:00.000 095 32410.20 21.80 4543.00 99999.90 2009-04-05 13:49:00.000 095 32410.10 22.20 4542.90 99999.90 2009-04-05 13:50:00.000 095 32409.90 22.20 4542.90 99999.90 2009-04-05 13:51:00.000 095 32409.80 22.20 4542.90 99999.90 2009-04-05 13:52:00.000 095 32409.80 22.20 4542.90 99999.90 2009-04-05 13:53:00.000 095 32409.50 22.30 4543.00 99999.90 2009-04-05 13:54:00.000 095 32409.20 22.70 4542.90 99999.90 2009-04-05 13:55:00.000 095 32408.90 22.70 4542.90 99999.90 2009-04-05 13:56:00.000 095 32408.50 22.90 4543.00 99999.90 2009-04-05 13:57:00.000 095 32408.10 23.40 4543.10 99999.90 2009-04-05 13:58:00.000 095 32407.60 23.20 4543.20 99999.90 2009-04-05 13:59:00.000 095 32407.40 23.40 4543.20 99999.90 2009-04-05 14:00:00.000 095 32407.40 23.70 4543.40 99999.90 2009-04-05 14:01:00.000 095 32407.60 23.40 4543.50 99999.90 2009-04-05 14:02:00.000 095 32407.70 23.20 4543.60 99999.90 2009-04-05 14:03:00.000 095 32407.40 23.30 4543.60 99999.90 2009-04-05 14:04:00.000 095 32407.60 23.50 4543.70 99999.90 2009-04-05 14:05:00.000 095 32407.60 23.70 4543.70 99999.90 2009-04-05 14:06:00.000 095 32407.30 23.50 4543.70 99999.90 2009-04-05 14:07:00.000 095 32406.90 23.80 4543.70 99999.90 2009-04-05 14:08:00.000 095 32406.70 24.10 4543.80 99999.90 2009-04-05 14:09:00.000 095 32406.90 24.10 4543.90 99999.90 2009-04-05 14:10:00.000 095 32406.90 23.90 4544.00 99999.90 2009-04-05 14:11:00.000 095 32406.70 24.40 4544.10 99999.90 2009-04-05 14:12:00.000 095 32406.80 23.70 4544.10 99999.90 2009-04-05 14:13:00.000 095 32406.40 24.00 4544.20 99999.90 2009-04-05 14:14:00.000 095 32406.20 24.20 4544.30 99999.90 2009-04-05 14:15:00.000 095 32406.00 24.40 4544.30 99999.90 2009-04-05 14:16:00.000 095 32405.60 24.60 4544.40 99999.90 2009-04-05 14:17:00.000 095 32405.60 25.00 4544.50 99999.90 2009-04-05 14:18:00.000 095 32406.10 25.00 4544.70 99999.90 2009-04-05 14:19:00.000 095 32406.30 24.50 4544.80 99999.90 2009-04-05 14:20:00.000 095 32406.40 24.40 4544.80 99999.90 2009-04-05 14:21:00.000 095 32406.30 24.50 4544.90 99999.90 2009-04-05 14:22:00.000 095 32406.30 24.20 4544.90 99999.90 2009-04-05 14:23:00.000 095 32406.40 24.60 4544.90 99999.90 2009-04-05 14:24:00.000 095 32405.90 24.70 4544.90 99999.90 2009-04-05 14:25:00.000 095 32405.30 25.40 4545.00 99999.90 2009-04-05 14:26:00.000 095 32404.90 26.10 4545.00 99999.90 2009-04-05 14:27:00.000 095 32404.60 26.20 4545.10 99999.90 2009-04-05 14:28:00.000 095 32404.80 25.90 4545.20 99999.90 2009-04-05 14:29:00.000 095 32404.60 26.20 4545.30 99999.90 2009-04-05 14:30:00.000 095 32404.40 26.40 4545.40 99999.90 2009-04-05 14:31:00.000 095 32404.80 25.70 4545.40 99999.90 2009-04-05 14:32:00.000 095 32404.60 26.10 4545.40 99999.90 2009-04-05 14:33:00.000 095 32404.50 26.30 4545.40 99999.90 2009-04-05 14:34:00.000 095 32404.00 26.60 4545.40 99999.90 2009-04-05 14:35:00.000 095 32403.90 27.10 4545.40 99999.90 2009-04-05 14:36:00.000 095 32403.80 27.30 4545.50 99999.90 2009-04-05 14:37:00.000 095 32403.80 26.80 4545.50 99999.90 2009-04-05 14:38:00.000 095 32403.90 27.20 4545.40 99999.90 2009-04-05 14:39:00.000 095 32403.30 27.40 4545.40 99999.90 2009-04-05 14:40:00.000 095 32403.00 28.10 4545.40 99999.90 2009-04-05 14:41:00.000 095 32403.00 28.00 4545.40 99999.90 2009-04-05 14:42:00.000 095 32403.00 28.20 4545.50 99999.90 2009-04-05 14:43:00.000 095 32402.70 28.40 4545.50 99999.90 2009-04-05 14:44:00.000 095 32402.60 28.60 4545.50 99999.90 2009-04-05 14:45:00.000 095 32402.50 29.00 4545.60 99999.90 2009-04-05 14:46:00.000 095 32402.40 28.70 4545.60 99999.90 2009-04-05 14:47:00.000 095 32401.90 28.90 4545.50 99999.90 2009-04-05 14:48:00.000 095 32401.70 29.40 4545.50 99999.90 2009-04-05 14:49:00.000 095 32401.80 29.60 4545.50 99999.90 2009-04-05 14:50:00.000 095 32401.60 29.20 4545.50 99999.90 2009-04-05 14:51:00.000 095 32401.70 29.40 4545.50 99999.90 2009-04-05 14:52:00.000 095 32401.70 29.30 4545.40 99999.90 2009-04-05 14:53:00.000 095 32401.40 29.80 4545.30 99999.90 2009-04-05 14:54:00.000 095 32401.00 30.20 4545.20 99999.90 2009-04-05 14:55:00.000 095 32400.90 30.50 4545.20 99999.90 2009-04-05 14:56:00.000 095 32400.50 30.40 4545.20 99999.90 2009-04-05 14:57:00.000 095 32400.50 30.20 4545.20 99999.90 2009-04-05 14:58:00.000 095 32400.10 30.30 4545.10 99999.90 2009-04-05 14:59:00.000 095 32399.70 30.90 4545.00 99999.90 2009-04-05 15:00:00.000 095 32399.60 30.90 4545.10 99999.90 2009-04-05 15:01:00.000 095 32399.60 31.50 4545.00 99999.90 2009-04-05 15:02:00.000 095 32399.60 31.50 4545.00 99999.90 2009-04-05 15:03:00.000 095 32399.80 31.60 4545.00 99999.90 2009-04-05 15:04:00.000 095 32399.90 31.00 4545.00 99999.90 2009-04-05 15:05:00.000 095 32400.00 31.50 4544.90 99999.90 2009-04-05 15:06:00.000 095 32399.80 31.70 4544.80 99999.90 2009-04-05 15:07:00.000 095 32399.70 31.70 4544.80 99999.90 2009-04-05 15:08:00.000 095 32399.90 32.00 4544.70 99999.90 2009-04-05 15:09:00.000 095 32399.60 31.80 4544.60 99999.90 2009-04-05 15:10:00.000 095 32399.60 32.00 4544.50 99999.90 2009-04-05 15:11:00.000 095 32399.60 32.20 4544.40 99999.90 2009-04-05 15:12:00.000 095 32399.50 32.60 4544.40 99999.90 2009-04-05 15:13:00.000 095 32399.50 32.30 4544.30 99999.90 2009-04-05 15:14:00.000 095 32399.50 32.70 4544.30 99999.90 2009-04-05 15:15:00.000 095 32399.20 32.60 4544.20 99999.90 2009-04-05 15:16:00.000 095 32399.10 32.40 4544.10 99999.90 2009-04-05 15:17:00.000 095 32399.10 32.80 4544.00 99999.90 2009-04-05 15:18:00.000 095 32399.20 32.50 4544.00 99999.90 2009-04-05 15:19:00.000 095 32399.00 32.10 4543.90 99999.90 2009-04-05 15:20:00.000 095 32398.70 31.80 4543.80 99999.90 2009-04-05 15:21:00.000 095 32398.30 32.30 4543.70 99999.90 2009-04-05 15:22:00.000 095 32398.20 32.10 4543.60 99999.90 2009-04-05 15:23:00.000 095 32398.30 32.30 4543.50 99999.90 2009-04-05 15:24:00.000 095 32398.10 32.80 4543.40 99999.90 2009-04-05 15:25:00.000 095 32398.10 32.80 4543.50 99999.90 2009-04-05 15:26:00.000 095 32398.00 32.30 4543.40 99999.90 2009-04-05 15:27:00.000 095 32397.80 32.40 4543.40 99999.90 2009-04-05 15:28:00.000 095 32397.70 32.80 4543.30 99999.90 2009-04-05 15:29:00.000 095 32397.80 32.60 4543.30 99999.90 2009-04-05 15:30:00.000 095 32397.40 32.60 4543.20 99999.90 2009-04-05 15:31:00.000 095 32397.40 32.60 4543.10 99999.90 2009-04-05 15:32:00.000 095 32397.30 32.70 4543.10 99999.90 2009-04-05 15:33:00.000 095 32397.10 32.50 4543.00 99999.90 2009-04-05 15:34:00.000 095 32397.00 32.90 4543.00 99999.90 2009-04-05 15:35:00.000 095 32397.10 33.00 4543.00 99999.90 2009-04-05 15:36:00.000 095 32396.90 32.50 4542.90 99999.90 2009-04-05 15:37:00.000 095 32396.60 32.30 4542.90 99999.90 2009-04-05 15:38:00.000 095 32395.90 32.50 4542.80 99999.90 2009-04-05 15:39:00.000 095 32395.60 32.80 4542.80 99999.90 2009-04-05 15:40:00.000 095 32395.50 33.10 4542.80 99999.90 2009-04-05 15:41:00.000 095 32395.90 33.60 4542.70 99999.90 2009-04-05 15:42:00.000 095 32395.60 33.40 4542.80 99999.90 2009-04-05 15:43:00.000 095 32395.90 33.00 4542.80 99999.90 2009-04-05 15:44:00.000 095 32396.20 32.50 4542.80 99999.90 2009-04-05 15:45:00.000 095 32395.90 32.30 4542.60 99999.90 2009-04-05 15:46:00.000 095 32396.10 32.40 4542.60 99999.90 2009-04-05 15:47:00.000 095 32396.30 32.10 4542.50 99999.90 2009-04-05 15:48:00.000 095 32395.80 32.10 4542.50 99999.90 2009-04-05 15:49:00.000 095 32395.70 32.20 4542.40 99999.90 2009-04-05 15:50:00.000 095 32395.90 32.10 4542.40 99999.90 2009-04-05 15:51:00.000 095 32395.80 31.60 4542.30 99999.90 2009-04-05 15:52:00.000 095 32395.10 31.30 4542.20 99999.90 2009-04-05 15:53:00.000 095 32395.30 31.70 4542.10 99999.90 2009-04-05 15:54:00.000 095 32395.40 32.40 4541.90 99999.90 2009-04-05 15:55:00.000 095 32395.60 31.70 4542.00 99999.90 2009-04-05 15:56:00.000 095 32395.20 32.20 4541.90 99999.90 2009-04-05 15:57:00.000 095 32395.50 31.50 4541.90 99999.90 2009-04-05 15:58:00.000 095 32395.10 31.90 4541.80 99999.90 2009-04-05 15:59:00.000 095 32395.50 31.70 4541.80 99999.90 2009-04-05 16:00:00.000 095 32394.60 32.10 4541.60 99999.90 2009-04-05 16:01:00.000 095 32394.20 32.10 4541.60 99999.90 2009-04-05 16:02:00.000 095 32393.80 32.20 4541.60 99999.90 2009-04-05 16:03:00.000 095 32393.30 32.50 4541.50 99999.90 2009-04-05 16:04:00.000 095 32393.50 32.90 4541.50 99999.90 2009-04-05 16:05:00.000 095 32393.80 32.90 4541.50 99999.90 2009-04-05 16:06:00.000 095 32393.40 32.70 4541.50 99999.90 2009-04-05 16:07:00.000 095 32393.30 32.70 4541.50 99999.90 2009-04-05 16:08:00.000 095 32393.30 32.90 4541.40 99999.90 2009-04-05 16:09:00.000 095 32393.20 33.00 4541.40 99999.90 2009-04-05 16:10:00.000 095 32392.90 33.10 4541.30 99999.90 2009-04-05 16:11:00.000 095 32392.60 33.40 4541.20 99999.90 2009-04-05 16:12:00.000 095 32392.60 33.90 4541.20 99999.90 2009-04-05 16:13:00.000 095 32392.80 33.70 4541.20 99999.90 2009-04-05 16:14:00.000 095 32392.60 33.60 4541.10 99999.90 2009-04-05 16:15:00.000 095 32392.30 33.90 4541.00 99999.90 2009-04-05 16:16:00.000 095 32392.50 34.20 4541.00 99999.90 2009-04-05 16:17:00.000 095 32392.50 34.30 4540.90 99999.90 2009-04-05 16:18:00.000 095 32392.90 34.10 4540.70 99999.90 2009-04-05 16:19:00.000 095 32392.90 33.70 4540.60 99999.90 2009-04-05 16:20:00.000 095 32392.90 33.00 4540.40 99999.90 2009-04-05 16:21:00.000 095 32393.00 32.10 4540.20 99999.90 2009-04-05 16:22:00.000 095 32393.20 31.80 4539.90 99999.90 2009-04-05 16:23:00.000 095 32392.80 32.30 4539.60 99999.90 2009-04-05 16:24:00.000 095 32392.00 33.40 4539.30 99999.90 2009-04-05 16:25:00.000 095 32390.60 34.00 4539.10 99999.90 2009-04-05 16:26:00.000 095 32389.90 34.50 4539.10 99999.90 2009-04-05 16:27:00.000 095 32390.10 34.20 4539.10 99999.90 2009-04-05 16:28:00.000 095 32390.50 34.00 4539.00 99999.90 2009-04-05 16:29:00.000 095 32390.70 33.60 4538.90 99999.90 2009-04-05 16:30:00.000 095 32390.10 33.80 4538.70 99999.90 2009-04-05 16:31:00.000 095 32389.90 33.50 4538.60 99999.90 2009-04-05 16:32:00.000 095 32389.40 33.60 4538.40 99999.90 2009-04-05 16:33:00.000 095 32389.10 33.60 4538.30 99999.90 2009-04-05 16:34:00.000 095 32388.80 33.60 4538.20 99999.90 2009-04-05 16:35:00.000 095 32388.70 33.90 4538.00 99999.90 2009-04-05 16:36:00.000 095 32388.70 33.90 4537.90 99999.90 2009-04-05 16:37:00.000 095 32388.50 33.60 4537.80 99999.90 2009-04-05 16:38:00.000 095 32388.60 33.50 4537.70 99999.90 2009-04-05 16:39:00.000 095 32388.70 33.40 4537.50 99999.90 2009-04-05 16:40:00.000 095 32388.30 33.20 4537.40 99999.90 2009-04-05 16:41:00.000 095 32388.00 33.50 4537.20 99999.90 2009-04-05 16:42:00.000 095 32387.90 33.50 4537.20 99999.90 2009-04-05 16:43:00.000 095 32387.70 33.80 4537.10 99999.90 2009-04-05 16:44:00.000 095 32387.70 33.80 4537.10 99999.90 2009-04-05 16:45:00.000 095 32387.50 33.90 4537.00 99999.90 2009-04-05 16:46:00.000 095 32387.60 33.80 4537.00 99999.90 2009-04-05 16:47:00.000 095 32387.20 33.70 4536.90 99999.90 2009-04-05 16:48:00.000 095 32387.00 33.60 4536.80 99999.90 2009-04-05 16:49:00.000 095 32386.90 33.70 4536.80 99999.90 2009-04-05 16:50:00.000 095 32386.60 33.50 4536.80 99999.90 2009-04-05 16:51:00.000 095 32386.40 33.80 4536.80 99999.90 2009-04-05 16:52:00.000 095 32386.40 33.50 4536.80 99999.90 2009-04-05 16:53:00.000 095 32385.90 33.30 4536.70 99999.90 2009-04-05 16:54:00.000 095 32385.80 33.30 4536.70 99999.90 2009-04-05 16:55:00.000 095 32385.80 33.20 4536.70 99999.90 2009-04-05 16:56:00.000 095 32385.30 33.50 4536.70 99999.90 2009-04-05 16:57:00.000 095 32385.20 33.60 4536.60 99999.90 2009-04-05 16:58:00.000 095 32385.30 33.40 4536.70 99999.90 2009-04-05 16:59:00.000 095 32384.90 33.50 4536.70 99999.90 2009-04-05 17:00:00.000 095 32384.90 33.50 4536.70 99999.90 2009-04-05 17:01:00.000 095 32384.40 33.60 4536.70 99999.90 2009-04-05 17:02:00.000 095 32384.30 33.60 4536.80 99999.90 2009-04-05 17:03:00.000 095 32384.20 33.90 4536.70 99999.90 2009-04-05 17:04:00.000 095 32384.40 33.80 4536.70 99999.90 2009-04-05 17:05:00.000 095 32384.10 33.70 4536.70 99999.90 2009-04-05 17:06:00.000 095 32383.90 33.70 4536.70 99999.90 2009-04-05 17:07:00.000 095 32383.80 33.90 4536.70 99999.90 2009-04-05 17:08:00.000 095 32383.90 34.10 4536.80 99999.90 2009-04-05 17:09:00.000 095 32383.80 34.30 4536.80 99999.90 2009-04-05 17:10:00.000 095 32383.90 34.30 4536.80 99999.90 2009-04-05 17:11:00.000 095 32383.90 34.20 4536.80 99999.90 2009-04-05 17:12:00.000 095 32383.90 34.20 4536.80 99999.90 2009-04-05 17:13:00.000 095 32383.70 34.30 4536.80 99999.90 2009-04-05 17:14:00.000 095 32383.50 34.50 4536.80 99999.90 2009-04-05 17:15:00.000 095 32383.30 34.40 4536.80 99999.90 2009-04-05 17:16:00.000 095 32383.00 34.40 4536.80 99999.90 2009-04-05 17:17:00.000 095 32382.90 34.50 4536.90 99999.90 2009-04-05 17:18:00.000 095 32383.10 34.80 4536.90 99999.90 2009-04-05 17:19:00.000 095 32383.40 34.90 4536.90 99999.90 2009-04-05 17:20:00.000 095 32383.60 34.90 4537.00 99999.90 2009-04-05 17:21:00.000 095 32383.70 35.00 4537.00 99999.90 2009-04-05 17:22:00.000 095 32383.60 34.90 4537.10 99999.90 2009-04-05 17:23:00.000 095 32383.60 34.60 4537.10 99999.90 2009-04-05 17:24:00.000 095 32383.20 34.40 4537.10 99999.90 2009-04-05 17:25:00.000 095 32382.70 34.40 4537.10 99999.90 2009-04-05 17:26:00.000 095 32382.50 34.40 4537.00 99999.90 2009-04-05 17:27:00.000 095 32381.90 34.60 4537.00 99999.90 2009-04-05 17:28:00.000 095 32381.50 34.80 4537.00 99999.90 2009-04-05 17:29:00.000 095 32381.40 35.00 4537.00 99999.90 2009-04-05 17:30:00.000 095 32381.40 34.90 4537.10 99999.90 2009-04-05 17:31:00.000 095 32381.00 34.90 4537.20 99999.90 2009-04-05 17:32:00.000 095 32380.70 35.00 4537.20 99999.90 2009-04-05 17:33:00.000 095 32380.40 35.00 4537.20 99999.90 2009-04-05 17:34:00.000 095 32380.00 35.10 4537.30 99999.90 2009-04-05 17:35:00.000 095 32379.60 35.20 4537.30 99999.90 2009-04-05 17:36:00.000 095 32379.40 35.20 4537.50 99999.90 2009-04-05 17:37:00.000 095 32379.10 35.30 4537.60 99999.90 2009-04-05 17:38:00.000 095 32378.80 35.40 4537.70 99999.90 2009-04-05 17:39:00.000 095 32378.60 35.60 4537.80 99999.90 2009-04-05 17:40:00.000 095 32378.40 35.70 4537.80 99999.90 2009-04-05 17:41:00.000 095 32378.10 35.50 4538.00 99999.90 2009-04-05 17:42:00.000 095 32377.70 35.60 4538.00 99999.90 2009-04-05 17:43:00.000 095 32377.80 35.60 4538.10 99999.90 2009-04-05 17:44:00.000 095 32377.50 35.70 4538.10 99999.90 2009-04-05 17:45:00.000 095 32377.40 35.60 4538.10 99999.90 2009-04-05 17:46:00.000 095 32376.40 35.70 4538.10 99999.90 2009-04-05 17:47:00.000 095 32376.30 35.90 4538.10 99999.90 2009-04-05 17:48:00.000 095 32376.60 35.70 4538.20 99999.90 2009-04-05 17:49:00.000 095 32376.00 35.60 4538.20 99999.90 2009-04-05 17:50:00.000 095 32375.30 35.60 4538.20 99999.90 2009-04-05 17:51:00.000 095 32374.80 35.80 4538.30 99999.90 2009-04-05 17:52:00.000 095 32374.70 35.90 4538.40 99999.90 2009-04-05 17:53:00.000 095 32374.40 36.00 4538.60 99999.90 2009-04-05 17:54:00.000 095 32374.00 36.30 4538.70 99999.90 2009-04-05 17:55:00.000 095 32373.70 36.60 4538.70 99999.90 2009-04-05 17:56:00.000 095 32373.50 36.80 4538.80 99999.90 2009-04-05 17:57:00.000 095 32373.40 37.00 4538.90 99999.90 2009-04-05 17:58:00.000 095 32373.10 37.00 4539.00 99999.90 2009-04-05 17:59:00.000 095 32373.20 36.90 4539.10 99999.90 2009-04-05 18:00:00.000 095 32373.30 36.80 4539.20 99999.90 2009-04-05 18:01:00.000 095 32373.30 36.70 4539.30 99999.90 2009-04-05 18:02:00.000 095 32373.00 36.70 4539.40 99999.90 2009-04-05 18:03:00.000 095 32372.80 36.70 4539.50 99999.90 2009-04-05 18:04:00.000 095 99999.90 99999.90 99999.90 99999.90 2009-04-05 18:05:00.000 095 32372.70 36.80 4539.50 99999.90 2009-04-05 18:06:00.000 095 32372.50 37.00 4539.60 99999.90 2009-04-05 18:07:00.000 095 32372.40 37.00 4539.70 99999.90 2009-04-05 18:08:00.000 095 32372.30 37.10 4539.80 99999.90 2009-04-05 18:09:00.000 095 32371.90 37.20 4539.90 99999.90 2009-04-05 18:10:00.000 095 32372.10 37.20 4539.90 99999.90 2009-04-05 18:11:00.000 095 32372.60 37.30 4540.00 99999.90 2009-04-05 18:12:00.000 095 32372.70 37.30 4540.00 99999.90 2009-04-05 18:13:00.000 095 32372.80 37.30 4540.10 99999.90 2009-04-05 18:14:00.000 095 32372.60 37.30 4540.20 99999.90 2009-04-05 18:15:00.000 095 32372.30 37.20 4540.20 99999.90 2009-04-05 18:16:00.000 095 32371.90 37.30 4540.30 99999.90 2009-04-05 18:17:00.000 095 32371.90 37.30 4540.30 99999.90 2009-04-05 18:18:00.000 095 32372.20 37.40 4540.40 99999.90 2009-04-05 18:19:00.000 095 32372.00 37.50 4540.50 99999.90 2009-04-05 18:20:00.000 095 32371.90 37.60 4540.50 99999.90 2009-04-05 18:21:00.000 095 32371.40 37.60 4540.60 99999.90 2009-04-05 18:22:00.000 095 32371.10 37.60 4540.60 99999.90 2009-04-05 18:23:00.000 095 32371.10 37.60 4540.70 99999.90 2009-04-05 18:24:00.000 095 32371.20 37.50 4540.80 99999.90 2009-04-05 18:25:00.000 095 32370.90 37.40 4540.80 99999.90 2009-04-05 18:26:00.000 095 32370.40 37.30 4540.80 99999.90 2009-04-05 18:27:00.000 095 32369.90 37.50 4540.90 99999.90 2009-04-05 18:28:00.000 095 32369.70 37.60 4540.90 99999.90 2009-04-05 18:29:00.000 095 32369.40 37.70 4541.00 99999.90 2009-04-05 18:30:00.000 095 32369.20 37.80 4541.10 99999.90 2009-04-05 18:31:00.000 095 32369.00 37.90 4541.10 99999.90 2009-04-05 18:32:00.000 095 32368.70 38.00 4541.20 99999.90 2009-04-05 18:33:00.000 095 32368.50 38.00 4541.30 99999.90 2009-04-05 18:34:00.000 095 32368.50 38.00 4541.40 99999.90 2009-04-05 18:35:00.000 095 32368.40 37.90 4541.50 99999.90 2009-04-05 18:36:00.000 095 32368.20 37.80 4541.50 99999.90 2009-04-05 18:37:00.000 095 32367.80 37.90 4541.60 99999.90 2009-04-05 18:38:00.000 095 32367.40 37.90 4541.60 99999.90 2009-04-05 18:39:00.000 095 32367.40 37.90 4541.70 99999.90 2009-04-05 18:40:00.000 095 32367.00 37.90 4541.70 99999.90 2009-04-05 18:41:00.000 095 32366.60 38.00 4541.80 99999.90 2009-04-05 18:42:00.000 095 32366.30 38.10 4541.90 99999.90 2009-04-05 18:43:00.000 095 32365.80 38.30 4541.90 99999.90 2009-04-05 18:44:00.000 095 32365.30 38.40 4542.00 99999.90 2009-04-05 18:45:00.000 095 32364.80 38.60 4542.10 99999.90 2009-04-05 18:46:00.000 095 32364.60 38.70 4542.20 99999.90 2009-04-05 18:47:00.000 095 32364.50 38.80 4542.30 99999.90 2009-04-05 18:48:00.000 095 32364.20 38.80 4542.40 99999.90 2009-04-05 18:49:00.000 095 32364.10 38.80 4542.50 99999.90 2009-04-05 18:50:00.000 095 32364.00 38.80 4542.70 99999.90 2009-04-05 18:51:00.000 095 32363.90 38.80 4542.80 99999.90 2009-04-05 18:52:00.000 095 32363.60 38.80 4542.90 99999.90 2009-04-05 18:53:00.000 095 32363.50 38.80 4542.90 99999.90 2009-04-05 18:54:00.000 095 32363.70 38.90 4543.00 99999.90 2009-04-05 18:55:00.000 095 32363.60 38.90 4543.10 99999.90 2009-04-05 18:56:00.000 095 32363.40 39.00 4543.20 99999.90 2009-04-05 18:57:00.000 095 32363.40 39.10 4543.30 99999.90 2009-04-05 18:58:00.000 095 32363.40 39.10 4543.40 99999.90 2009-04-05 18:59:00.000 095 32363.40 39.10 4543.40 99999.90 2009-04-05 19:00:00.000 095 32363.40 39.10 4543.50 99999.90 2009-04-05 19:01:00.000 095 32363.60 39.10 4543.60 99999.90 2009-04-05 19:02:00.000 095 32363.90 39.10 4543.70 99999.90 2009-04-05 19:03:00.000 095 32364.20 39.00 4543.80 99999.90 2009-04-05 19:04:00.000 095 99999.90 99999.90 99999.90 99999.90 2009-04-05 19:05:00.000 095 32364.50 39.00 4543.80 99999.90 2009-04-05 19:06:00.000 095 32365.00 39.00 4543.90 99999.90 2009-04-05 19:07:00.000 095 32364.90 39.10 4544.00 99999.90 2009-04-05 19:08:00.000 095 32364.90 39.20 4544.00 99999.90 2009-04-05 19:09:00.000 095 32364.60 39.40 4544.10 99999.90 2009-04-05 19:10:00.000 095 32364.50 39.50 4544.10 99999.90 2009-04-05 19:11:00.000 095 32365.10 39.30 4544.20 99999.90 2009-04-05 19:12:00.000 095 32366.00 39.00 4544.30 99999.90 2009-04-05 19:13:00.000 095 32366.80 38.50 4544.40 99999.90 2009-04-05 19:14:00.000 095 32366.20 38.70 4544.40 99999.90 2009-04-05 19:15:00.000 095 32365.90 39.00 4544.40 99999.90 2009-04-05 19:16:00.000 095 32366.00 39.30 4544.40 99999.90 2009-04-05 19:17:00.000 095 32365.90 39.60 4544.50 99999.90 2009-04-05 19:18:00.000 095 32365.60 39.70 4544.50 99999.90 2009-04-05 19:19:00.000 095 32364.80 40.20 4544.60 99999.90 2009-04-05 19:20:00.000 095 32364.70 40.10 4544.80 99999.90 2009-04-05 19:21:00.000 095 32365.00 39.80 4544.90 99999.90 2009-04-05 19:22:00.000 095 32364.90 39.60 4545.00 99999.90 2009-04-05 19:23:00.000 095 32365.00 39.40 4545.10 99999.90 2009-04-05 19:24:00.000 095 32365.00 39.30 4545.10 99999.90 2009-04-05 19:25:00.000 095 32364.80 39.30 4545.20 99999.90 2009-04-05 19:26:00.000 095 32364.70 39.40 4545.20 99999.90 2009-04-05 19:27:00.000 095 32364.50 39.50 4545.30 99999.90 2009-04-05 19:28:00.000 095 32364.20 39.60 4545.30 99999.90 2009-04-05 19:29:00.000 095 32364.00 39.80 4545.40 99999.90 2009-04-05 19:30:00.000 095 32363.80 40.00 4545.40 99999.90 2009-04-05 19:31:00.000 095 32363.70 40.00 4545.50 99999.90 2009-04-05 19:32:00.000 095 32363.80 39.90 4545.50 99999.90 2009-04-05 19:33:00.000 095 32363.70 39.80 4545.60 99999.90 2009-04-05 19:34:00.000 095 32363.80 39.60 4545.60 99999.90 2009-04-05 19:35:00.000 095 32363.70 39.50 4545.60 99999.90 2009-04-05 19:36:00.000 095 32363.60 39.60 4545.70 99999.90 2009-04-05 19:37:00.000 095 32363.60 39.80 4545.60 99999.90 2009-04-05 19:38:00.000 095 32363.40 40.10 4545.70 99999.90 2009-04-05 19:39:00.000 095 32363.30 40.10 4545.70 99999.90 2009-04-05 19:40:00.000 095 32363.20 40.10 4545.70 99999.90 2009-04-05 19:41:00.000 095 32363.30 40.10 4545.70 99999.90 2009-04-05 19:42:00.000 095 32363.50 40.10 4545.70 99999.90 2009-04-05 19:43:00.000 095 32363.80 40.10 4545.70 99999.90 2009-04-05 19:44:00.000 095 32363.90 40.10 4545.70 99999.90 2009-04-05 19:45:00.000 095 32363.90 40.20 4545.70 99999.90 2009-04-05 19:46:00.000 095 32364.00 40.30 4545.70 99999.90 2009-04-05 19:47:00.000 095 32364.20 40.40 4545.70 99999.90 2009-04-05 19:48:00.000 095 32364.20 40.50 4545.60 99999.90 2009-04-05 19:49:00.000 095 32364.30 40.60 4545.60 99999.90 2009-04-05 19:50:00.000 095 32364.50 40.60 4545.60 99999.90 2009-04-05 19:51:00.000 095 32364.50 40.70 4545.60 99999.90 2009-04-05 19:52:00.000 095 32364.80 40.60 4545.60 99999.90 2009-04-05 19:53:00.000 095 32365.00 40.50 4545.50 99999.90 2009-04-05 19:54:00.000 095 32365.20 40.50 4545.60 99999.90 2009-04-05 19:55:00.000 095 32365.20 40.60 4545.60 99999.90 2009-04-05 19:56:00.000 095 32364.90 40.50 4545.50 99999.90 2009-04-05 19:57:00.000 095 32364.80 40.60 4545.50 99999.90 2009-04-05 19:58:00.000 095 32364.80 40.60 4545.50 99999.90 2009-04-05 19:59:00.000 095 32364.80 40.60 4545.40 99999.90 2009-04-05 20:00:00.000 095 32365.00 40.60 4545.40 99999.90 2009-04-05 20:01:00.000 095 32365.20 40.50 4545.40 99999.90 2009-04-05 20:02:00.000 095 32365.20 40.40 4545.40 99999.90 2009-04-05 20:03:00.000 095 32365.20 40.40 4545.30 99999.90 2009-04-05 20:04:00.000 095 99999.90 99999.90 99999.90 99999.90 2009-04-05 20:05:00.000 095 32365.30 40.50 4545.30 99999.90 2009-04-05 20:06:00.000 095 32365.20 40.60 4545.20 99999.90 2009-04-05 20:07:00.000 095 32365.30 40.60 4545.20 99999.90 2009-04-05 20:08:00.000 095 32365.60 40.60 4545.20 99999.90 2009-04-05 20:09:00.000 095 32365.40 40.60 4545.10 99999.90 2009-04-05 20:10:00.000 095 32365.10 40.60 4545.10 99999.90 2009-04-05 20:11:00.000 095 32365.10 40.70 4545.10 99999.90 2009-04-05 20:12:00.000 095 32365.00 40.70 4545.10 99999.90 2009-04-05 20:13:00.000 095 32365.00 40.70 4545.20 99999.90 2009-04-05 20:14:00.000 095 32365.00 40.70 4545.10 99999.90 2009-04-05 20:15:00.000 095 32364.90 40.70 4545.10 99999.90 2009-04-05 20:16:00.000 095 32364.80 40.80 4545.10 99999.90 2009-04-05 20:17:00.000 095 32364.70 40.70 4545.10 99999.90 2009-04-05 20:18:00.000 095 32364.80 40.60 4545.10 99999.90 2009-04-05 20:19:00.000 095 32364.70 40.60 4545.10 99999.90 2009-04-05 20:20:00.000 095 32364.60 40.50 4545.10 99999.90 2009-04-05 20:21:00.000 095 32364.60 40.40 4545.00 99999.90 2009-04-05 20:22:00.000 095 32364.60 40.30 4545.00 99999.90 2009-04-05 20:23:00.000 095 32364.60 40.30 4545.00 99999.90 2009-04-05 20:24:00.000 095 32364.60 40.20 4545.00 99999.90 2009-04-05 20:25:00.000 095 32364.60 40.20 4544.90 99999.90 2009-04-05 20:26:00.000 095 32364.60 40.30 4544.90 99999.90 2009-04-05 20:27:00.000 095 32364.60 40.20 4544.80 99999.90 2009-04-05 20:28:00.000 095 32364.70 40.30 4544.80 99999.90 2009-04-05 20:29:00.000 095 32364.70 40.30 4544.70 99999.90 2009-04-05 20:30:00.000 095 32364.60 40.20 4544.70 99999.90 2009-04-05 20:31:00.000 095 32364.50 40.10 4544.70 99999.90 2009-04-05 20:32:00.000 095 32364.50 40.00 4544.70 99999.90 2009-04-05 20:33:00.000 095 32364.50 40.00 4544.50 99999.90 2009-04-05 20:34:00.000 095 32364.40 40.00 4544.50 99999.90 2009-04-05 20:35:00.000 095 32364.40 40.10 4544.50 99999.90 2009-04-05 20:36:00.000 095 32364.40 40.10 4544.50 99999.90 2009-04-05 20:37:00.000 095 32364.40 40.10 4544.50 99999.90 2009-04-05 20:38:00.000 095 32364.40 40.00 4544.50 99999.90 2009-04-05 20:39:00.000 095 32364.30 39.90 4544.40 99999.90 2009-04-05 20:40:00.000 095 32364.30 39.90 4544.30 99999.90 2009-04-05 20:41:00.000 095 32364.30 39.90 4544.30 99999.90 2009-04-05 20:42:00.000 095 32364.20 39.90 4544.30 99999.90 2009-04-05 20:43:00.000 095 32364.20 39.80 4544.20 99999.90 2009-04-05 20:44:00.000 095 32364.20 39.80 4544.20 99999.90 2009-04-05 20:45:00.000 095 32364.10 39.80 4544.20 99999.90 2009-04-05 20:46:00.000 095 32364.00 39.80 4544.20 99999.90 2009-04-05 20:47:00.000 095 32364.00 39.90 4544.10 99999.90 2009-04-05 20:48:00.000 095 32364.00 39.90 4544.10 99999.90 2009-04-05 20:49:00.000 095 32364.10 39.90 4544.10 99999.90 2009-04-05 20:50:00.000 095 32364.00 39.70 4544.10 99999.90 2009-04-05 20:51:00.000 095 32364.10 39.70 4544.10 99999.90 2009-04-05 20:52:00.000 095 32364.10 39.70 4544.10 99999.90 2009-04-05 20:53:00.000 095 32364.00 39.80 4544.00 99999.90 2009-04-05 20:54:00.000 095 32364.10 39.80 4544.00 99999.90 2009-04-05 20:55:00.000 095 32364.30 39.80 4544.00 99999.90 2009-04-05 20:56:00.000 095 32364.20 39.80 4543.90 99999.90 2009-04-05 20:57:00.000 095 32364.20 39.80 4543.90 99999.90 2009-04-05 20:58:00.000 095 32364.10 39.80 4543.90 99999.90 2009-04-05 20:59:00.000 095 32364.00 39.90 4543.90 99999.90 2009-04-05 21:00:00.000 095 32363.90 39.90 4543.90 99999.90 2009-04-05 21:01:00.000 095 32364.00 39.90 4543.80 99999.90 2009-04-05 21:02:00.000 095 32364.10 40.00 4543.80 99999.90 2009-04-05 21:03:00.000 095 32364.00 39.90 4543.80 99999.90 2009-04-05 21:04:00.000 095 32364.00 39.80 4543.90 99999.90 2009-04-05 21:05:00.000 095 32364.10 39.70 4543.70 99999.90 2009-04-05 21:06:00.000 095 32364.00 39.70 4543.80 99999.90 2009-04-05 21:07:00.000 095 32363.90 39.60 4543.70 99999.90 2009-04-05 21:08:00.000 095 32363.80 39.50 4543.70 99999.90 2009-04-05 21:09:00.000 095 32363.80 39.50 4543.70 99999.90 2009-04-05 21:10:00.000 095 32363.90 39.60 4543.70 99999.90 2009-04-05 21:11:00.000 095 32363.80 39.50 4543.60 99999.90 2009-04-05 21:12:00.000 095 32363.70 39.40 4543.60 99999.90 2009-04-05 21:13:00.000 095 32363.80 39.50 4543.60 99999.90 2009-04-05 21:14:00.000 095 32363.80 39.60 4543.50 99999.90 2009-04-05 21:15:00.000 095 32363.80 39.50 4543.60 99999.90 2009-04-05 21:16:00.000 095 32363.80 39.40 4543.50 99999.90 2009-04-05 21:17:00.000 095 32363.70 39.30 4543.60 99999.90 2009-04-05 21:18:00.000 095 32363.60 39.20 4543.40 99999.90 2009-04-05 21:19:00.000 095 32363.60 39.20 4543.40 99999.90 2009-04-05 21:20:00.000 095 32363.50 39.20 4543.40 99999.90 2009-04-05 21:21:00.000 095 32363.40 39.20 4543.40 99999.90 2009-04-05 21:22:00.000 095 32363.20 39.20 4543.30 99999.90 2009-04-05 21:23:00.000 095 32363.20 39.30 4543.30 99999.90 2009-04-05 21:24:00.000 095 32363.10 39.30 4543.30 99999.90 2009-04-05 21:25:00.000 095 32363.10 39.20 4543.30 99999.90 2009-04-05 21:26:00.000 095 32363.10 39.20 4543.20 99999.90 2009-04-05 21:27:00.000 095 32363.20 39.30 4543.20 99999.90 2009-04-05 21:28:00.000 095 32363.20 39.30 4543.20 99999.90 2009-04-05 21:29:00.000 095 32363.10 39.20 4543.10 99999.90 2009-04-05 21:30:00.000 095 32363.00 39.20 4543.10 99999.90 2009-04-05 21:31:00.000 095 32363.00 39.20 4543.10 99999.90 2009-04-05 21:32:00.000 095 32362.90 39.20 4543.00 99999.90 2009-04-05 21:33:00.000 095 32362.70 39.30 4543.10 99999.90 2009-04-05 21:34:00.000 095 32362.60 39.40 4543.10 99999.90 2009-04-05 21:35:00.000 095 32362.40 39.40 4543.10 99999.90 2009-04-05 21:36:00.000 095 32362.30 39.50 4543.10 99999.90 2009-04-05 21:37:00.000 095 32362.20 39.50 4543.10 99999.90 2009-04-05 21:38:00.000 095 32362.10 39.50 4543.10 99999.90 2009-04-05 21:39:00.000 095 32362.00 39.50 4543.10 99999.90 2009-04-05 21:40:00.000 095 32361.90 39.40 4543.10 99999.90 2009-04-05 21:41:00.000 095 32361.80 39.50 4543.10 99999.90 2009-04-05 21:42:00.000 095 32361.60 39.60 4543.10 99999.90 2009-04-05 21:43:00.000 095 32361.50 39.70 4543.20 99999.90 2009-04-05 21:44:00.000 095 32361.40 39.70 4543.20 99999.90 2009-04-05 21:45:00.000 095 32361.50 39.70 4543.20 99999.90 2009-04-05 21:46:00.000 095 32361.40 39.70 4543.20 99999.90 2009-04-05 21:47:00.000 095 32361.20 39.50 4543.20 99999.90 2009-04-05 21:48:00.000 095 32361.10 39.50 4543.20 99999.90 2009-04-05 21:49:00.000 095 32361.00 39.50 4543.30 99999.90 2009-04-05 21:50:00.000 095 32360.90 39.50 4543.30 99999.90 2009-04-05 21:51:00.000 095 32360.80 39.50 4543.30 99999.90 2009-04-05 21:52:00.000 095 32360.70 39.60 4543.30 99999.90 2009-04-05 21:53:00.000 095 32360.60 39.50 4543.30 99999.90 2009-04-05 21:54:00.000 095 32360.50 39.50 4543.30 99999.90 2009-04-05 21:55:00.000 095 32360.50 39.40 4543.30 99999.90 2009-04-05 21:56:00.000 095 32360.40 39.50 4543.30 99999.90 2009-04-05 21:57:00.000 095 32360.40 39.60 4543.30 99999.90 2009-04-05 21:58:00.000 095 32360.30 39.70 4543.30 99999.90 2009-04-05 21:59:00.000 095 32360.30 39.80 4543.30 99999.90 2009-04-05 22:00:00.000 095 32360.40 39.80 4543.40 99999.90 2009-04-05 22:01:00.000 095 32360.50 39.70 4543.40 99999.90 2009-04-05 22:02:00.000 095 32360.60 39.60 4543.40 99999.90 2009-04-05 22:03:00.000 095 32360.50 39.60 4543.40 99999.90 2009-04-05 22:04:00.000 095 32360.50 39.50 4543.40 99999.90 2009-04-05 22:05:00.000 095 32360.70 39.60 4543.40 99999.90 2009-04-05 22:06:00.000 095 32360.70 39.70 4543.40 99999.90 2009-04-05 22:07:00.000 095 32360.80 39.70 4543.40 99999.90 2009-04-05 22:08:00.000 095 32361.00 39.50 4543.40 99999.90 2009-04-05 22:09:00.000 095 32361.10 39.40 4543.40 99999.90 2009-04-05 22:10:00.000 095 32360.90 39.40 4543.40 99999.90 2009-04-05 22:11:00.000 095 32360.90 39.50 4543.40 99999.90 2009-04-05 22:12:00.000 095 32361.20 39.60 4543.40 99999.90 2009-04-05 22:13:00.000 095 32361.40 39.50 4543.50 99999.90 2009-04-05 22:14:00.000 095 32361.40 39.50 4543.50 99999.90 2009-04-05 22:15:00.000 095 32361.40 39.50 4543.40 99999.90 2009-04-05 22:16:00.000 095 32361.50 39.50 4543.40 99999.90 2009-04-05 22:17:00.000 095 32361.60 39.40 4543.40 99999.90 2009-04-05 22:18:00.000 095 32361.60 39.30 4543.40 99999.90 2009-04-05 22:19:00.000 095 32361.50 39.30 4543.40 99999.90 2009-04-05 22:20:00.000 095 32361.60 39.30 4543.50 99999.90 2009-04-05 22:21:00.000 095 32361.70 39.20 4543.40 99999.90 2009-04-05 22:22:00.000 095 32361.60 39.20 4543.40 99999.90 2009-04-05 22:23:00.000 095 32361.70 39.20 4543.40 99999.90 2009-04-05 22:24:00.000 095 32361.80 39.20 4543.40 99999.90 2009-04-05 22:25:00.000 095 32361.60 39.20 4543.40 99999.90 2009-04-05 22:26:00.000 095 32361.50 39.30 4543.40 99999.90 2009-04-05 22:27:00.000 095 32361.50 39.40 4543.40 99999.90 2009-04-05 22:28:00.000 095 32361.30 39.50 4543.40 99999.90 2009-04-05 22:29:00.000 095 32361.20 39.40 4543.40 99999.90 2009-04-05 22:30:00.000 095 32361.00 39.30 4543.40 99999.90 2009-04-05 22:31:00.000 095 32360.80 39.30 4543.50 99999.90 2009-04-05 22:32:00.000 095 32360.80 39.20 4543.50 99999.90 2009-04-05 22:33:00.000 095 32360.60 39.20 4543.50 99999.90 2009-04-05 22:34:00.000 095 32360.50 39.20 4543.60 99999.90 2009-04-05 22:35:00.000 095 32360.30 39.30 4543.50 99999.90 2009-04-05 22:36:00.000 095 32360.10 39.30 4543.50 99999.90 2009-04-05 22:37:00.000 095 32360.00 39.40 4543.50 99999.90 2009-04-05 22:38:00.000 095 32360.10 39.50 4543.50 99999.90 2009-04-05 22:39:00.000 095 32360.00 39.60 4543.60 99999.90 2009-04-05 22:40:00.000 095 32359.80 39.60 4543.50 99999.90 2009-04-05 22:41:00.000 095 32359.70 39.50 4543.60 99999.90 2009-04-05 22:42:00.000 095 32359.60 39.50 4543.60 99999.90 2009-04-05 22:43:00.000 095 32359.60 39.50 4543.60 99999.90 2009-04-05 22:44:00.000 095 32359.60 39.50 4543.60 99999.90 2009-04-05 22:45:00.000 095 32359.50 39.50 4543.60 99999.90 2009-04-05 22:46:00.000 095 32359.40 39.40 4543.70 99999.90 2009-04-05 22:47:00.000 095 32359.40 39.40 4543.70 99999.90 2009-04-05 22:48:00.000 095 32359.50 39.40 4543.70 99999.90 2009-04-05 22:49:00.000 095 32359.40 39.30 4543.70 99999.90 2009-04-05 22:50:00.000 095 32359.40 39.30 4543.70 99999.90 2009-04-05 22:51:00.000 095 32359.40 39.10 4543.70 99999.90 2009-04-05 22:52:00.000 095 32359.20 39.20 4543.70 99999.90 2009-04-05 22:53:00.000 095 32359.20 39.20 4543.70 99999.90 2009-04-05 22:54:00.000 095 32359.10 39.20 4543.70 99999.90 2009-04-05 22:55:00.000 095 32359.00 39.20 4543.70 99999.90 2009-04-05 22:56:00.000 095 32359.10 39.30 4543.70 99999.90 2009-04-05 22:57:00.000 095 32359.00 39.20 4543.70 99999.90 2009-04-05 22:58:00.000 095 32359.00 39.10 4543.70 99999.90 2009-04-05 22:59:00.000 095 32359.10 39.10 4543.70 99999.90 2009-04-05 23:00:00.000 095 32359.10 39.10 4543.70 99999.90 2009-04-05 23:01:00.000 095 32359.20 39.10 4543.70 99999.90 2009-04-05 23:02:00.000 095 32359.20 39.10 4543.60 99999.90 2009-04-05 23:03:00.000 095 32359.30 39.10 4543.60 99999.90 2009-04-05 23:04:00.000 095 32359.30 39.10 4543.70 99999.90 2009-04-05 23:05:00.000 095 32359.20 39.20 4543.70 99999.90 2009-04-05 23:06:00.000 095 32359.30 39.20 4543.70 99999.90 2009-04-05 23:07:00.000 095 32359.40 39.20 4543.60 99999.90 2009-04-05 23:08:00.000 095 32359.40 39.20 4543.60 99999.90 2009-04-05 23:09:00.000 095 32359.40 39.10 4543.70 99999.90 2009-04-05 23:10:00.000 095 32359.40 39.20 4543.70 99999.90 2009-04-05 23:11:00.000 095 32359.30 39.20 4543.60 99999.90 2009-04-05 23:12:00.000 095 32359.20 39.20 4543.60 99999.90 2009-04-05 23:13:00.000 095 32359.20 39.20 4543.60 99999.90 2009-04-05 23:14:00.000 095 32359.20 39.10 4543.70 99999.90 2009-04-05 23:15:00.000 095 32359.10 39.10 4543.60 99999.90 2009-04-05 23:16:00.000 095 32359.00 39.00 4543.70 99999.90 2009-04-05 23:17:00.000 095 32358.90 39.00 4543.70 99999.90 2009-04-05 23:18:00.000 095 32359.00 39.00 4543.70 99999.90 2009-04-05 23:19:00.000 095 32359.10 39.00 4543.70 99999.90 2009-04-05 23:20:00.000 095 32359.00 39.00 4543.70 99999.90 2009-04-05 23:21:00.000 095 32358.80 39.00 4543.70 99999.90 2009-04-05 23:22:00.000 095 32358.60 39.00 4543.70 99999.90 2009-04-05 23:23:00.000 095 32358.50 39.00 4543.70 99999.90 2009-04-05 23:24:00.000 095 32358.50 39.00 4543.70 99999.90 2009-04-05 23:25:00.000 095 32358.30 39.00 4543.70 99999.90 2009-04-05 23:26:00.000 095 32358.20 39.00 4543.70 99999.90 2009-04-05 23:27:00.000 095 32358.10 39.10 4543.80 99999.90 2009-04-05 23:28:00.000 095 32358.00 39.10 4543.80 99999.90 2009-04-05 23:29:00.000 095 32358.00 39.10 4543.70 99999.90 2009-04-05 23:30:00.000 095 32357.90 39.10 4543.70 99999.90 2009-04-05 23:31:00.000 095 32357.80 39.20 4543.80 99999.90 2009-04-05 23:32:00.000 095 32357.80 39.20 4543.80 99999.90 2009-04-05 23:33:00.000 095 32357.90 39.30 4543.80 99999.90 2009-04-05 23:34:00.000 095 32357.80 39.30 4543.80 99999.90 2009-04-05 23:35:00.000 095 32357.90 39.30 4543.80 99999.90 2009-04-05 23:36:00.000 095 32357.80 39.30 4543.80 99999.90 2009-04-05 23:37:00.000 095 32357.90 39.30 4543.80 99999.90 2009-04-05 23:38:00.000 095 32358.00 39.20 4543.90 99999.90 2009-04-05 23:39:00.000 095 32357.90 39.20 4543.80 99999.90 2009-04-05 23:40:00.000 095 32357.80 39.20 4543.90 99999.90 2009-04-05 23:41:00.000 095 32358.00 39.20 4543.80 99999.90 2009-04-05 23:42:00.000 095 32358.10 39.20 4543.80 99999.90 2009-04-05 23:43:00.000 095 32358.20 39.20 4543.90 99999.90 2009-04-05 23:44:00.000 095 32358.20 39.10 4543.80 99999.90 2009-04-05 23:45:00.000 095 32358.20 39.10 4543.80 99999.90 2009-04-05 23:46:00.000 095 32358.20 39.10 4543.80 99999.90 2009-04-05 23:47:00.000 095 32358.20 39.10 4543.80 99999.90 2009-04-05 23:48:00.000 095 32358.20 39.00 4543.80 99999.90 2009-04-05 23:49:00.000 095 32358.20 39.00 4543.80 99999.90 2009-04-05 23:50:00.000 095 32358.40 39.00 4543.70 99999.90 2009-04-05 23:51:00.000 095 32358.40 39.00 4543.70 99999.90 2009-04-05 23:52:00.000 095 32358.30 39.00 4543.70 99999.90 2009-04-05 23:53:00.000 095 32358.20 39.00 4543.70 99999.90 2009-04-05 23:54:00.000 095 32358.20 39.10 4543.70 99999.90 2009-04-05 23:55:00.000 095 32359.00 39.20 4543.70 99999.90 2009-04-05 23:56:00.000 095 32360.00 39.40 4543.70 99999.90 2009-04-05 23:57:00.000 095 32358.80 39.50 4543.70 99999.90 2009-04-05 23:58:00.000 095 32359.60 39.70 4543.70 99999.90 2009-04-05 23:59:00.000 095 32360.70 39.70 4543.80 99999.90