Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-04-10 00:00:00.000 100 32346.70 43.50 4546.40 32663.30 2009-04-10 00:01:00.000 100 32346.40 43.50 4546.30 32663.10 2009-04-10 00:02:00.000 100 32346.20 43.50 4546.40 32662.90 2009-04-10 00:03:00.000 100 32346.10 43.60 4546.40 32662.60 2009-04-10 00:04:00.000 100 32345.90 43.60 4546.40 32662.60 2009-04-10 00:05:00.000 100 32345.60 43.60 4546.40 32662.20 2009-04-10 00:06:00.000 100 32345.30 43.60 4546.40 32661.90 2009-04-10 00:07:00.000 100 32344.90 43.80 4546.40 32661.60 2009-04-10 00:08:00.000 100 32344.80 43.70 4546.50 32661.50 2009-04-10 00:09:00.000 100 32344.70 43.80 4546.50 32661.30 2009-04-10 00:10:00.000 100 32344.60 43.70 4546.50 32661.20 2009-04-10 00:11:00.000 100 32344.50 43.70 4546.60 32661.10 2009-04-10 00:12:00.000 100 32344.50 43.60 4546.60 32661.20 2009-04-10 00:13:00.000 100 32344.70 43.40 4546.50 32661.40 2009-04-10 00:14:00.000 100 32345.00 43.30 4546.50 32661.70 2009-04-10 00:15:00.000 100 32345.00 43.30 4546.50 32661.60 2009-04-10 00:16:00.000 100 32344.90 43.40 4546.40 32661.60 2009-04-10 00:17:00.000 100 32345.30 43.50 4546.40 32661.90 2009-04-10 00:18:00.000 100 32345.40 43.60 4546.40 32662.10 2009-04-10 00:19:00.000 100 32345.50 43.80 4546.40 32662.30 2009-04-10 00:20:00.000 100 32345.50 43.90 4546.40 32662.30 2009-04-10 00:21:00.000 100 32345.60 44.00 4546.40 32662.30 2009-04-10 00:22:00.000 100 32345.70 44.00 4546.50 32662.40 2009-04-10 00:23:00.000 100 32345.50 44.10 4546.40 32662.10 2009-04-10 00:24:00.000 100 32345.30 44.10 4546.40 32662.00 2009-04-10 00:25:00.000 100 32345.00 44.20 4546.40 32661.60 2009-04-10 00:26:00.000 100 32344.90 44.10 4546.40 32661.60 2009-04-10 00:27:00.000 100 32344.70 43.90 4546.40 32661.40 2009-04-10 00:28:00.000 100 32344.80 43.80 4546.40 32661.40 2009-04-10 00:29:00.000 100 32344.90 43.90 4546.40 32661.60 2009-04-10 00:30:00.000 100 32345.00 43.90 4546.40 32661.70 2009-04-10 00:31:00.000 100 32344.90 44.00 4546.40 32661.60 2009-04-10 00:32:00.000 100 32345.00 43.90 4546.40 32661.70 2009-04-10 00:33:00.000 100 32345.10 43.70 4546.40 32661.90 2009-04-10 00:34:00.000 100 32345.10 43.60 4546.40 32661.60 2009-04-10 00:35:00.000 100 32345.50 43.50 4546.40 32662.10 2009-04-10 00:36:00.000 100 32345.80 43.50 4546.40 32662.50 2009-04-10 00:37:00.000 100 32346.10 43.60 4546.30 32662.70 2009-04-10 00:38:00.000 100 32346.20 43.50 4546.20 32662.80 2009-04-10 00:39:00.000 100 32346.30 43.50 4546.20 32662.90 2009-04-10 00:40:00.000 100 32346.20 43.50 4546.20 32662.80 2009-04-10 00:41:00.000 100 32346.20 43.50 4546.10 32662.80 2009-04-10 00:42:00.000 100 32346.30 43.50 4546.10 32662.80 2009-04-10 00:43:00.000 100 32346.40 43.50 4546.20 32662.90 2009-04-10 00:44:00.000 100 32346.40 43.50 4546.10 32662.90 2009-04-10 00:45:00.000 100 32346.30 43.60 4546.10 32662.90 2009-04-10 00:46:00.000 100 32346.20 43.70 4546.10 32662.80 2009-04-10 00:47:00.000 100 32346.20 43.70 4546.00 32662.70 2009-04-10 00:48:00.000 100 32346.10 43.80 4546.00 32662.70 2009-04-10 00:49:00.000 100 32346.00 43.90 4546.00 32662.60 2009-04-10 00:50:00.000 100 32346.00 43.80 4546.10 32662.60 2009-04-10 00:51:00.000 100 32346.00 43.70 4546.10 32662.60 2009-04-10 00:52:00.000 100 32346.10 43.60 4546.10 32662.70 2009-04-10 00:53:00.000 100 32346.30 43.50 4546.00 32662.80 2009-04-10 00:54:00.000 100 32346.30 43.50 4546.00 32662.80 2009-04-10 00:55:00.000 100 32346.50 43.40 4546.00 32663.00 2009-04-10 00:56:00.000 100 32346.80 43.10 4546.00 32663.30 2009-04-10 00:57:00.000 100 32346.90 43.00 4545.90 32663.50 2009-04-10 00:58:00.000 100 32347.10 42.80 4545.80 32663.70 2009-04-10 00:59:00.000 100 32347.30 42.70 4545.80 32663.80 2009-04-10 01:00:00.000 100 32347.40 42.50 4545.70 32663.90 2009-04-10 01:01:00.000 100 32347.50 42.50 4545.60 32664.10 2009-04-10 01:02:00.000 100 32347.30 42.60 4545.60 32663.80 2009-04-10 01:03:00.000 100 32347.00 42.80 4545.50 32663.50 2009-04-10 01:04:00.000 100 32346.90 42.80 4545.50 32663.40 2009-04-10 01:05:00.000 100 32346.80 43.00 4545.50 32663.30 2009-04-10 01:06:00.000 100 32346.90 43.00 4545.50 32663.30 2009-04-10 01:07:00.000 100 32347.10 43.10 4545.50 32663.50 2009-04-10 01:08:00.000 100 32347.20 43.10 4545.50 32663.70 2009-04-10 01:09:00.000 100 32347.30 43.20 4545.50 32663.80 2009-04-10 01:10:00.000 100 32347.40 43.30 4545.50 32663.80 2009-04-10 01:11:00.000 100 32347.50 43.30 4545.50 32663.80 2009-04-10 01:12:00.000 100 32347.40 43.30 4545.50 32663.80 2009-04-10 01:13:00.000 100 32347.30 43.10 4545.50 32663.70 2009-04-10 01:14:00.000 100 32347.10 43.00 4545.50 32663.50 2009-04-10 01:15:00.000 100 32347.10 42.90 4545.50 32663.50 2009-04-10 01:16:00.000 100 32346.80 42.70 4545.50 32663.30 2009-04-10 01:17:00.000 100 32346.50 42.60 4545.50 32663.00 2009-04-10 01:18:00.000 100 32346.20 42.50 4545.50 32662.70 2009-04-10 01:19:00.000 100 32345.90 42.40 4545.50 32662.30 2009-04-10 01:20:00.000 100 32345.60 42.30 4545.50 32662.00 2009-04-10 01:21:00.000 100 32345.40 42.30 4545.50 32661.80 2009-04-10 01:22:00.000 100 32345.30 42.30 4545.50 32661.70 2009-04-10 01:23:00.000 100 32345.30 42.30 4545.50 32661.80 2009-04-10 01:24:00.000 100 32345.30 42.40 4545.50 32661.80 2009-04-10 01:25:00.000 100 32345.40 42.60 4545.50 32661.70 2009-04-10 01:26:00.000 100 32345.30 42.60 4545.40 32661.70 2009-04-10 01:27:00.000 100 32345.20 42.60 4545.40 32661.60 2009-04-10 01:28:00.000 100 32344.90 42.70 4545.50 32661.20 2009-04-10 01:29:00.000 100 32344.80 42.60 4545.40 32661.20 2009-04-10 01:30:00.000 100 32344.40 42.70 4545.50 32660.80 2009-04-10 01:31:00.000 100 32344.30 42.60 4545.40 32660.70 2009-04-10 01:32:00.000 100 32344.00 42.70 4545.50 32660.40 2009-04-10 01:33:00.000 100 32343.90 42.80 4545.50 32660.40 2009-04-10 01:34:00.000 100 32343.80 42.90 4545.50 32660.30 2009-04-10 01:35:00.000 100 32343.90 43.00 4545.50 32660.40 2009-04-10 01:36:00.000 100 32343.90 43.10 4545.50 32660.40 2009-04-10 01:37:00.000 100 32344.00 43.20 4545.50 32660.50 2009-04-10 01:38:00.000 100 32344.10 43.30 4545.60 32660.60 2009-04-10 01:39:00.000 100 32343.90 43.40 4545.60 32660.40 2009-04-10 01:40:00.000 100 32343.90 43.60 4545.60 32660.30 2009-04-10 01:41:00.000 100 32343.90 43.70 4545.60 32660.50 2009-04-10 01:42:00.000 100 32343.80 43.80 4545.70 32660.10 2009-04-10 01:43:00.000 100 32343.80 43.80 4545.60 32660.20 2009-04-10 01:44:00.000 100 32343.90 43.70 4545.70 32660.30 2009-04-10 01:45:00.000 100 32344.30 43.40 4545.70 32660.80 2009-04-10 01:46:00.000 100 32345.10 43.00 4545.80 32661.60 2009-04-10 01:47:00.000 100 32345.50 43.00 4545.70 32662.10 2009-04-10 01:48:00.000 100 32346.00 42.90 4545.70 32662.30 2009-04-10 01:49:00.000 100 32346.70 42.90 4545.60 32663.30 2009-04-10 01:50:00.000 100 32347.10 42.90 4545.60 32663.70 2009-04-10 01:51:00.000 100 32347.40 42.80 4545.50 32663.80 2009-04-10 01:52:00.000 100 32347.60 42.90 4545.40 32664.00 2009-04-10 01:53:00.000 100 32347.80 43.00 4545.30 32664.30 2009-04-10 01:54:00.000 100 32347.80 43.10 4545.40 32664.20 2009-04-10 01:55:00.000 100 32348.00 43.10 4545.30 32664.40 2009-04-10 01:56:00.000 100 32348.10 43.00 4545.30 32664.60 2009-04-10 01:57:00.000 100 32348.20 42.80 4545.30 32664.70 2009-04-10 01:58:00.000 100 32348.20 42.80 4545.30 32664.40 2009-04-10 01:59:00.000 100 32349.60 42.50 4545.30 32666.20 2009-04-10 02:00:00.000 100 32349.30 42.50 4545.30 32665.40 2009-04-10 02:01:00.000 100 32350.60 42.30 4545.20 32667.00 2009-04-10 02:02:00.000 100 32350.60 42.50 4545.20 32666.80 2009-04-10 02:03:00.000 100 32351.10 42.40 4545.20 32667.70 2009-04-10 02:04:00.000 100 32351.10 42.40 4545.10 32667.40 2009-04-10 02:05:00.000 100 32351.70 42.30 4545.10 32668.00 2009-04-10 02:06:00.000 100 32351.70 42.30 4545.00 32668.00 2009-04-10 02:07:00.000 100 32352.40 42.10 4545.00 32668.80 2009-04-10 02:08:00.000 100 32352.80 42.00 4545.00 32669.20 2009-04-10 02:09:00.000 100 32352.90 42.00 4544.90 32669.20 2009-04-10 02:10:00.000 100 32353.30 41.80 4544.90 32669.50 2009-04-10 02:11:00.000 100 32353.30 41.80 4544.90 32669.50 2009-04-10 02:12:00.000 100 32353.70 41.70 4544.90 32669.90 2009-04-10 02:13:00.000 100 32353.90 41.50 4544.80 32670.20 2009-04-10 02:14:00.000 100 32354.00 41.40 4544.70 32670.20 2009-04-10 02:15:00.000 100 32354.30 41.20 4544.60 32670.40 2009-04-10 02:16:00.000 100 32354.00 41.30 4544.60 32670.20 2009-04-10 02:17:00.000 100 32354.30 41.30 4544.60 32670.50 2009-04-10 02:18:00.000 100 32354.50 41.10 4544.50 32670.60 2009-04-10 02:19:00.000 100 32354.50 40.90 4544.50 32670.60 2009-04-10 02:20:00.000 100 32354.80 40.80 4544.40 32670.90 2009-04-10 02:21:00.000 100 32354.70 40.70 4544.30 32670.80 2009-04-10 02:22:00.000 100 32354.70 40.70 4544.30 32670.80 2009-04-10 02:23:00.000 100 32354.80 40.80 4544.30 32670.90 2009-04-10 02:24:00.000 100 32354.80 40.80 4544.30 32670.90 2009-04-10 02:25:00.000 100 32354.80 40.90 4544.30 32670.90 2009-04-10 02:26:00.000 100 32354.80 40.90 4544.30 32670.80 2009-04-10 02:27:00.000 100 32354.70 40.90 4544.30 32670.90 2009-04-10 02:28:00.000 100 32355.10 40.60 4544.30 32671.30 2009-04-10 02:29:00.000 100 32354.90 40.50 4544.20 32670.80 2009-04-10 02:30:00.000 100 32355.10 40.50 4544.30 32671.20 2009-04-10 02:31:00.000 100 32354.90 40.60 4544.20 32671.10 2009-04-10 02:32:00.000 100 32354.70 40.70 4544.20 32670.80 2009-04-10 02:33:00.000 100 32354.60 40.50 4544.30 32670.70 2009-04-10 02:34:00.000 100 32354.40 40.50 4544.20 32670.50 2009-04-10 02:35:00.000 100 32354.40 40.60 4544.20 32670.50 2009-04-10 02:36:00.000 100 32354.20 40.80 4544.20 32670.20 2009-04-10 02:37:00.000 100 32354.00 41.00 4544.20 32670.20 2009-04-10 02:38:00.000 100 32353.80 41.10 4544.30 32669.90 2009-04-10 02:39:00.000 100 32353.60 41.30 4544.30 32669.70 2009-04-10 02:40:00.000 100 32353.10 41.60 4544.30 32669.10 2009-04-10 02:41:00.000 100 32353.10 41.80 4544.40 32669.40 2009-04-10 02:42:00.000 100 32353.10 41.80 4544.50 32669.30 2009-04-10 02:43:00.000 100 32352.90 41.80 4544.50 32669.10 2009-04-10 02:44:00.000 100 32352.60 41.90 4544.60 32668.80 2009-04-10 02:45:00.000 100 32352.50 42.10 4544.70 32668.70 2009-04-10 02:46:00.000 100 32352.30 42.30 4544.70 32668.60 2009-04-10 02:47:00.000 100 32352.40 42.40 4544.80 32668.50 2009-04-10 02:48:00.000 100 32352.40 42.60 4544.90 32668.60 2009-04-10 02:49:00.000 100 32352.50 42.80 4545.00 32668.80 2009-04-10 02:50:00.000 100 32352.60 42.90 4545.00 32668.90 2009-04-10 02:51:00.000 100 32352.80 43.00 4545.10 32669.10 2009-04-10 02:52:00.000 100 32352.90 43.00 4545.20 32669.20 2009-04-10 02:53:00.000 100 32352.90 42.90 4545.20 32669.10 2009-04-10 02:54:00.000 100 32353.10 43.00 4545.30 32669.50 2009-04-10 02:55:00.000 100 32353.20 43.00 4545.30 32669.60 2009-04-10 02:56:00.000 100 32353.00 43.00 4545.30 32669.30 2009-04-10 02:57:00.000 100 32353.00 42.90 4545.40 32669.40 2009-04-10 02:58:00.000 100 32353.00 42.80 4545.50 32669.30 2009-04-10 02:59:00.000 100 32353.20 42.90 4545.50 32669.70 2009-04-10 03:00:00.000 100 32353.30 42.80 4545.50 32669.50 2009-04-10 03:01:00.000 100 32353.90 42.80 4545.50 32670.30 2009-04-10 03:02:00.000 100 32354.40 42.70 4545.50 32670.70 2009-04-10 03:03:00.000 100 32354.90 42.50 4545.50 32671.20 2009-04-10 03:04:00.000 100 32355.80 42.40 4545.40 32672.10 2009-04-10 03:05:00.000 100 32356.80 42.30 4545.40 32673.10 2009-04-10 03:06:00.000 100 32357.00 42.40 4545.30 32673.40 2009-04-10 03:07:00.000 100 32356.80 42.20 4545.30 32672.90 2009-04-10 03:08:00.000 100 32356.90 42.20 4545.20 32673.10 2009-04-10 03:09:00.000 100 32357.10 42.20 4545.20 32673.30 2009-04-10 03:10:00.000 100 32357.00 42.40 4545.10 32673.20 2009-04-10 03:11:00.000 100 32357.00 42.30 4545.10 32673.20 2009-04-10 03:12:00.000 100 32357.00 42.20 4545.20 32673.00 2009-04-10 03:13:00.000 100 32357.60 42.10 4545.20 32673.80 2009-04-10 03:14:00.000 100 32357.90 41.90 4545.10 32674.10 2009-04-10 03:15:00.000 100 32358.20 41.70 4545.10 32674.40 2009-04-10 03:16:00.000 100 32358.20 41.40 4545.10 32674.40 2009-04-10 03:17:00.000 100 32358.20 41.30 4545.00 32674.40 2009-04-10 03:18:00.000 100 32358.10 41.30 4545.00 32674.30 2009-04-10 03:19:00.000 100 32357.90 41.30 4544.90 32674.00 2009-04-10 03:20:00.000 100 32357.80 41.40 4544.90 32673.80 2009-04-10 03:21:00.000 100 32357.50 41.50 4544.80 32673.50 2009-04-10 03:22:00.000 100 32357.40 41.60 4544.80 32673.50 2009-04-10 03:23:00.000 100 32357.00 41.60 4544.80 32673.10 2009-04-10 03:24:00.000 100 32356.80 41.50 4544.80 32672.80 2009-04-10 03:25:00.000 100 32356.70 41.50 4544.80 32672.80 2009-04-10 03:26:00.000 100 32356.70 41.50 4544.80 32672.90 2009-04-10 03:27:00.000 100 32356.90 41.40 4544.80 32673.10 2009-04-10 03:28:00.000 100 32356.90 41.40 4544.80 32673.10 2009-04-10 03:29:00.000 100 32357.00 41.30 4544.80 32673.10 2009-04-10 03:30:00.000 100 32357.20 41.30 4544.80 32673.30 2009-04-10 03:31:00.000 100 32357.10 41.30 4544.70 32673.20 2009-04-10 03:32:00.000 100 32356.70 41.40 4544.70 32672.80 2009-04-10 03:33:00.000 100 32356.70 41.50 4544.70 32672.90 2009-04-10 03:34:00.000 100 32356.70 41.60 4544.70 32672.80 2009-04-10 03:35:00.000 100 32356.80 41.60 4544.70 32672.90 2009-04-10 03:36:00.000 100 32356.70 41.60 4544.70 32672.80 2009-04-10 03:37:00.000 100 32356.70 41.60 4544.80 32672.90 2009-04-10 03:38:00.000 100 32356.80 41.60 4544.70 32673.00 2009-04-10 03:39:00.000 100 32356.60 41.60 4544.70 32672.70 2009-04-10 03:40:00.000 100 32356.60 41.50 4544.80 32672.80 2009-04-10 03:41:00.000 100 32356.50 41.60 4544.80 32672.60 2009-04-10 03:42:00.000 100 32356.40 41.80 4544.80 32672.50 2009-04-10 03:43:00.000 100 32356.30 42.10 4544.80 32672.40 2009-04-10 03:44:00.000 100 32356.40 42.30 4544.80 32672.50 2009-04-10 03:45:00.000 100 32356.60 42.40 4544.90 32672.70 2009-04-10 03:46:00.000 100 32356.60 42.50 4544.90 32672.80 2009-04-10 03:47:00.000 100 32356.40 42.50 4544.90 32672.60 2009-04-10 03:48:00.000 100 32356.40 42.60 4545.00 32672.60 2009-04-10 03:49:00.000 100 32356.50 42.50 4545.10 32672.60 2009-04-10 03:50:00.000 100 32356.70 42.50 4545.10 32672.90 2009-04-10 03:51:00.000 100 32356.80 42.50 4545.10 32672.90 2009-04-10 03:52:00.000 100 32356.80 42.50 4545.20 32672.90 2009-04-10 03:53:00.000 100 32356.60 42.50 4545.20 32672.70 2009-04-10 03:54:00.000 100 32356.40 42.50 4545.20 32672.50 2009-04-10 03:55:00.000 100 32356.00 42.50 4545.20 32672.10 2009-04-10 03:56:00.000 100 32355.80 42.40 4545.30 32672.00 2009-04-10 03:57:00.000 100 32355.40 42.50 4545.30 32671.60 2009-04-10 03:58:00.000 100 32355.20 42.50 4545.30 32671.50 2009-04-10 03:59:00.000 100 32355.20 42.50 4545.30 32671.50 2009-04-10 04:00:00.000 100 32355.00 42.40 4545.30 32671.30 2009-04-10 04:01:00.000 100 32354.90 42.30 4545.30 32671.10 2009-04-10 04:02:00.000 100 32354.90 42.30 4545.30 32671.10 2009-04-10 04:03:00.000 100 32355.00 42.30 4545.30 32671.20 2009-04-10 04:04:00.000 100 32354.80 42.50 4545.30 32671.10 2009-04-10 04:05:00.000 100 32355.00 42.40 4545.20 32671.20 2009-04-10 04:06:00.000 100 32355.30 42.30 4545.20 32671.50 2009-04-10 04:07:00.000 100 32355.40 42.30 4545.20 32671.60 2009-04-10 04:08:00.000 100 32355.50 42.20 4545.10 32671.60 2009-04-10 04:09:00.000 100 32355.50 42.20 4545.10 32671.70 2009-04-10 04:10:00.000 100 32355.60 42.20 4545.10 32671.70 2009-04-10 04:11:00.000 100 32355.80 42.20 4545.00 32672.00 2009-04-10 04:12:00.000 100 32355.80 42.20 4545.00 32671.90 2009-04-10 04:13:00.000 100 32355.60 42.10 4545.00 32671.70 2009-04-10 04:14:00.000 100 32355.40 42.10 4545.00 32671.50 2009-04-10 04:15:00.000 100 32355.20 42.20 4544.90 32671.30 2009-04-10 04:16:00.000 100 32355.20 42.20 4544.90 32671.30 2009-04-10 04:17:00.000 100 32355.20 42.30 4544.90 32671.30 2009-04-10 04:18:00.000 100 32355.20 42.30 4544.90 32671.30 2009-04-10 04:19:00.000 100 32355.20 42.40 4544.90 32671.20 2009-04-10 04:20:00.000 100 32355.20 42.30 4544.80 32671.30 2009-04-10 04:21:00.000 100 32355.30 42.30 4544.90 32671.40 2009-04-10 04:22:00.000 100 32355.20 42.30 4544.80 32671.30 2009-04-10 04:23:00.000 100 32355.10 42.40 4544.90 32671.20 2009-04-10 04:24:00.000 100 32354.90 42.40 4544.90 32670.90 2009-04-10 04:25:00.000 100 32354.80 42.50 4544.90 32670.80 2009-04-10 04:26:00.000 100 32354.60 42.40 4544.90 32670.70 2009-04-10 04:27:00.000 100 32354.40 42.40 4544.90 32670.50 2009-04-10 04:28:00.000 100 32354.10 42.40 4544.90 32670.20 2009-04-10 04:29:00.000 100 32354.10 42.40 4544.90 32670.10 2009-04-10 04:30:00.000 100 32353.90 42.50 4544.90 32670.00 2009-04-10 04:31:00.000 100 32353.70 42.60 4544.90 32669.80 2009-04-10 04:32:00.000 100 32353.60 42.70 4545.00 32669.80 2009-04-10 04:33:00.000 100 32353.60 42.70 4544.90 32669.70 2009-04-10 04:34:00.000 100 32353.60 42.80 4544.90 32669.60 2009-04-10 04:35:00.000 100 32353.50 42.90 4544.90 32669.60 2009-04-10 04:36:00.000 100 32353.60 42.90 4544.90 32669.70 2009-04-10 04:37:00.000 100 32353.50 43.00 4544.90 32669.60 2009-04-10 04:38:00.000 100 32353.40 43.00 4544.90 32669.40 2009-04-10 04:39:00.000 100 32353.40 43.10 4544.90 32669.50 2009-04-10 04:40:00.000 100 32353.50 43.10 4544.90 32669.60 2009-04-10 04:41:00.000 100 32353.60 43.00 4544.80 32669.70 2009-04-10 04:42:00.000 100 32353.80 43.00 4544.80 32669.80 2009-04-10 04:43:00.000 100 32353.80 43.20 4544.70 32669.90 2009-04-10 04:44:00.000 100 32354.10 43.30 4544.80 32670.20 2009-04-10 04:45:00.000 100 32354.40 43.20 4544.80 32670.50 2009-04-10 04:46:00.000 100 32354.60 43.10 4544.70 32670.70 2009-04-10 04:47:00.000 100 32354.60 43.00 4544.70 32670.60 2009-04-10 04:48:00.000 100 32354.70 42.90 4544.70 32670.70 2009-04-10 04:49:00.000 100 32354.70 42.80 4544.60 32670.70 2009-04-10 04:50:00.000 100 32354.80 42.70 4544.60 32670.90 2009-04-10 04:51:00.000 100 32354.80 42.80 4544.60 32670.90 2009-04-10 04:52:00.000 100 32354.90 42.80 4544.50 32670.80 2009-04-10 04:53:00.000 100 32354.80 42.90 4544.40 32670.70 2009-04-10 04:54:00.000 100 32354.90 42.90 4544.40 32671.00 2009-04-10 04:55:00.000 100 32355.00 43.00 4544.40 32671.00 2009-04-10 04:56:00.000 100 32355.20 43.10 4544.40 32671.20 2009-04-10 04:57:00.000 100 32355.20 43.20 4544.30 32671.20 2009-04-10 04:58:00.000 100 32355.40 43.20 4544.40 32671.40 2009-04-10 04:59:00.000 100 32355.50 43.30 4544.40 32671.50 2009-04-10 05:00:00.000 100 32355.60 43.40 4544.40 32671.60 2009-04-10 05:01:00.000 100 32355.60 43.50 4544.40 32671.60 2009-04-10 05:02:00.000 100 32355.70 43.50 4544.40 32671.80 2009-04-10 05:03:00.000 100 32355.80 43.50 4544.40 32671.80 2009-04-10 05:04:00.000 100 32355.90 43.40 4544.40 32671.80 2009-04-10 05:05:00.000 100 32355.90 43.30 4544.40 32671.90 2009-04-10 05:06:00.000 100 32356.00 43.30 4544.40 32671.90 2009-04-10 05:07:00.000 100 32356.00 43.30 4544.40 32672.00 2009-04-10 05:08:00.000 100 32356.00 43.30 4544.40 32672.00 2009-04-10 05:09:00.000 100 32356.10 43.40 4544.30 32672.10 2009-04-10 05:10:00.000 100 32356.10 43.40 4544.30 32672.00 2009-04-10 05:11:00.000 100 32356.30 43.40 4544.30 32672.20 2009-04-10 05:12:00.000 100 32356.30 43.40 4544.30 32672.20 2009-04-10 05:13:00.000 100 32356.40 43.30 4544.20 32672.40 2009-04-10 05:14:00.000 100 32356.60 43.40 4544.20 32672.60 2009-04-10 05:15:00.000 100 32356.70 43.40 4544.30 32672.70 2009-04-10 05:16:00.000 100 32356.90 43.40 4544.30 32672.80 2009-04-10 05:17:00.000 100 32357.00 43.40 4544.20 32672.90 2009-04-10 05:18:00.000 100 32357.10 43.50 4544.20 32672.90 2009-04-10 05:19:00.000 100 32357.10 43.50 4544.30 32673.00 2009-04-10 05:20:00.000 100 32357.10 43.50 4544.20 32673.00 2009-04-10 05:21:00.000 100 32357.20 43.60 4544.20 32673.10 2009-04-10 05:22:00.000 100 32357.30 43.60 4544.20 32673.30 2009-04-10 05:23:00.000 100 32357.40 43.60 4544.20 32673.30 2009-04-10 05:24:00.000 100 32357.30 43.60 4544.20 32673.30 2009-04-10 05:25:00.000 100 32357.30 43.50 4544.20 32673.30 2009-04-10 05:26:00.000 100 32357.30 43.40 4544.10 32673.20 2009-04-10 05:27:00.000 100 32357.10 43.30 4544.10 32673.10 2009-04-10 05:28:00.000 100 32357.10 43.30 4544.10 32673.00 2009-04-10 05:29:00.000 100 32357.00 43.10 4544.10 32672.90 2009-04-10 05:30:00.000 100 32356.80 42.90 4544.10 32672.60 2009-04-10 05:31:00.000 100 32356.60 42.90 4544.10 32672.60 2009-04-10 05:32:00.000 100 32356.40 42.90 4544.10 32672.30 2009-04-10 05:33:00.000 100 32356.30 43.10 4544.10 32672.10 2009-04-10 05:34:00.000 100 32356.40 43.30 4544.00 32672.20 2009-04-10 05:35:00.000 100 32356.60 43.40 4544.00 32672.40 2009-04-10 05:36:00.000 100 32356.70 43.40 4544.00 32672.50 2009-04-10 05:37:00.000 100 32356.80 43.50 4544.00 32672.80 2009-04-10 05:38:00.000 100 32356.80 43.50 4544.00 32672.70 2009-04-10 05:39:00.000 100 32356.80 43.50 4544.00 32672.70 2009-04-10 05:40:00.000 100 32357.00 43.60 4544.00 32672.90 2009-04-10 05:41:00.000 100 32357.20 43.70 4544.00 32673.00 2009-04-10 05:42:00.000 100 32357.40 43.80 4544.00 32673.20 2009-04-10 05:43:00.000 100 32357.50 43.90 4544.00 32673.40 2009-04-10 05:44:00.000 100 32357.70 43.90 4544.00 32673.60 2009-04-10 05:45:00.000 100 32357.90 43.90 4544.00 32673.60 2009-04-10 05:46:00.000 100 32357.80 44.00 4544.00 32673.50 2009-04-10 05:47:00.000 100 32357.80 44.00 4544.00 32673.40 2009-04-10 05:48:00.000 100 32357.80 44.00 4544.00 32673.50 2009-04-10 05:49:00.000 100 32357.80 44.10 4544.00 32673.60 2009-04-10 05:50:00.000 100 32358.00 43.90 4544.10 32674.00 2009-04-10 05:51:00.000 100 32358.10 43.90 4544.10 32674.00 2009-04-10 05:52:00.000 100 32358.00 43.90 4544.10 32673.90 2009-04-10 05:53:00.000 100 32357.90 43.90 4544.10 32673.80 2009-04-10 05:54:00.000 100 32357.70 44.10 4544.10 32673.50 2009-04-10 05:55:00.000 100 32357.60 44.20 4544.10 32673.30 2009-04-10 05:56:00.000 100 32357.60 44.30 4544.10 32673.30 2009-04-10 05:57:00.000 100 32357.60 44.40 4544.10 32673.30 2009-04-10 05:58:00.000 100 32357.40 44.50 4544.10 32673.00 2009-04-10 05:59:00.000 100 32357.30 44.60 4544.20 32673.00 2009-04-10 06:00:00.000 100 32357.20 44.80 4544.20 32672.80 2009-04-10 06:01:00.000 100 32357.30 45.10 4544.20 32672.90 2009-04-10 06:02:00.000 100 32357.60 45.20 4544.20 32673.40 2009-04-10 06:03:00.000 100 32357.70 45.00 4544.20 32673.70 2009-04-10 06:04:00.000 100 32357.80 44.90 4544.30 32673.70 2009-04-10 06:05:00.000 100 32358.10 44.70 4544.30 32673.90 2009-04-10 06:06:00.000 100 32358.50 44.60 4544.30 32674.30 2009-04-10 06:07:00.000 100 32358.70 44.50 4544.30 32674.50 2009-04-10 06:08:00.000 100 32358.60 44.40 4544.20 32674.40 2009-04-10 06:09:00.000 100 32358.30 44.40 4544.20 32674.00 2009-04-10 06:10:00.000 100 32358.00 44.50 4544.20 32673.70 2009-04-10 06:11:00.000 100 32357.70 44.60 4544.30 32673.60 2009-04-10 06:12:00.000 100 32357.30 44.70 4544.30 32673.20 2009-04-10 06:13:00.000 100 32357.20 44.70 4544.30 32673.00 2009-04-10 06:14:00.000 100 32357.00 44.70 4544.30 32672.90 2009-04-10 06:15:00.000 100 32357.00 44.60 4544.30 32672.80 2009-04-10 06:16:00.000 100 32357.10 44.40 4544.30 32672.90 2009-04-10 06:17:00.000 100 32357.20 44.30 4544.30 32672.90 2009-04-10 06:18:00.000 100 32357.30 44.20 4544.30 32673.00 2009-04-10 06:19:00.000 100 32357.50 44.00 4544.30 32673.40 2009-04-10 06:20:00.000 100 32357.80 43.70 4544.30 32673.50 2009-04-10 06:21:00.000 100 32357.90 43.80 4544.20 32673.60 2009-04-10 06:22:00.000 100 32358.10 43.80 4544.20 32674.00 2009-04-10 06:23:00.000 100 32358.60 43.70 4544.10 32674.50 2009-04-10 06:24:00.000 100 32358.50 43.50 4544.10 32674.30 2009-04-10 06:25:00.000 100 32358.50 43.60 4544.10 32674.20 2009-04-10 06:26:00.000 100 32358.10 43.70 4544.00 32673.90 2009-04-10 06:27:00.000 100 32357.70 43.80 4544.00 32673.40 2009-04-10 06:28:00.000 100 32357.50 44.00 4543.90 32673.30 2009-04-10 06:29:00.000 100 32357.40 44.10 4543.90 32673.20 2009-04-10 06:30:00.000 100 32357.70 44.10 4543.90 32673.60 2009-04-10 06:31:00.000 100 32357.50 44.10 4543.90 32673.30 2009-04-10 06:32:00.000 100 32357.80 44.10 4543.80 32673.50 2009-04-10 06:33:00.000 100 32357.80 44.00 4543.80 32673.50 2009-04-10 06:34:00.000 100 32357.70 43.90 4543.80 32673.30 2009-04-10 06:35:00.000 100 32357.50 43.80 4543.70 32673.20 2009-04-10 06:36:00.000 100 32357.30 43.50 4543.80 32673.10 2009-04-10 06:37:00.000 100 32357.30 43.40 4543.70 32672.90 2009-04-10 06:38:00.000 100 32357.30 43.50 4543.60 32673.10 2009-04-10 06:39:00.000 100 32357.20 43.40 4543.60 32673.00 2009-04-10 06:40:00.000 100 32356.90 43.60 4543.60 32672.70 2009-04-10 06:41:00.000 100 32356.90 43.80 4543.60 32672.50 2009-04-10 06:42:00.000 100 32356.70 44.00 4543.60 32672.30 2009-04-10 06:43:00.000 100 32356.20 44.30 4543.60 32671.70 2009-04-10 06:44:00.000 100 32356.50 44.30 4543.50 32671.90 2009-04-10 06:45:00.000 100 32356.60 44.10 4543.60 32672.30 2009-04-10 06:46:00.000 100 32357.00 44.20 4543.60 32672.40 2009-04-10 06:47:00.000 100 32357.20 44.50 4543.60 32672.80 2009-04-10 06:48:00.000 100 32357.60 44.60 4543.60 32673.30 2009-04-10 06:49:00.000 100 32357.90 45.10 4543.60 32673.40 2009-04-10 06:50:00.000 100 32358.30 45.30 4543.60 32674.00 2009-04-10 06:51:00.000 100 32358.90 45.40 4543.60 32674.50 2009-04-10 06:52:00.000 100 32359.00 45.40 4543.70 32674.60 2009-04-10 06:53:00.000 100 32359.40 45.30 4543.80 32675.00 2009-04-10 06:54:00.000 100 32359.60 45.20 4543.90 32675.20 2009-04-10 06:55:00.000 100 32359.20 44.90 4543.90 32674.90 2009-04-10 06:56:00.000 100 32359.00 44.90 4543.90 32674.60 2009-04-10 06:57:00.000 100 32359.40 44.60 4543.90 32675.00 2009-04-10 06:58:00.000 100 32359.40 44.20 4544.00 32675.10 2009-04-10 06:59:00.000 100 32359.80 44.00 4544.00 32675.40 2009-04-10 07:00:00.000 100 32359.70 43.70 4544.00 32675.20 2009-04-10 07:01:00.000 100 32359.70 43.50 4544.00 32675.30 2009-04-10 07:02:00.000 100 32360.00 43.20 4544.00 32675.60 2009-04-10 07:03:00.000 100 32360.20 43.00 4544.00 32675.80 2009-04-10 07:04:00.000 100 32360.20 42.90 4544.00 32675.80 2009-04-10 07:05:00.000 100 32359.80 43.00 4543.90 32675.50 2009-04-10 07:06:00.000 100 32360.00 43.10 4544.00 32675.60 2009-04-10 07:07:00.000 100 32359.90 43.20 4544.00 32675.50 2009-04-10 07:08:00.000 100 32360.40 43.00 4544.10 32676.10 2009-04-10 07:09:00.000 100 32360.50 43.00 4544.20 32676.20 2009-04-10 07:10:00.000 100 32360.40 43.50 4544.20 32676.20 2009-04-10 07:11:00.000 100 32360.10 43.70 4544.30 32675.90 2009-04-10 07:12:00.000 100 32360.00 44.00 4544.40 32675.80 2009-04-10 07:13:00.000 100 32360.00 44.30 4544.60 32675.70 2009-04-10 07:14:00.000 100 32360.00 44.50 4544.70 32675.80 2009-04-10 07:15:00.000 100 32360.10 44.50 4544.90 32676.00 2009-04-10 07:16:00.000 100 32360.20 44.60 4545.00 32676.10 2009-04-10 07:17:00.000 100 32360.20 44.70 4545.20 32676.00 2009-04-10 07:18:00.000 100 32360.30 44.70 4545.50 32676.20 2009-04-10 07:19:00.000 100 32360.60 44.90 4545.60 32676.80 2009-04-10 07:20:00.000 100 32360.30 44.80 4545.80 32676.20 2009-04-10 07:21:00.000 100 32360.50 45.00 4546.00 32676.60 2009-04-10 07:22:00.000 100 32360.80 44.90 4546.10 32677.00 2009-04-10 07:23:00.000 100 32360.50 45.30 4546.30 32676.60 2009-04-10 07:24:00.000 100 32360.40 45.40 4546.50 32676.40 2009-04-10 07:25:00.000 100 32359.90 45.40 4546.60 32676.00 2009-04-10 07:26:00.000 100 32360.10 45.30 4546.80 32676.20 2009-04-10 07:27:00.000 100 32360.30 45.00 4547.00 32676.40 2009-04-10 07:28:00.000 100 32360.40 45.60 4547.10 32676.60 2009-04-10 07:29:00.000 100 32360.50 46.10 4547.20 32676.60 2009-04-10 07:30:00.000 100 32360.60 46.10 4547.30 32676.80 2009-04-10 07:31:00.000 100 32360.80 46.50 4547.50 32676.90 2009-04-10 07:32:00.000 100 32361.00 47.00 4547.60 32677.20 2009-04-10 07:33:00.000 100 32361.10 47.00 4547.60 32677.40 2009-04-10 07:34:00.000 100 32361.20 47.40 4547.70 32677.50 2009-04-10 07:35:00.000 100 32361.10 47.50 4547.90 32677.30 2009-04-10 07:36:00.000 100 32360.90 47.80 4548.00 32677.20 2009-04-10 07:37:00.000 100 32360.80 47.80 4548.10 32677.00 2009-04-10 07:38:00.000 100 32360.60 47.90 4548.20 32676.80 2009-04-10 07:39:00.000 100 32360.40 48.00 4548.30 32676.80 2009-04-10 07:40:00.000 100 32360.40 48.30 4548.40 32676.80 2009-04-10 07:41:00.000 100 32360.20 48.30 4548.60 32676.50 2009-04-10 07:42:00.000 100 32360.30 48.30 4548.60 32676.70 2009-04-10 07:43:00.000 100 32360.00 48.20 4548.80 32676.40 2009-04-10 07:44:00.000 100 32360.10 48.50 4548.80 32676.40 2009-04-10 07:45:00.000 100 32360.20 48.50 4549.00 32676.60 2009-04-10 07:46:00.000 100 32360.20 48.60 4549.00 32676.70 2009-04-10 07:47:00.000 100 32360.20 48.60 4549.10 32676.70 2009-04-10 07:48:00.000 100 32360.40 48.40 4549.10 32677.00 2009-04-10 07:49:00.000 100 32360.00 48.40 4549.10 32676.60 2009-04-10 07:50:00.000 100 32360.30 48.10 4549.20 32676.90 2009-04-10 07:51:00.000 100 32360.10 48.30 4549.30 32676.60 2009-04-10 07:52:00.000 100 32360.10 48.60 4549.30 32676.60 2009-04-10 07:53:00.000 100 32360.20 48.60 4549.30 32676.60 2009-04-10 07:54:00.000 100 32360.00 48.60 4549.40 32676.50 2009-04-10 07:55:00.000 100 32360.10 48.70 4549.40 32676.60 2009-04-10 07:56:00.000 100 32360.40 48.50 4549.50 32677.00 2009-04-10 07:57:00.000 100 32360.10 48.40 4549.50 32676.60 2009-04-10 07:58:00.000 100 32360.20 48.70 4549.50 32677.00 2009-04-10 07:59:00.000 100 32359.40 48.80 4549.50 32675.90 2009-04-10 08:00:00.000 100 32359.50 49.10 4549.60 32675.80 2009-04-10 08:01:00.000 100 32359.70 49.00 4549.60 32676.20 2009-04-10 08:02:00.000 100 32359.00 48.80 4549.60 32675.20 2009-04-10 08:03:00.000 100 32359.10 49.10 4549.70 32675.70 2009-04-10 08:04:00.000 100 32358.90 49.20 4549.70 32675.60 2009-04-10 08:05:00.000 100 32358.90 49.50 4549.70 32675.40 2009-04-10 08:06:00.000 100 32358.90 49.40 4549.70 32675.50 2009-04-10 08:07:00.000 100 32359.30 49.10 4549.70 32676.00 2009-04-10 08:08:00.000 100 32359.20 49.10 4549.70 32675.80 2009-04-10 08:09:00.000 100 32359.30 48.90 4549.60 32675.70 2009-04-10 08:10:00.000 100 32359.10 49.20 4549.60 32675.60 2009-04-10 08:11:00.000 100 32359.20 49.20 4549.50 32675.80 2009-04-10 08:12:00.000 100 32359.60 49.20 4549.50 32676.20 2009-04-10 08:13:00.000 100 32360.30 49.20 4549.40 32676.80 2009-04-10 08:14:00.000 100 32360.60 49.30 4549.20 32677.20 2009-04-10 08:15:00.000 100 32360.60 49.40 4549.10 32677.00 2009-04-10 08:16:00.000 100 32360.60 48.90 4549.00 32677.10 2009-04-10 08:17:00.000 100 32360.80 48.60 4548.90 32677.30 2009-04-10 08:18:00.000 100 32360.60 49.00 4548.80 32677.00 2009-04-10 08:19:00.000 100 32360.90 48.90 4548.60 32677.40 2009-04-10 08:20:00.000 100 32360.50 48.90 4548.60 32676.80 2009-04-10 08:21:00.000 100 32360.90 48.80 4548.50 32677.40 2009-04-10 08:22:00.000 100 32361.00 48.30 4548.50 32677.40 2009-04-10 08:23:00.000 100 32361.20 48.10 4548.30 32677.40 2009-04-10 08:24:00.000 100 32361.20 48.10 4548.20 32677.50 2009-04-10 08:25:00.000 100 32361.40 48.10 4548.10 32677.80 2009-04-10 08:26:00.000 100 32361.50 48.10 4548.00 32677.90 2009-04-10 08:27:00.000 100 32361.50 48.20 4547.90 32677.80 2009-04-10 08:28:00.000 100 32362.00 48.10 4547.80 32678.20 2009-04-10 08:29:00.000 100 32362.60 47.90 4547.70 32678.90 2009-04-10 08:30:00.000 100 32362.80 48.10 4547.60 32679.30 2009-04-10 08:31:00.000 100 32363.10 47.90 4547.40 32679.40 2009-04-10 08:32:00.000 100 32363.30 47.90 4547.40 32679.60 2009-04-10 08:33:00.000 100 32363.80 48.10 4547.20 32679.90 2009-04-10 08:34:00.000 100 32364.20 48.20 4547.10 32680.50 2009-04-10 08:35:00.000 100 32364.80 48.30 4546.90 32680.90 2009-04-10 08:36:00.000 100 32365.20 48.70 4546.80 32681.30 2009-04-10 08:37:00.000 100 32365.90 49.10 4546.60 32682.00 2009-04-10 08:38:00.000 100 32366.20 49.10 4546.50 32682.30 2009-04-10 08:39:00.000 100 32366.70 49.10 4546.40 32682.80 2009-04-10 08:40:00.000 100 32367.10 49.20 4546.40 32683.20 2009-04-10 08:41:00.000 100 32367.30 49.40 4546.40 32683.30 2009-04-10 08:42:00.000 100 32367.40 50.00 4546.30 32683.40 2009-04-10 08:43:00.000 100 32368.20 49.60 4546.30 32684.20 2009-04-10 08:44:00.000 100 32368.90 48.70 4546.20 32684.80 2009-04-10 08:45:00.000 100 32368.80 48.40 4546.00 32684.70 2009-04-10 08:46:00.000 100 32368.40 48.60 4545.90 32684.30 2009-04-10 08:47:00.000 100 32368.40 48.70 4545.90 32684.20 2009-04-10 08:48:00.000 100 32368.60 48.70 4545.80 32684.40 2009-04-10 08:49:00.000 100 32368.80 48.70 4545.70 32684.60 2009-04-10 08:50:00.000 100 32369.20 48.50 4545.50 32685.00 2009-04-10 08:51:00.000 100 32369.30 48.40 4545.40 32685.00 2009-04-10 08:52:00.000 100 32369.70 48.30 4545.30 32685.40 2009-04-10 08:53:00.000 100 32369.80 48.30 4545.20 32685.60 2009-04-10 08:54:00.000 100 32369.90 48.30 4545.10 32685.60 2009-04-10 08:55:00.000 100 32370.20 48.30 4545.00 32686.00 2009-04-10 08:56:00.000 100 32370.30 48.10 4544.80 32685.90 2009-04-10 08:57:00.000 100 32370.00 48.00 4544.60 32685.60 2009-04-10 08:58:00.000 100 32370.40 48.00 4544.50 32686.00 2009-04-10 08:59:00.000 100 32370.80 47.90 4544.30 32686.60 2009-04-10 09:00:00.000 100 32370.90 47.80 4544.10 32686.50 2009-04-10 09:01:00.000 100 32371.10 47.80 4543.90 32686.70 2009-04-10 09:02:00.000 100 32371.50 48.20 4543.80 32687.00 2009-04-10 09:03:00.000 100 32371.70 48.90 4543.60 32687.20 2009-04-10 09:04:00.000 100 32372.10 49.50 4543.40 32687.50 2009-04-10 09:05:00.000 100 32372.40 49.80 4543.30 32687.90 2009-04-10 09:06:00.000 100 32372.80 49.60 4543.20 32688.20 2009-04-10 09:07:00.000 100 32373.40 49.10 4543.00 32688.80 2009-04-10 09:08:00.000 100 32373.90 48.40 4542.80 32689.20 2009-04-10 09:09:00.000 100 32373.70 48.10 4542.60 32689.00 2009-04-10 09:10:00.000 100 32373.60 48.00 4542.50 32688.90 2009-04-10 09:11:00.000 100 32373.60 47.80 4542.30 32689.00 2009-04-10 09:12:00.000 100 32374.00 47.50 4542.20 32689.50 2009-04-10 09:13:00.000 100 32374.20 47.40 4542.00 32689.70 2009-04-10 09:14:00.000 100 32374.30 47.40 4541.80 32689.60 2009-04-10 09:15:00.000 100 32374.00 47.80 4541.70 32689.40 2009-04-10 09:16:00.000 100 32374.00 48.20 4541.60 32689.20 2009-04-10 09:17:00.000 100 32374.10 48.30 4541.50 32689.30 2009-04-10 09:18:00.000 100 32374.30 48.50 4541.40 32689.60 2009-04-10 09:19:00.000 100 32374.10 48.80 4541.40 32689.20 2009-04-10 09:20:00.000 100 32374.10 48.60 4541.30 32689.40 2009-04-10 09:21:00.000 100 32374.00 48.60 4541.30 32689.10 2009-04-10 09:22:00.000 100 32374.00 48.40 4541.20 32689.20 2009-04-10 09:23:00.000 100 32374.40 48.40 4541.20 32689.60 2009-04-10 09:24:00.000 100 32374.70 48.20 4541.20 32689.90 2009-04-10 09:25:00.000 100 32374.80 48.30 4541.10 32689.90 2009-04-10 09:26:00.000 100 32374.80 48.40 4541.00 32690.00 2009-04-10 09:27:00.000 100 32375.00 48.50 4540.90 32690.20 2009-04-10 09:28:00.000 100 32375.40 48.20 4540.80 32690.60 2009-04-10 09:29:00.000 100 32375.80 47.90 4540.70 32690.90 2009-04-10 09:30:00.000 100 32376.10 47.50 4540.60 32691.20 2009-04-10 09:31:00.000 100 32376.30 47.30 4540.50 32691.60 2009-04-10 09:32:00.000 100 32376.80 47.10 4540.40 32691.80 2009-04-10 09:33:00.000 100 32377.10 46.80 4540.20 32691.90 2009-04-10 09:34:00.000 100 32377.70 46.40 4540.10 32692.70 2009-04-10 09:35:00.000 100 32378.00 46.10 4539.80 32693.00 2009-04-10 09:36:00.000 100 32378.00 45.70 4539.60 32692.90 2009-04-10 09:37:00.000 100 32378.20 45.60 4539.50 32693.10 2009-04-10 09:38:00.000 100 32378.60 45.60 4539.20 32693.40 2009-04-10 09:39:00.000 100 32379.10 45.70 4539.00 32694.20 2009-04-10 09:40:00.000 100 32379.60 45.60 4538.80 32694.40 2009-04-10 09:41:00.000 100 32379.90 45.40 4538.50 32694.80 2009-04-10 09:42:00.000 100 32380.20 45.40 4538.30 32695.00 2009-04-10 09:43:00.000 100 32380.10 45.50 4538.00 32694.80 2009-04-10 09:44:00.000 100 32379.70 46.10 4537.80 32694.40 2009-04-10 09:45:00.000 100 32380.00 46.40 4537.60 32694.70 2009-04-10 09:46:00.000 100 32379.90 46.00 4537.50 32694.60 2009-04-10 09:47:00.000 100 32379.50 45.90 4537.40 32694.00 2009-04-10 09:48:00.000 100 32380.00 46.10 4537.40 32694.80 2009-04-10 09:49:00.000 100 32380.70 46.30 4537.30 32695.40 2009-04-10 09:50:00.000 100 32381.50 46.00 4537.20 32696.10 2009-04-10 09:51:00.000 100 32382.00 46.00 4537.00 32696.60 2009-04-10 09:52:00.000 100 32382.20 45.80 4536.80 32696.80 2009-04-10 09:53:00.000 100 32382.00 45.60 4536.60 32696.60 2009-04-10 09:54:00.000 100 32381.80 45.70 4536.50 32696.20 2009-04-10 09:55:00.000 100 32382.40 46.00 4536.50 32696.80 2009-04-10 09:56:00.000 100 32382.50 46.00 4536.40 32697.00 2009-04-10 09:57:00.000 100 32382.10 46.30 4536.20 32696.50 2009-04-10 09:58:00.000 100 32382.30 46.10 4536.20 32696.80 2009-04-10 09:59:00.000 100 32382.50 45.90 4536.30 32697.00 2009-04-10 10:00:00.000 100 32382.40 46.10 4536.20 32697.00 2009-04-10 10:01:00.000 100 32382.90 46.00 4536.20 32697.30 2009-04-10 10:02:00.000 100 32383.30 45.90 4536.10 32697.70 2009-04-10 10:03:00.000 100 32383.60 46.10 4536.00 32698.00 2009-04-10 10:04:00.000 100 32384.00 46.20 4535.90 32698.50 2009-04-10 10:05:00.000 100 32384.00 46.20 4535.80 32698.40 2009-04-10 10:06:00.000 100 32383.70 46.50 4535.80 32698.10 2009-04-10 10:07:00.000 100 32384.60 46.80 4535.80 32699.00 2009-04-10 10:08:00.000 100 32384.80 47.00 4535.80 32699.20 2009-04-10 10:09:00.000 100 32384.80 47.00 4535.80 32699.20 2009-04-10 10:10:00.000 100 32384.90 47.20 4535.80 32699.20 2009-04-10 10:11:00.000 100 32384.90 47.40 4535.70 32699.20 2009-04-10 10:12:00.000 100 32385.30 47.20 4535.60 32699.60 2009-04-10 10:13:00.000 100 32384.80 48.00 4535.40 32699.00 2009-04-10 10:14:00.000 100 32383.90 48.30 4535.40 32698.20 2009-04-10 10:15:00.000 100 32384.30 48.00 4535.50 32698.80 2009-04-10 10:16:00.000 100 32385.10 47.60 4535.50 32699.50 2009-04-10 10:17:00.000 100 32385.20 47.40 4535.50 32699.60 2009-04-10 10:18:00.000 100 32385.70 47.10 4535.40 32700.10 2009-04-10 10:19:00.000 100 32386.40 46.80 4535.30 32700.80 2009-04-10 10:20:00.000 100 32386.60 46.60 4535.10 32700.80 2009-04-10 10:21:00.000 100 32386.40 46.10 4534.90 32700.80 2009-04-10 10:22:00.000 100 32386.40 46.00 4534.70 32700.70 2009-04-10 10:23:00.000 100 32387.00 45.70 4534.60 32701.40 2009-04-10 10:24:00.000 100 32387.20 46.00 4534.40 32701.40 2009-04-10 10:25:00.000 100 32387.10 46.30 4534.20 32701.30 2009-04-10 10:26:00.000 100 32387.20 46.60 4534.00 32701.40 2009-04-10 10:27:00.000 100 32387.80 46.10 4534.00 32702.00 2009-04-10 10:28:00.000 100 32388.30 45.40 4533.90 32702.40 2009-04-10 10:29:00.000 100 32388.50 45.00 4533.70 32702.60 2009-04-10 10:30:00.000 100 32389.20 44.80 4533.60 32703.30 2009-04-10 10:31:00.000 100 32389.80 45.10 4533.40 32703.90 2009-04-10 10:32:00.000 100 32389.60 45.50 4533.10 32703.60 2009-04-10 10:33:00.000 100 32389.20 45.60 4532.90 32703.10 2009-04-10 10:34:00.000 100 32389.00 45.50 4532.80 32703.00 2009-04-10 10:35:00.000 100 32389.30 45.10 4532.70 32703.30 2009-04-10 10:36:00.000 100 32389.40 44.80 4532.60 32703.40 2009-04-10 10:37:00.000 100 32390.10 44.40 4532.50 32704.00 2009-04-10 10:38:00.000 100 32390.70 44.00 4532.40 32704.60 2009-04-10 10:39:00.000 100 32391.10 43.70 4532.10 32705.10 2009-04-10 10:40:00.000 100 32391.20 43.80 4531.80 32705.00 2009-04-10 10:41:00.000 100 32391.80 43.40 4531.60 32705.60 2009-04-10 10:42:00.000 100 32392.00 43.20 4531.30 32705.70 2009-04-10 10:43:00.000 100 32392.20 43.20 4531.10 32705.90 2009-04-10 10:44:00.000 100 32392.50 43.10 4530.80 32706.20 2009-04-10 10:45:00.000 100 32392.80 43.20 4530.70 32706.40 2009-04-10 10:46:00.000 100 32393.10 43.20 4530.50 32706.70 2009-04-10 10:47:00.000 100 32393.10 43.50 4530.30 32706.60 2009-04-10 10:48:00.000 100 32393.00 43.90 4530.20 32706.60 2009-04-10 10:49:00.000 100 32392.90 44.10 4530.00 32706.60 2009-04-10 10:50:00.000 100 32393.10 44.20 4529.90 32706.70 2009-04-10 10:51:00.000 100 32393.20 44.20 4529.80 32706.80 2009-04-10 10:52:00.000 100 32393.50 44.20 4529.70 32707.00 2009-04-10 10:53:00.000 100 32393.70 44.00 4529.60 32707.20 2009-04-10 10:54:00.000 100 32394.00 43.60 4529.50 32707.60 2009-04-10 10:55:00.000 100 32394.50 43.20 4529.30 32708.00 2009-04-10 10:56:00.000 100 32394.90 43.20 4529.10 32708.50 2009-04-10 10:57:00.000 100 32395.30 43.30 4528.80 32708.80 2009-04-10 10:58:00.000 100 32395.00 43.50 4528.60 32708.40 2009-04-10 10:59:00.000 100 32394.60 43.60 4528.50 32708.00 2009-04-10 11:00:00.000 100 32394.70 43.50 4528.40 32708.10 2009-04-10 11:01:00.000 100 32395.00 43.20 4528.40 32708.50 2009-04-10 11:02:00.000 100 32395.20 43.10 4528.30 32708.60 2009-04-10 11:03:00.000 100 32395.30 43.10 4528.20 32708.50 2009-04-10 11:04:00.000 100 32395.70 43.10 4528.20 32709.10 2009-04-10 11:05:00.000 100 32396.50 43.10 4528.10 32710.00 2009-04-10 11:06:00.000 100 32396.90 43.10 4528.00 32710.10 2009-04-10 11:07:00.000 100 32396.50 43.30 4528.00 32709.70 2009-04-10 11:08:00.000 100 32396.90 43.10 4527.90 32710.30 2009-04-10 11:09:00.000 100 32397.50 43.00 4527.80 32710.90 2009-04-10 11:10:00.000 100 32397.80 43.00 4527.70 32711.10 2009-04-10 11:11:00.000 100 32396.80 43.50 4527.60 32710.00 2009-04-10 11:12:00.000 100 32395.40 43.90 4527.70 32708.50 2009-04-10 11:13:00.000 100 32394.40 44.00 4527.90 32707.70 2009-04-10 11:14:00.000 100 32394.80 43.80 4528.10 32708.30 2009-04-10 11:15:00.000 100 32395.50 43.70 4528.20 32709.20 2009-04-10 11:16:00.000 100 32395.60 43.50 4528.40 32708.90 2009-04-10 11:17:00.000 100 32395.90 43.70 4528.40 32709.30 2009-04-10 11:18:00.000 100 32396.60 43.90 4528.40 32710.00 2009-04-10 11:19:00.000 100 32397.40 43.50 4528.40 32711.00 2009-04-10 11:20:00.000 100 32398.00 43.50 4528.40 32711.30 2009-04-10 11:21:00.000 100 32397.90 43.00 4528.20 32711.30 2009-04-10 11:22:00.000 100 32397.80 41.80 4528.10 32711.10 2009-04-10 11:23:00.000 100 32397.50 39.80 4527.80 32710.90 2009-04-10 11:24:00.000 100 32397.40 40.50 4527.60 32710.80 2009-04-10 11:25:00.000 100 32397.10 40.40 4527.20 32710.20 2009-04-10 11:26:00.000 100 32397.20 39.70 4527.00 32710.50 2009-04-10 11:27:00.000 100 32397.10 38.70 4526.70 32710.00 2009-04-10 11:28:00.000 100 32397.80 37.30 4526.50 32710.80 2009-04-10 11:29:00.000 100 32397.20 37.60 4526.30 32709.90 2009-04-10 11:30:00.000 100 32396.50 38.80 4526.10 32709.40 2009-04-10 11:31:00.000 100 32396.60 39.00 4526.10 32709.70 2009-04-10 11:32:00.000 100 32398.80 37.50 4526.10 32711.90 2009-04-10 11:33:00.000 100 32400.20 36.10 4525.80 32712.90 2009-04-10 11:34:00.000 100 32400.00 36.10 4525.40 32713.00 2009-04-10 11:35:00.000 100 32398.90 36.80 4525.10 32711.60 2009-04-10 11:36:00.000 100 32398.60 36.80 4524.90 32711.50 2009-04-10 11:37:00.000 100 32398.10 36.80 4524.90 32710.90 2009-04-10 11:38:00.000 100 32397.80 36.70 4524.80 32710.60 2009-04-10 11:39:00.000 100 32398.40 36.30 4524.80 32711.30 2009-04-10 11:40:00.000 100 32397.90 36.80 4524.80 32710.70 2009-04-10 11:41:00.000 100 32397.90 36.80 4524.80 32710.70 2009-04-10 11:42:00.000 100 32398.30 36.10 4524.90 32711.40 2009-04-10 11:43:00.000 100 32398.40 35.70 4524.90 32711.20 2009-04-10 11:44:00.000 100 32399.10 34.80 4524.80 32711.80 2009-04-10 11:45:00.000 100 32399.50 34.40 4524.60 32712.20 2009-04-10 11:46:00.000 100 32399.00 34.40 4524.40 32711.60 2009-04-10 11:47:00.000 100 32398.90 34.30 4524.20 32711.60 2009-04-10 11:48:00.000 100 32399.00 35.10 4524.10 32711.50 2009-04-10 11:49:00.000 100 32398.40 36.00 4524.00 32711.00 2009-04-10 11:50:00.000 100 32399.20 36.30 4524.00 32712.00 2009-04-10 11:51:00.000 100 32400.00 36.10 4524.00 32712.60 2009-04-10 11:52:00.000 100 32401.10 35.50 4524.00 32714.10 2009-04-10 11:53:00.000 100 32401.20 35.40 4523.90 32713.80 2009-04-10 11:54:00.000 100 32401.80 34.80 4523.70 32714.20 2009-04-10 11:55:00.000 100 32402.20 34.40 4523.50 32714.80 2009-04-10 11:56:00.000 100 32402.50 34.00 4523.30 32714.90 2009-04-10 11:57:00.000 100 32402.70 33.60 4523.00 32715.20 2009-04-10 11:58:00.000 100 32402.90 33.40 4522.80 32715.30 2009-04-10 11:59:00.000 100 32403.20 33.10 4522.50 32715.60 2009-04-10 12:00:00.000 100 32403.70 32.40 4522.20 32716.30 2009-04-10 12:01:00.000 100 32404.20 31.70 4521.80 99999.90 2009-04-10 12:02:00.000 100 32404.40 31.00 4521.50 99999.90 2009-04-10 12:03:00.000 100 32404.50 30.60 4521.10 99999.90 2009-04-10 12:04:00.000 100 32404.50 30.40 4520.70 99999.90 2009-04-10 12:05:00.000 100 32404.80 30.10 4520.30 99999.90 2009-04-10 12:06:00.000 100 32405.10 29.90 4520.00 99999.90 2009-04-10 12:07:00.000 100 32405.20 29.90 4519.60 99999.90 2009-04-10 12:08:00.000 100 32405.30 29.60 4519.30 99999.90 2009-04-10 12:09:00.000 100 32405.10 29.30 4519.00 99999.90 2009-04-10 12:10:00.000 100 32405.10 28.70 4518.80 99999.90 2009-04-10 12:11:00.000 100 32405.20 28.10 4518.60 99999.90 2009-04-10 12:12:00.000 100 32405.30 27.30 4518.30 99999.90 2009-04-10 12:13:00.000 100 32405.40 26.80 4518.10 99999.90 2009-04-10 12:14:00.000 100 32405.10 26.80 4517.80 99999.90 2009-04-10 12:15:00.000 100 32405.20 26.50 4517.50 99999.90 2009-04-10 12:16:00.000 100 32405.30 26.20 4517.20 99999.90 2009-04-10 12:17:00.000 100 32405.20 25.90 4516.90 99999.90 2009-04-10 12:18:00.000 100 32405.10 25.90 4516.60 99999.90 2009-04-10 12:19:00.000 100 32404.50 25.80 4516.50 99999.90 2009-04-10 12:20:00.000 100 32404.90 25.30 4516.30 99999.90 2009-04-10 12:21:00.000 100 32404.60 25.50 4516.10 99999.90 2009-04-10 12:22:00.000 100 32404.20 25.30 4516.00 99999.90 2009-04-10 12:23:00.000 100 32403.80 24.80 4515.90 99999.90 2009-04-10 12:24:00.000 100 32403.90 24.70 4515.80 99999.90 2009-04-10 12:25:00.000 100 32403.30 24.60 4515.60 99999.90 2009-04-10 12:26:00.000 100 32402.70 24.50 4515.50 99999.90 2009-04-10 12:27:00.000 100 32402.30 24.20 4515.40 99999.90 2009-04-10 12:28:00.000 100 32402.50 23.50 4515.30 99999.90 2009-04-10 12:29:00.000 100 32402.40 23.00 4515.20 99999.90 2009-04-10 12:30:00.000 100 32402.30 22.20 4515.00 99999.90 2009-04-10 12:31:00.000 100 32401.90 21.40 4514.70 99999.90 2009-04-10 12:32:00.000 100 32401.70 20.80 4514.50 99999.90 2009-04-10 12:33:00.000 100 32401.30 20.90 4514.30 99999.90 2009-04-10 12:34:00.000 100 32400.30 21.80 4514.00 99999.90 2009-04-10 12:35:00.000 100 32400.20 21.80 4513.90 99999.90 2009-04-10 12:36:00.000 100 32399.70 22.10 4513.90 99999.90 2009-04-10 12:37:00.000 100 32399.10 22.30 4513.90 99999.90 2009-04-10 12:38:00.000 100 32398.40 22.20 4513.90 99999.90 2009-04-10 12:39:00.000 100 32398.50 22.10 4514.00 99999.90 2009-04-10 12:40:00.000 100 32398.20 22.20 4514.00 99999.90 2009-04-10 12:41:00.000 100 32397.60 22.30 4514.10 99999.90 2009-04-10 12:42:00.000 100 32398.00 21.60 4514.30 99999.90 2009-04-10 12:43:00.000 100 32397.70 21.70 4514.30 99999.90 2009-04-10 12:44:00.000 100 32397.90 21.20 4514.40 99999.90 2009-04-10 12:45:00.000 100 32398.30 20.50 4514.40 99999.90 2009-04-10 12:46:00.000 100 32398.20 20.30 4514.30 99999.90 2009-04-10 12:47:00.000 100 32398.50 19.80 4514.20 99999.90 2009-04-10 12:48:00.000 100 32398.20 19.80 4514.10 99999.90 2009-04-10 12:49:00.000 100 32397.20 20.20 4514.10 99999.90 2009-04-10 12:50:00.000 100 32396.70 20.10 4514.10 99999.90 2009-04-10 12:51:00.000 100 32396.20 20.20 4514.00 99999.90 2009-04-10 12:52:00.000 100 32396.20 19.80 4514.10 99999.90 2009-04-10 12:53:00.000 100 32396.60 19.20 4514.20 99999.90 2009-04-10 12:54:00.000 100 32396.70 18.70 4514.20 99999.90 2009-04-10 12:55:00.000 100 32397.40 17.80 4514.20 99999.90 2009-04-10 12:56:00.000 100 32398.10 17.00 4514.10 99999.90 2009-04-10 12:57:00.000 100 32398.10 16.50 4514.00 99999.90 2009-04-10 12:58:00.000 100 32398.30 15.90 4513.80 99999.90 2009-04-10 12:59:00.000 100 32398.20 15.60 4513.60 99999.90 2009-04-10 13:00:00.000 100 32398.40 15.30 4513.40 99999.90 2009-04-10 13:01:00.000 100 32398.50 15.10 4513.10 99999.90 2009-04-10 13:02:00.000 100 32398.70 15.10 4512.90 99999.90 2009-04-10 13:03:00.000 100 32398.40 15.20 4512.80 99999.90 2009-04-10 13:04:00.000 100 32398.70 14.60 4512.60 99999.90 2009-04-10 13:05:00.000 100 32398.40 14.60 4512.40 99999.90 2009-04-10 13:06:00.000 100 32397.90 14.80 4512.30 99999.90 2009-04-10 13:07:00.000 100 32397.90 14.80 4512.20 99999.90 2009-04-10 13:08:00.000 100 32398.10 14.50 4512.20 99999.90 2009-04-10 13:09:00.000 100 32398.30 14.00 4512.10 99999.90 2009-04-10 13:10:00.000 100 32398.40 13.80 4512.00 99999.90 2009-04-10 13:11:00.000 100 32398.60 13.30 4511.90 99999.90 2009-04-10 13:12:00.000 100 32398.60 13.30 4511.80 99999.90 2009-04-10 13:13:00.000 100 32398.70 12.70 4511.70 99999.90 2009-04-10 13:14:00.000 100 32398.90 12.40 4511.60 99999.90 2009-04-10 13:15:00.000 100 32398.90 12.30 4511.60 99999.90 2009-04-10 13:16:00.000 100 32398.70 12.50 4511.50 99999.90 2009-04-10 13:17:00.000 100 32398.60 12.50 4511.50 99999.90 2009-04-10 13:18:00.000 100 32398.50 12.50 4511.50 99999.90 2009-04-10 13:19:00.000 100 32398.10 12.50 4511.50 99999.90 2009-04-10 13:20:00.000 100 32397.70 12.60 4511.60 99999.90 2009-04-10 13:21:00.000 100 32397.80 12.10 4511.70 99999.90 2009-04-10 13:22:00.000 100 32397.90 11.50 4511.80 99999.90 2009-04-10 13:23:00.000 100 32397.60 11.40 4511.90 99999.90 2009-04-10 13:24:00.000 100 32396.80 12.00 4511.90 99999.90 2009-04-10 13:25:00.000 100 32396.30 12.10 4511.90 99999.90 2009-04-10 13:26:00.000 100 32396.30 11.90 4512.10 99999.90 2009-04-10 13:27:00.000 100 32396.30 11.70 4512.10 99999.90 2009-04-10 13:28:00.000 100 32396.20 11.60 4512.20 99999.90 2009-04-10 13:29:00.000 100 32395.90 11.70 4512.30 99999.90 2009-04-10 13:30:00.000 100 32395.70 11.70 4512.50 32706.90 2009-04-10 13:31:00.000 100 32395.70 11.40 4512.60 32706.90 2009-04-10 13:32:00.000 100 32395.70 11.10 4512.70 32707.00 2009-04-10 13:33:00.000 100 32395.60 11.20 4512.80 32706.80 2009-04-10 13:34:00.000 100 32395.50 11.30 4512.80 32706.80 2009-04-10 13:35:00.000 100 32395.40 11.30 4512.90 32706.60 2009-04-10 13:36:00.000 100 32395.40 11.20 4513.00 32706.80 2009-04-10 13:37:00.000 100 32395.30 11.20 4513.10 32706.70 2009-04-10 13:38:00.000 100 32395.00 11.20 4513.30 32706.40 2009-04-10 13:39:00.000 100 32395.00 11.10 4513.40 32706.40 2009-04-10 13:40:00.000 100 32394.60 11.20 4513.50 32706.00 2009-04-10 13:41:00.000 100 32394.30 11.20 4513.80 32705.70 2009-04-10 13:42:00.000 100 32394.30 11.40 4514.00 32705.80 2009-04-10 13:43:00.000 100 32394.60 11.50 4514.30 32706.10 2009-04-10 13:44:00.000 100 32395.00 10.80 4514.50 32706.60 2009-04-10 13:45:00.000 100 32394.50 10.70 4514.60 32706.00 2009-04-10 13:46:00.000 100 32393.70 11.20 4514.80 32705.30 2009-04-10 13:47:00.000 100 32392.80 12.10 4515.10 32704.40 2009-04-10 13:48:00.000 100 32392.60 12.80 4515.40 32704.30 2009-04-10 13:49:00.000 100 32393.60 12.30 4515.80 32705.40 2009-04-10 13:50:00.000 100 32394.10 11.70 4516.10 32705.90 2009-04-10 13:51:00.000 100 32394.30 11.80 4516.40 32706.20 2009-04-10 13:52:00.000 100 32394.40 11.70 4516.60 32706.30 2009-04-10 13:53:00.000 100 32393.80 12.10 4516.90 32705.70 2009-04-10 13:54:00.000 100 32392.90 12.70 4517.10 32704.70 2009-04-10 13:55:00.000 100 32392.10 13.40 4517.40 32704.10 2009-04-10 13:56:00.000 100 32391.60 14.40 4517.90 32703.60 2009-04-10 13:57:00.000 100 32392.30 14.10 4518.30 32704.40 2009-04-10 13:58:00.000 100 32392.60 14.00 4518.70 32704.80 2009-04-10 13:59:00.000 100 32392.70 14.10 4519.10 32704.90 2009-04-10 14:00:00.000 100 32392.50 14.30 4519.40 32704.80 2009-04-10 14:01:00.000 100 32391.80 14.40 4519.70 32704.10 2009-04-10 14:02:00.000 100 32390.50 15.10 4519.90 32702.70 2009-04-10 14:03:00.000 100 32388.90 16.30 4520.30 32701.30 2009-04-10 14:04:00.000 100 32388.10 16.90 4520.70 32700.60 2009-04-10 14:05:00.000 100 32387.80 17.10 4521.10 32700.40 2009-04-10 14:06:00.000 100 32387.80 17.10 4521.50 32700.40 2009-04-10 14:07:00.000 100 32387.80 17.20 4521.90 32700.50 2009-04-10 14:08:00.000 100 32388.00 17.30 4522.20 32700.70 2009-04-10 14:09:00.000 100 32388.10 17.20 4522.40 32700.90 2009-04-10 14:10:00.000 100 32388.20 17.20 4522.60 32701.00 2009-04-10 14:11:00.000 100 32388.30 17.10 4522.70 32701.10 2009-04-10 14:12:00.000 100 32388.20 17.10 4522.90 32701.00 2009-04-10 14:13:00.000 100 32388.00 17.20 4522.90 32700.80 2009-04-10 14:14:00.000 100 32388.00 17.20 4522.90 32700.80 2009-04-10 14:15:00.000 100 32387.80 17.30 4522.90 32700.60 2009-04-10 14:16:00.000 100 32387.60 17.40 4522.90 32700.40 2009-04-10 14:17:00.000 100 32387.60 17.40 4522.90 32700.40 2009-04-10 14:18:00.000 100 32387.40 17.50 4522.80 32700.20 2009-04-10 14:19:00.000 100 32387.50 17.40 4522.80 32700.40 2009-04-10 14:20:00.000 100 32387.30 17.40 4522.80 32700.20 2009-04-10 14:21:00.000 100 32387.10 17.50 4522.70 32700.00 2009-04-10 14:22:00.000 100 32387.10 17.30 4522.60 32700.00 2009-04-10 14:23:00.000 100 32386.90 17.30 4522.60 32699.70 2009-04-10 14:24:00.000 100 32386.70 17.30 4522.60 32699.60 2009-04-10 14:25:00.000 100 32386.30 17.50 4522.50 32699.00 2009-04-10 14:26:00.000 100 32386.10 17.70 4522.40 32698.80 2009-04-10 14:27:00.000 100 32385.60 18.10 4522.30 32698.50 2009-04-10 14:28:00.000 100 32385.30 18.30 4522.40 32698.00 2009-04-10 14:29:00.000 100 32385.20 18.20 4522.50 32697.80 2009-04-10 14:30:00.000 100 32384.90 18.10 4522.50 32697.70 2009-04-10 14:31:00.000 100 32384.90 18.20 4522.60 32697.70 2009-04-10 14:32:00.000 100 32384.70 18.00 4522.60 32697.60 2009-04-10 14:33:00.000 100 32384.80 17.90 4522.70 32697.60 2009-04-10 14:34:00.000 100 32384.60 17.90 4522.80 32697.50 2009-04-10 14:35:00.000 100 32384.10 18.40 4522.80 32697.10 2009-04-10 14:36:00.000 100 32383.70 18.80 4522.90 32696.70 2009-04-10 14:37:00.000 100 32383.60 19.00 4523.00 32696.50 2009-04-10 14:38:00.000 100 32383.20 19.30 4523.20 32696.10 2009-04-10 14:39:00.000 100 32383.00 19.60 4523.30 32695.90 2009-04-10 14:40:00.000 100 32382.90 19.60 4523.50 32695.80 2009-04-10 14:41:00.000 100 32382.90 19.90 4523.70 32696.00 2009-04-10 14:42:00.000 100 32382.50 20.20 4523.80 32695.50 2009-04-10 14:43:00.000 100 32382.20 20.10 4524.00 32695.30 2009-04-10 14:44:00.000 100 32381.90 20.20 4524.20 32695.00 2009-04-10 14:45:00.000 100 32381.30 20.40 4524.40 32694.60 2009-04-10 14:46:00.000 100 32380.80 20.80 4524.70 32693.90 2009-04-10 14:47:00.000 100 32380.70 21.10 4524.90 32693.90 2009-04-10 14:48:00.000 100 32380.10 21.70 4525.20 32693.30 2009-04-10 14:49:00.000 100 32379.60 22.00 4525.40 32693.00 2009-04-10 14:50:00.000 100 32378.80 22.20 4525.70 32692.10 2009-04-10 14:51:00.000 100 32378.20 22.70 4526.10 32691.60 2009-04-10 14:52:00.000 100 32377.90 23.40 4526.50 32691.50 2009-04-10 14:53:00.000 100 32377.50 23.50 4526.80 32691.10 2009-04-10 14:54:00.000 100 32377.50 23.20 4527.10 32691.20 2009-04-10 14:55:00.000 100 32376.80 23.60 4527.40 32690.40 2009-04-10 14:56:00.000 100 32376.30 23.60 4527.70 32690.00 2009-04-10 14:57:00.000 100 32376.20 23.30 4528.00 32689.90 2009-04-10 14:58:00.000 100 32376.00 23.30 4528.30 32689.80 2009-04-10 14:59:00.000 100 32375.90 23.10 4528.50 32689.60 2009-04-10 15:00:00.000 100 32375.80 23.10 4528.60 32689.80 2009-04-10 15:01:00.000 100 32375.00 23.50 4528.70 32688.80 2009-04-10 15:02:00.000 100 32374.90 23.30 4529.00 32688.90 2009-04-10 15:03:00.000 100 32375.40 23.20 4529.20 32689.40 2009-04-10 15:04:00.000 100 32375.40 23.30 4529.30 32689.50 2009-04-10 15:05:00.000 100 32375.50 23.40 4529.40 32689.50 2009-04-10 15:06:00.000 100 32375.30 23.40 4529.50 32689.30 2009-04-10 15:07:00.000 100 32375.40 23.30 4529.70 32689.50 2009-04-10 15:08:00.000 100 32375.80 23.10 4529.80 32689.70 2009-04-10 15:09:00.000 100 32375.70 23.00 4529.90 32689.90 2009-04-10 15:10:00.000 100 32375.50 22.80 4530.00 32689.40 2009-04-10 15:11:00.000 100 32375.70 22.60 4530.10 32689.70 2009-04-10 15:12:00.000 100 32376.00 22.20 4530.20 32690.10 2009-04-10 15:13:00.000 100 32376.20 22.10 4530.30 32690.40 2009-04-10 15:14:00.000 100 32375.80 22.60 4530.40 32689.90 2009-04-10 15:15:00.000 100 32375.40 23.40 4530.40 32689.60 2009-04-10 15:16:00.000 100 32375.20 24.00 4530.60 32689.20 2009-04-10 15:17:00.000 100 32375.10 24.50 4530.70 32689.20 2009-04-10 15:18:00.000 100 32374.90 25.10 4531.00 32689.00 2009-04-10 15:19:00.000 100 32374.30 25.90 4531.20 32688.50 2009-04-10 15:20:00.000 100 32374.10 26.50 4531.50 32688.40 2009-04-10 15:21:00.000 100 32374.20 26.70 4531.90 32688.40 2009-04-10 15:22:00.000 100 32374.10 26.90 4532.20 32688.40 2009-04-10 15:23:00.000 100 32373.90 27.50 4532.50 32688.40 2009-04-10 15:24:00.000 100 32373.60 28.00 4532.90 32688.10 2009-04-10 15:25:00.000 100 32373.70 28.30 4533.30 32688.20 2009-04-10 15:26:00.000 100 32373.90 28.40 4533.70 32688.40 2009-04-10 15:27:00.000 100 32373.70 28.60 4534.00 32688.30 2009-04-10 15:28:00.000 100 32373.10 29.10 4534.40 32687.70 2009-04-10 15:29:00.000 100 32372.80 29.30 4534.70 32687.50 2009-04-10 15:30:00.000 100 32372.40 29.70 4535.10 32687.10 2009-04-10 15:31:00.000 100 32372.50 29.80 4535.50 32687.40 2009-04-10 15:32:00.000 100 32372.70 29.70 4535.90 32687.60 2009-04-10 15:33:00.000 100 32372.60 30.00 4536.30 32687.50 2009-04-10 15:34:00.000 100 32372.40 30.20 4536.60 32687.40 2009-04-10 15:35:00.000 100 32372.20 30.60 4537.00 32687.20 2009-04-10 15:36:00.000 100 32372.00 30.80 4537.30 32687.00 2009-04-10 15:37:00.000 100 32372.20 30.50 4537.70 32687.40 2009-04-10 15:38:00.000 100 32371.90 30.90 4538.00 32687.30 2009-04-10 15:39:00.000 100 32371.60 31.00 4538.30 32686.90 2009-04-10 15:40:00.000 100 32370.70 31.30 4538.60 32686.00 2009-04-10 15:41:00.000 100 32370.00 31.80 4539.00 32685.40 2009-04-10 15:42:00.000 100 32369.40 32.00 4539.40 32684.90 2009-04-10 15:43:00.000 100 32369.50 32.20 4539.80 32685.10 2009-04-10 15:44:00.000 100 32370.40 32.20 4540.10 32686.00 2009-04-10 15:45:00.000 100 32371.50 31.60 4540.50 32687.10 2009-04-10 15:46:00.000 100 32371.90 31.20 4540.70 32687.60 2009-04-10 15:47:00.000 100 32372.30 31.20 4540.90 32688.00 2009-04-10 15:48:00.000 100 32372.10 31.40 4541.00 32687.70 2009-04-10 15:49:00.000 100 32371.10 32.00 4541.20 32686.70 2009-04-10 15:50:00.000 100 32371.00 32.20 4541.40 32686.60 2009-04-10 15:51:00.000 100 32370.80 32.30 4541.70 32686.50 2009-04-10 15:52:00.000 100 32371.00 32.40 4541.90 32686.70 2009-04-10 15:53:00.000 100 32370.50 32.50 4542.00 32686.20 2009-04-10 15:54:00.000 100 32370.20 32.80 4542.20 32686.00 2009-04-10 15:55:00.000 100 32370.00 32.80 4542.50 32685.80 2009-04-10 15:56:00.000 100 32369.70 33.30 4542.70 32685.60 2009-04-10 15:57:00.000 100 32369.50 34.20 4542.90 32685.40 2009-04-10 15:58:00.000 100 32370.10 34.30 4543.20 32686.20 2009-04-10 15:59:00.000 100 32370.00 34.10 4543.50 32686.10 2009-04-10 16:00:00.000 100 32370.10 33.80 4543.70 99999.90 2009-04-10 16:01:00.000 100 32369.90 34.00 4543.80 99999.90 2009-04-10 16:02:00.000 100 32370.00 34.20 4544.00 99999.90 2009-04-10 16:03:00.000 100 32369.90 34.20 4544.10 99999.90 2009-04-10 16:04:00.000 100 32370.00 34.30 4544.30 99999.90 2009-04-10 16:05:00.000 100 32370.00 34.40 4544.40 99999.90 2009-04-10 16:06:00.000 100 32369.90 34.60 4544.60 99999.90 2009-04-10 16:07:00.000 100 32369.60 34.90 4544.70 99999.90 2009-04-10 16:08:00.000 100 32369.50 35.30 4545.00 99999.90 2009-04-10 16:09:00.000 100 32369.10 35.60 4545.10 99999.90 2009-04-10 16:10:00.000 100 32368.70 35.90 4545.40 99999.90 2009-04-10 16:11:00.000 100 32368.50 36.10 4545.60 99999.90 2009-04-10 16:12:00.000 100 32368.30 36.20 4545.80 99999.90 2009-04-10 16:13:00.000 100 32368.20 36.40 4546.00 99999.90 2009-04-10 16:14:00.000 100 32368.10 36.40 4546.30 99999.90 2009-04-10 16:15:00.000 100 32368.00 36.70 4546.50 99999.90 2009-04-10 16:16:00.000 100 32368.00 36.70 4546.70 99999.90 2009-04-10 16:17:00.000 100 32368.20 36.60 4546.90 99999.90 2009-04-10 16:18:00.000 100 32368.10 36.60 4547.10 99999.90 2009-04-10 16:19:00.000 100 32368.00 36.80 4547.30 99999.90 2009-04-10 16:20:00.000 100 32368.00 36.80 4547.40 99999.90 2009-04-10 16:21:00.000 100 32368.00 36.80 4547.60 99999.90 2009-04-10 16:22:00.000 100 32368.00 36.60 4547.70 99999.90 2009-04-10 16:23:00.000 100 32367.80 36.70 4547.90 99999.90 2009-04-10 16:24:00.000 100 32367.70 36.70 4548.00 99999.90 2009-04-10 16:25:00.000 100 32367.50 36.80 4548.10 99999.90 2009-04-10 16:26:00.000 100 32367.10 36.80 4548.30 99999.90 2009-04-10 16:27:00.000 100 32367.00 36.60 4548.40 99999.90 2009-04-10 16:28:00.000 100 32366.90 36.70 4548.50 99999.90 2009-04-10 16:29:00.000 100 32366.90 36.60 4548.60 99999.90 2009-04-10 16:30:00.000 100 32367.10 36.50 4548.60 99999.90 2009-04-10 16:31:00.000 100 32366.90 36.40 4548.70 99999.90 2009-04-10 16:32:00.000 100 32366.70 36.50 4548.80 99999.90 2009-04-10 16:33:00.000 100 32366.60 36.70 4548.90 99999.90 2009-04-10 16:34:00.000 100 32366.60 36.60 4548.90 99999.90 2009-04-10 16:35:00.000 100 32366.50 36.60 4548.90 99999.90 2009-04-10 16:36:00.000 100 32366.10 36.90 4548.90 99999.90 2009-04-10 16:37:00.000 100 32365.40 37.40 4549.00 99999.90 2009-04-10 16:38:00.000 100 32365.00 37.90 4549.10 99999.90 2009-04-10 16:39:00.000 100 32364.60 38.20 4549.20 99999.90 2009-04-10 16:40:00.000 100 32364.20 38.40 4549.30 99999.90 2009-04-10 16:41:00.000 100 32363.90 38.90 4549.50 99999.90 2009-04-10 16:42:00.000 100 32364.00 38.60 4549.70 99999.90 2009-04-10 16:43:00.000 100 32363.90 38.50 4549.80 99999.90 2009-04-10 16:44:00.000 100 32364.00 38.60 4549.90 99999.90 2009-04-10 16:45:00.000 100 32363.90 38.40 4550.00 99999.90 2009-04-10 16:46:00.000 100 32363.90 38.20 4550.10 99999.90 2009-04-10 16:47:00.000 100 32363.80 38.00 4550.10 99999.90 2009-04-10 16:48:00.000 100 32363.60 38.10 4550.10 99999.90 2009-04-10 16:49:00.000 100 32363.30 38.20 4550.20 99999.90 2009-04-10 16:50:00.000 100 32363.00 38.20 4550.30 99999.90 2009-04-10 16:51:00.000 100 32362.60 38.40 4550.30 99999.90 2009-04-10 16:52:00.000 100 32362.50 38.30 4550.30 99999.90 2009-04-10 16:53:00.000 100 32362.30 38.50 4550.40 99999.90 2009-04-10 16:54:00.000 100 32362.10 38.50 4550.40 99999.90 2009-04-10 16:55:00.000 100 32362.10 38.50 4550.50 99999.90 2009-04-10 16:56:00.000 100 32362.20 38.50 4550.70 99999.90 2009-04-10 16:57:00.000 100 32362.10 38.30 4550.70 99999.90 2009-04-10 16:58:00.000 100 32362.10 38.20 4550.70 99999.90 2009-04-10 16:59:00.000 100 32361.90 38.30 4550.80 99999.90 2009-04-10 17:00:00.000 100 32361.70 38.40 4550.90 99999.90 2009-04-10 17:01:00.000 100 32361.60 38.40 4551.00 99999.90 2009-04-10 17:02:00.000 100 32361.30 38.60 4551.10 99999.90 2009-04-10 17:03:00.000 100 32361.10 38.60 4551.10 99999.90 2009-04-10 17:04:00.000 100 32361.00 38.70 4551.20 99999.90 2009-04-10 17:05:00.000 100 32360.70 39.10 4551.30 99999.90 2009-04-10 17:06:00.000 100 32360.30 39.50 4551.50 99999.90 2009-04-10 17:07:00.000 100 32360.30 39.90 4551.60 99999.90 2009-04-10 17:08:00.000 100 32360.40 40.20 4551.70 99999.90 2009-04-10 17:09:00.000 100 32360.70 40.40 4551.90 99999.90 2009-04-10 17:10:00.000 100 32360.70 40.50 4552.10 99999.90 2009-04-10 17:11:00.000 100 32360.60 40.80 4552.20 99999.90 2009-04-10 17:12:00.000 100 32360.30 41.00 4552.40 99999.90 2009-04-10 17:13:00.000 100 32360.20 41.20 4552.50 99999.90 2009-04-10 17:14:00.000 100 32359.60 41.40 4552.70 99999.90 2009-04-10 17:15:00.000 100 32359.20 41.50 4552.90 99999.90 2009-04-10 17:16:00.000 100 32358.90 41.70 4553.00 99999.90 2009-04-10 17:17:00.000 100 32358.70 41.90 4553.20 99999.90 2009-04-10 17:18:00.000 100 32358.50 42.00 4553.30 99999.90 2009-04-10 17:19:00.000 100 32358.20 42.20 4553.50 99999.90 2009-04-10 17:20:00.000 100 32357.90 42.50 4553.60 99999.90 2009-04-10 17:21:00.000 100 32357.60 42.90 4553.70 99999.90 2009-04-10 17:22:00.000 100 32357.60 43.00 4553.80 99999.90 2009-04-10 17:23:00.000 100 32357.70 43.30 4553.90 99999.90 2009-04-10 17:24:00.000 100 32357.50 43.50 4554.00 99999.90 2009-04-10 17:25:00.000 100 32357.20 43.70 4554.00 99999.90 2009-04-10 17:26:00.000 100 32356.90 43.90 4554.10 99999.90 2009-04-10 17:27:00.000 100 32356.70 44.20 4554.20 99999.90 2009-04-10 17:28:00.000 100 32356.40 44.70 4554.30 99999.90 2009-04-10 17:29:00.000 100 32355.80 45.40 4554.40 99999.90 2009-04-10 17:30:00.000 100 32355.00 46.10 4554.50 99999.90 2009-04-10 17:31:00.000 100 32354.20 46.70 4554.70 99999.90 2009-04-10 17:32:00.000 100 32353.60 47.30 4555.00 99999.90 2009-04-10 17:33:00.000 100 32353.20 47.70 4555.20 99999.90 2009-04-10 17:34:00.000 100 32352.70 48.10 4555.40 99999.90 2009-04-10 17:35:00.000 100 32352.50 48.30 4555.70 99999.90 2009-04-10 17:36:00.000 100 32352.70 48.30 4555.90 99999.90 2009-04-10 17:37:00.000 100 32352.90 47.90 4556.10 99999.90 2009-04-10 17:38:00.000 100 32353.70 47.30 4556.20 99999.90 2009-04-10 17:39:00.000 100 32354.00 46.70 4556.30 99999.90 2009-04-10 17:40:00.000 100 32354.30 46.00 4556.30 99999.90 2009-04-10 17:41:00.000 100 32354.20 45.60 4556.30 99999.90 2009-04-10 17:42:00.000 100 32354.00 45.40 4556.20 99999.90 2009-04-10 17:43:00.000 100 32353.50 45.30 4556.10 99999.90 2009-04-10 17:44:00.000 100 32353.50 45.00 4556.10 99999.90 2009-04-10 17:45:00.000 100 32354.10 44.50 4555.90 99999.90 2009-04-10 17:46:00.000 100 32354.30 44.30 4555.80 99999.90 2009-04-10 17:47:00.000 100 32354.10 44.00 4555.70 99999.90 2009-04-10 17:48:00.000 100 32355.30 43.40 4555.50 99999.90 2009-04-10 17:49:00.000 100 32356.40 42.70 4555.30 99999.90 2009-04-10 17:50:00.000 100 32357.20 42.10 4555.10 99999.90 2009-04-10 17:51:00.000 100 32357.00 41.00 4554.80 99999.90 2009-04-10 17:52:00.000 100 32356.60 40.50 4554.50 99999.90 2009-04-10 17:53:00.000 100 32355.50 41.40 4554.10 99999.90 2009-04-10 17:54:00.000 100 32354.30 42.60 4553.90 99999.90 2009-04-10 17:55:00.000 100 32354.20 43.10 4553.80 99999.90 2009-04-10 17:56:00.000 100 32354.40 43.50 4553.70 99999.90 2009-04-10 17:57:00.000 100 32354.50 43.70 4553.60 99999.90 2009-04-10 17:58:00.000 100 32353.80 43.80 4553.50 99999.90 2009-04-10 17:59:00.000 100 32353.40 44.20 4553.60 99999.90 2009-04-10 18:00:00.000 100 32352.50 44.90 4553.60 99999.90 2009-04-10 18:01:00.000 100 32352.60 46.00 4553.60 99999.90 2009-04-10 18:02:00.000 100 32352.30 46.30 4553.70 99999.90 2009-04-10 18:03:00.000 100 32352.60 46.80 4553.80 99999.90 2009-04-10 18:04:00.000 100 32352.90 46.90 4553.90 99999.90 2009-04-10 18:05:00.000 100 32353.40 47.00 4554.10 99999.90 2009-04-10 18:06:00.000 100 32353.40 46.70 4554.10 99999.90 2009-04-10 18:07:00.000 100 32353.70 46.40 4554.10 99999.90 2009-04-10 18:08:00.000 100 32353.60 46.10 4554.20 99999.90 2009-04-10 18:09:00.000 100 32353.70 45.60 4554.20 99999.90 2009-04-10 18:10:00.000 100 32353.70 45.10 4554.20 99999.90 2009-04-10 18:11:00.000 100 32353.40 44.90 4554.20 99999.90 2009-04-10 18:12:00.000 100 32352.90 44.90 4554.10 99999.90 2009-04-10 18:13:00.000 100 32352.70 45.10 4554.00 99999.90 2009-04-10 18:14:00.000 100 32352.50 45.00 4553.90 99999.90 2009-04-10 18:15:00.000 100 32352.70 44.90 4553.80 99999.90 2009-04-10 18:16:00.000 100 32352.40 44.90 4553.80 99999.90 2009-04-10 18:17:00.000 100 32352.30 45.00 4553.70 99999.90 2009-04-10 18:18:00.000 100 32351.70 45.00 4553.60 99999.90 2009-04-10 18:19:00.000 100 32351.40 45.20 4553.50 99999.90 2009-04-10 18:20:00.000 100 32351.10 45.20 4553.50 99999.90 2009-04-10 18:21:00.000 100 32350.80 45.50 4553.40 99999.90 2009-04-10 18:22:00.000 100 32350.30 45.60 4553.30 99999.90 2009-04-10 18:23:00.000 100 32350.10 45.60 4553.20 99999.90 2009-04-10 18:24:00.000 100 32350.00 45.50 4553.20 99999.90 2009-04-10 18:25:00.000 100 32349.80 45.30 4553.20 99999.90 2009-04-10 18:26:00.000 100 32349.80 45.20 4553.10 99999.90 2009-04-10 18:27:00.000 100 32350.10 45.10 4553.00 99999.90 2009-04-10 18:28:00.000 100 32350.00 44.90 4552.80 99999.90 2009-04-10 18:29:00.000 100 32349.80 44.90 4552.60 99999.90 2009-04-10 18:30:00.000 100 32349.30 45.00 4552.50 99999.90 2009-04-10 18:31:00.000 100 32348.70 45.10 4552.40 99999.90 2009-04-10 18:32:00.000 100 32348.40 45.10 4552.30 99999.90 2009-04-10 18:33:00.000 100 32347.90 45.10 4552.20 99999.90 2009-04-10 18:34:00.000 100 32347.60 44.90 4552.00 99999.90 2009-04-10 18:35:00.000 100 32347.20 44.80 4551.90 99999.90 2009-04-10 18:36:00.000 100 32346.70 44.90 4551.70 99999.90 2009-04-10 18:37:00.000 100 32346.40 45.00 4551.60 99999.90 2009-04-10 18:38:00.000 100 32346.40 45.00 4551.50 99999.90 2009-04-10 18:39:00.000 100 32346.70 45.00 4551.40 99999.90 2009-04-10 18:40:00.000 100 32346.70 45.00 4551.20 99999.90 2009-04-10 18:41:00.000 100 32346.60 44.70 4551.10 99999.90 2009-04-10 18:42:00.000 100 32346.80 44.40 4550.90 99999.90 2009-04-10 18:43:00.000 100 32346.90 44.40 4550.80 99999.90 2009-04-10 18:44:00.000 100 32347.90 44.60 4550.50 99999.90 2009-04-10 18:45:00.000 100 32347.50 44.30 4550.40 99999.90 2009-04-10 18:46:00.000 100 32347.70 44.10 4550.20 99999.90 2009-04-10 18:47:00.000 100 32347.90 43.90 4550.00 99999.90 2009-04-10 18:48:00.000 100 32348.10 43.80 4549.90 99999.90 2009-04-10 18:49:00.000 100 32347.90 43.60 4549.70 99999.90 2009-04-10 18:50:00.000 100 32348.30 43.50 4549.50 99999.90 2009-04-10 18:51:00.000 100 32348.10 43.60 4549.40 99999.90 2009-04-10 18:52:00.000 100 32348.10 43.10 4549.20 99999.90 2009-04-10 18:53:00.000 100 32348.60 43.10 4549.10 99999.90 2009-04-10 18:54:00.000 100 32347.80 42.60 4548.90 99999.90 2009-04-10 18:55:00.000 100 32348.10 42.40 4548.70 99999.90 2009-04-10 18:56:00.000 100 32347.60 42.30 4548.60 99999.90 2009-04-10 18:57:00.000 100 32346.90 42.80 4548.30 99999.90 2009-04-10 18:58:00.000 100 32346.00 43.10 4548.20 99999.90 2009-04-10 18:59:00.000 100 32345.80 43.30 4548.10 99999.90 2009-04-10 19:00:00.000 100 32344.80 43.70 4548.10 99999.90 2009-04-10 19:01:00.000 100 32344.50 44.50 4548.00 99999.90 2009-04-10 19:02:00.000 100 32344.40 45.20 4548.00 99999.90 2009-04-10 19:03:00.000 100 32345.40 45.60 4548.00 99999.90 2009-04-10 19:04:00.000 100 32345.50 46.30 4548.00 99999.90 2009-04-10 19:05:00.000 100 32346.40 46.80 4548.10 99999.90 2009-04-10 19:06:00.000 100 32347.60 46.90 4548.10 99999.90 2009-04-10 19:07:00.000 100 32348.40 47.00 4548.00 99999.90 2009-04-10 19:08:00.000 100 32348.80 47.40 4548.00 99999.90 2009-04-10 19:09:00.000 100 32349.40 47.70 4548.00 99999.90 2009-04-10 19:10:00.000 100 32350.40 47.80 4548.00 99999.90 2009-04-10 19:11:00.000 100 32350.50 47.90 4548.00 99999.90 2009-04-10 19:12:00.000 100 32350.40 48.20 4548.00 99999.90 2009-04-10 19:13:00.000 100 32350.30 48.70 4548.00 99999.90 2009-04-10 19:14:00.000 100 32350.40 49.30 4548.10 99999.90 2009-04-10 19:15:00.000 100 32350.70 49.90 4548.20 99999.90 2009-04-10 19:16:00.000 100 32351.00 50.40 4548.20 99999.90 2009-04-10 19:17:00.000 100 32351.60 50.80 4548.30 99999.90 2009-04-10 19:18:00.000 100 32352.10 51.40 4548.40 99999.90 2009-04-10 19:19:00.000 100 32352.80 51.60 4548.50 99999.90 2009-04-10 19:20:00.000 100 32353.30 52.00 4548.70 99999.90 2009-04-10 19:21:00.000 100 32354.30 51.80 4548.80 99999.90 2009-04-10 19:22:00.000 100 32355.60 51.30 4548.90 99999.90 2009-04-10 19:23:00.000 100 32356.40 50.80 4548.90 99999.90 2009-04-10 19:24:00.000 100 32357.40 50.50 4549.00 99999.90 2009-04-10 19:25:00.000 100 32358.00 50.10 4548.90 99999.90 2009-04-10 19:26:00.000 100 32358.90 49.70 4548.90 99999.90 2009-04-10 19:27:00.000 100 32359.60 49.00 4548.90 99999.90 2009-04-10 19:28:00.000 100 32360.50 48.30 4548.80 99999.90 2009-04-10 19:29:00.000 100 32361.20 48.10 4548.70 99999.90 2009-04-10 19:30:00.000 100 32361.90 47.70 4548.60 99999.90 2009-04-10 19:31:00.000 100 32362.00 47.20 4548.40 99999.90 2009-04-10 19:32:00.000 100 32361.90 46.90 4548.30 99999.90 2009-04-10 19:33:00.000 100 32361.70 46.60 4548.10 99999.90 2009-04-10 19:34:00.000 100 32361.50 46.40 4548.00 99999.90 2009-04-10 19:35:00.000 100 32361.30 46.20 4547.90 99999.90 2009-04-10 19:36:00.000 100 32361.00 46.00 4547.80 99999.90 2009-04-10 19:37:00.000 100 32361.00 46.00 4547.70 99999.90 2009-04-10 19:38:00.000 100 32360.40 46.10 4547.60 99999.90 2009-04-10 19:39:00.000 100 32359.90 46.10 4547.60 99999.90 2009-04-10 19:40:00.000 100 32359.70 45.90 4547.50 99999.90 2009-04-10 19:41:00.000 100 32358.70 45.80 4547.50 99999.90 2009-04-10 19:42:00.000 100 32357.80 45.80 4547.40 99999.90 2009-04-10 19:43:00.000 100 32356.90 45.60 4547.40 99999.90 2009-04-10 19:44:00.000 100 32356.10 45.70 4547.30 99999.90 2009-04-10 19:45:00.000 100 32355.90 45.80 4547.30 99999.90 2009-04-10 19:46:00.000 100 32356.00 45.70 4547.30 99999.90 2009-04-10 19:47:00.000 100 32356.10 45.50 4547.30 99999.90 2009-04-10 19:48:00.000 100 32356.20 45.40 4547.20 99999.90 2009-04-10 19:49:00.000 100 32355.90 45.50 4547.10 99999.90 2009-04-10 19:50:00.000 100 32355.30 45.50 4547.00 99999.90 2009-04-10 19:51:00.000 100 32355.20 45.70 4547.00 99999.90 2009-04-10 19:52:00.000 100 32354.80 45.70 4546.90 99999.90 2009-04-10 19:53:00.000 100 32354.90 45.60 4546.90 99999.90 2009-04-10 19:54:00.000 100 32354.80 45.60 4546.80 99999.90 2009-04-10 19:55:00.000 100 32354.90 45.30 4546.70 99999.90 2009-04-10 19:56:00.000 100 32355.20 45.10 4546.60 99999.90 2009-04-10 19:57:00.000 100 32355.50 44.70 4546.50 99999.90 2009-04-10 19:58:00.000 100 32355.70 44.40 4546.40 99999.90 2009-04-10 19:59:00.000 100 32356.20 44.10 4546.30 99999.90 2009-04-10 20:00:00.000 100 32356.40 43.70 4546.20 99999.90 2009-04-10 20:01:00.000 100 32356.80 43.50 4546.00 99999.90 2009-04-10 20:02:00.000 100 32357.40 43.30 4545.80 99999.90 2009-04-10 20:03:00.000 100 32358.10 43.00 4545.60 99999.90 2009-04-10 20:04:00.000 100 32358.40 42.80 4545.40 99999.90 2009-04-10 20:05:00.000 100 32358.70 42.60 4545.20 99999.90 2009-04-10 20:06:00.000 100 32358.80 42.40 4545.00 99999.90 2009-04-10 20:07:00.000 100 32358.90 42.30 4544.90 99999.90 2009-04-10 20:08:00.000 100 32359.10 42.00 4544.70 99999.90 2009-04-10 20:09:00.000 100 32358.90 41.70 4544.50 99999.90 2009-04-10 20:10:00.000 100 32359.00 41.40 4544.40 99999.90 2009-04-10 20:11:00.000 100 32359.20 41.20 4544.20 99999.90 2009-04-10 20:12:00.000 100 32359.20 41.00 4544.00 99999.90 2009-04-10 20:13:00.000 100 32359.20 41.00 4543.80 99999.90 2009-04-10 20:14:00.000 100 32359.30 40.90 4543.70 99999.90 2009-04-10 20:15:00.000 100 32359.30 40.80 4543.50 99999.90 2009-04-10 20:16:00.000 100 32359.40 40.80 4543.40 99999.90 2009-04-10 20:17:00.000 100 32359.40 40.70 4543.20 99999.90 2009-04-10 20:18:00.000 100 32359.00 40.80 4543.10 99999.90 2009-04-10 20:19:00.000 100 32359.00 40.70 4543.00 99999.90 2009-04-10 20:20:00.000 100 32359.20 40.60 4542.90 99999.90 2009-04-10 20:21:00.000 100 32358.90 40.50 4542.80 99999.90 2009-04-10 20:22:00.000 100 32358.90 40.40 4542.70 99999.90 2009-04-10 20:23:00.000 100 32359.00 40.30 4542.60 99999.90 2009-04-10 20:24:00.000 100 32359.00 40.30 4542.50 99999.90 2009-04-10 20:25:00.000 100 32359.30 40.30 4542.40 99999.90 2009-04-10 20:26:00.000 100 32359.60 40.30 4542.20 99999.90 2009-04-10 20:27:00.000 100 32360.00 40.30 4542.20 99999.90 2009-04-10 20:28:00.000 100 32360.20 40.10 4542.10 99999.90 2009-04-10 20:29:00.000 100 32360.60 40.00 4542.00 99999.90 2009-04-10 20:30:00.000 100 32361.50 39.60 4541.90 99999.90 2009-04-10 20:31:00.000 100 32362.70 39.30 4541.70 99999.90 2009-04-10 20:32:00.000 100 32362.90 39.40 4541.50 99999.90 2009-04-10 20:33:00.000 100 32362.60 39.50 4541.30 99999.90 2009-04-10 20:34:00.000 100 32362.50 39.50 4541.30 99999.90 2009-04-10 20:35:00.000 100 32362.70 39.40 4541.10 99999.90 2009-04-10 20:36:00.000 100 32362.80 39.40 4541.20 99999.90 2009-04-10 20:37:00.000 100 32362.80 39.30 4541.10 99999.90 2009-04-10 20:38:00.000 100 32362.70 39.20 4541.00 99999.90 2009-04-10 20:39:00.000 100 32362.50 39.20 4540.90 99999.90 2009-04-10 20:40:00.000 100 32362.60 39.10 4540.90 99999.90 2009-04-10 20:41:00.000 100 32362.60 39.20 4540.90 99999.90 2009-04-10 20:42:00.000 100 32362.60 39.10 4540.90 99999.90 2009-04-10 20:43:00.000 100 32362.90 39.00 4540.80 99999.90 2009-04-10 20:44:00.000 100 32362.30 39.00 4540.80 99999.90 2009-04-10 20:45:00.000 100 32360.70 39.30 4540.80 99999.90 2009-04-10 20:46:00.000 100 32360.20 39.50 4540.80 99999.90 2009-04-10 20:47:00.000 100 32359.50 39.60 4540.80 99999.90 2009-04-10 20:48:00.000 100 32359.00 39.60 4540.80 99999.90 2009-04-10 20:49:00.000 100 32358.90 39.70 4540.90 99999.90 2009-04-10 20:50:00.000 100 32359.00 39.80 4540.90 99999.90 2009-04-10 20:51:00.000 100 32359.20 39.80 4541.00 99999.90 2009-04-10 20:52:00.000 100 32359.40 39.60 4541.00 99999.90 2009-04-10 20:53:00.000 100 32359.50 39.60 4540.90 99999.90 2009-04-10 20:54:00.000 100 32359.60 39.40 4540.90 99999.90 2009-04-10 20:55:00.000 100 32359.30 39.30 4540.80 99999.90 2009-04-10 20:56:00.000 100 32359.00 39.30 4540.90 99999.90 2009-04-10 20:57:00.000 100 32358.90 39.20 4540.90 99999.90 2009-04-10 20:58:00.000 100 32359.30 39.10 4540.90 99999.90 2009-04-10 20:59:00.000 100 32360.00 38.90 4540.80 99999.90 2009-04-10 21:00:00.000 100 32360.50 38.90 4540.80 99999.90 2009-04-10 21:01:00.000 100 32360.90 38.80 4540.70 99999.90 2009-04-10 21:02:00.000 100 32361.30 38.60 4540.60 99999.90 2009-04-10 21:03:00.000 100 32361.10 38.50 4540.50 99999.90 2009-04-10 21:04:00.000 100 32360.80 38.50 4540.40 99999.90 2009-04-10 21:05:00.000 100 32360.70 38.50 4540.40 99999.90 2009-04-10 21:06:00.000 100 32360.70 38.50 4540.30 99999.90 2009-04-10 21:07:00.000 100 32360.90 38.40 4540.30 99999.90 2009-04-10 21:08:00.000 100 32360.80 38.40 4540.30 99999.90 2009-04-10 21:09:00.000 100 32360.90 38.50 4540.20 99999.90 2009-04-10 21:10:00.000 100 32361.00 38.50 4540.20 99999.90 2009-04-10 21:11:00.000 100 32361.00 38.50 4540.10 99999.90 2009-04-10 21:12:00.000 100 32361.00 38.50 4540.10 99999.90 2009-04-10 21:13:00.000 100 32360.90 38.50 4540.10 99999.90 2009-04-10 21:14:00.000 100 32361.00 38.50 4540.10 99999.90 2009-04-10 21:15:00.000 100 32360.90 38.50 4540.10 99999.90 2009-04-10 21:16:00.000 100 32360.90 38.60 4540.10 99999.90 2009-04-10 21:17:00.000 100 32361.20 38.60 4540.20 99999.90 2009-04-10 21:18:00.000 100 32361.20 38.60 4540.10 99999.90 2009-04-10 21:19:00.000 100 32361.30 38.60 4540.10 99999.90 2009-04-10 21:20:00.000 100 32361.70 38.50 4540.10 99999.90 2009-04-10 21:21:00.000 100 32361.90 38.40 4540.10 99999.90 2009-04-10 21:22:00.000 100 32361.80 38.50 4540.10 99999.90 2009-04-10 21:23:00.000 100 32361.80 38.60 4540.10 99999.90 2009-04-10 21:24:00.000 100 32361.90 38.50 4540.10 99999.90 2009-04-10 21:25:00.000 100 32361.80 38.50 4540.10 99999.90 2009-04-10 21:26:00.000 100 32361.70 38.50 4540.10 99999.90 2009-04-10 21:27:00.000 100 32361.60 38.60 4540.20 99999.90 2009-04-10 21:28:00.000 100 32361.50 38.60 4540.20 99999.90 2009-04-10 21:29:00.000 100 32361.60 38.60 4540.30 99999.90 2009-04-10 21:30:00.000 100 32361.80 38.50 4540.30 99999.90 2009-04-10 21:31:00.000 100 32361.80 38.40 4540.30 99999.90 2009-04-10 21:32:00.000 100 32361.40 38.50 4540.40 99999.90 2009-04-10 21:33:00.000 100 32361.60 38.60 4540.40 99999.90 2009-04-10 21:34:00.000 100 32361.80 38.70 4540.30 99999.90 2009-04-10 21:35:00.000 100 32362.10 38.70 4540.40 99999.90 2009-04-10 21:36:00.000 100 32362.10 38.80 4540.40 99999.90 2009-04-10 21:37:00.000 100 32362.40 38.80 4540.40 99999.90 2009-04-10 21:38:00.000 100 32363.00 38.70 4540.40 99999.90 2009-04-10 21:39:00.000 100 32363.50 38.60 4540.40 99999.90 2009-04-10 21:40:00.000 100 32363.60 38.50 4540.40 99999.90 2009-04-10 21:41:00.000 100 32362.80 38.70 4540.40 99999.90 2009-04-10 21:42:00.000 100 32362.30 38.70 4540.40 99999.90 2009-04-10 21:43:00.000 100 32362.10 38.80 4540.40 99999.90 2009-04-10 21:44:00.000 100 32362.00 38.90 4540.50 99999.90 2009-04-10 21:45:00.000 100 32362.00 39.00 4540.60 99999.90 2009-04-10 21:46:00.000 100 32361.70 39.00 4540.60 99999.90 2009-04-10 21:47:00.000 100 32361.40 39.10 4540.60 99999.90 2009-04-10 21:48:00.000 100 32361.50 39.20 4540.70 99999.90 2009-04-10 21:49:00.000 100 32361.60 39.20 4540.80 99999.90 2009-04-10 21:50:00.000 100 32361.60 39.30 4540.90 99999.90 2009-04-10 21:51:00.000 100 32361.80 39.30 4540.90 99999.90 2009-04-10 21:52:00.000 100 32362.30 39.20 4541.00 99999.90 2009-04-10 21:53:00.000 100 32362.60 39.30 4540.90 99999.90 2009-04-10 21:54:00.000 100 32362.80 39.40 4541.00 99999.90 2009-04-10 21:55:00.000 100 32362.80 39.40 4541.00 99999.90 2009-04-10 21:56:00.000 100 32362.60 39.50 4541.00 99999.90 2009-04-10 21:57:00.000 100 32362.20 39.50 4541.00 99999.90 2009-04-10 21:58:00.000 100 32362.20 39.50 4541.00 99999.90 2009-04-10 21:59:00.000 100 32362.20 39.50 4541.10 99999.90 2009-04-10 22:00:00.000 100 32362.70 39.40 4541.20 99999.90 2009-04-10 22:01:00.000 100 32363.20 39.40 4541.20 99999.90 2009-04-10 22:02:00.000 100 32363.40 39.30 4541.20 99999.90 2009-04-10 22:03:00.000 100 32363.70 39.40 4541.20 99999.90 2009-04-10 22:04:00.000 100 32363.80 39.50 4541.20 99999.90 2009-04-10 22:05:00.000 100 32364.00 39.50 4541.20 99999.90 2009-04-10 22:06:00.000 100 32364.10 39.50 4541.20 99999.90 2009-04-10 22:07:00.000 100 32364.10 39.50 4541.20 99999.90 2009-04-10 22:08:00.000 100 32364.40 39.60 4541.20 99999.90 2009-04-10 22:09:00.000 100 32364.40 39.60 4541.30 99999.90 2009-04-10 22:10:00.000 100 32364.40 39.60 4541.30 99999.90 2009-04-10 22:11:00.000 100 32364.20 39.70 4541.40 99999.90 2009-04-10 22:12:00.000 100 32364.20 39.70 4541.40 99999.90 2009-04-10 22:13:00.000 100 32364.00 39.60 4541.40 99999.90 2009-04-10 22:14:00.000 100 32363.60 39.70 4541.40 99999.90 2009-04-10 22:15:00.000 100 32363.40 39.80 4541.50 99999.90 2009-04-10 22:16:00.000 100 32363.20 39.90 4541.50 99999.90 2009-04-10 22:17:00.000 100 32363.10 40.00 4541.60 99999.90 2009-04-10 22:18:00.000 100 32363.00 40.10 4541.60 99999.90 2009-04-10 22:19:00.000 100 32363.00 40.10 4541.70 99999.90 2009-04-10 22:20:00.000 100 32363.10 40.10 4541.70 99999.90 2009-04-10 22:21:00.000 100 32363.10 40.10 4541.90 99999.90 2009-04-10 22:22:00.000 100 32362.90 40.00 4541.90 99999.90 2009-04-10 22:23:00.000 100 32362.80 39.90 4541.90 99999.90 2009-04-10 22:24:00.000 100 32363.10 39.70 4541.90 99999.90 2009-04-10 22:25:00.000 100 32363.20 39.70 4542.00 99999.90 2009-04-10 22:26:00.000 100 32363.40 39.70 4542.10 99999.90 2009-04-10 22:27:00.000 100 32363.20 39.70 4542.10 99999.90 2009-04-10 22:28:00.000 100 32362.70 39.80 4542.10 99999.90 2009-04-10 22:29:00.000 100 32362.40 40.00 4542.00 99999.90 2009-04-10 22:30:00.000 100 32362.20 40.20 4542.10 99999.90 2009-04-10 22:31:00.000 100 32361.80 40.30 4542.10 99999.90 2009-04-10 22:32:00.000 100 32361.70 40.50 4542.20 99999.90 2009-04-10 22:33:00.000 100 32361.80 40.60 4542.30 99999.90 2009-04-10 22:34:00.000 100 32362.00 40.60 4542.30 99999.90 2009-04-10 22:35:00.000 100 32362.00 40.70 4542.30 99999.90 2009-04-10 22:36:00.000 100 32361.70 40.60 4542.40 99999.90 2009-04-10 22:37:00.000 100 32360.90 40.50 4542.50 99999.90 2009-04-10 22:38:00.000 100 32360.20 40.50 4542.50 99999.90 2009-04-10 22:39:00.000 100 32359.50 40.50 4542.60 99999.90 2009-04-10 22:40:00.000 100 32359.20 40.60 4542.70 99999.90 2009-04-10 22:41:00.000 100 32359.40 40.60 4542.70 99999.90 2009-04-10 22:42:00.000 100 32359.40 40.70 4542.70 99999.90 2009-04-10 22:43:00.000 100 32359.70 40.60 4542.80 99999.90 2009-04-10 22:44:00.000 100 32359.90 40.40 4542.80 99999.90 2009-04-10 22:45:00.000 100 32359.80 40.30 4542.90 99999.90 2009-04-10 22:46:00.000 100 32359.40 40.30 4542.90 99999.90 2009-04-10 22:47:00.000 100 32359.10 40.40 4542.90 99999.90 2009-04-10 22:48:00.000 100 32358.70 40.60 4542.90 99999.90 2009-04-10 22:49:00.000 100 32358.10 40.80 4542.80 99999.90 2009-04-10 22:50:00.000 100 32357.80 40.90 4542.90 99999.90 2009-04-10 22:51:00.000 100 32357.70 40.90 4542.90 99999.90 2009-04-10 22:52:00.000 100 32357.40 40.90 4542.90 99999.90 2009-04-10 22:53:00.000 100 32357.20 40.80 4543.00 99999.90 2009-04-10 22:54:00.000 100 32356.90 40.70 4543.00 99999.90 2009-04-10 22:55:00.000 100 32356.80 40.70 4543.00 99999.90 2009-04-10 22:56:00.000 100 32356.90 40.80 4543.00 99999.90 2009-04-10 22:57:00.000 100 32357.10 40.70 4543.10 99999.90 2009-04-10 22:58:00.000 100 32357.00 40.40 4543.10 99999.90 2009-04-10 22:59:00.000 100 32356.90 40.30 4543.10 99999.90 2009-04-10 23:00:00.000 100 32356.60 40.50 4543.00 99999.90 2009-04-10 23:01:00.000 100 32356.30 40.70 4543.10 99999.90 2009-04-10 23:02:00.000 100 32355.70 40.90 4543.00 99999.90 2009-04-10 23:03:00.000 100 32355.40 41.20 4543.10 99999.90 2009-04-10 23:04:00.000 100 32355.30 41.30 4543.20 99999.90 2009-04-10 23:05:00.000 100 32355.50 41.40 4543.20 99999.90 2009-04-10 23:06:00.000 100 32355.30 41.50 4543.20 99999.90 2009-04-10 23:07:00.000 100 32355.00 41.60 4543.20 99999.90 2009-04-10 23:08:00.000 100 32354.90 41.70 4543.20 99999.90 2009-04-10 23:09:00.000 100 32354.40 41.70 4543.20 99999.90 2009-04-10 23:10:00.000 100 32354.60 41.80 4543.20 99999.90 2009-04-10 23:11:00.000 100 32354.80 41.70 4543.30 99999.90 2009-04-10 23:12:00.000 100 32354.70 41.80 4543.30 99999.90 2009-04-10 23:13:00.000 100 32355.10 41.80 4543.30 99999.90 2009-04-10 23:14:00.000 100 32355.30 41.70 4543.30 99999.90 2009-04-10 23:15:00.000 100 32355.10 41.80 4543.30 99999.90 2009-04-10 23:16:00.000 100 32355.10 41.80 4543.30 99999.90 2009-04-10 23:17:00.000 100 32354.80 41.90 4543.40 99999.90 2009-04-10 23:18:00.000 100 32354.30 42.00 4543.40 99999.90 2009-04-10 23:19:00.000 100 32354.20 41.90 4543.40 99999.90 2009-04-10 23:20:00.000 100 32354.30 41.80 4543.50 99999.90 2009-04-10 23:21:00.000 100 32354.50 41.70 4543.50 99999.90 2009-04-10 23:22:00.000 100 32354.20 41.70 4543.50 99999.90 2009-04-10 23:23:00.000 100 32353.70 41.70 4543.40 99999.90 2009-04-10 23:24:00.000 100 32353.20 41.70 4543.50 99999.90 2009-04-10 23:25:00.000 100 32352.90 41.80 4543.50 99999.90 2009-04-10 23:26:00.000 100 32353.00 42.00 4543.50 99999.90 2009-04-10 23:27:00.000 100 32353.30 41.90 4543.50 99999.90 2009-04-10 23:28:00.000 100 32353.10 42.00 4543.50 99999.90 2009-04-10 23:29:00.000 100 32352.80 42.20 4543.50 99999.90 2009-04-10 23:30:00.000 100 32352.90 42.50 4543.60 99999.90 2009-04-10 23:31:00.000 100 32352.90 42.70 4543.60 99999.90 2009-04-10 23:32:00.000 100 32352.90 42.80 4543.60 99999.90 2009-04-10 23:33:00.000 100 32353.40 42.90 4543.70 99999.90 2009-04-10 23:34:00.000 100 32353.70 42.90 4543.70 99999.90 2009-04-10 23:35:00.000 100 32353.50 42.90 4543.70 99999.90 2009-04-10 23:36:00.000 100 32353.00 42.90 4543.80 99999.90 2009-04-10 23:37:00.000 100 32353.10 43.00 4543.90 99999.90 2009-04-10 23:38:00.000 100 32352.90 43.30 4543.90 99999.90 2009-04-10 23:39:00.000 100 32353.30 43.60 4543.90 99999.90 2009-04-10 23:40:00.000 100 32353.40 43.80 4544.00 99999.90 2009-04-10 23:41:00.000 100 32354.20 43.90 4544.00 99999.90 2009-04-10 23:42:00.000 100 32354.70 43.90 4544.10 99999.90 2009-04-10 23:43:00.000 100 32354.90 44.40 4544.10 99999.90 2009-04-10 23:44:00.000 100 32355.50 44.40 4544.20 99999.90 2009-04-10 23:45:00.000 100 32355.90 44.10 4544.20 99999.90 2009-04-10 23:46:00.000 100 32355.90 43.70 4544.30 99999.90 2009-04-10 23:47:00.000 100 32355.30 43.50 4544.20 99999.90 2009-04-10 23:48:00.000 100 32354.60 43.40 4544.20 99999.90 2009-04-10 23:49:00.000 100 32354.20 43.50 4544.30 99999.90 2009-04-10 23:50:00.000 100 32354.10 43.70 4544.30 99999.90 2009-04-10 23:51:00.000 100 32354.00 43.80 4544.40 99999.90 2009-04-10 23:52:00.000 100 32353.60 43.90 4544.50 99999.90 2009-04-10 23:53:00.000 100 32353.50 43.70 4544.50 99999.90 2009-04-10 23:54:00.000 100 32353.40 43.50 4544.60 99999.90 2009-04-10 23:55:00.000 100 32353.30 43.40 4544.60 99999.90 2009-04-10 23:56:00.000 100 32353.10 43.70 4544.60 99999.90 2009-04-10 23:57:00.000 100 32353.40 43.80 4544.60 99999.90 2009-04-10 23:58:00.000 100 32353.70 43.80 4544.70 99999.90 2009-04-10 23:59:00.000 100 32353.80 43.70 4544.70 99999.90