Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-06-01 00:00:00.000 152 32362.60 50.40 4532.30 32680.10 2009-06-01 00:01:00.000 152 32362.50 50.30 4532.30 32679.90 2009-06-01 00:02:00.000 152 32362.50 50.30 4532.30 32680.00 2009-06-01 00:03:00.000 152 32362.60 50.20 4532.30 32680.00 2009-06-01 00:04:00.000 152 32362.60 50.10 4532.30 32679.90 2009-06-01 00:05:00.000 152 32362.60 50.00 4532.30 32680.00 2009-06-01 00:06:00.000 152 32362.60 50.10 4532.20 32679.90 2009-06-01 00:07:00.000 152 32362.50 50.00 4532.20 32680.00 2009-06-01 00:08:00.000 152 32362.60 50.00 4532.20 32679.90 2009-06-01 00:09:00.000 152 32362.60 50.10 4532.10 32679.90 2009-06-01 00:10:00.000 152 32362.50 50.20 4532.10 32679.70 2009-06-01 00:11:00.000 152 32362.60 50.30 4532.10 32679.90 2009-06-01 00:12:00.000 152 32362.60 50.40 4532.00 32679.90 2009-06-01 00:13:00.000 152 32362.40 50.50 4532.00 32679.80 2009-06-01 00:14:00.000 152 32362.30 50.50 4532.00 32679.70 2009-06-01 00:15:00.000 152 32362.30 50.50 4532.00 32679.60 2009-06-01 00:16:00.000 152 32362.10 50.50 4532.00 32679.40 2009-06-01 00:17:00.000 152 32362.00 50.50 4531.90 32679.30 2009-06-01 00:18:00.000 152 32362.10 50.40 4532.00 32679.40 2009-06-01 00:19:00.000 152 32362.20 50.20 4532.00 32679.50 2009-06-01 00:20:00.000 152 32362.30 50.20 4531.90 32679.50 2009-06-01 00:21:00.000 152 32362.50 50.30 4531.90 32679.80 2009-06-01 00:22:00.000 152 32362.80 50.40 4531.80 32680.20 2009-06-01 00:23:00.000 152 32363.00 50.30 4531.80 32680.30 2009-06-01 00:24:00.000 152 32363.20 50.30 4531.70 32680.50 2009-06-01 00:25:00.000 152 32363.40 50.30 4531.70 32680.70 2009-06-01 00:26:00.000 152 32363.70 50.30 4531.60 32680.90 2009-06-01 00:27:00.000 152 32363.70 50.20 4531.50 32681.00 2009-06-01 00:28:00.000 152 32363.70 50.20 4531.50 32680.90 2009-06-01 00:29:00.000 152 32363.80 50.10 4531.50 32681.00 2009-06-01 00:30:00.000 152 32363.80 50.00 4531.40 32681.00 2009-06-01 00:31:00.000 152 32363.70 50.10 4531.40 32680.90 2009-06-01 00:32:00.000 152 32363.70 50.20 4531.40 32680.90 2009-06-01 00:33:00.000 152 32363.70 50.10 4531.40 32680.90 2009-06-01 00:34:00.000 152 32363.50 49.90 4531.30 32680.80 2009-06-01 00:35:00.000 152 32363.40 49.80 4531.30 32680.70 2009-06-01 00:36:00.000 152 32363.50 49.80 4531.30 32680.80 2009-06-01 00:37:00.000 152 32363.50 49.80 4531.30 32680.70 2009-06-01 00:38:00.000 152 32363.60 49.70 4531.30 32680.80 2009-06-01 00:39:00.000 152 32363.80 49.70 4531.20 32681.00 2009-06-01 00:40:00.000 152 32363.80 49.70 4531.10 32681.10 2009-06-01 00:41:00.000 152 32363.90 49.60 4531.10 32681.10 2009-06-01 00:42:00.000 152 32364.00 49.60 4531.10 32681.20 2009-06-01 00:43:00.000 152 32364.10 49.50 4531.00 32681.20 2009-06-01 00:44:00.000 152 32364.20 49.30 4531.00 32681.40 2009-06-01 00:45:00.000 152 32364.30 49.20 4530.90 32681.40 2009-06-01 00:46:00.000 152 32364.30 49.10 4530.90 32681.50 2009-06-01 00:47:00.000 152 32364.40 48.90 4530.90 32681.60 2009-06-01 00:48:00.000 152 32364.50 48.80 4530.80 32681.50 2009-06-01 00:49:00.000 152 32364.50 48.70 4530.80 32681.60 2009-06-01 00:50:00.000 152 32364.50 48.70 4530.70 32681.60 2009-06-01 00:51:00.000 152 32364.50 48.60 4530.60 32681.60 2009-06-01 00:52:00.000 152 32364.50 48.70 4530.60 32681.60 2009-06-01 00:53:00.000 152 32364.50 48.60 4530.50 32681.50 2009-06-01 00:54:00.000 152 32364.30 48.50 4530.40 32681.30 2009-06-01 00:55:00.000 152 32364.20 48.50 4530.40 32681.10 2009-06-01 00:56:00.000 152 32364.00 48.50 4530.30 32681.10 2009-06-01 00:57:00.000 152 32364.00 48.50 4530.30 32681.00 2009-06-01 00:58:00.000 152 32363.90 48.50 4530.20 32680.90 2009-06-01 00:59:00.000 152 32363.80 48.50 4530.20 32680.80 2009-06-01 01:00:00.000 152 32363.80 48.60 4530.10 32680.90 2009-06-01 01:01:00.000 152 32363.90 48.60 4530.10 32680.90 2009-06-01 01:02:00.000 152 32363.90 48.70 4530.10 32681.00 2009-06-01 01:03:00.000 152 32364.10 48.70 4530.00 32681.10 2009-06-01 01:04:00.000 152 32364.20 48.70 4530.00 32681.20 2009-06-01 01:05:00.000 152 32364.30 48.70 4530.00 32681.20 2009-06-01 01:06:00.000 152 32364.30 49.00 4530.00 32681.20 2009-06-01 01:07:00.000 152 32364.40 49.10 4529.90 32681.30 2009-06-01 01:08:00.000 152 32364.20 49.20 4530.00 32681.10 2009-06-01 01:09:00.000 152 32364.10 49.20 4530.00 32681.10 2009-06-01 01:10:00.000 152 32364.10 49.20 4529.90 32681.00 2009-06-01 01:11:00.000 152 32364.20 49.10 4530.00 32681.10 2009-06-01 01:12:00.000 152 32364.00 49.00 4530.00 32681.00 2009-06-01 01:13:00.000 152 32364.10 49.00 4530.00 32681.00 2009-06-01 01:14:00.000 152 32364.10 49.00 4530.00 32681.10 2009-06-01 01:15:00.000 152 32363.90 48.90 4530.00 32680.90 2009-06-01 01:16:00.000 152 32363.80 48.80 4529.90 32680.90 2009-06-01 01:17:00.000 152 32363.70 48.80 4530.00 32680.70 2009-06-01 01:18:00.000 152 32363.50 48.70 4530.00 32680.50 2009-06-01 01:19:00.000 152 32363.60 48.60 4530.00 32680.60 2009-06-01 01:20:00.000 152 32363.50 48.50 4530.00 32680.50 2009-06-01 01:21:00.000 152 32363.40 48.60 4529.90 32680.40 2009-06-01 01:22:00.000 152 32363.50 48.50 4529.90 32680.50 2009-06-01 01:23:00.000 152 32363.60 48.40 4530.00 32680.60 2009-06-01 01:24:00.000 152 32363.60 48.30 4529.90 32680.70 2009-06-01 01:25:00.000 152 32363.70 48.40 4529.90 32680.70 2009-06-01 01:26:00.000 152 32363.70 48.50 4529.80 32680.70 2009-06-01 01:27:00.000 152 32363.70 48.50 4529.80 32680.60 2009-06-01 01:28:00.000 152 32363.70 48.60 4529.80 32680.70 2009-06-01 01:29:00.000 152 32363.90 48.70 4529.70 32680.90 2009-06-01 01:30:00.000 152 32364.00 48.60 4529.80 32681.10 2009-06-01 01:31:00.000 152 32364.00 48.60 4529.80 32681.00 2009-06-01 01:32:00.000 152 32363.90 48.60 4529.80 32680.90 2009-06-01 01:33:00.000 152 32363.90 48.70 4529.70 32680.90 2009-06-01 01:34:00.000 152 32363.90 48.90 4529.60 32680.90 2009-06-01 01:35:00.000 152 32363.80 49.00 4529.70 32680.70 2009-06-01 01:36:00.000 152 32363.80 49.00 4529.70 32680.70 2009-06-01 01:37:00.000 152 32363.70 48.90 4529.70 32680.50 2009-06-01 01:38:00.000 152 32363.70 48.90 4529.80 32680.50 2009-06-01 01:39:00.000 152 32363.70 48.80 4529.70 32680.60 2009-06-01 01:40:00.000 152 32363.80 48.80 4529.80 32680.60 2009-06-01 01:41:00.000 152 32363.70 48.90 4529.80 32680.60 2009-06-01 01:42:00.000 152 32363.60 48.90 4529.80 32680.50 2009-06-01 01:43:00.000 152 32363.70 48.90 4529.80 32680.60 2009-06-01 01:44:00.000 152 32363.70 48.90 4529.70 32680.50 2009-06-01 01:45:00.000 152 32363.70 48.90 4529.70 32680.60 2009-06-01 01:46:00.000 152 32363.60 49.00 4529.80 32680.50 2009-06-01 01:47:00.000 152 32363.50 49.00 4529.80 32680.40 2009-06-01 01:48:00.000 152 32363.40 49.10 4529.80 32680.30 2009-06-01 01:49:00.000 152 32363.30 49.20 4529.80 32680.20 2009-06-01 01:50:00.000 152 32363.20 49.20 4529.80 32680.10 2009-06-01 01:51:00.000 152 32363.30 49.10 4529.80 32680.20 2009-06-01 01:52:00.000 152 32363.30 49.10 4529.80 32680.10 2009-06-01 01:53:00.000 152 32363.10 49.10 4529.80 32679.90 2009-06-01 01:54:00.000 152 32363.10 49.00 4529.90 32679.90 2009-06-01 01:55:00.000 152 32363.10 49.00 4529.80 32680.00 2009-06-01 01:56:00.000 152 32362.90 48.90 4529.80 32679.90 2009-06-01 01:57:00.000 152 32363.00 48.80 4529.90 32679.90 2009-06-01 01:58:00.000 152 32363.10 48.80 4529.90 32680.00 2009-06-01 01:59:00.000 152 32363.10 48.80 4529.90 32680.10 2009-06-01 02:00:00.000 152 32363.20 48.80 4529.90 32680.10 2009-06-01 02:01:00.000 152 32363.20 48.90 4529.80 32680.10 2009-06-01 02:02:00.000 152 32363.00 49.00 4529.80 32679.90 2009-06-01 02:03:00.000 152 32363.00 49.00 4529.90 32679.80 2009-06-01 02:04:00.000 152 32363.00 49.00 4529.80 32679.90 2009-06-01 02:05:00.000 152 32363.00 48.90 4529.80 32680.00 2009-06-01 02:06:00.000 152 32363.00 48.90 4529.70 32679.90 2009-06-01 02:07:00.000 152 32362.90 48.90 4529.70 32679.90 2009-06-01 02:08:00.000 152 32362.90 48.70 4529.70 32679.90 2009-06-01 02:09:00.000 152 32362.90 48.80 4529.70 32679.80 2009-06-01 02:10:00.000 152 32362.80 48.80 4529.70 32679.80 2009-06-01 02:11:00.000 152 32362.80 48.90 4529.70 32679.80 2009-06-01 02:12:00.000 152 32362.80 49.00 4529.70 32679.70 2009-06-01 02:13:00.000 152 32362.70 49.20 4529.70 32679.60 2009-06-01 02:14:00.000 152 32362.50 49.40 4529.70 32679.40 2009-06-01 02:15:00.000 152 32362.30 49.50 4529.70 32679.30 2009-06-01 02:16:00.000 152 32362.20 49.50 4529.70 32679.00 2009-06-01 02:17:00.000 152 32362.20 49.60 4529.80 32679.10 2009-06-01 02:18:00.000 152 32362.10 49.60 4529.80 32679.00 2009-06-01 02:19:00.000 152 32361.90 49.40 4529.90 32678.90 2009-06-01 02:20:00.000 152 32361.90 49.40 4529.90 32678.80 2009-06-01 02:21:00.000 152 32361.80 49.40 4529.90 32678.80 2009-06-01 02:22:00.000 152 32361.70 49.30 4529.90 32678.60 2009-06-01 02:23:00.000 152 32361.60 49.20 4529.90 32678.60 2009-06-01 02:24:00.000 152 32361.70 49.20 4529.90 32678.60 2009-06-01 02:25:00.000 152 32361.80 49.30 4529.90 32678.70 2009-06-01 02:26:00.000 152 32361.80 49.30 4529.90 32678.70 2009-06-01 02:27:00.000 152 32361.80 49.30 4530.00 32678.70 2009-06-01 02:28:00.000 152 32361.90 49.20 4529.90 32678.80 2009-06-01 02:29:00.000 152 32362.20 49.10 4529.90 32679.10 2009-06-01 02:30:00.000 152 32362.90 49.00 4529.90 32679.80 2009-06-01 02:31:00.000 152 32363.60 48.80 4529.90 32680.60 2009-06-01 02:32:00.000 152 32364.10 48.80 4529.80 32680.90 2009-06-01 02:33:00.000 152 32364.10 48.80 4529.80 32680.90 2009-06-01 02:34:00.000 152 32364.20 48.90 4529.70 32681.00 2009-06-01 02:35:00.000 152 32364.40 48.90 4529.70 32681.40 2009-06-01 02:36:00.000 152 32364.20 49.00 4529.70 32681.10 2009-06-01 02:37:00.000 152 32363.90 49.00 4529.60 32680.80 2009-06-01 02:38:00.000 152 32364.20 48.90 4529.60 32681.20 2009-06-01 02:39:00.000 152 32363.80 49.10 4529.60 32680.60 2009-06-01 02:40:00.000 152 32363.70 49.20 4529.60 32680.60 2009-06-01 02:41:00.000 152 32364.10 48.90 4529.70 32681.00 2009-06-01 02:42:00.000 152 32363.80 48.80 4529.60 32680.70 2009-06-01 02:43:00.000 152 32363.50 48.80 4529.60 32680.40 2009-06-01 02:44:00.000 152 32364.00 48.70 4529.60 32680.90 2009-06-01 02:45:00.000 152 32363.50 48.80 4529.60 32680.30 2009-06-01 02:46:00.000 152 32363.30 48.80 4529.70 32680.20 2009-06-01 02:47:00.000 152 32363.50 48.90 4529.70 32680.50 2009-06-01 02:48:00.000 152 32363.10 49.10 4529.70 32680.10 2009-06-01 02:49:00.000 152 32363.30 49.20 4529.80 32680.30 2009-06-01 02:50:00.000 152 32363.30 49.20 4529.80 32680.20 2009-06-01 02:51:00.000 152 32363.00 49.20 4529.80 32679.90 2009-06-01 02:52:00.000 152 32363.40 49.20 4529.90 32680.50 2009-06-01 02:53:00.000 152 32363.20 49.20 4529.90 32680.30 2009-06-01 02:54:00.000 152 32363.00 49.30 4529.90 32679.90 2009-06-01 02:55:00.000 152 32363.10 49.30 4529.90 32680.10 2009-06-01 02:56:00.000 152 32362.80 49.50 4530.00 32679.70 2009-06-01 02:57:00.000 152 32362.80 49.50 4530.00 32679.80 2009-06-01 02:58:00.000 152 32362.70 49.40 4530.00 32679.70 2009-06-01 02:59:00.000 152 32362.60 49.40 4530.10 32679.50 2009-06-01 03:00:00.000 152 32362.50 49.50 4530.10 32679.50 2009-06-01 03:01:00.000 152 32362.40 49.50 4530.20 32679.40 2009-06-01 03:02:00.000 152 32362.20 49.50 4530.20 32679.20 2009-06-01 03:03:00.000 152 32362.10 49.40 4530.20 32679.10 2009-06-01 03:04:00.000 152 32362.20 49.60 4530.20 32679.20 2009-06-01 03:05:00.000 152 32362.30 49.50 4530.20 32679.50 2009-06-01 03:06:00.000 152 32362.10 49.30 4530.30 32679.20 2009-06-01 03:07:00.000 152 32362.80 48.90 4530.30 32679.80 2009-06-01 03:08:00.000 152 32362.90 48.90 4530.30 32679.90 2009-06-01 03:09:00.000 152 32362.80 48.80 4530.30 32679.80 2009-06-01 03:10:00.000 152 32362.90 48.60 4530.30 32679.90 2009-06-01 03:11:00.000 152 32362.90 48.40 4530.20 32679.80 2009-06-01 03:12:00.000 152 32363.00 48.50 4530.20 32679.90 2009-06-01 03:13:00.000 152 32362.90 48.60 4530.20 32679.90 2009-06-01 03:14:00.000 152 32362.80 48.60 4530.10 32679.80 2009-06-01 03:15:00.000 152 32362.80 48.60 4530.10 32679.80 2009-06-01 03:16:00.000 152 32362.80 48.60 4530.10 32679.80 2009-06-01 03:17:00.000 152 32362.70 48.70 4530.10 32679.70 2009-06-01 03:18:00.000 152 32362.70 48.70 4530.10 32679.60 2009-06-01 03:19:00.000 152 32362.80 48.70 4530.10 32679.70 2009-06-01 03:20:00.000 152 32362.70 48.60 4530.00 32679.60 2009-06-01 03:21:00.000 152 32362.80 48.50 4530.10 32679.70 2009-06-01 03:22:00.000 152 32362.70 48.50 4530.00 32679.60 2009-06-01 03:23:00.000 152 32362.70 48.60 4530.10 32679.60 2009-06-01 03:24:00.000 152 32362.70 48.70 4530.00 32679.60 2009-06-01 03:25:00.000 152 32362.50 48.80 4530.00 32679.40 2009-06-01 03:26:00.000 152 32362.40 48.80 4530.00 32679.50 2009-06-01 03:27:00.000 152 32362.70 48.70 4530.00 32679.70 2009-06-01 03:28:00.000 152 32362.20 48.50 4530.00 32679.20 2009-06-01 03:29:00.000 152 32362.50 48.30 4530.10 32679.50 2009-06-01 03:30:00.000 152 32362.70 48.30 4530.00 32679.60 2009-06-01 03:31:00.000 152 32362.40 48.50 4530.00 32679.20 2009-06-01 03:32:00.000 152 32362.50 48.30 4530.00 32679.40 2009-06-01 03:33:00.000 152 32362.30 48.30 4530.00 32679.10 2009-06-01 03:34:00.000 152 32362.20 48.20 4530.00 32679.10 2009-06-01 03:35:00.000 152 32362.50 48.00 4530.00 32679.40 2009-06-01 03:36:00.000 152 32362.40 48.00 4529.90 32679.30 2009-06-01 03:37:00.000 152 32362.50 47.90 4530.00 32679.40 2009-06-01 03:38:00.000 152 32362.50 47.90 4529.90 32679.40 2009-06-01 03:39:00.000 152 32362.50 47.90 4529.90 32679.40 2009-06-01 03:40:00.000 152 32362.60 47.90 4529.90 32679.50 2009-06-01 03:41:00.000 152 32362.40 47.90 4529.90 32679.30 2009-06-01 03:42:00.000 152 32362.40 47.80 4529.90 32679.40 2009-06-01 03:43:00.000 152 32362.50 47.80 4529.80 32679.40 2009-06-01 03:44:00.000 152 32362.40 47.70 4529.80 32679.20 2009-06-01 03:45:00.000 152 32362.70 47.50 4529.80 32679.70 2009-06-01 03:46:00.000 152 32362.60 47.40 4529.80 32679.60 2009-06-01 03:47:00.000 152 32362.70 47.40 4529.70 32679.50 2009-06-01 03:48:00.000 152 32362.80 47.40 4529.70 32679.70 2009-06-01 03:49:00.000 152 32362.70 47.50 4529.70 32679.50 2009-06-01 03:50:00.000 152 32362.80 47.60 4529.60 32679.70 2009-06-01 03:51:00.000 152 32362.80 47.70 4529.70 32679.70 2009-06-01 03:52:00.000 152 32362.70 47.90 4529.70 32679.60 2009-06-01 03:53:00.000 152 32362.80 48.00 4529.70 32679.60 2009-06-01 03:54:00.000 152 32362.70 48.20 4529.70 32679.60 2009-06-01 03:55:00.000 152 32362.70 48.40 4529.70 32679.60 2009-06-01 03:56:00.000 152 32362.70 48.50 4529.70 32679.60 2009-06-01 03:57:00.000 152 32362.50 48.60 4529.80 32679.40 2009-06-01 03:58:00.000 152 32362.50 48.70 4529.80 32679.30 2009-06-01 03:59:00.000 152 32362.40 48.80 4529.80 32679.20 2009-06-01 04:00:00.000 152 32362.30 48.80 4529.90 32679.30 2009-06-01 04:01:00.000 152 32362.30 48.90 4530.00 32679.10 2009-06-01 04:02:00.000 152 32362.20 48.90 4530.00 32679.10 2009-06-01 04:03:00.000 152 32362.30 48.90 4530.10 32679.10 2009-06-01 04:04:00.000 152 32362.20 49.10 4530.00 32678.90 2009-06-01 04:05:00.000 152 32362.10 49.30 4530.10 32678.80 2009-06-01 04:06:00.000 152 32362.00 49.60 4530.20 32678.80 2009-06-01 04:07:00.000 152 32361.90 49.70 4530.30 32678.70 2009-06-01 04:08:00.000 152 32361.80 49.80 4530.40 32678.70 2009-06-01 04:09:00.000 152 32361.80 50.00 4530.40 32678.60 2009-06-01 04:10:00.000 152 32361.70 49.90 4530.50 32678.50 2009-06-01 04:11:00.000 152 32361.60 49.80 4530.60 32678.50 2009-06-01 04:12:00.000 152 32361.50 49.70 4530.70 32678.40 2009-06-01 04:13:00.000 152 32361.50 49.70 4530.70 32678.40 2009-06-01 04:14:00.000 152 32361.30 49.80 4530.80 32678.30 2009-06-01 04:15:00.000 152 32361.20 49.90 4530.80 32678.10 2009-06-01 04:16:00.000 152 32361.10 50.10 4530.90 32678.10 2009-06-01 04:17:00.000 152 32361.00 50.10 4530.90 32678.10 2009-06-01 04:18:00.000 152 32360.90 50.00 4531.00 32677.90 2009-06-01 04:19:00.000 152 32360.80 49.90 4531.00 32677.80 2009-06-01 04:20:00.000 152 32360.90 49.80 4531.00 32677.90 2009-06-01 04:21:00.000 152 32360.90 49.80 4531.10 32678.00 2009-06-01 04:22:00.000 152 32360.90 49.80 4531.10 32678.00 2009-06-01 04:23:00.000 152 32361.00 49.70 4531.10 32678.00 2009-06-01 04:24:00.000 152 32360.90 49.70 4531.10 32677.90 2009-06-01 04:25:00.000 152 32360.90 49.80 4531.10 32678.10 2009-06-01 04:26:00.000 152 32360.90 49.90 4531.10 32677.90 2009-06-01 04:27:00.000 152 32360.70 50.10 4531.10 32677.80 2009-06-01 04:28:00.000 152 32360.70 50.10 4531.20 32677.70 2009-06-01 04:29:00.000 152 32360.40 50.00 4531.20 32677.40 2009-06-01 04:30:00.000 152 32360.30 50.10 4531.20 32677.40 2009-06-01 04:31:00.000 152 32360.40 50.10 4531.30 32677.60 2009-06-01 04:32:00.000 152 32360.50 50.00 4531.30 32677.60 2009-06-01 04:33:00.000 152 32360.40 49.90 4531.30 32677.50 2009-06-01 04:34:00.000 152 32360.40 50.00 4531.30 32677.50 2009-06-01 04:35:00.000 152 32360.40 50.00 4531.40 32677.50 2009-06-01 04:36:00.000 152 32360.40 50.00 4531.40 32677.50 2009-06-01 04:37:00.000 152 32360.30 50.00 4531.40 32677.30 2009-06-01 04:38:00.000 152 32360.10 50.00 4531.40 32677.20 2009-06-01 04:39:00.000 152 32360.00 50.10 4531.50 32677.10 2009-06-01 04:40:00.000 152 32360.00 50.10 4531.50 32677.00 2009-06-01 04:41:00.000 152 32359.80 49.90 4531.50 32676.90 2009-06-01 04:42:00.000 152 32359.80 50.00 4531.40 32676.90 2009-06-01 04:43:00.000 152 32359.70 50.10 4531.50 32676.90 2009-06-01 04:44:00.000 152 32359.80 50.10 4531.60 32676.90 2009-06-01 04:45:00.000 152 32359.70 50.20 4531.50 32676.70 2009-06-01 04:46:00.000 152 32359.60 50.30 4531.60 32676.70 2009-06-01 04:47:00.000 152 32359.50 50.40 4531.60 32676.70 2009-06-01 04:48:00.000 152 32359.50 50.50 4531.60 32676.50 2009-06-01 04:49:00.000 152 32359.50 50.60 4531.70 32676.60 2009-06-01 04:50:00.000 152 32359.40 50.90 4531.80 32676.50 2009-06-01 04:51:00.000 152 32359.20 51.00 4531.80 32676.40 2009-06-01 04:52:00.000 152 32359.20 51.20 4532.00 32676.40 2009-06-01 04:53:00.000 152 32359.10 51.30 4532.00 32676.40 2009-06-01 04:54:00.000 152 32359.20 51.30 4532.10 32676.40 2009-06-01 04:55:00.000 152 32359.20 51.30 4532.20 32676.50 2009-06-01 04:56:00.000 152 32359.30 51.40 4532.30 32676.30 2009-06-01 04:57:00.000 152 32359.30 51.30 4532.30 32676.50 2009-06-01 04:58:00.000 152 32359.20 51.30 4532.30 32676.50 2009-06-01 04:59:00.000 152 32359.20 51.30 4532.40 32676.40 2009-06-01 05:00:00.000 152 32359.20 51.30 4532.40 32676.30 2009-06-01 05:01:00.000 152 32359.10 51.40 4532.50 32676.40 2009-06-01 05:02:00.000 152 32359.10 51.60 4532.60 32676.30 2009-06-01 05:03:00.000 152 32359.00 51.70 4532.60 32676.10 2009-06-01 05:04:00.000 152 32359.10 51.90 4532.70 32676.20 2009-06-01 05:05:00.000 152 32359.10 52.00 4532.80 32676.30 2009-06-01 05:06:00.000 152 32359.20 52.10 4532.90 32676.40 2009-06-01 05:07:00.000 152 32359.20 52.10 4532.90 32676.50 2009-06-01 05:08:00.000 152 32359.30 52.10 4533.00 32676.50 2009-06-01 05:09:00.000 152 32359.20 52.00 4533.10 32676.50 2009-06-01 05:10:00.000 152 32359.20 52.00 4533.10 32676.40 2009-06-01 05:11:00.000 152 32359.10 52.10 4533.10 32676.30 2009-06-01 05:12:00.000 152 32359.10 52.10 4533.10 32676.40 2009-06-01 05:13:00.000 152 32358.90 52.20 4533.20 32676.10 2009-06-01 05:14:00.000 152 32358.90 52.10 4533.30 32676.10 2009-06-01 05:15:00.000 152 32358.80 52.30 4533.40 32676.10 2009-06-01 05:16:00.000 152 32358.70 52.30 4533.50 32676.00 2009-06-01 05:17:00.000 152 32358.70 52.30 4533.50 32676.00 2009-06-01 05:18:00.000 152 32358.70 52.40 4533.50 32676.10 2009-06-01 05:19:00.000 152 32358.90 52.30 4533.60 32676.30 2009-06-01 05:20:00.000 152 32358.80 52.30 4533.70 32676.20 2009-06-01 05:21:00.000 152 32358.80 52.40 4533.70 32676.30 2009-06-01 05:22:00.000 152 32358.80 52.50 4533.70 32676.20 2009-06-01 05:23:00.000 152 32358.70 52.60 4533.70 32676.00 2009-06-01 05:24:00.000 152 32358.60 52.70 4533.70 32675.90 2009-06-01 05:25:00.000 152 32358.60 52.80 4533.80 32675.90 2009-06-01 05:26:00.000 152 32358.50 52.90 4534.00 32676.00 2009-06-01 05:27:00.000 152 32358.40 53.10 4534.00 32675.70 2009-06-01 05:28:00.000 152 32358.40 53.20 4534.00 32675.80 2009-06-01 05:29:00.000 152 32358.40 53.30 4534.10 32675.70 2009-06-01 05:30:00.000 152 32358.50 53.40 4534.20 32675.90 2009-06-01 05:31:00.000 152 32358.70 53.50 4534.30 32676.00 2009-06-01 05:32:00.000 152 32358.70 53.50 4534.40 32676.10 2009-06-01 05:33:00.000 152 32358.90 53.60 4534.40 32676.20 2009-06-01 05:34:00.000 152 32359.00 53.90 4534.50 32676.40 2009-06-01 05:35:00.000 152 32359.20 54.10 4534.60 32676.60 2009-06-01 05:36:00.000 152 32359.20 54.20 4534.70 32676.60 2009-06-01 05:37:00.000 152 32359.20 54.30 4534.80 32676.60 2009-06-01 05:38:00.000 152 32359.10 54.40 4534.80 32676.60 2009-06-01 05:39:00.000 152 32359.00 54.50 4534.90 32676.50 2009-06-01 05:40:00.000 152 32359.00 54.60 4535.10 32676.40 2009-06-01 05:41:00.000 152 32358.90 54.80 4535.20 32676.30 2009-06-01 05:42:00.000 152 32358.80 54.90 4535.20 32676.30 2009-06-01 05:43:00.000 152 32358.80 55.10 4535.30 32676.30 2009-06-01 05:44:00.000 152 32358.70 55.20 4535.40 32676.30 2009-06-01 05:45:00.000 152 32358.70 55.30 4535.50 32676.30 2009-06-01 05:46:00.000 152 32358.80 55.30 4535.70 32676.30 2009-06-01 05:47:00.000 152 32358.80 55.30 4535.70 32676.30 2009-06-01 05:48:00.000 152 32358.70 55.30 4535.80 32676.20 2009-06-01 05:49:00.000 152 32358.80 55.20 4535.90 32676.50 2009-06-01 05:50:00.000 152 32358.80 55.10 4536.00 32676.30 2009-06-01 05:51:00.000 152 32358.90 55.20 4536.10 32676.50 2009-06-01 05:52:00.000 152 32358.80 55.10 4536.10 32676.40 2009-06-01 05:53:00.000 152 32358.80 55.00 4536.10 32676.50 2009-06-01 05:54:00.000 152 32358.80 54.90 4536.20 32676.50 2009-06-01 05:55:00.000 152 32358.80 54.70 4536.20 32676.50 2009-06-01 05:56:00.000 152 32358.80 54.80 4536.30 32676.50 2009-06-01 05:57:00.000 152 32358.80 54.90 4536.40 32676.50 2009-06-01 05:58:00.000 152 32358.70 55.10 4536.40 32676.40 2009-06-01 05:59:00.000 152 32358.80 55.10 4536.40 32676.40 2009-06-01 06:00:00.000 152 32358.80 55.10 4536.50 32676.50 2009-06-01 06:01:00.000 152 32358.80 55.20 4536.60 32676.50 2009-06-01 06:02:00.000 152 32358.70 55.40 4536.60 32676.30 2009-06-01 06:03:00.000 152 32358.70 55.60 4536.60 32676.40 2009-06-01 06:04:00.000 152 32358.70 55.80 4536.70 32676.40 2009-06-01 06:05:00.000 152 32358.70 56.00 4536.80 32676.40 2009-06-01 06:06:00.000 152 32358.60 56.20 4536.90 32676.50 2009-06-01 06:07:00.000 152 32358.60 56.40 4536.90 32676.50 2009-06-01 06:08:00.000 152 32358.60 56.50 4537.10 32676.30 2009-06-01 06:09:00.000 152 32358.40 56.60 4537.20 32676.20 2009-06-01 06:10:00.000 152 32358.40 56.60 4537.30 32676.30 2009-06-01 06:11:00.000 152 32358.50 56.50 4537.40 32676.30 2009-06-01 06:12:00.000 152 32358.50 56.40 4537.50 32676.30 2009-06-01 06:13:00.000 152 32358.50 56.60 4537.60 32676.30 2009-06-01 06:14:00.000 152 32358.50 56.70 4537.70 32676.30 2009-06-01 06:15:00.000 152 32358.70 56.90 4537.80 32676.60 2009-06-01 06:16:00.000 152 32358.30 57.20 4537.90 32676.20 2009-06-01 06:17:00.000 152 32358.80 57.20 4538.00 32676.70 2009-06-01 06:18:00.000 152 32358.70 57.40 4538.00 32676.60 2009-06-01 06:19:00.000 152 32358.70 57.60 4538.10 32676.60 2009-06-01 06:20:00.000 152 32359.00 57.80 4538.20 32676.90 2009-06-01 06:21:00.000 152 32358.90 57.90 4538.30 32677.00 2009-06-01 06:22:00.000 152 32359.10 58.10 4538.50 32677.20 2009-06-01 06:23:00.000 152 32359.00 58.20 4538.60 32677.00 2009-06-01 06:24:00.000 152 32359.20 58.30 4538.80 32677.30 2009-06-01 06:25:00.000 152 32359.10 58.30 4538.90 32677.10 2009-06-01 06:26:00.000 152 32359.30 58.40 4539.10 32677.30 2009-06-01 06:27:00.000 152 32359.10 58.40 4539.20 32677.10 2009-06-01 06:28:00.000 152 32359.40 58.50 4539.30 32677.40 2009-06-01 06:29:00.000 152 32359.30 59.20 4539.40 32677.20 2009-06-01 06:30:00.000 152 32359.60 59.40 4539.60 32677.80 2009-06-01 06:31:00.000 152 32359.70 59.60 4539.80 32677.70 2009-06-01 06:32:00.000 152 32359.60 59.90 4539.90 32677.60 2009-06-01 06:33:00.000 152 32359.70 59.70 4540.00 32677.80 2009-06-01 06:34:00.000 152 32359.60 60.30 4540.10 32677.60 2009-06-01 06:35:00.000 152 32359.60 60.20 4540.30 32677.60 2009-06-01 06:36:00.000 152 32359.50 60.70 4540.50 32677.60 2009-06-01 06:37:00.000 152 32359.50 60.90 4540.60 32677.70 2009-06-01 06:38:00.000 152 32359.60 60.80 4540.80 32677.70 2009-06-01 06:39:00.000 152 32359.60 60.90 4540.80 32677.80 2009-06-01 06:40:00.000 152 32359.90 61.20 4541.00 32678.10 2009-06-01 06:41:00.000 152 32359.80 61.30 4541.20 32678.20 2009-06-01 06:42:00.000 152 32360.00 61.50 4541.30 32678.30 2009-06-01 06:43:00.000 152 32360.10 61.90 4541.50 32678.50 2009-06-01 06:44:00.000 152 32360.40 62.00 4541.60 32678.80 2009-06-01 06:45:00.000 152 32360.50 61.90 4541.70 32678.80 2009-06-01 06:46:00.000 152 32360.60 61.90 4541.80 32678.90 2009-06-01 06:47:00.000 152 32360.60 61.90 4541.90 32679.00 2009-06-01 06:48:00.000 152 32360.80 62.10 4542.10 32679.20 2009-06-01 06:49:00.000 152 32360.80 62.10 4542.20 32679.20 2009-06-01 06:50:00.000 152 32361.10 62.20 4542.20 32679.60 2009-06-01 06:51:00.000 152 32361.00 62.30 4542.30 32679.40 2009-06-01 06:52:00.000 152 32361.10 62.20 4542.40 32679.60 2009-06-01 06:53:00.000 152 32361.20 62.80 4542.40 32679.80 2009-06-01 06:54:00.000 152 32361.30 62.90 4542.60 32679.70 2009-06-01 06:55:00.000 152 32361.70 63.10 4542.70 32680.10 2009-06-01 06:56:00.000 152 32361.60 63.50 4542.70 32680.10 2009-06-01 06:57:00.000 152 32361.90 63.80 4542.70 32680.50 2009-06-01 06:58:00.000 152 32362.00 63.80 4542.80 32680.50 2009-06-01 06:59:00.000 152 32361.90 63.80 4542.90 32680.40 2009-06-01 07:00:00.000 152 32361.80 63.50 4543.00 32680.30 2009-06-01 07:01:00.000 152 32361.90 63.90 4543.10 32680.40 2009-06-01 07:02:00.000 152 32361.80 64.20 4543.20 32680.30 2009-06-01 07:03:00.000 152 32362.20 64.50 4543.30 32680.70 2009-06-01 07:04:00.000 152 32362.10 64.70 4543.30 32680.50 2009-06-01 07:05:00.000 152 32362.40 65.10 4543.40 32681.00 2009-06-01 07:06:00.000 152 32362.30 65.10 4543.50 32680.90 2009-06-01 07:07:00.000 152 32362.40 65.20 4543.60 32681.00 2009-06-01 07:08:00.000 152 32362.20 65.40 4543.70 32680.60 2009-06-01 07:09:00.000 152 32362.50 65.80 4543.80 32681.10 2009-06-01 07:10:00.000 152 32362.40 65.90 4543.90 32681.00 2009-06-01 07:11:00.000 152 32362.50 66.00 4544.00 32681.20 2009-06-01 07:12:00.000 152 32362.40 66.30 4544.10 32681.10 2009-06-01 07:13:00.000 152 32362.50 66.50 4544.30 32681.30 2009-06-01 07:14:00.000 152 32362.40 66.60 4544.40 32681.10 2009-06-01 07:15:00.000 152 32362.40 66.60 4544.60 32681.30 2009-06-01 07:16:00.000 152 32362.40 66.80 4544.70 32681.20 2009-06-01 07:17:00.000 152 32362.30 66.90 4544.70 32681.10 2009-06-01 07:18:00.000 152 32362.30 66.90 4544.80 32681.20 2009-06-01 07:19:00.000 152 32362.20 67.10 4545.00 32681.10 2009-06-01 07:20:00.000 152 32362.30 67.20 4545.20 32681.20 2009-06-01 07:21:00.000 152 32362.20 67.30 4545.20 32681.10 2009-06-01 07:22:00.000 152 32362.20 67.50 4545.40 32681.00 2009-06-01 07:23:00.000 152 32362.40 67.90 4545.50 32681.40 2009-06-01 07:24:00.000 152 32362.50 68.40 4545.60 32681.30 2009-06-01 07:25:00.000 152 32362.60 68.30 4545.80 32681.50 2009-06-01 07:26:00.000 152 32362.70 68.50 4546.00 32681.60 2009-06-01 07:27:00.000 152 32362.80 68.60 4546.10 32681.70 2009-06-01 07:28:00.000 152 32362.90 69.00 4546.30 32681.90 2009-06-01 07:29:00.000 152 32363.00 69.50 4546.40 32682.00 2009-06-01 07:30:00.000 152 32363.10 69.80 4546.60 32682.10 2009-06-01 07:31:00.000 152 32363.00 70.10 4546.70 32682.20 2009-06-01 07:32:00.000 152 32363.10 70.30 4546.90 32682.10 2009-06-01 07:33:00.000 152 32363.10 70.40 4547.00 32682.30 2009-06-01 07:34:00.000 152 32363.20 70.50 4547.10 32682.30 2009-06-01 07:35:00.000 152 32363.30 70.60 4547.40 32682.40 2009-06-01 07:36:00.000 152 32363.50 70.80 4547.50 32682.60 2009-06-01 07:37:00.000 152 32363.50 71.00 4547.60 32682.70 2009-06-01 07:38:00.000 152 32363.50 71.10 4547.80 32682.60 2009-06-01 07:39:00.000 152 32363.60 71.30 4547.90 32682.80 2009-06-01 07:40:00.000 152 32363.70 71.60 4548.00 32683.00 2009-06-01 07:41:00.000 152 32363.70 71.70 4548.20 32682.90 2009-06-01 07:42:00.000 152 32363.80 71.80 4548.30 32683.00 2009-06-01 07:43:00.000 152 32363.90 71.90 4548.50 32683.10 2009-06-01 07:44:00.000 152 32363.90 71.90 4548.50 32683.20 2009-06-01 07:45:00.000 152 32364.00 72.10 4548.60 32683.30 2009-06-01 07:46:00.000 152 32364.10 72.30 4548.70 32683.30 2009-06-01 07:47:00.000 152 32364.10 72.50 4548.80 32683.30 2009-06-01 07:48:00.000 152 32364.30 72.80 4548.90 32683.70 2009-06-01 07:49:00.000 152 32364.50 72.90 4549.00 32683.80 2009-06-01 07:50:00.000 152 32364.80 73.20 4549.00 32684.20 2009-06-01 07:51:00.000 152 32364.90 73.40 4549.10 32684.30 2009-06-01 07:52:00.000 152 32365.10 73.50 4549.20 32684.40 2009-06-01 07:53:00.000 152 32365.30 73.50 4549.30 32684.60 2009-06-01 07:54:00.000 152 32365.40 73.70 4549.20 32684.70 2009-06-01 07:55:00.000 152 32365.50 73.70 4549.30 32684.90 2009-06-01 07:56:00.000 152 32365.70 74.10 4549.30 32685.10 2009-06-01 07:57:00.000 152 32365.90 74.40 4549.40 32685.30 2009-06-01 07:58:00.000 152 32366.00 74.50 4549.40 32685.50 2009-06-01 07:59:00.000 152 32366.00 74.40 4549.50 32685.40 2009-06-01 08:00:00.000 152 32366.00 74.50 4549.50 32685.40 2009-06-01 08:01:00.000 152 32366.00 74.90 4549.50 32685.40 2009-06-01 08:02:00.000 152 32366.20 75.30 4549.50 32685.60 2009-06-01 08:03:00.000 152 32366.30 75.50 4549.50 32685.70 2009-06-01 08:04:00.000 152 32366.50 75.50 4549.50 32685.90 2009-06-01 08:05:00.000 152 32366.50 75.50 4549.50 32685.90 2009-06-01 08:06:00.000 152 32366.80 75.90 4549.50 32686.20 2009-06-01 08:07:00.000 152 32366.90 76.20 4549.40 32686.30 2009-06-01 08:08:00.000 152 32367.00 76.20 4549.50 32686.30 2009-06-01 08:09:00.000 152 32367.10 76.30 4549.50 32686.50 2009-06-01 08:10:00.000 152 32367.20 76.40 4549.50 32686.70 2009-06-01 08:11:00.000 152 32367.60 76.80 4549.50 32687.00 2009-06-01 08:12:00.000 152 32367.90 76.70 4549.50 32687.30 2009-06-01 08:13:00.000 152 32368.10 76.60 4549.50 32687.50 2009-06-01 08:14:00.000 152 32368.30 76.80 4549.50 32687.70 2009-06-01 08:15:00.000 152 32368.60 77.10 4549.40 32688.00 2009-06-01 08:16:00.000 152 32368.80 77.20 4549.40 32688.30 2009-06-01 08:17:00.000 152 32369.00 77.30 4549.30 32688.40 2009-06-01 08:18:00.000 152 32369.20 77.40 4549.30 32688.50 2009-06-01 08:19:00.000 152 32369.40 77.30 4549.30 32688.80 2009-06-01 08:20:00.000 152 32369.60 77.50 4549.40 32689.00 2009-06-01 08:21:00.000 152 32369.80 77.40 4549.30 32689.10 2009-06-01 08:22:00.000 152 32369.90 77.50 4549.30 32689.30 2009-06-01 08:23:00.000 152 32370.20 77.70 4549.20 32689.50 2009-06-01 08:24:00.000 152 32370.50 78.00 4549.10 32689.90 2009-06-01 08:25:00.000 152 32370.60 78.20 4549.10 32690.00 2009-06-01 08:26:00.000 152 32370.80 78.30 4549.00 32690.20 2009-06-01 08:27:00.000 152 32370.90 78.40 4548.90 32690.30 2009-06-01 08:28:00.000 152 32371.00 78.40 4548.90 32690.40 2009-06-01 08:29:00.000 152 32371.10 78.50 4548.80 32690.50 2009-06-01 08:30:00.000 152 32371.10 78.50 4548.70 32690.40 2009-06-01 08:31:00.000 152 32371.20 78.60 4548.70 32690.50 2009-06-01 08:32:00.000 152 32371.50 78.70 4548.60 32690.90 2009-06-01 08:33:00.000 152 32371.60 78.80 4548.60 32690.90 2009-06-01 08:34:00.000 152 32372.00 78.80 4548.50 32691.20 2009-06-01 08:35:00.000 152 32372.10 78.80 4548.50 32691.40 2009-06-01 08:36:00.000 152 32372.30 78.70 4548.40 32691.50 2009-06-01 08:37:00.000 152 32372.50 78.50 4548.40 32691.70 2009-06-01 08:38:00.000 152 32372.60 78.40 4548.30 32691.90 2009-06-01 08:39:00.000 152 32372.80 78.30 4548.30 32692.00 2009-06-01 08:40:00.000 152 32372.90 78.30 4548.20 32692.00 2009-06-01 08:41:00.000 152 32373.10 78.40 4548.10 32692.30 2009-06-01 08:42:00.000 152 32373.60 78.40 4548.00 32692.70 2009-06-01 08:43:00.000 152 32373.80 78.30 4547.90 32692.90 2009-06-01 08:44:00.000 152 32373.90 78.30 4547.80 32693.00 2009-06-01 08:45:00.000 152 32374.00 78.40 4547.70 32693.20 2009-06-01 08:46:00.000 152 32374.20 78.30 4547.60 32693.40 2009-06-01 08:47:00.000 152 32374.50 78.20 4547.60 32693.60 2009-06-01 08:48:00.000 152 32374.80 78.20 4547.50 32693.80 2009-06-01 08:49:00.000 152 32375.00 78.30 4547.40 32694.10 2009-06-01 08:50:00.000 152 32375.30 78.20 4547.40 32694.30 2009-06-01 08:51:00.000 152 32375.60 78.00 4547.30 32694.70 2009-06-01 08:52:00.000 152 32375.90 78.00 4547.10 32695.00 2009-06-01 08:53:00.000 152 32376.20 78.00 4547.00 32695.40 2009-06-01 08:54:00.000 152 32376.40 78.00 4546.90 32695.50 2009-06-01 08:55:00.000 152 32376.70 77.90 4546.80 32695.80 2009-06-01 08:56:00.000 152 32376.90 77.90 4546.70 32695.90 2009-06-01 08:57:00.000 152 32377.20 77.80 4546.60 32696.30 2009-06-01 08:58:00.000 152 32377.50 77.70 4546.50 32696.60 2009-06-01 08:59:00.000 152 32377.80 77.60 4546.40 32696.80 2009-06-01 09:00:00.000 152 32378.20 77.40 4546.30 32697.10 2009-06-01 09:01:00.000 152 32378.50 77.30 4546.20 32697.40 2009-06-01 09:02:00.000 152 32378.80 77.20 4546.10 32697.80 2009-06-01 09:03:00.000 152 32379.20 77.20 4545.90 32698.10 2009-06-01 09:04:00.000 152 32379.50 77.00 4545.80 32698.50 2009-06-01 09:05:00.000 152 32379.80 76.90 4545.70 32698.60 2009-06-01 09:06:00.000 152 32380.10 77.00 4545.60 32698.90 2009-06-01 09:07:00.000 152 32380.50 76.80 4545.30 32699.30 2009-06-01 09:08:00.000 152 32380.80 76.70 4545.20 32699.60 2009-06-01 09:09:00.000 152 32380.90 76.80 4545.00 32699.60 2009-06-01 09:10:00.000 152 32381.10 76.70 4544.90 32699.90 2009-06-01 09:11:00.000 152 32381.50 76.70 4544.80 32700.20 2009-06-01 09:12:00.000 152 32381.80 76.70 4544.60 32700.50 2009-06-01 09:13:00.000 152 32382.20 76.60 4544.50 32700.90 2009-06-01 09:14:00.000 152 32382.40 76.60 4544.40 32701.10 2009-06-01 09:15:00.000 152 32382.50 76.70 4544.30 32701.20 2009-06-01 09:16:00.000 152 32382.80 76.80 4544.10 32701.50 2009-06-01 09:17:00.000 152 32383.20 76.80 4544.00 32701.70 2009-06-01 09:18:00.000 152 32383.30 76.90 4543.90 32701.90 2009-06-01 09:19:00.000 152 32383.40 77.00 4543.80 32702.00 2009-06-01 09:20:00.000 152 32383.70 77.00 4543.70 32702.40 2009-06-01 09:21:00.000 152 32384.20 76.80 4543.50 32702.80 2009-06-01 09:22:00.000 152 32384.60 76.80 4543.30 32703.10 2009-06-01 09:23:00.000 152 32384.90 76.90 4543.10 32703.30 2009-06-01 09:24:00.000 152 32385.10 76.90 4542.90 32703.60 2009-06-01 09:25:00.000 152 32385.40 77.00 4542.80 32704.00 2009-06-01 09:26:00.000 152 32385.70 77.00 4542.60 32704.10 2009-06-01 09:27:00.000 152 32386.00 77.10 4542.40 32704.30 2009-06-01 09:28:00.000 152 32386.20 77.10 4542.20 32704.60 2009-06-01 09:29:00.000 152 32386.40 77.10 4541.90 32704.80 2009-06-01 09:30:00.000 152 32386.70 77.10 4541.70 32705.10 2009-06-01 09:31:00.000 152 32387.00 77.10 4541.50 32705.30 2009-06-01 09:32:00.000 152 32387.30 77.10 4541.30 32705.70 2009-06-01 09:33:00.000 152 32387.70 77.10 4541.00 32705.90 2009-06-01 09:34:00.000 152 32388.00 77.00 4540.80 32706.20 2009-06-01 09:35:00.000 152 32388.20 77.00 4540.50 32706.30 2009-06-01 09:36:00.000 152 32388.60 76.90 4540.30 32706.80 2009-06-01 09:37:00.000 152 32389.10 76.80 4540.00 32707.30 2009-06-01 09:38:00.000 152 32389.50 76.60 4539.70 32707.50 2009-06-01 09:39:00.000 152 32390.00 76.60 4539.30 32707.90 2009-06-01 09:40:00.000 152 32390.40 76.50 4539.00 32708.30 2009-06-01 09:41:00.000 152 32390.60 76.40 4538.70 32708.40 2009-06-01 09:42:00.000 152 32390.90 76.10 4538.40 32708.70 2009-06-01 09:43:00.000 152 32391.30 75.80 4538.10 32709.10 2009-06-01 09:44:00.000 152 32391.60 75.60 4537.70 32709.30 2009-06-01 09:45:00.000 152 32391.80 75.50 4537.30 32709.40 2009-06-01 09:46:00.000 152 32392.00 75.30 4537.00 32709.50 2009-06-01 09:47:00.000 152 32392.20 75.10 4536.70 32709.60 2009-06-01 09:48:00.000 152 32392.30 74.90 4536.30 32709.70 2009-06-01 09:49:00.000 152 32392.40 74.80 4536.00 32709.80 2009-06-01 09:50:00.000 152 32392.60 74.70 4535.70 32709.90 2009-06-01 09:51:00.000 152 32392.80 74.50 4535.40 32710.00 2009-06-01 09:52:00.000 152 32393.00 74.20 4535.10 32710.30 2009-06-01 09:53:00.000 152 32393.20 74.10 4534.80 32710.40 2009-06-01 09:54:00.000 152 32393.50 73.90 4534.50 32710.70 2009-06-01 09:55:00.000 152 32393.70 73.80 4534.10 32710.80 2009-06-01 09:56:00.000 152 32394.00 73.60 4533.80 32711.20 2009-06-01 09:57:00.000 152 32394.30 73.50 4533.50 32711.30 2009-06-01 09:58:00.000 152 32394.60 73.40 4533.20 32711.50 2009-06-01 09:59:00.000 152 32394.80 73.20 4532.90 32711.70 2009-06-01 10:00:00.000 152 32395.00 73.00 4532.60 32712.00 2009-06-01 10:01:00.000 152 32395.20 72.80 4532.40 32712.30 2009-06-01 10:02:00.000 152 32395.40 72.70 4532.10 32712.30 2009-06-01 10:03:00.000 152 32395.70 72.60 4531.90 32712.50 2009-06-01 10:04:00.000 152 32396.00 72.30 4531.60 32712.80 2009-06-01 10:05:00.000 152 32396.40 72.10 4531.30 32713.10 2009-06-01 10:06:00.000 152 32396.70 71.90 4531.00 32713.40 2009-06-01 10:07:00.000 152 32397.10 71.80 4530.70 32713.70 2009-06-01 10:08:00.000 152 32397.20 71.60 4530.50 32713.80 2009-06-01 10:09:00.000 152 32397.40 71.50 4530.20 32714.00 2009-06-01 10:10:00.000 152 32397.70 71.40 4529.90 32714.30 2009-06-01 10:11:00.000 152 32398.00 71.30 4529.70 32714.60 2009-06-01 10:12:00.000 152 32398.40 71.10 4529.40 32714.90 2009-06-01 10:13:00.000 152 32398.90 70.90 4529.20 32715.40 2009-06-01 10:14:00.000 152 32399.30 70.70 4528.90 32715.70 2009-06-01 10:15:00.000 152 32399.70 70.50 4528.60 32716.00 2009-06-01 10:16:00.000 152 32400.10 70.30 4528.30 32716.50 2009-06-01 10:17:00.000 152 32400.40 70.10 4528.00 32716.60 2009-06-01 10:18:00.000 152 32400.60 69.90 4527.70 32716.80 2009-06-01 10:19:00.000 152 32400.80 69.70 4527.30 32717.00 2009-06-01 10:20:00.000 152 32401.20 69.50 4527.00 32717.30 2009-06-01 10:21:00.000 152 32401.50 69.30 4526.70 32717.60 2009-06-01 10:22:00.000 152 32401.90 69.10 4526.40 32717.90 2009-06-01 10:23:00.000 152 32402.20 68.90 4526.10 32718.20 2009-06-01 10:24:00.000 152 32402.60 68.70 4525.80 32718.40 2009-06-01 10:25:00.000 152 32402.90 68.40 4525.60 32718.70 2009-06-01 10:26:00.000 152 32403.20 68.30 4525.30 32719.00 2009-06-01 10:27:00.000 152 32403.50 68.20 4525.00 32719.30 2009-06-01 10:28:00.000 152 32403.70 68.20 4524.70 32719.50 2009-06-01 10:29:00.000 152 32403.90 68.10 4524.40 32719.80 2009-06-01 10:30:00.000 152 32404.10 68.00 4524.10 32719.80 2009-06-01 10:31:00.000 152 32404.50 68.00 4523.80 32719.90 2009-06-01 10:32:00.000 152 32404.60 67.90 4523.60 32720.10 2009-06-01 10:33:00.000 152 32404.70 67.90 4523.30 32720.20 2009-06-01 10:34:00.000 152 32404.80 67.90 4523.00 32720.30 2009-06-01 10:35:00.000 152 32405.00 67.80 4522.80 32720.50 2009-06-01 10:36:00.000 152 32405.20 67.70 4522.50 32720.70 2009-06-01 10:37:00.000 152 32405.50 67.60 4522.30 32720.90 2009-06-01 10:38:00.000 152 32405.70 67.50 4522.00 32721.20 2009-06-01 10:39:00.000 152 32406.00 67.40 4521.70 32721.30 2009-06-01 10:40:00.000 152 32406.10 67.40 4521.50 32721.40 2009-06-01 10:41:00.000 152 32406.40 67.40 4521.30 32721.60 2009-06-01 10:42:00.000 152 32406.70 67.20 4521.00 32721.90 2009-06-01 10:43:00.000 152 32407.00 67.10 4520.80 32722.10 2009-06-01 10:44:00.000 152 32407.30 66.90 4520.60 32722.50 2009-06-01 10:45:00.000 152 32407.60 66.80 4520.40 32722.80 2009-06-01 10:46:00.000 152 32407.90 66.70 4520.20 32723.00 2009-06-01 10:47:00.000 152 32408.20 66.50 4520.00 32723.20 2009-06-01 10:48:00.000 152 32408.50 66.30 4519.80 32723.50 2009-06-01 10:49:00.000 152 32408.80 66.10 4519.60 32723.80 2009-06-01 10:50:00.000 152 32409.00 66.00 4519.30 32723.90 2009-06-01 10:51:00.000 152 32409.20 65.70 4519.10 32724.10 2009-06-01 10:52:00.000 152 32409.60 65.40 4518.90 32724.50 2009-06-01 10:53:00.000 152 32409.90 65.20 4518.70 32724.70 2009-06-01 10:54:00.000 152 32410.10 65.10 4518.40 32724.90 2009-06-01 10:55:00.000 152 32410.40 64.90 4518.10 32725.20 2009-06-01 10:56:00.000 152 32410.70 64.50 4517.90 32725.40 2009-06-01 10:57:00.000 152 32410.90 64.20 4517.60 32725.60 2009-06-01 10:58:00.000 152 32411.10 64.10 4517.40 32725.80 2009-06-01 10:59:00.000 152 32411.20 63.80 4517.10 32725.90 2009-06-01 11:00:00.000 152 32411.30 63.60 4516.80 32725.90 2009-06-01 11:01:00.000 152 32411.40 63.50 4516.60 32725.90 2009-06-01 11:02:00.000 152 32411.50 63.20 4516.40 32726.10 2009-06-01 11:03:00.000 152 32411.60 63.00 4516.10 32726.20 2009-06-01 11:04:00.000 152 32411.70 62.90 4515.90 32726.20 2009-06-01 11:05:00.000 152 32411.90 62.70 4515.60 32726.30 2009-06-01 11:06:00.000 152 32412.00 62.50 4515.40 32726.40 2009-06-01 11:07:00.000 152 32412.20 62.30 4515.10 32726.60 2009-06-01 11:08:00.000 152 32412.40 62.00 4514.90 32726.70 2009-06-01 11:09:00.000 152 32412.60 61.80 4514.70 32726.90 2009-06-01 11:10:00.000 152 32412.90 61.50 4514.40 32727.10 2009-06-01 11:11:00.000 152 32413.00 61.20 4514.10 32727.30 2009-06-01 11:12:00.000 152 32413.20 61.00 4513.80 32727.30 2009-06-01 11:13:00.000 152 32413.40 60.70 4513.60 32727.60 2009-06-01 11:14:00.000 152 32413.60 60.40 4513.30 32727.70 2009-06-01 11:15:00.000 152 32413.80 60.10 4513.00 32727.90 2009-06-01 11:16:00.000 152 32413.90 59.70 4512.80 32728.00 2009-06-01 11:17:00.000 152 32414.10 59.40 4512.50 32728.10 2009-06-01 11:18:00.000 152 32414.30 59.10 4512.30 32728.20 2009-06-01 11:19:00.000 152 32414.40 58.70 4512.00 32728.30 2009-06-01 11:20:00.000 152 32414.50 58.40 4511.70 32728.30 2009-06-01 11:21:00.000 152 32414.60 58.10 4511.50 32728.40 2009-06-01 11:22:00.000 152 32414.60 57.90 4511.40 32728.40 2009-06-01 11:23:00.000 152 32414.70 57.80 4511.10 32728.50 2009-06-01 11:24:00.000 152 32414.80 57.60 4510.80 32728.60 2009-06-01 11:25:00.000 152 32415.00 57.50 4510.60 32728.70 2009-06-01 11:26:00.000 152 32415.10 57.30 4510.40 32728.80 2009-06-01 11:27:00.000 152 32414.90 57.30 4510.30 32728.60 2009-06-01 11:28:00.000 152 32414.90 57.30 4510.10 32728.60 2009-06-01 11:29:00.000 152 32415.40 56.90 4510.00 32729.00 2009-06-01 11:30:00.000 152 32415.90 56.60 4509.80 32729.40 2009-06-01 11:31:00.000 152 32416.00 56.40 4509.60 32729.50 2009-06-01 11:32:00.000 152 32416.10 56.10 4509.30 32729.60 2009-06-01 11:33:00.000 152 32416.20 56.00 4509.20 32729.70 2009-06-01 11:34:00.000 152 32416.30 55.80 4509.20 32729.70 2009-06-01 11:35:00.000 152 32416.60 55.60 4509.00 32729.90 2009-06-01 11:36:00.000 152 32416.70 55.30 4508.80 32730.10 2009-06-01 11:37:00.000 152 32416.70 55.20 4508.70 32730.20 2009-06-01 11:38:00.000 152 32416.80 54.90 4508.50 32730.20 2009-06-01 11:39:00.000 152 32416.80 54.60 4508.40 32730.20 2009-06-01 11:40:00.000 152 32416.90 54.50 4508.30 32730.30 2009-06-01 11:41:00.000 152 32416.90 54.30 4508.20 32730.20 2009-06-01 11:42:00.000 152 32417.00 54.00 4508.10 32730.20 2009-06-01 11:43:00.000 152 32417.10 53.80 4507.90 32730.40 2009-06-01 11:44:00.000 152 32417.30 53.60 4507.90 32730.50 2009-06-01 11:45:00.000 152 32417.30 53.50 4507.70 32730.40 2009-06-01 11:46:00.000 152 32417.20 53.30 4507.50 32730.60 2009-06-01 11:47:00.000 152 32417.30 53.10 4507.50 32730.60 2009-06-01 11:48:00.000 152 32417.30 53.00 4507.40 32730.60 2009-06-01 11:49:00.000 152 32417.20 52.90 4507.30 32730.50 2009-06-01 11:50:00.000 152 32417.30 52.80 4507.30 32730.60 2009-06-01 11:51:00.000 152 32417.30 52.60 4507.30 32730.60 2009-06-01 11:52:00.000 152 32417.40 52.40 4507.20 32730.60 2009-06-01 11:53:00.000 152 32417.40 52.20 4507.10 32730.70 2009-06-01 11:54:00.000 152 32417.50 52.10 4507.10 32730.70 2009-06-01 11:55:00.000 152 32417.60 51.90 4507.10 32730.80 2009-06-01 11:56:00.000 152 32417.70 51.70 4507.00 32730.80 2009-06-01 11:57:00.000 152 32417.80 51.50 4507.00 32731.00 2009-06-01 11:58:00.000 152 32417.80 51.30 4506.90 32731.10 2009-06-01 11:59:00.000 152 32417.90 51.20 4506.90 32731.00 2009-06-01 12:00:00.000 152 32417.90 51.00 4506.80 32731.10 2009-06-01 12:01:00.000 152 32417.80 50.80 4506.70 32731.00 2009-06-01 12:02:00.000 152 32417.70 50.60 4506.70 32730.90 2009-06-01 12:03:00.000 152 32417.50 50.50 4506.60 32730.60 2009-06-01 12:04:00.000 152 32417.30 50.30 4506.50 32730.40 2009-06-01 12:05:00.000 152 32417.20 50.20 4506.50 32730.30 2009-06-01 12:06:00.000 152 32417.00 50.00 4506.50 32730.20 2009-06-01 12:07:00.000 152 32416.90 49.80 4506.40 32730.10 2009-06-01 12:08:00.000 152 32416.90 49.60 4506.20 32730.00 2009-06-01 12:09:00.000 152 32416.90 49.40 4506.20 32729.90 2009-06-01 12:10:00.000 152 32416.80 49.20 4506.10 32729.80 2009-06-01 12:11:00.000 152 32416.60 49.00 4506.00 32729.60 2009-06-01 12:12:00.000 152 32416.60 48.90 4505.90 32729.60 2009-06-01 12:13:00.000 152 32416.50 48.60 4505.80 32729.60 2009-06-01 12:14:00.000 152 32416.50 48.40 4505.70 32729.60 2009-06-01 12:15:00.000 152 32416.60 48.20 4505.60 32729.50 2009-06-01 12:16:00.000 152 32416.50 47.90 4505.50 32729.50 2009-06-01 12:17:00.000 152 32416.40 47.60 4505.50 32729.40 2009-06-01 12:18:00.000 152 32416.30 47.40 4505.30 32729.20 2009-06-01 12:19:00.000 152 32416.10 47.20 4505.10 32729.10 2009-06-01 12:20:00.000 152 32416.00 47.00 4505.10 32729.00 2009-06-01 12:21:00.000 152 32415.80 46.90 4505.00 32728.80 2009-06-01 12:22:00.000 152 32415.80 46.60 4504.90 32728.70 2009-06-01 12:23:00.000 152 32415.70 46.40 4504.90 32728.70 2009-06-01 12:24:00.000 152 32415.60 46.20 4504.80 32728.50 2009-06-01 12:25:00.000 152 32415.30 46.00 4504.80 32728.10 2009-06-01 12:26:00.000 152 32415.10 45.80 4504.70 32728.00 2009-06-01 12:27:00.000 152 32415.00 45.60 4504.70 32727.90 2009-06-01 12:28:00.000 152 32415.00 45.30 4504.70 32727.90 2009-06-01 12:29:00.000 152 32414.70 45.10 4504.70 32727.60 2009-06-01 12:30:00.000 152 32414.40 44.90 4504.70 32727.40 2009-06-01 12:31:00.000 152 32414.10 44.80 4504.60 32726.90 2009-06-01 12:32:00.000 152 32413.70 44.70 4504.60 32726.70 2009-06-01 12:33:00.000 152 32413.40 44.60 4504.70 32726.30 2009-06-01 12:34:00.000 152 32413.30 44.50 4504.70 32726.20 2009-06-01 12:35:00.000 152 32413.10 44.40 4504.70 32726.20 2009-06-01 12:36:00.000 152 32413.00 44.30 4504.70 32725.90 2009-06-01 12:37:00.000 152 32412.80 44.20 4504.80 32725.80 2009-06-01 12:38:00.000 152 32412.60 44.00 4504.70 32725.50 2009-06-01 12:39:00.000 152 32412.40 43.90 4504.80 32725.40 2009-06-01 12:40:00.000 152 32412.30 43.80 4504.80 32725.20 2009-06-01 12:41:00.000 152 32412.10 43.80 4504.80 32725.00 2009-06-01 12:42:00.000 152 32411.80 43.70 4504.80 32724.80 2009-06-01 12:43:00.000 152 32411.70 43.60 4504.80 32724.70 2009-06-01 12:44:00.000 152 32411.40 43.50 4504.80 32724.40 2009-06-01 12:45:00.000 152 32411.20 43.50 4504.80 32724.10 2009-06-01 12:46:00.000 152 32410.90 43.50 4504.80 32723.90 2009-06-01 12:47:00.000 152 32410.70 43.50 4504.90 32723.60 2009-06-01 12:48:00.000 152 32410.40 43.60 4504.90 32723.40 2009-06-01 12:49:00.000 152 32410.20 43.60 4505.00 32723.20 2009-06-01 12:50:00.000 152 32410.00 43.60 4505.00 32723.10 2009-06-01 12:51:00.000 152 32409.70 43.60 4505.20 32722.80 2009-06-01 12:52:00.000 152 32409.50 43.70 4505.30 32722.60 2009-06-01 12:53:00.000 152 32409.20 43.70 4505.40 32722.40 2009-06-01 12:54:00.000 152 32408.90 43.80 4505.40 32722.00 2009-06-01 12:55:00.000 152 32408.60 43.80 4505.50 32721.80 2009-06-01 12:56:00.000 152 32408.40 43.80 4505.60 32721.50 2009-06-01 12:57:00.000 152 32408.10 43.80 4505.80 32721.30 2009-06-01 12:58:00.000 152 32407.80 43.80 4505.80 32721.10 2009-06-01 12:59:00.000 152 32407.60 43.80 4506.00 32720.80 2009-06-01 13:00:00.000 152 32407.20 43.90 4506.20 32720.50 2009-06-01 13:01:00.000 152 32406.80 43.80 4506.30 32720.10 2009-06-01 13:02:00.000 152 32406.60 43.80 4506.40 32719.90 2009-06-01 13:03:00.000 152 32406.30 43.90 4506.60 32719.60 2009-06-01 13:04:00.000 152 32405.90 44.00 4506.70 32719.30 2009-06-01 13:05:00.000 152 32405.50 44.10 4506.90 32718.90 2009-06-01 13:06:00.000 152 32405.20 44.20 4507.10 32718.60 2009-06-01 13:07:00.000 152 32404.80 44.30 4507.20 32718.30 2009-06-01 13:08:00.000 152 32404.60 44.40 4507.40 32718.00 2009-06-01 13:09:00.000 152 32404.30 44.50 4507.60 32717.80 2009-06-01 13:10:00.000 152 32403.90 44.50 4507.90 32717.60 2009-06-01 13:11:00.000 152 32403.50 44.70 4508.20 32717.10 2009-06-01 13:12:00.000 152 32403.10 44.70 4508.40 32716.70 2009-06-01 13:13:00.000 152 32402.80 44.70 4508.60 32716.50 2009-06-01 13:14:00.000 152 32402.50 44.90 4508.90 32716.30 2009-06-01 13:15:00.000 152 32402.30 44.90 4509.10 32716.10 2009-06-01 13:16:00.000 152 32402.10 44.90 4509.30 32716.00 2009-06-01 13:17:00.000 152 32401.90 44.90 4509.60 32715.70 2009-06-01 13:18:00.000 152 32401.60 45.00 4509.90 32715.50 2009-06-01 13:19:00.000 152 32401.30 45.20 4510.20 32715.10 2009-06-01 13:20:00.000 152 32401.00 45.20 4510.40 32715.00 2009-06-01 13:21:00.000 152 32400.80 45.30 4510.70 32714.80 2009-06-01 13:22:00.000 152 32400.60 45.40 4511.00 32714.60 2009-06-01 13:23:00.000 152 32400.10 45.50 4511.30 32714.20 2009-06-01 13:24:00.000 152 32399.60 45.90 4511.50 32713.70 2009-06-01 13:25:00.000 152 32399.20 46.20 4511.90 32713.40 2009-06-01 13:26:00.000 152 32398.80 46.40 4512.20 32713.00 2009-06-01 13:27:00.000 152 32398.40 46.70 4512.60 32712.60 2009-06-01 13:28:00.000 152 32398.00 46.90 4512.90 32712.40 2009-06-01 13:29:00.000 152 32397.70 47.10 4513.30 32712.10 2009-06-01 13:30:00.000 152 32397.40 47.20 4513.60 32711.90 2009-06-01 13:31:00.000 152 32397.10 47.50 4514.00 32711.50 2009-06-01 13:32:00.000 152 32396.80 47.70 4514.30 32711.40 2009-06-01 13:33:00.000 152 32396.60 47.80 4514.70 32711.20 2009-06-01 13:34:00.000 152 32396.30 48.00 4515.10 32711.00 2009-06-01 13:35:00.000 152 32396.00 48.20 4515.40 32710.80 2009-06-01 13:36:00.000 152 32395.80 48.30 4515.70 32710.60 2009-06-01 13:37:00.000 152 32395.50 48.50 4516.10 32710.40 2009-06-01 13:38:00.000 152 32395.20 48.60 4516.40 32710.10 2009-06-01 13:39:00.000 152 32395.00 48.70 4516.70 32710.00 2009-06-01 13:40:00.000 152 32394.80 48.80 4517.00 32709.80 2009-06-01 13:41:00.000 152 32394.60 48.90 4517.30 32709.60 2009-06-01 13:42:00.000 152 32394.30 49.00 4517.70 32709.40 2009-06-01 13:43:00.000 152 32394.00 49.10 4518.10 32709.10 2009-06-01 13:44:00.000 152 32393.70 49.10 4518.40 32708.80 2009-06-01 13:45:00.000 152 32393.30 49.30 4518.80 32708.60 2009-06-01 13:46:00.000 152 32392.90 49.30 4519.20 32708.30 2009-06-01 13:47:00.000 152 32392.50 49.40 4519.60 32708.00 2009-06-01 13:48:00.000 152 32392.20 49.50 4519.90 32707.70 2009-06-01 13:49:00.000 152 32391.80 49.70 4520.30 32707.30 2009-06-01 13:50:00.000 152 32391.40 49.90 4520.70 32706.90 2009-06-01 13:51:00.000 152 32390.90 50.00 4521.10 32706.60 2009-06-01 13:52:00.000 152 32390.40 50.10 4521.50 32706.00 2009-06-01 13:53:00.000 152 32389.80 50.30 4521.90 32705.50 2009-06-01 13:54:00.000 152 32389.30 50.60 4522.30 32705.10 2009-06-01 13:55:00.000 152 32388.80 50.80 4522.70 32704.70 2009-06-01 13:56:00.000 152 32388.50 50.70 4523.10 32704.30 2009-06-01 13:57:00.000 152 32388.20 50.70 4523.50 32704.30 2009-06-01 13:58:00.000 152 32388.00 50.70 4523.90 32704.10 2009-06-01 13:59:00.000 152 32387.80 50.60 4524.20 32703.90 2009-06-01 14:00:00.000 152 32387.60 50.40 4524.50 32703.70 2009-06-01 14:01:00.000 152 32387.50 50.40 4524.80 32703.60 2009-06-01 14:02:00.000 152 32387.50 50.20 4525.10 32703.60 2009-06-01 14:03:00.000 152 32387.60 49.90 4525.30 32703.80 2009-06-01 14:04:00.000 152 32387.60 49.80 4525.50 32703.90 2009-06-01 14:05:00.000 152 32387.60 49.80 4525.70 32704.00 2009-06-01 14:06:00.000 152 32387.50 49.70 4525.90 32703.90 2009-06-01 14:07:00.000 152 32387.30 49.70 4526.10 32703.70 2009-06-01 14:08:00.000 152 32387.10 49.70 4526.30 32703.50 2009-06-01 14:09:00.000 152 32386.80 49.70 4526.40 32703.30 2009-06-01 14:10:00.000 152 32386.50 49.70 4526.60 32703.00 2009-06-01 14:11:00.000 152 32386.20 49.80 4526.70 32702.70 2009-06-01 14:12:00.000 152 32386.00 49.70 4526.90 32702.50 2009-06-01 14:13:00.000 152 32385.80 49.70 4527.10 32702.30 2009-06-01 14:14:00.000 152 32385.50 49.70 4527.30 32702.00 2009-06-01 14:15:00.000 152 32385.20 49.70 4527.40 32701.70 2009-06-01 14:16:00.000 152 32384.80 49.60 4527.60 32701.40 2009-06-01 14:17:00.000 152 32384.50 49.50 4527.80 32701.10 2009-06-01 14:18:00.000 152 32384.10 49.40 4527.90 32700.90 2009-06-01 14:19:00.000 152 32383.90 49.30 4528.10 32700.50 2009-06-01 14:20:00.000 152 32383.50 49.20 4528.20 32700.20 2009-06-01 14:21:00.000 152 32383.20 49.20 4528.40 32699.90 2009-06-01 14:22:00.000 152 32382.90 49.20 4528.60 32699.60 2009-06-01 14:23:00.000 152 32382.60 49.10 4528.80 32699.30 2009-06-01 14:24:00.000 152 32382.50 49.00 4529.00 32699.20 2009-06-01 14:25:00.000 152 32382.30 48.90 4529.30 32699.20 2009-06-01 14:26:00.000 152 32382.20 48.80 4529.50 32699.10 2009-06-01 14:27:00.000 152 32382.00 48.70 4529.70 32699.00 2009-06-01 14:28:00.000 152 32381.90 48.60 4529.90 32698.90 2009-06-01 14:29:00.000 152 32382.00 48.40 4530.10 32699.00 2009-06-01 14:30:00.000 152 32381.90 48.10 4530.40 32699.00 2009-06-01 14:31:00.000 152 32381.90 47.90 4530.50 32699.00 2009-06-01 14:32:00.000 152 32381.90 47.70 4530.80 32699.00 2009-06-01 14:33:00.000 152 32381.80 47.50 4531.00 32698.90 2009-06-01 14:34:00.000 152 32381.80 47.40 4531.20 32699.00 2009-06-01 14:35:00.000 152 32381.70 47.30 4531.40 32698.90 2009-06-01 14:36:00.000 152 32381.60 47.20 4531.60 32698.90 2009-06-01 14:37:00.000 152 32381.50 47.20 4531.80 32698.80 2009-06-01 14:38:00.000 152 32381.30 47.20 4532.10 32698.70 2009-06-01 14:39:00.000 152 32381.10 47.20 4532.40 32698.40 2009-06-01 14:40:00.000 152 32381.00 47.30 4532.60 32698.40 2009-06-01 14:41:00.000 152 32380.90 47.30 4532.90 32698.30 2009-06-01 14:42:00.000 152 32380.70 47.30 4533.20 32698.20 2009-06-01 14:43:00.000 152 32380.60 47.30 4533.40 32698.20 2009-06-01 14:44:00.000 152 32380.50 47.10 4533.70 32698.10 2009-06-01 14:45:00.000 152 32380.40 47.00 4534.00 32698.00 2009-06-01 14:46:00.000 152 32380.30 46.90 4534.20 32698.00 2009-06-01 14:47:00.000 152 32380.20 46.70 4534.50 32697.90 2009-06-01 14:48:00.000 152 32380.00 46.70 4534.80 32697.70 2009-06-01 14:49:00.000 152 32379.90 46.50 4535.10 32697.60 2009-06-01 14:50:00.000 152 32379.80 46.40 4535.40 32697.50 2009-06-01 14:51:00.000 152 32379.60 46.50 4535.60 32697.40 2009-06-01 14:52:00.000 152 32379.50 46.40 4536.00 32697.20 2009-06-01 14:53:00.000 152 32379.20 46.40 4536.30 32697.20 2009-06-01 14:54:00.000 152 32378.90 46.40 4536.60 32696.80 2009-06-01 14:55:00.000 152 32378.60 46.40 4537.00 32696.60 2009-06-01 14:56:00.000 152 32378.30 46.40 4537.30 32696.30 2009-06-01 14:57:00.000 152 32378.20 46.30 4537.80 32696.20 2009-06-01 14:58:00.000 152 32377.90 46.20 4538.10 32696.00 2009-06-01 14:59:00.000 152 32377.60 46.20 4538.50 32695.80 2009-06-01 15:00:00.000 152 32377.40 46.20 4538.90 32695.80 2009-06-01 15:01:00.000 152 32377.20 46.10 4539.20 32695.60 2009-06-01 15:02:00.000 152 32377.10 46.10 4539.50 32695.40 2009-06-01 15:03:00.000 152 32376.90 46.00 4539.90 32695.40 2009-06-01 15:04:00.000 152 32376.80 45.90 4540.20 32695.30 2009-06-01 15:05:00.000 152 32376.70 45.90 4540.50 32695.10 2009-06-01 15:06:00.000 152 32376.60 45.90 4540.80 32695.10 2009-06-01 15:07:00.000 152 32376.40 45.80 4541.10 32695.10 2009-06-01 15:08:00.000 152 32376.40 45.70 4541.40 32695.10 2009-06-01 15:09:00.000 152 32376.40 45.60 4541.70 32695.10 2009-06-01 15:10:00.000 152 32376.30 45.40 4541.90 32695.00 2009-06-01 15:11:00.000 152 32376.40 45.30 4542.20 32695.10 2009-06-01 15:12:00.000 152 32376.50 45.10 4542.40 32695.30 2009-06-01 15:13:00.000 152 32376.40 45.10 4542.60 32695.30 2009-06-01 15:14:00.000 152 32376.30 45.20 4542.80 32695.10 2009-06-01 15:15:00.000 152 32376.20 45.20 4543.00 32695.10 2009-06-01 15:16:00.000 152 32376.30 45.10 4543.10 32695.30 2009-06-01 15:17:00.000 152 32376.30 45.10 4543.30 32695.40 2009-06-01 15:18:00.000 152 32376.30 45.00 4543.50 32695.30 2009-06-01 15:19:00.000 152 32376.30 45.10 4543.60 32695.30 2009-06-01 15:20:00.000 152 32376.40 45.10 4543.80 32695.40 2009-06-01 15:21:00.000 152 32376.30 45.10 4543.90 32695.30 2009-06-01 15:22:00.000 152 32376.10 45.20 4544.10 32695.20 2009-06-01 15:23:00.000 152 32375.90 45.20 4544.20 32695.00 2009-06-01 15:24:00.000 152 32375.80 45.20 4544.30 32694.80 2009-06-01 15:25:00.000 152 32375.70 45.40 4544.50 32694.80 2009-06-01 15:26:00.000 152 32375.40 45.60 4544.60 32694.60 2009-06-01 15:27:00.000 152 32375.20 45.70 4544.70 32694.40 2009-06-01 15:28:00.000 152 32375.10 45.90 4544.80 32694.40 2009-06-01 15:29:00.000 152 32375.00 46.00 4545.00 32694.20 2009-06-01 15:30:00.000 152 32374.80 46.10 4545.20 32694.00 2009-06-01 15:31:00.000 152 32374.60 46.30 4545.30 32693.70 2009-06-01 15:32:00.000 152 32374.30 46.40 4545.40 32693.60 2009-06-01 15:33:00.000 152 32374.00 46.60 4545.60 32693.40 2009-06-01 15:34:00.000 152 32373.80 46.70 4545.80 32693.10 2009-06-01 15:35:00.000 152 32373.50 47.00 4546.00 32692.80 2009-06-01 15:36:00.000 152 32373.20 47.20 4546.20 32692.50 2009-06-01 15:37:00.000 152 32372.90 47.50 4546.40 32692.30 2009-06-01 15:38:00.000 152 32372.70 47.70 4546.60 32692.20 2009-06-01 15:39:00.000 152 32372.50 47.70 4546.70 32692.00 2009-06-01 15:40:00.000 152 32372.40 47.70 4546.90 32691.80 2009-06-01 15:41:00.000 152 32372.20 48.00 4547.10 32691.70 2009-06-01 15:42:00.000 152 32372.10 48.10 4547.20 32691.70 2009-06-01 15:43:00.000 152 32372.20 48.10 4547.30 32691.80 2009-06-01 15:44:00.000 152 32372.20 47.90 4547.40 32691.80 2009-06-01 15:45:00.000 152 32372.10 48.00 4547.50 32691.90 2009-06-01 15:46:00.000 152 32372.10 48.10 4547.50 32691.80 2009-06-01 15:47:00.000 152 32372.20 48.10 4547.50 32691.90 2009-06-01 15:48:00.000 152 32372.30 48.10 4547.50 32692.00 2009-06-01 15:49:00.000 152 32372.40 48.10 4547.40 32692.00 2009-06-01 15:50:00.000 152 32372.50 48.10 4547.40 32692.20 2009-06-01 15:51:00.000 152 32372.50 48.30 4547.30 32692.10 2009-06-01 15:52:00.000 152 32372.40 48.40 4547.20 32692.00 2009-06-01 15:53:00.000 152 32372.20 48.50 4547.10 32691.70 2009-06-01 15:54:00.000 152 32371.90 48.70 4547.10 32691.60 2009-06-01 15:55:00.000 152 32371.70 49.00 4547.10 32691.30 2009-06-01 15:56:00.000 152 32371.40 49.30 4547.00 32691.00 2009-06-01 15:57:00.000 152 32371.20 49.50 4547.10 32690.70 2009-06-01 15:58:00.000 152 32370.90 49.70 4547.10 32690.50 2009-06-01 15:59:00.000 152 32370.60 50.00 4547.10 32690.10 2009-06-01 16:00:00.000 152 32370.30 50.30 4547.10 32690.00 2009-06-01 16:01:00.000 152 32370.00 50.40 4547.10 32689.80 2009-06-01 16:02:00.000 152 99999.90 99999.90 99999.90 32689.30 2009-06-01 16:03:00.000 152 32369.60 50.70 4547.10 32689.20 2009-06-01 16:04:00.000 152 32369.50 51.00 4547.20 32689.20 2009-06-01 16:05:00.000 152 32369.50 50.90 4547.30 32689.30 2009-06-01 16:06:00.000 152 32369.10 51.10 4547.40 32688.90 2009-06-01 16:07:00.000 152 32369.10 51.10 4547.40 32688.80 2009-06-01 16:08:00.000 152 32369.40 50.90 4547.50 32689.10 2009-06-01 16:09:00.000 152 32369.10 50.80 4547.40 32688.90 2009-06-01 16:10:00.000 152 32368.70 50.90 4547.40 32688.30 2009-06-01 16:11:00.000 152 32368.50 51.10 4547.40 32688.20 2009-06-01 16:12:00.000 152 32368.50 51.10 4547.40 32688.20 2009-06-01 16:13:00.000 152 32368.50 51.00 4547.40 32688.30 2009-06-01 16:14:00.000 152 32368.10 51.20 4547.40 32687.80 2009-06-01 16:15:00.000 152 32367.90 51.40 4547.40 32687.70 2009-06-01 16:16:00.000 152 32368.00 51.30 4547.40 32687.70 2009-06-01 16:17:00.000 152 32367.80 51.30 4547.40 32687.50 2009-06-01 16:18:00.000 152 32367.60 51.50 4547.40 32687.20 2009-06-01 16:19:00.000 152 32367.60 51.40 4547.40 32687.40 2009-06-01 16:20:00.000 152 32367.70 51.30 4547.40 32687.50 2009-06-01 16:21:00.000 152 32367.70 51.10 4547.40 32687.50 2009-06-01 16:22:00.000 152 32367.70 51.20 4547.40 32687.40 2009-06-01 16:23:00.000 152 32367.60 51.20 4547.30 32687.30 2009-06-01 16:24:00.000 152 32367.60 51.00 4547.40 32687.40 2009-06-01 16:25:00.000 152 32367.70 50.70 4547.30 32687.40 2009-06-01 16:26:00.000 152 32367.70 50.70 4547.20 32687.40 2009-06-01 16:27:00.000 152 32367.60 50.80 4547.20 32687.20 2009-06-01 16:28:00.000 152 32367.50 50.80 4547.20 32687.10 2009-06-01 16:29:00.000 152 32367.40 50.80 4547.10 32687.10 2009-06-01 16:30:00.000 152 32367.20 50.90 4547.10 32686.90 2009-06-01 16:31:00.000 152 32367.00 51.00 4547.00 32686.70 2009-06-01 16:32:00.000 152 32366.90 51.20 4547.00 32686.50 2009-06-01 16:33:00.000 152 32366.70 51.30 4547.00 32686.40 2009-06-01 16:34:00.000 152 32366.70 51.40 4546.90 32686.40 2009-06-01 16:35:00.000 152 32366.60 51.50 4547.00 32686.30 2009-06-01 16:36:00.000 152 32366.60 51.50 4547.00 32686.30 2009-06-01 16:37:00.000 152 32366.50 51.70 4547.00 32686.20 2009-06-01 16:38:00.000 152 32366.50 51.80 4547.00 32686.20 2009-06-01 16:39:00.000 152 32366.50 51.90 4546.90 32686.20 2009-06-01 16:40:00.000 152 32366.50 52.00 4546.90 32686.20 2009-06-01 16:41:00.000 152 32366.60 52.00 4546.90 32686.40 2009-06-01 16:42:00.000 152 32366.80 52.00 4546.90 32686.50 2009-06-01 16:43:00.000 152 32367.00 52.00 4546.90 32686.70 2009-06-01 16:44:00.000 152 32367.10 52.00 4546.90 32686.70 2009-06-01 16:45:00.000 152 32367.10 52.10 4546.80 32686.70 2009-06-01 16:46:00.000 152 32367.10 52.20 4546.80 32686.80 2009-06-01 16:47:00.000 152 32367.10 52.30 4546.70 32686.70 2009-06-01 16:48:00.000 152 32366.90 52.50 4546.70 32686.60 2009-06-01 16:49:00.000 152 32366.70 52.80 4546.60 32686.50 2009-06-01 16:50:00.000 152 32366.60 53.00 4546.60 32686.30 2009-06-01 16:51:00.000 152 32366.60 53.20 4546.70 32686.20 2009-06-01 16:52:00.000 152 32366.50 53.40 4546.60 32686.20 2009-06-01 16:53:00.000 152 32366.50 53.70 4546.60 32686.10 2009-06-01 16:54:00.000 152 32366.30 53.90 4546.60 32686.00 2009-06-01 16:55:00.000 152 32366.30 54.10 4546.60 32686.00 2009-06-01 16:56:00.000 152 32366.20 54.20 4546.60 32685.90 2009-06-01 16:57:00.000 152 32366.20 54.20 4546.60 32685.90 2009-06-01 16:58:00.000 152 32366.20 54.30 4546.60 32685.90 2009-06-01 16:59:00.000 152 32366.30 54.30 4546.50 32686.00 2009-06-01 17:00:00.000 152 32366.30 54.30 4546.40 32685.90 2009-06-01 17:01:00.000 152 32366.30 54.30 4546.40 32685.90 2009-06-01 17:02:00.000 152 32366.30 54.30 4546.20 32686.00 2009-06-01 17:03:00.000 152 32366.20 54.40 4546.10 32685.80 2009-06-01 17:04:00.000 152 32366.20 54.40 4545.90 32685.80 2009-06-01 17:05:00.000 152 32366.10 54.50 4545.80 32685.60 2009-06-01 17:06:00.000 152 32366.00 54.60 4545.70 32685.60 2009-06-01 17:07:00.000 152 32366.00 54.70 4545.50 32685.60 2009-06-01 17:08:00.000 152 32366.00 54.90 4545.40 32685.50 2009-06-01 17:09:00.000 152 32366.10 55.00 4545.30 32685.60 2009-06-01 17:10:00.000 152 32366.10 55.00 4545.20 32685.60 2009-06-01 17:11:00.000 152 32366.00 55.00 4545.00 32685.50 2009-06-01 17:12:00.000 152 32366.00 55.00 4544.80 32685.50 2009-06-01 17:13:00.000 152 32366.00 55.10 4544.70 32685.40 2009-06-01 17:14:00.000 152 32366.00 55.20 4544.60 32685.40 2009-06-01 17:15:00.000 152 32365.90 55.30 4544.40 32685.30 2009-06-01 17:16:00.000 152 32365.90 55.40 4544.20 32685.20 2009-06-01 17:17:00.000 152 32365.70 55.50 4544.10 32685.10 2009-06-01 17:18:00.000 152 32365.70 55.70 4543.90 32684.90 2009-06-01 17:19:00.000 152 32365.50 55.90 4543.80 32684.90 2009-06-01 17:20:00.000 152 32365.40 56.00 4543.60 32684.60 2009-06-01 17:21:00.000 152 32365.20 56.10 4543.50 32684.40 2009-06-01 17:22:00.000 152 32365.10 56.20 4543.40 32684.40 2009-06-01 17:23:00.000 152 32365.00 56.40 4543.20 32684.20 2009-06-01 17:24:00.000 152 32365.00 56.30 4543.10 32684.10 2009-06-01 17:25:00.000 152 32364.80 56.40 4542.80 32684.10 2009-06-01 17:26:00.000 152 32364.90 56.40 4542.70 32684.00 2009-06-01 17:27:00.000 152 32364.80 56.40 4542.60 32684.00 2009-06-01 17:28:00.000 152 32364.70 56.30 4542.40 32683.90 2009-06-01 17:29:00.000 152 32364.60 56.40 4542.10 32683.80 2009-06-01 17:30:00.000 152 32364.60 56.30 4541.90 32683.70 2009-06-01 17:31:00.000 152 32364.70 56.30 4541.80 32683.80 2009-06-01 17:32:00.000 152 32364.90 56.40 4541.60 32683.90 2009-06-01 17:33:00.000 152 32365.00 56.30 4541.50 32684.00 2009-06-01 17:34:00.000 152 32365.00 56.30 4541.30 32683.90 2009-06-01 17:35:00.000 152 32365.00 56.20 4541.10 32683.90 2009-06-01 17:36:00.000 152 32364.90 56.30 4540.90 32683.80 2009-06-01 17:37:00.000 152 32364.80 56.30 4540.70 32683.70 2009-06-01 17:38:00.000 152 32364.70 56.40 4540.60 32683.70 2009-06-01 17:39:00.000 152 32364.60 56.50 4540.40 32683.40 2009-06-01 17:40:00.000 152 32364.50 56.60 4540.20 32683.20 2009-06-01 17:41:00.000 152 32364.40 56.70 4540.10 32683.20 2009-06-01 17:42:00.000 152 32364.40 56.90 4540.00 32683.10 2009-06-01 17:43:00.000 152 32364.20 57.00 4539.80 32683.00 2009-06-01 17:44:00.000 152 32364.10 57.10 4539.70 32682.90 2009-06-01 17:45:00.000 152 32364.00 57.10 4539.50 32682.80 2009-06-01 17:46:00.000 152 32363.90 57.10 4539.40 32682.60 2009-06-01 17:47:00.000 152 32363.90 57.10 4539.30 32682.70 2009-06-01 17:48:00.000 152 32363.80 57.10 4539.10 32682.60 2009-06-01 17:49:00.000 152 32363.70 57.20 4539.00 32682.50 2009-06-01 17:50:00.000 152 32363.60 57.20 4538.80 32682.30 2009-06-01 17:51:00.000 152 32363.40 57.20 4538.70 32682.10 2009-06-01 17:52:00.000 152 32363.30 57.30 4538.50 32681.90 2009-06-01 17:53:00.000 152 32363.20 57.40 4538.40 32681.80 2009-06-01 17:54:00.000 152 32363.10 57.50 4538.20 32681.80 2009-06-01 17:55:00.000 152 32363.00 57.60 4538.10 32681.70 2009-06-01 17:56:00.000 152 32363.00 57.70 4538.00 32681.60 2009-06-01 17:57:00.000 152 32362.90 57.70 4537.90 32681.50 2009-06-01 17:58:00.000 152 32362.80 57.70 4537.80 32681.50 2009-06-01 17:59:00.000 152 32362.80 57.80 4537.70 32681.50 2009-06-01 18:00:00.000 152 32362.70 57.80 4537.60 32681.40 2009-06-01 18:01:00.000 152 32362.70 57.90 4537.50 32681.30 2009-06-01 18:02:00.000 152 99999.90 99999.90 99999.90 32681.20 2009-06-01 18:03:00.000 152 32362.70 57.90 4537.40 32681.10 2009-06-01 18:04:00.000 152 32362.50 57.80 4537.30 32681.00 2009-06-01 18:05:00.000 152 32362.40 57.90 4537.10 32680.80 2009-06-01 18:06:00.000 152 32362.20 58.00 4537.00 32680.70 2009-06-01 18:07:00.000 152 32362.20 57.90 4536.90 32680.70 2009-06-01 18:08:00.000 152 32362.00 57.90 4536.80 32680.50 2009-06-01 18:09:00.000 152 32362.10 58.00 4536.70 32680.50 2009-06-01 18:10:00.000 152 32362.10 58.00 4536.60 32680.50 2009-06-01 18:11:00.000 152 32362.00 58.00 4536.50 32680.40 2009-06-01 18:12:00.000 152 32362.00 58.00 4536.50 32680.30 2009-06-01 18:13:00.000 152 32362.00 58.00 4536.40 32680.50 2009-06-01 18:14:00.000 152 32362.00 57.80 4536.30 32680.40 2009-06-01 18:15:00.000 152 32362.00 57.80 4536.20 32680.40 2009-06-01 18:16:00.000 152 32362.00 57.70 4536.10 32680.30 2009-06-01 18:17:00.000 152 32362.00 57.60 4536.00 32680.30 2009-06-01 18:18:00.000 152 32361.90 57.60 4535.90 32680.20 2009-06-01 18:19:00.000 152 32361.90 57.50 4535.80 32680.20 2009-06-01 18:20:00.000 152 32361.90 57.50 4535.60 32680.30 2009-06-01 18:21:00.000 152 32362.00 57.40 4535.60 32680.20 2009-06-01 18:22:00.000 152 32362.00 57.40 4535.50 32680.20 2009-06-01 18:23:00.000 152 32362.00 57.40 4535.30 32680.30 2009-06-01 18:24:00.000 152 32362.00 57.30 4535.20 32680.30 2009-06-01 18:25:00.000 152 32362.10 57.20 4535.10 32680.30 2009-06-01 18:26:00.000 152 32362.20 57.10 4534.90 32680.50 2009-06-01 18:27:00.000 152 32362.10 57.10 4534.80 32680.30 2009-06-01 18:28:00.000 152 32362.10 56.90 4534.60 32680.20 2009-06-01 18:29:00.000 152 32362.10 56.80 4534.40 32680.20 2009-06-01 18:30:00.000 152 32362.20 56.70 4534.30 32680.30 2009-06-01 18:31:00.000 152 32362.20 56.50 4534.10 32680.30 2009-06-01 18:32:00.000 152 32362.10 56.40 4534.00 32680.20 2009-06-01 18:33:00.000 152 32362.10 56.40 4533.80 32680.10 2009-06-01 18:34:00.000 152 32362.10 56.20 4533.70 32680.20 2009-06-01 18:35:00.000 152 32362.00 56.20 4533.50 32680.10 2009-06-01 18:36:00.000 152 32361.90 56.10 4533.40 32679.90 2009-06-01 18:37:00.000 152 32361.90 56.10 4533.30 32679.90 2009-06-01 18:38:00.000 152 32361.90 56.00 4533.20 32680.00 2009-06-01 18:39:00.000 152 32361.90 55.90 4533.00 32679.90 2009-06-01 18:40:00.000 152 32361.80 55.80 4532.90 32679.90 2009-06-01 18:41:00.000 152 32361.80 55.70 4532.80 32679.70 2009-06-01 18:42:00.000 152 32361.70 55.50 4532.70 32679.70 2009-06-01 18:43:00.000 152 32361.80 55.30 4532.50 32679.70 2009-06-01 18:44:00.000 152 32361.80 55.10 4532.40 32679.70 2009-06-01 18:45:00.000 152 32361.80 55.00 4532.20 32679.80 2009-06-01 18:46:00.000 152 32361.90 54.80 4532.10 32679.70 2009-06-01 18:47:00.000 152 32361.80 54.70 4531.90 32679.70 2009-06-01 18:48:00.000 152 32361.90 54.50 4531.80 32679.70 2009-06-01 18:49:00.000 152 32361.90 54.40 4531.70 32679.70 2009-06-01 18:50:00.000 152 32361.80 54.30 4531.60 32679.60 2009-06-01 18:51:00.000 152 32361.80 54.10 4531.50 32679.50 2009-06-01 18:52:00.000 152 32361.90 54.00 4531.30 32679.60 2009-06-01 18:53:00.000 152 32361.90 53.90 4531.20 32679.50 2009-06-01 18:54:00.000 152 32361.80 53.80 4531.00 32679.50 2009-06-01 18:55:00.000 152 32361.80 53.70 4530.90 32679.50 2009-06-01 18:56:00.000 152 32361.80 53.60 4530.80 32679.60 2009-06-01 18:57:00.000 152 32361.90 53.30 4530.70 32679.60 2009-06-01 18:58:00.000 152 32361.90 53.20 4530.60 32679.60 2009-06-01 18:59:00.000 152 32362.00 53.10 4530.60 32679.70 2009-06-01 19:00:00.000 152 32362.10 53.00 4530.40 32679.70 2009-06-01 19:01:00.000 152 32362.10 52.90 4530.30 32679.80 2009-06-01 19:02:00.000 152 32362.00 52.80 4530.20 32679.80 2009-06-01 19:03:00.000 152 32362.00 52.70 4530.20 32679.60 2009-06-01 19:04:00.000 152 32362.10 52.50 4530.10 32679.70 2009-06-01 19:05:00.000 152 32362.10 52.40 4529.90 32679.70 2009-06-01 19:06:00.000 152 32362.00 52.20 4529.90 32679.60 2009-06-01 19:07:00.000 152 32362.10 52.10 4529.70 32679.50 2009-06-01 19:08:00.000 152 32362.10 51.90 4529.70 32679.70 2009-06-01 19:09:00.000 152 32362.30 51.60 4529.50 32679.90 2009-06-01 19:10:00.000 152 32362.30 51.50 4529.40 32679.80 2009-06-01 19:11:00.000 152 32362.30 51.30 4529.30 32679.80 2009-06-01 19:12:00.000 152 32362.40 51.20 4529.20 32679.90 2009-06-01 19:13:00.000 152 32362.50 51.10 4529.10 32679.90 2009-06-01 19:14:00.000 152 32362.50 51.00 4529.00 32679.90 2009-06-01 19:15:00.000 152 32362.60 50.90 4529.00 32680.00 2009-06-01 19:16:00.000 152 32362.40 50.80 4528.80 32679.80 2009-06-01 19:17:00.000 152 32362.40 50.70 4528.70 32679.80 2009-06-01 19:18:00.000 152 32362.50 50.40 4528.60 32679.80 2009-06-01 19:19:00.000 152 32362.50 50.30 4528.60 32679.80 2009-06-01 19:20:00.000 152 32362.40 50.10 4528.50 32679.70 2009-06-01 19:21:00.000 152 32362.30 50.10 4528.50 32679.80 2009-06-01 19:22:00.000 152 32362.40 49.90 4528.40 32679.90 2009-06-01 19:23:00.000 152 32362.40 49.90 4528.40 32679.70 2009-06-01 19:24:00.000 152 32362.60 49.80 4528.40 32680.00 2009-06-01 19:25:00.000 152 32362.60 49.70 4528.30 32680.00 2009-06-01 19:26:00.000 152 32362.40 49.60 4528.30 32679.80 2009-06-01 19:27:00.000 152 32362.60 49.60 4528.20 32680.00 2009-06-01 19:28:00.000 152 32362.80 49.50 4528.20 32680.10 2009-06-01 19:29:00.000 152 32362.60 49.20 4528.20 32680.00 2009-06-01 19:30:00.000 152 32362.50 48.80 4528.20 32679.70 2009-06-01 19:31:00.000 152 32362.90 49.20 4528.30 32680.20 2009-06-01 19:32:00.000 152 32362.60 49.40 4528.30 32679.70 2009-06-01 19:33:00.000 152 32362.10 49.40 4528.30 32679.30 2009-06-01 19:34:00.000 152 32362.10 49.30 4528.30 32679.30 2009-06-01 19:35:00.000 152 32362.10 49.50 4528.40 32679.60 2009-06-01 19:36:00.000 152 32362.10 49.50 4528.50 32679.50 2009-06-01 19:37:00.000 152 32361.90 49.30 4528.50 32679.20 2009-06-01 19:38:00.000 152 32361.90 48.90 4528.60 32679.30 2009-06-01 19:39:00.000 152 32362.40 49.00 4528.60 32679.70 2009-06-01 19:40:00.000 152 32362.30 49.00 4528.70 32679.80 2009-06-01 19:41:00.000 152 32362.10 48.90 4528.70 32679.40 2009-06-01 19:42:00.000 152 32362.20 48.80 4528.70 32679.60 2009-06-01 19:43:00.000 152 32362.30 48.80 4528.80 32679.70 2009-06-01 19:44:00.000 152 32362.30 48.60 4528.80 32679.70 2009-06-01 19:45:00.000 152 32362.40 48.40 4528.80 32679.90 2009-06-01 19:46:00.000 152 32362.50 48.40 4528.80 32679.90 2009-06-01 19:47:00.000 152 32362.60 48.40 4528.90 32680.10 2009-06-01 19:48:00.000 152 32362.70 48.40 4528.90 32680.00 2009-06-01 19:49:00.000 152 32362.70 48.20 4528.90 32680.00 2009-06-01 19:50:00.000 152 32362.70 47.90 4529.00 32680.10 2009-06-01 19:51:00.000 152 32362.90 48.00 4529.00 32680.40 2009-06-01 19:52:00.000 152 32362.90 48.10 4529.00 32680.30 2009-06-01 19:53:00.000 152 32362.80 48.00 4529.10 32680.20 2009-06-01 19:54:00.000 152 32363.00 48.20 4529.20 32680.40 2009-06-01 19:55:00.000 152 32362.90 48.30 4529.20 32680.20 2009-06-01 19:56:00.000 152 32362.60 48.20 4529.20 32679.90 2009-06-01 19:57:00.000 152 32362.60 48.20 4529.30 32680.00 2009-06-01 19:58:00.000 152 32362.60 48.40 4529.40 32679.90 2009-06-01 19:59:00.000 152 32362.50 48.60 4529.40 32680.00 2009-06-01 20:00:00.000 152 32362.50 48.80 4529.60 32679.90 2009-06-01 20:01:00.000 152 32362.40 49.10 4529.70 32679.80 2009-06-01 20:02:00.000 152 32362.30 49.20 4529.70 32679.70 2009-06-01 20:03:00.000 152 32362.30 49.40 4529.80 32679.80 2009-06-01 20:04:00.000 152 32362.20 49.50 4530.00 32679.70 2009-06-01 20:05:00.000 152 32362.00 49.60 4530.10 32679.50 2009-06-01 20:06:00.000 152 32362.20 49.60 4530.10 32679.60 2009-06-01 20:07:00.000 152 32362.40 49.80 4530.20 32679.80 2009-06-01 20:08:00.000 152 32362.30 50.10 4530.30 32679.90 2009-06-01 20:09:00.000 152 32362.30 50.20 4530.40 32679.80 2009-06-01 20:10:00.000 152 32362.40 50.00 4530.50 32680.00 2009-06-01 20:11:00.000 152 32362.70 50.10 4530.60 32680.30 2009-06-01 20:12:00.000 152 32363.00 50.10 4530.60 32680.50 2009-06-01 20:13:00.000 152 32363.20 50.10 4530.60 32680.70 2009-06-01 20:14:00.000 152 32363.30 50.20 4530.70 32680.90 2009-06-01 20:15:00.000 152 32363.50 50.30 4530.80 32681.10 2009-06-01 20:16:00.000 152 32363.60 50.30 4530.80 32681.20 2009-06-01 20:17:00.000 152 32363.60 50.40 4530.80 32681.20 2009-06-01 20:18:00.000 152 32363.70 50.40 4530.80 32681.40 2009-06-01 20:19:00.000 152 32363.70 50.60 4531.00 32681.30 2009-06-01 20:20:00.000 152 32363.70 50.60 4531.00 32681.30 2009-06-01 20:21:00.000 152 32363.70 50.60 4531.10 32681.30 2009-06-01 20:22:00.000 152 32363.70 50.60 4531.10 32681.30 2009-06-01 20:23:00.000 152 32363.70 50.70 4531.20 32681.30 2009-06-01 20:24:00.000 152 32363.60 50.80 4531.30 32681.30 2009-06-01 20:25:00.000 152 32363.50 50.80 4531.30 32681.20 2009-06-01 20:26:00.000 152 32363.40 50.70 4531.40 32681.20 2009-06-01 20:27:00.000 152 32363.40 50.70 4531.50 32681.10 2009-06-01 20:28:00.000 152 32363.30 50.70 4531.50 32681.10 2009-06-01 20:29:00.000 152 32363.20 50.60 4531.60 32681.00 2009-06-01 20:30:00.000 152 32363.30 50.50 4531.60 32681.10 2009-06-01 20:31:00.000 152 32363.40 50.40 4531.70 32681.20 2009-06-01 20:32:00.000 152 32363.50 50.40 4531.70 32681.30 2009-06-01 20:33:00.000 152 32363.50 50.40 4531.80 32681.20 2009-06-01 20:34:00.000 152 32363.60 50.40 4531.80 32681.30 2009-06-01 20:35:00.000 152 32363.70 50.30 4531.80 32681.40 2009-06-01 20:36:00.000 152 32363.90 50.40 4531.80 32681.60 2009-06-01 20:37:00.000 152 32363.80 50.20 4531.70 32681.60 2009-06-01 20:38:00.000 152 32363.60 50.20 4531.80 32681.30 2009-06-01 20:39:00.000 152 32363.80 50.50 4531.80 32681.60 2009-06-01 20:40:00.000 152 32363.90 50.80 4531.80 32681.70 2009-06-01 20:41:00.000 152 32363.80 50.50 4531.80 32681.60 2009-06-01 20:42:00.000 152 32363.80 50.20 4531.90 32681.60 2009-06-01 20:43:00.000 152 32364.00 50.30 4531.90 32681.80 2009-06-01 20:44:00.000 152 32364.20 50.40 4531.90 32682.00 2009-06-01 20:45:00.000 152 32364.00 50.50 4531.90 32681.70 2009-06-01 20:46:00.000 152 32363.90 50.50 4531.90 32681.60 2009-06-01 20:47:00.000 152 32363.90 50.60 4531.90 32681.60 2009-06-01 20:48:00.000 152 32363.80 50.60 4531.90 32681.70 2009-06-01 20:49:00.000 152 32363.70 50.60 4532.00 32681.50 2009-06-01 20:50:00.000 152 32363.70 50.50 4532.00 32681.50 2009-06-01 20:51:00.000 152 32363.70 50.60 4532.00 32681.50 2009-06-01 20:52:00.000 152 32363.80 50.70 4532.00 32681.60 2009-06-01 20:53:00.000 152 32363.90 50.70 4532.00 32681.70 2009-06-01 20:54:00.000 152 32364.00 50.80 4532.00 32681.70 2009-06-01 20:55:00.000 152 32364.00 50.70 4532.00 32681.80 2009-06-01 20:56:00.000 152 32364.10 50.70 4532.00 32681.90 2009-06-01 20:57:00.000 152 32364.10 50.80 4532.00 32682.00 2009-06-01 20:58:00.000 152 32364.10 50.90 4531.90 32681.90 2009-06-01 20:59:00.000 152 32364.20 51.00 4532.00 32682.00 2009-06-01 21:00:00.000 152 32364.20 51.00 4532.00 32681.90 2009-06-01 21:01:00.000 152 32364.10 51.20 4532.00 32681.80 2009-06-01 21:02:00.000 152 32364.20 51.20 4532.00 32682.00 2009-06-01 21:03:00.000 152 32364.20 51.30 4532.10 32681.90 2009-06-01 21:04:00.000 152 32364.10 51.20 4532.10 32681.90 2009-06-01 21:05:00.000 152 32364.20 51.20 4532.10 32682.00 2009-06-01 21:06:00.000 152 32364.30 51.30 4532.10 32682.10 2009-06-01 21:07:00.000 152 32364.30 51.40 4532.10 32682.10 2009-06-01 21:08:00.000 152 32364.30 51.30 4532.10 32682.00 2009-06-01 21:09:00.000 152 32364.30 51.40 4532.20 32682.10 2009-06-01 21:10:00.000 152 32364.40 51.50 4532.20 32682.20 2009-06-01 21:11:00.000 152 32364.50 51.60 4532.20 32682.20 2009-06-01 21:12:00.000 152 32364.60 51.60 4532.20 32682.40 2009-06-01 21:13:00.000 152 32364.70 51.60 4532.20 32682.50 2009-06-01 21:14:00.000 152 32364.80 51.60 4532.20 32682.40 2009-06-01 21:15:00.000 152 32364.90 51.70 4532.20 32682.70 2009-06-01 21:16:00.000 152 32365.10 51.70 4532.20 32682.90 2009-06-01 21:17:00.000 152 32365.20 51.80 4532.20 32683.00 2009-06-01 21:18:00.000 152 32365.20 51.90 4532.20 32683.00 2009-06-01 21:19:00.000 152 32365.20 51.90 4532.20 32682.90 2009-06-01 21:20:00.000 152 32365.20 51.80 4532.20 32682.90 2009-06-01 21:21:00.000 152 32365.20 51.70 4532.30 32683.00 2009-06-01 21:22:00.000 152 32365.20 51.70 4532.20 32683.00 2009-06-01 21:23:00.000 152 32365.30 51.60 4532.20 32683.10 2009-06-01 21:24:00.000 152 32365.50 51.50 4532.30 32683.30 2009-06-01 21:25:00.000 152 32365.70 51.50 4532.20 32683.50 2009-06-01 21:26:00.000 152 32365.90 51.50 4532.20 32683.60 2009-06-01 21:27:00.000 152 32366.00 51.60 4532.20 32683.70 2009-06-01 21:28:00.000 152 32366.10 51.70 4532.10 32683.80 2009-06-01 21:29:00.000 152 32366.10 51.60 4532.10 32683.70 2009-06-01 21:30:00.000 152 32366.00 51.50 4532.10 32683.70 2009-06-01 21:31:00.000 152 32365.90 51.30 4532.10 32683.70 2009-06-01 21:32:00.000 152 32366.10 51.30 4532.00 32683.80 2009-06-01 21:33:00.000 152 32366.10 51.30 4532.00 32683.90 2009-06-01 21:34:00.000 152 32366.10 51.30 4532.00 32683.80 2009-06-01 21:35:00.000 152 32366.10 51.30 4532.00 32683.70 2009-06-01 21:36:00.000 152 32366.00 51.20 4532.00 32683.70 2009-06-01 21:37:00.000 152 32366.00 51.10 4532.00 32683.60 2009-06-01 21:38:00.000 152 32365.90 51.10 4532.00 32683.80 2009-06-01 21:39:00.000 152 32365.90 51.10 4531.90 32683.70 2009-06-01 21:40:00.000 152 32365.90 51.10 4532.00 32683.70 2009-06-01 21:41:00.000 152 32365.90 51.10 4531.90 32683.70 2009-06-01 21:42:00.000 152 32365.90 51.00 4531.90 32683.60 2009-06-01 21:43:00.000 152 32365.90 51.00 4531.90 32683.70 2009-06-01 21:44:00.000 152 32365.80 51.10 4531.90 32683.50 2009-06-01 21:45:00.000 152 32365.80 51.20 4531.80 32683.50 2009-06-01 21:46:00.000 152 32365.80 51.30 4531.80 32683.40 2009-06-01 21:47:00.000 152 32365.70 51.30 4531.80 32683.50 2009-06-01 21:48:00.000 152 32365.70 51.30 4531.80 32683.40 2009-06-01 21:49:00.000 152 32365.60 51.40 4531.80 32683.30 2009-06-01 21:50:00.000 152 32365.60 51.40 4531.90 32683.30 2009-06-01 21:51:00.000 152 32365.50 51.50 4531.90 32683.20 2009-06-01 21:52:00.000 152 32365.40 51.50 4531.90 32683.10 2009-06-01 21:53:00.000 152 32365.30 51.50 4531.90 32683.00 2009-06-01 21:54:00.000 152 32365.20 51.40 4531.90 32682.90 2009-06-01 21:55:00.000 152 32365.10 51.50 4531.90 32682.90 2009-06-01 21:56:00.000 152 32365.10 51.50 4532.00 32682.80 2009-06-01 21:57:00.000 152 32365.00 51.50 4532.00 32682.90 2009-06-01 21:58:00.000 152 32365.10 51.50 4532.00 32682.80 2009-06-01 21:59:00.000 152 32365.10 51.40 4532.00 32682.90 2009-06-01 22:00:00.000 152 32365.30 51.50 4532.00 32683.00 2009-06-01 22:01:00.000 152 32365.40 51.50 4532.00 32683.00 2009-06-01 22:02:00.000 152 32365.50 51.50 4532.00 32683.10 2009-06-01 22:03:00.000 152 32365.60 51.50 4532.00 32683.10 2009-06-01 22:04:00.000 152 32365.50 51.40 4531.90 32683.30 2009-06-01 22:05:00.000 152 32365.50 51.50 4531.90 32683.10 2009-06-01 22:06:00.000 152 32365.50 51.50 4531.90 32683.20 2009-06-01 22:07:00.000 152 32365.50 51.50 4531.90 32683.10 2009-06-01 22:08:00.000 152 32365.80 51.40 4531.80 32683.50 2009-06-01 22:09:00.000 152 32365.00 51.50 4531.80 32682.50 2009-06-01 22:10:00.000 152 32365.70 51.40 4531.80 32683.50 2009-06-01 22:11:00.000 152 32365.90 51.50 4531.80 32683.50 2009-06-01 22:12:00.000 152 32365.20 51.50 4531.80 32682.90 2009-06-01 22:13:00.000 152 32365.30 51.50 4531.80 32683.10 2009-06-01 22:14:00.000 152 32365.50 51.60 4531.80 32683.20 2009-06-01 22:15:00.000 152 32365.70 51.60 4531.80 32683.30 2009-06-01 22:16:00.000 152 32365.30 51.60 4531.80 32682.90 2009-06-01 22:17:00.000 152 32365.30 51.50 4531.80 32683.00 2009-06-01 22:18:00.000 152 32365.60 51.50 4531.80 32683.20 2009-06-01 22:19:00.000 152 32365.60 51.60 4531.80 32683.20 2009-06-01 22:20:00.000 152 32365.50 51.50 4531.80 32683.10 2009-06-01 22:21:00.000 152 32365.50 51.40 4531.80 32683.10 2009-06-01 22:22:00.000 152 32365.60 51.50 4531.80 32683.40 2009-06-01 22:23:00.000 152 32365.60 51.60 4531.80 32683.20 2009-06-01 22:24:00.000 152 32365.40 51.70 4531.80 32683.00 2009-06-01 22:25:00.000 152 32365.70 51.70 4531.90 32683.40 2009-06-01 22:26:00.000 152 32365.80 51.60 4531.80 32683.50 2009-06-01 22:27:00.000 152 32365.80 51.50 4531.70 32683.50 2009-06-01 22:28:00.000 152 32365.80 51.40 4531.70 32683.50 2009-06-01 22:29:00.000 152 32365.90 51.30 4531.80 32683.60 2009-06-01 22:30:00.000 152 32366.00 51.20 4531.80 32683.70 2009-06-01 22:31:00.000 152 32366.20 51.10 4531.80 32684.00 2009-06-01 22:32:00.000 152 32366.20 51.20 4531.70 32684.00 2009-06-01 22:33:00.000 152 32366.10 51.20 4531.60 32683.80 2009-06-01 22:34:00.000 152 32366.40 51.10 4531.60 32684.10 2009-06-01 22:35:00.000 152 32366.50 51.20 4531.60 32684.10 2009-06-01 22:36:00.000 152 32366.40 51.20 4531.50 32684.10 2009-06-01 22:37:00.000 152 32366.40 51.20 4531.50 32684.10 2009-06-01 22:38:00.000 152 32366.60 51.20 4531.50 32684.30 2009-06-01 22:39:00.000 152 32366.70 51.20 4531.40 32684.30 2009-06-01 22:40:00.000 152 32366.70 51.10 4531.40 32684.20 2009-06-01 22:41:00.000 152 32366.90 51.00 4531.40 32684.40 2009-06-01 22:42:00.000 152 32366.90 51.10 4531.40 32684.50 2009-06-01 22:43:00.000 152 32367.00 51.00 4531.40 32684.50 2009-06-01 22:44:00.000 152 32367.00 50.90 4531.40 32684.50 2009-06-01 22:45:00.000 152 32367.00 50.80 4531.30 32684.50 2009-06-01 22:46:00.000 152 32367.20 50.90 4531.30 32684.70 2009-06-01 22:47:00.000 152 32367.10 50.80 4531.30 32684.60 2009-06-01 22:48:00.000 152 32367.00 50.70 4531.30 32684.50 2009-06-01 22:49:00.000 152 32367.00 50.50 4531.20 32684.50 2009-06-01 22:50:00.000 152 32367.00 50.60 4531.20 32684.60 2009-06-01 22:51:00.000 152 32367.00 50.60 4531.20 32684.50 2009-06-01 22:52:00.000 152 32367.00 50.60 4531.20 32684.40 2009-06-01 22:53:00.000 152 32367.00 50.60 4531.10 32684.50 2009-06-01 22:54:00.000 152 32367.00 50.60 4531.10 32684.50 2009-06-01 22:55:00.000 152 32367.00 50.60 4531.00 32684.50 2009-06-01 22:56:00.000 152 32367.10 50.70 4531.10 32684.60 2009-06-01 22:57:00.000 152 32367.10 50.60 4531.00 32684.60 2009-06-01 22:58:00.000 152 32367.10 50.70 4531.00 32684.60 2009-06-01 22:59:00.000 152 32367.20 50.70 4531.00 32684.60 2009-06-01 23:00:00.000 152 32367.10 50.60 4530.90 32684.60 2009-06-01 23:01:00.000 152 32367.20 50.60 4530.90 32684.50 2009-06-01 23:02:00.000 152 32367.20 50.60 4530.90 32684.60 2009-06-01 23:03:00.000 152 32367.20 50.70 4530.90 32684.70 2009-06-01 23:04:00.000 152 32367.20 50.60 4530.90 32684.70 2009-06-01 23:05:00.000 152 32367.20 50.50 4530.80 32684.60 2009-06-01 23:06:00.000 152 32367.30 50.60 4530.80 32684.70 2009-06-01 23:07:00.000 152 32367.40 50.60 4530.90 32684.90 2009-06-01 23:08:00.000 152 32367.40 50.60 4530.80 32684.80 2009-06-01 23:09:00.000 152 32367.30 50.50 4530.80 32684.70 2009-06-01 23:10:00.000 152 32367.50 50.50 4530.80 32684.90 2009-06-01 23:11:00.000 152 32367.50 50.60 4530.70 32685.00 2009-06-01 23:12:00.000 152 32367.50 50.60 4530.70 32685.00 2009-06-01 23:13:00.000 152 32367.40 50.60 4530.70 32684.80 2009-06-01 23:14:00.000 152 32367.30 50.50 4530.70 32684.70 2009-06-01 23:15:00.000 152 32367.30 50.50 4530.70 32684.80 2009-06-01 23:16:00.000 152 32367.40 50.50 4530.70 32684.90 2009-06-01 23:17:00.000 152 32367.50 50.50 4530.60 32684.90 2009-06-01 23:18:00.000 152 32367.50 50.60 4530.70 32684.90 2009-06-01 23:19:00.000 152 32367.50 50.60 4530.60 32684.90 2009-06-01 23:20:00.000 152 32367.50 50.60 4530.60 32684.90 2009-06-01 23:21:00.000 152 32367.50 50.60 4530.70 32684.90 2009-06-01 23:22:00.000 152 32367.40 50.50 4530.60 32684.90 2009-06-01 23:23:00.000 152 32367.50 50.60 4530.60 32685.00 2009-06-01 23:24:00.000 152 32367.50 50.50 4530.70 32684.90 2009-06-01 23:25:00.000 152 32367.60 50.50 4530.70 32684.90 2009-06-01 23:26:00.000 152 32367.60 50.50 4530.70 32685.00 2009-06-01 23:27:00.000 152 32367.70 50.40 4530.70 32685.00 2009-06-01 23:28:00.000 152 32367.70 50.40 4530.60 32685.00 2009-06-01 23:29:00.000 152 32367.70 50.40 4530.50 32685.00 2009-06-01 23:30:00.000 152 32367.60 50.40 4530.50 32684.90 2009-06-01 23:31:00.000 152 32367.40 50.30 4530.50 32684.80 2009-06-01 23:32:00.000 152 32367.50 50.30 4530.50 32684.70 2009-06-01 23:33:00.000 152 32367.50 50.40 4530.50 32684.80 2009-06-01 23:34:00.000 152 32367.70 50.40 4530.50 32685.00 2009-06-01 23:35:00.000 152 32367.80 50.40 4530.50 32685.20 2009-06-01 23:36:00.000 152 32367.90 50.40 4530.40 32685.30 2009-06-01 23:37:00.000 152 32368.10 50.30 4530.40 32685.50 2009-06-01 23:38:00.000 152 32368.10 50.30 4530.40 32685.40 2009-06-01 23:39:00.000 152 32368.00 50.20 4530.40 32685.40 2009-06-01 23:40:00.000 152 32368.20 50.30 4530.40 32685.50 2009-06-01 23:41:00.000 152 32368.30 50.30 4530.40 32685.70 2009-06-01 23:42:00.000 152 32368.30 50.40 4530.50 32685.50 2009-06-01 23:43:00.000 152 32368.20 50.40 4530.50 32685.50 2009-06-01 23:44:00.000 152 32368.20 50.30 4530.40 32685.40 2009-06-01 23:45:00.000 152 32368.10 50.20 4530.30 32685.30 2009-06-01 23:46:00.000 152 32368.00 50.20 4530.30 32685.20 2009-06-01 23:47:00.000 152 32367.80 50.10 4530.40 32685.00 2009-06-01 23:48:00.000 152 32367.50 50.00 4530.30 32684.80 2009-06-01 23:49:00.000 152 32367.40 50.30 4530.30 32684.60 2009-06-01 23:50:00.000 152 32367.10 50.40 4530.30 32684.30 2009-06-01 23:51:00.000 152 32366.80 50.40 4530.40 32684.10 2009-06-01 23:52:00.000 152 32366.70 50.40 4530.40 32683.90 2009-06-01 23:53:00.000 152 32366.50 50.30 4530.40 32683.70 2009-06-01 23:54:00.000 152 32366.30 50.20 4530.40 32683.60 2009-06-01 23:55:00.000 152 32366.10 50.10 4530.50 32683.30 2009-06-01 23:56:00.000 152 32365.90 50.00 4530.50 32683.30 2009-06-01 23:57:00.000 152 32365.90 49.90 4530.50 32683.30 2009-06-01 23:58:00.000 152 32366.00 49.80 4530.50 32683.30 2009-06-01 23:59:00.000 152 32366.20 49.70 4530.40 32683.60