Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-09-17 00:00:00.000 260 32369.60 72.20 4504.80 32684.60 2009-09-17 00:01:00.000 260 32369.20 72.30 4504.80 32684.10 2009-09-17 00:02:00.000 260 32369.20 72.10 4504.80 32684.10 2009-09-17 00:03:00.000 260 32369.00 72.20 4504.80 32684.00 2009-09-17 00:04:00.000 260 32368.60 72.30 4504.80 32683.50 2009-09-17 00:05:00.000 260 32368.50 72.30 4504.80 32683.30 2009-09-17 00:06:00.000 260 32368.30 72.50 4504.90 32683.20 2009-09-17 00:07:00.000 260 32368.30 72.50 4504.90 32683.20 2009-09-17 00:08:00.000 260 32368.20 72.50 4504.90 32683.00 2009-09-17 00:09:00.000 260 32368.10 72.50 4504.90 32683.20 2009-09-17 00:10:00.000 260 32368.20 72.50 4505.00 32683.10 2009-09-17 00:11:00.000 260 32368.40 72.60 4505.00 32683.20 2009-09-17 00:12:00.000 260 32368.40 72.60 4505.10 32683.30 2009-09-17 00:13:00.000 260 32368.20 72.80 4505.00 32683.10 2009-09-17 00:14:00.000 260 32368.40 72.80 4505.00 32683.40 2009-09-17 00:15:00.000 260 32368.10 72.90 4505.00 32683.10 2009-09-17 00:16:00.000 260 32368.20 72.90 4505.00 32682.90 2009-09-17 00:17:00.000 260 32368.30 72.90 4505.10 32683.20 2009-09-17 00:18:00.000 260 32368.30 73.00 4505.10 32683.10 2009-09-17 00:19:00.000 260 32368.60 73.00 4505.10 32683.60 2009-09-17 00:20:00.000 260 32368.70 73.20 4505.10 32683.60 2009-09-17 00:21:00.000 260 32368.80 73.50 4505.10 32683.50 2009-09-17 00:22:00.000 260 32368.90 73.60 4505.10 32683.80 2009-09-17 00:23:00.000 260 32368.40 73.70 4505.10 32683.20 2009-09-17 00:24:00.000 260 32369.10 73.90 4505.20 32684.30 2009-09-17 00:25:00.000 260 32368.20 74.10 4505.20 32683.00 2009-09-17 00:26:00.000 260 32368.20 73.90 4505.30 32682.60 2009-09-17 00:27:00.000 260 32368.40 73.80 4505.40 32683.70 2009-09-17 00:28:00.000 260 32367.80 73.80 4505.40 32682.80 2009-09-17 00:29:00.000 260 32367.40 73.80 4505.40 32682.50 2009-09-17 00:30:00.000 260 32367.50 73.90 4505.50 32682.40 2009-09-17 00:31:00.000 260 32366.70 74.00 4505.50 32681.20 2009-09-17 00:32:00.000 260 32367.80 73.90 4505.60 32683.20 2009-09-17 00:33:00.000 260 32366.80 73.90 4505.50 32681.70 2009-09-17 00:34:00.000 260 32367.50 73.70 4505.60 32682.70 2009-09-17 00:35:00.000 260 32366.80 73.70 4505.60 32681.80 2009-09-17 00:36:00.000 260 32368.30 73.30 4505.70 32683.60 2009-09-17 00:37:00.000 260 32368.50 73.40 4505.60 32683.60 2009-09-17 00:38:00.000 260 32368.90 73.20 4505.60 32684.10 2009-09-17 00:39:00.000 260 32369.10 73.10 4505.60 32683.70 2009-09-17 00:40:00.000 260 32369.50 72.90 4505.50 32684.60 2009-09-17 00:41:00.000 260 32369.20 73.00 4505.50 32684.00 2009-09-17 00:42:00.000 260 32369.30 73.00 4505.50 32684.50 2009-09-17 00:43:00.000 260 32369.20 73.00 4505.40 32684.20 2009-09-17 00:44:00.000 260 32369.20 73.10 4505.40 32684.40 2009-09-17 00:45:00.000 260 32369.00 73.20 4505.30 32684.00 2009-09-17 00:46:00.000 260 32369.40 73.20 4505.30 32684.50 2009-09-17 00:47:00.000 260 32369.40 73.20 4505.30 32684.50 2009-09-17 00:48:00.000 260 32369.90 73.30 4505.30 32685.00 2009-09-17 00:49:00.000 260 32370.00 73.10 4505.30 32684.60 2009-09-17 00:50:00.000 260 32370.00 73.00 4505.30 32685.10 2009-09-17 00:51:00.000 260 32370.90 73.00 4505.20 32686.30 2009-09-17 00:52:00.000 260 32370.00 73.20 4505.20 32684.60 2009-09-17 00:53:00.000 260 32370.60 72.80 4505.20 32685.70 2009-09-17 00:54:00.000 260 32369.70 73.10 4505.20 32684.60 2009-09-17 00:55:00.000 260 32369.90 73.00 4505.20 32684.90 2009-09-17 00:56:00.000 260 32369.40 73.30 4505.10 32684.50 2009-09-17 00:57:00.000 260 32369.10 73.40 4505.20 32684.20 2009-09-17 00:58:00.000 260 32368.80 73.60 4505.30 32683.80 2009-09-17 00:59:00.000 260 32368.50 73.90 4505.30 32683.40 2009-09-17 01:00:00.000 260 32368.80 73.80 4505.40 32684.10 2009-09-17 01:01:00.000 260 32367.60 74.10 4505.40 32682.30 2009-09-17 01:02:00.000 260 32368.50 73.60 4505.50 32683.80 2009-09-17 01:03:00.000 260 32367.50 73.90 4505.50 32682.60 2009-09-17 01:04:00.000 260 32367.70 73.70 4505.50 32682.60 2009-09-17 01:05:00.000 260 32367.70 73.70 4505.60 32682.90 2009-09-17 01:06:00.000 260 32367.30 73.70 4505.60 32682.40 2009-09-17 01:07:00.000 260 32367.30 73.70 4505.70 32682.40 2009-09-17 01:08:00.000 260 32367.20 73.80 4505.70 32682.30 2009-09-17 01:09:00.000 260 32367.30 73.80 4505.70 32682.30 2009-09-17 01:10:00.000 260 32367.10 73.70 4505.70 32682.10 2009-09-17 01:11:00.000 260 32367.10 73.90 4505.70 32682.20 2009-09-17 01:12:00.000 260 32366.90 74.10 4505.70 32681.90 2009-09-17 01:13:00.000 260 32367.00 74.00 4505.70 32682.10 2009-09-17 01:14:00.000 260 32366.90 74.10 4505.80 32681.90 2009-09-17 01:15:00.000 260 32366.80 74.00 4505.80 32681.80 2009-09-17 01:16:00.000 260 32366.80 74.00 4505.80 32681.80 2009-09-17 01:17:00.000 260 32366.70 74.00 4505.80 32681.60 2009-09-17 01:18:00.000 260 32366.70 74.10 4505.80 32681.80 2009-09-17 01:19:00.000 260 32367.10 74.00 4505.90 32682.30 2009-09-17 01:20:00.000 260 32366.50 74.30 4505.80 32681.20 2009-09-17 01:21:00.000 260 32368.00 74.50 4505.90 32683.10 2009-09-17 01:22:00.000 260 32367.90 74.60 4505.80 32682.80 2009-09-17 01:23:00.000 260 32368.50 74.40 4505.90 32683.80 2009-09-17 01:24:00.000 260 32369.90 74.40 4505.80 32685.30 2009-09-17 01:25:00.000 260 32369.00 74.40 4505.80 32684.10 2009-09-17 01:26:00.000 260 32370.20 74.30 4505.70 32684.70 2009-09-17 01:27:00.000 260 32371.20 74.20 4505.70 32686.40 2009-09-17 01:28:00.000 260 32371.10 74.30 4505.70 32685.80 2009-09-17 01:29:00.000 260 32372.60 74.20 4505.70 32688.00 2009-09-17 01:30:00.000 260 32372.70 74.40 4505.70 32687.80 2009-09-17 01:31:00.000 260 32373.10 74.40 4505.60 32687.90 2009-09-17 01:32:00.000 260 32374.10 74.20 4505.60 32689.40 2009-09-17 01:33:00.000 260 32373.90 74.30 4505.50 32688.70 2009-09-17 01:34:00.000 260 32374.80 74.30 4505.50 32689.70 2009-09-17 01:35:00.000 260 32375.20 74.40 4505.40 32690.20 2009-09-17 01:36:00.000 260 32375.40 74.60 4505.40 32690.20 2009-09-17 01:37:00.000 260 32375.40 74.80 4505.40 32690.10 2009-09-17 01:38:00.000 260 32376.20 74.90 4505.40 32691.30 2009-09-17 01:39:00.000 260 32376.10 75.10 4505.50 32690.90 2009-09-17 01:40:00.000 260 32376.50 75.20 4505.50 32691.40 2009-09-17 01:41:00.000 260 32376.80 75.20 4505.60 32691.90 2009-09-17 01:42:00.000 260 32376.80 75.30 4505.60 32691.70 2009-09-17 01:43:00.000 260 32377.10 75.40 4505.70 32692.10 2009-09-17 01:44:00.000 260 32377.10 75.40 4505.70 32692.10 2009-09-17 01:45:00.000 260 32377.20 75.50 4505.70 32692.00 2009-09-17 01:46:00.000 260 32377.00 75.50 4505.80 32691.90 2009-09-17 01:47:00.000 260 32376.90 75.50 4505.90 32691.90 2009-09-17 01:48:00.000 260 32376.70 75.60 4505.90 32691.60 2009-09-17 01:49:00.000 260 32376.40 75.70 4506.00 32691.40 2009-09-17 01:50:00.000 260 32376.20 75.80 4506.10 32691.10 2009-09-17 01:51:00.000 260 32376.10 75.80 4506.10 32691.10 2009-09-17 01:52:00.000 260 32375.80 76.00 4506.20 32690.80 2009-09-17 01:53:00.000 260 32375.60 76.00 4506.40 32690.60 2009-09-17 01:54:00.000 260 32375.30 75.90 4506.50 32690.40 2009-09-17 01:55:00.000 260 32374.90 75.90 4506.60 32689.90 2009-09-17 01:56:00.000 260 32374.70 75.80 4506.60 32689.60 2009-09-17 01:57:00.000 260 32374.10 75.70 4506.60 32689.10 2009-09-17 01:58:00.000 260 32373.50 75.80 4506.70 32688.50 2009-09-17 01:59:00.000 260 32373.10 75.90 4506.80 32688.10 2009-09-17 02:00:00.000 260 32372.70 75.90 4506.90 32687.80 2009-09-17 02:01:00.000 260 32372.50 76.00 4506.90 32687.60 2009-09-17 02:02:00.000 260 32372.00 76.10 4506.90 32687.00 2009-09-17 02:03:00.000 260 32371.70 76.30 4507.00 32686.90 2009-09-17 02:04:00.000 260 32371.30 76.40 4507.10 32686.50 2009-09-17 02:05:00.000 260 32371.00 76.40 4507.00 32686.20 2009-09-17 02:06:00.000 260 32370.70 76.50 4507.00 32685.80 2009-09-17 02:07:00.000 260 32370.40 76.60 4507.10 32685.70 2009-09-17 02:08:00.000 260 32370.10 76.70 4507.20 32685.20 2009-09-17 02:09:00.000 260 32369.60 76.80 4507.30 32684.60 2009-09-17 02:10:00.000 260 32369.40 76.80 4507.30 32684.60 2009-09-17 02:11:00.000 260 32368.90 76.90 4507.30 32684.10 2009-09-17 02:12:00.000 260 32368.50 76.80 4507.40 32683.60 2009-09-17 02:13:00.000 260 32367.70 77.10 4507.40 32682.90 2009-09-17 02:14:00.000 260 32367.70 77.10 4507.40 32682.90 2009-09-17 02:15:00.000 260 32367.30 77.20 4507.50 32682.70 2009-09-17 02:16:00.000 260 32366.70 77.20 4507.60 32681.80 2009-09-17 02:17:00.000 260 32366.00 77.30 4507.60 32680.50 2009-09-17 02:18:00.000 260 32366.30 77.40 4507.60 32681.60 2009-09-17 02:19:00.000 260 32365.80 77.60 4507.70 32681.10 2009-09-17 02:20:00.000 260 32365.30 77.60 4507.70 32680.70 2009-09-17 02:21:00.000 260 32365.30 77.70 4507.70 32680.70 2009-09-17 02:22:00.000 260 32365.10 77.50 4507.90 32680.30 2009-09-17 02:23:00.000 260 32365.40 77.50 4507.80 32680.70 2009-09-17 02:24:00.000 260 32365.10 77.30 4507.80 32680.30 2009-09-17 02:25:00.000 260 32364.80 77.50 4507.80 32680.10 2009-09-17 02:26:00.000 260 32364.70 77.50 4507.80 32679.90 2009-09-17 02:27:00.000 260 32364.80 77.60 4507.80 32680.00 2009-09-17 02:28:00.000 260 32364.60 77.50 4507.80 32680.00 2009-09-17 02:29:00.000 260 32364.50 77.50 4507.80 32679.90 2009-09-17 02:30:00.000 260 32364.50 77.40 4507.80 32679.80 2009-09-17 02:31:00.000 260 32364.30 77.30 4507.80 32679.80 2009-09-17 02:32:00.000 260 32364.20 77.40 4507.70 32679.60 2009-09-17 02:33:00.000 260 32364.40 77.50 4507.70 32679.70 2009-09-17 02:34:00.000 260 32364.00 77.50 4507.60 32679.10 2009-09-17 02:35:00.000 260 32364.60 77.30 4507.70 32679.90 2009-09-17 02:36:00.000 260 32364.40 77.30 4507.70 32679.80 2009-09-17 02:37:00.000 260 32364.60 77.00 4507.60 32679.80 2009-09-17 02:38:00.000 260 32365.30 77.00 4507.60 32680.70 2009-09-17 02:39:00.000 260 32366.20 77.00 4507.50 32681.70 2009-09-17 02:40:00.000 260 32366.40 76.90 4507.40 32681.60 2009-09-17 02:41:00.000 260 32367.30 76.90 4507.40 32682.50 2009-09-17 02:42:00.000 260 32367.70 76.80 4507.30 32682.70 2009-09-17 02:43:00.000 260 32368.80 76.80 4507.20 32684.00 2009-09-17 02:44:00.000 260 32369.30 76.80 4507.10 32684.70 2009-09-17 02:45:00.000 260 32369.90 76.80 4507.00 32685.10 2009-09-17 02:46:00.000 260 32370.40 76.70 4506.90 32685.50 2009-09-17 02:47:00.000 260 32371.10 76.50 4506.90 32686.20 2009-09-17 02:48:00.000 260 32371.70 76.40 4506.80 32686.80 2009-09-17 02:49:00.000 260 32372.20 76.20 4506.70 32687.40 2009-09-17 02:50:00.000 260 32372.50 76.20 4506.70 32687.50 2009-09-17 02:51:00.000 260 32372.90 76.20 4506.60 32688.00 2009-09-17 02:52:00.000 260 32373.30 76.30 4506.60 32688.40 2009-09-17 02:53:00.000 260 32373.30 76.60 4506.50 32688.40 2009-09-17 02:54:00.000 260 32373.20 76.80 4506.40 32688.10 2009-09-17 02:55:00.000 260 32373.40 77.00 4506.50 32688.40 2009-09-17 02:56:00.000 260 32373.70 77.00 4506.50 32688.70 2009-09-17 02:57:00.000 260 32374.20 77.00 4506.60 32689.20 2009-09-17 02:58:00.000 260 32374.40 76.80 4506.60 32689.30 2009-09-17 02:59:00.000 260 32374.90 76.70 4506.60 32689.90 2009-09-17 03:00:00.000 260 32375.10 76.70 4506.60 32690.20 2009-09-17 03:01:00.000 260 32375.30 76.80 4506.60 32690.30 2009-09-17 03:02:00.000 260 32375.20 77.00 4506.60 32690.10 2009-09-17 03:03:00.000 260 32375.30 77.10 4506.60 32690.40 2009-09-17 03:04:00.000 260 32375.10 77.20 4506.60 32689.90 2009-09-17 03:05:00.000 260 32375.10 77.20 4506.70 32690.10 2009-09-17 03:06:00.000 260 32375.10 77.10 4506.70 32690.00 2009-09-17 03:07:00.000 260 32375.00 77.10 4506.60 32689.80 2009-09-17 03:08:00.000 260 32374.70 77.20 4506.70 32689.70 2009-09-17 03:09:00.000 260 32374.30 77.20 4506.70 32689.30 2009-09-17 03:10:00.000 260 32373.80 77.20 4506.70 32688.70 2009-09-17 03:11:00.000 260 32373.30 77.30 4506.80 32688.20 2009-09-17 03:12:00.000 260 32372.90 77.30 4506.80 32687.80 2009-09-17 03:13:00.000 260 32372.40 77.20 4506.90 32687.40 2009-09-17 03:14:00.000 260 32372.00 77.00 4507.00 32687.10 2009-09-17 03:15:00.000 260 32371.90 76.90 4507.00 32686.80 2009-09-17 03:16:00.000 260 32371.90 76.80 4507.00 32686.80 2009-09-17 03:17:00.000 260 32371.80 76.90 4507.00 32686.80 2009-09-17 03:18:00.000 260 32371.60 77.10 4506.90 32686.60 2009-09-17 03:19:00.000 260 32371.60 77.40 4507.00 32686.60 2009-09-17 03:20:00.000 260 32371.40 77.90 4506.90 32686.40 2009-09-17 03:21:00.000 260 32371.20 78.30 4507.00 32686.20 2009-09-17 03:22:00.000 260 32371.00 78.60 4506.90 32686.00 2009-09-17 03:23:00.000 260 32370.90 78.70 4507.10 32685.80 2009-09-17 03:24:00.000 260 32370.80 78.80 4507.20 32685.80 2009-09-17 03:25:00.000 260 32370.70 78.90 4507.20 32685.70 2009-09-17 03:26:00.000 260 32370.30 78.90 4507.30 32685.30 2009-09-17 03:27:00.000 260 32370.00 78.90 4507.40 32685.00 2009-09-17 03:28:00.000 260 32369.90 78.90 4507.40 32685.10 2009-09-17 03:29:00.000 260 32369.80 78.90 4507.50 32684.90 2009-09-17 03:30:00.000 260 32369.80 78.90 4507.50 32684.80 2009-09-17 03:31:00.000 260 32369.80 78.90 4507.60 32684.80 2009-09-17 03:32:00.000 260 32369.70 78.90 4507.70 32684.70 2009-09-17 03:33:00.000 260 32369.50 79.20 4507.70 32684.60 2009-09-17 03:34:00.000 260 32369.10 79.50 4507.80 32684.20 2009-09-17 03:35:00.000 260 32368.40 79.70 4507.80 32683.50 2009-09-17 03:36:00.000 260 32367.90 79.70 4508.00 32683.00 2009-09-17 03:37:00.000 260 32367.60 79.90 4508.10 32682.70 2009-09-17 03:38:00.000 260 32367.30 80.00 4508.10 32682.50 2009-09-17 03:39:00.000 260 32367.20 80.00 4508.30 32682.30 2009-09-17 03:40:00.000 260 32367.10 79.90 4508.30 32682.30 2009-09-17 03:41:00.000 260 32367.20 79.90 4508.40 32682.40 2009-09-17 03:42:00.000 260 32366.90 79.90 4508.50 32682.20 2009-09-17 03:43:00.000 260 32366.80 79.80 4508.50 32682.10 2009-09-17 03:44:00.000 260 32367.00 79.60 4508.50 32682.40 2009-09-17 03:45:00.000 260 32367.20 79.40 4508.50 32682.50 2009-09-17 03:46:00.000 260 32367.20 79.50 4508.50 32682.50 2009-09-17 03:47:00.000 260 32367.00 79.40 4508.50 32682.30 2009-09-17 03:48:00.000 260 32366.90 79.30 4508.60 32682.30 2009-09-17 03:49:00.000 260 32366.90 79.20 4508.60 32682.20 2009-09-17 03:50:00.000 260 32366.60 79.20 4508.60 32681.80 2009-09-17 03:51:00.000 260 32366.50 79.30 4508.60 32681.80 2009-09-17 03:52:00.000 260 32366.10 79.40 4508.60 32681.50 2009-09-17 03:53:00.000 260 32365.70 79.40 4508.70 32681.00 2009-09-17 03:54:00.000 260 32365.20 79.60 4508.70 32680.50 2009-09-17 03:55:00.000 260 32365.00 79.80 4508.70 32680.30 2009-09-17 03:56:00.000 260 32364.80 80.00 4508.80 32680.10 2009-09-17 03:57:00.000 260 32364.70 80.20 4508.80 32680.00 2009-09-17 03:58:00.000 260 32364.60 80.30 4508.80 32680.00 2009-09-17 03:59:00.000 260 32364.40 80.30 4508.90 32679.70 2009-09-17 04:00:00.000 260 32364.30 80.40 4508.90 32679.60 2009-09-17 04:01:00.000 260 32364.00 80.50 4508.90 32679.50 2009-09-17 04:02:00.000 260 32363.80 80.70 4509.00 32679.10 2009-09-17 04:03:00.000 260 32363.80 80.70 4509.00 32679.00 2009-09-17 04:04:00.000 260 32363.70 80.70 4509.10 32679.10 2009-09-17 04:05:00.000 260 32363.80 80.50 4509.20 32679.20 2009-09-17 04:06:00.000 260 32363.80 80.20 4509.20 32679.10 2009-09-17 04:07:00.000 260 32363.70 79.90 4509.20 32679.00 2009-09-17 04:08:00.000 260 32363.40 79.70 4509.10 32678.60 2009-09-17 04:09:00.000 260 32363.20 79.60 4509.00 32678.60 2009-09-17 04:10:00.000 260 32362.80 79.40 4509.00 32678.10 2009-09-17 04:11:00.000 260 32362.60 79.40 4509.00 32677.90 2009-09-17 04:12:00.000 260 32362.70 79.30 4508.90 32678.00 2009-09-17 04:13:00.000 260 32363.10 79.10 4508.80 32678.40 2009-09-17 04:14:00.000 260 32363.70 78.70 4508.70 32679.10 2009-09-17 04:15:00.000 260 32363.60 78.50 4508.70 32679.30 2009-09-17 04:16:00.000 260 32363.30 78.20 4508.50 32677.90 2009-09-17 04:17:00.000 260 32364.10 78.00 4508.40 32679.40 2009-09-17 04:18:00.000 260 32363.70 78.20 4508.20 32679.00 2009-09-17 04:19:00.000 260 32363.60 78.30 4508.10 32678.50 2009-09-17 04:20:00.000 260 32363.50 78.50 4507.90 32678.70 2009-09-17 04:21:00.000 260 32362.80 78.50 4507.80 32677.80 2009-09-17 04:22:00.000 260 32362.20 78.20 4507.70 32676.90 2009-09-17 04:23:00.000 260 32362.40 78.00 4507.70 32677.30 2009-09-17 04:24:00.000 260 32362.30 77.70 4507.60 32677.50 2009-09-17 04:25:00.000 260 32362.50 77.50 4507.50 32677.80 2009-09-17 04:26:00.000 260 32362.30 77.50 4507.40 32677.50 2009-09-17 04:27:00.000 260 32362.50 77.30 4507.40 32677.40 2009-09-17 04:28:00.000 260 32362.50 77.20 4507.30 32677.50 2009-09-17 04:29:00.000 260 32363.00 77.20 4507.20 32678.10 2009-09-17 04:30:00.000 260 32362.90 77.20 4507.00 32677.90 2009-09-17 04:31:00.000 260 32363.10 77.30 4506.90 32678.10 2009-09-17 04:32:00.000 260 32363.30 77.40 4506.80 32678.30 2009-09-17 04:33:00.000 260 32363.20 77.40 4506.80 32678.20 2009-09-17 04:34:00.000 260 32363.50 77.50 4506.60 32678.50 2009-09-17 04:35:00.000 260 32363.70 77.50 4506.60 32678.70 2009-09-17 04:36:00.000 260 32363.90 77.60 4506.50 32678.90 2009-09-17 04:37:00.000 260 32364.00 77.70 4506.50 32679.00 2009-09-17 04:38:00.000 260 32364.20 77.70 4506.50 32679.10 2009-09-17 04:39:00.000 260 32364.50 77.70 4506.40 32679.60 2009-09-17 04:40:00.000 260 32364.80 77.70 4506.40 32679.70 2009-09-17 04:41:00.000 260 32365.90 77.40 4506.30 32681.00 2009-09-17 04:42:00.000 260 32365.90 77.30 4506.30 32680.80 2009-09-17 04:43:00.000 260 32366.10 77.20 4506.20 32680.80 2009-09-17 04:44:00.000 260 32366.30 77.20 4506.10 32681.10 2009-09-17 04:45:00.000 260 32366.50 77.30 4506.10 32681.50 2009-09-17 04:46:00.000 260 32366.20 77.40 4506.10 32681.20 2009-09-17 04:47:00.000 260 32366.40 77.40 4506.10 32681.30 2009-09-17 04:48:00.000 260 32366.60 77.30 4506.10 32681.50 2009-09-17 04:49:00.000 260 32366.70 77.30 4506.10 32681.70 2009-09-17 04:50:00.000 260 32366.90 77.30 4506.00 32681.80 2009-09-17 04:51:00.000 260 32367.20 77.30 4506.00 32682.00 2009-09-17 04:52:00.000 260 32367.60 77.30 4506.10 32682.40 2009-09-17 04:53:00.000 260 32368.10 77.50 4506.10 32683.10 2009-09-17 04:54:00.000 260 32368.20 77.60 4506.10 32682.90 2009-09-17 04:55:00.000 260 32368.80 77.80 4506.10 32683.60 2009-09-17 04:56:00.000 260 32369.20 78.00 4506.10 32684.10 2009-09-17 04:57:00.000 260 32369.60 78.10 4506.20 32684.60 2009-09-17 04:58:00.000 260 32369.80 78.20 4506.20 32684.80 2009-09-17 04:59:00.000 260 32369.90 78.30 4506.20 32684.90 2009-09-17 05:00:00.000 260 32370.00 78.50 4506.30 32684.90 2009-09-17 05:01:00.000 260 32370.00 78.70 4506.30 32684.90 2009-09-17 05:02:00.000 260 32370.00 78.90 4506.40 32684.90 2009-09-17 05:03:00.000 260 32369.90 79.20 4506.50 32684.80 2009-09-17 05:04:00.000 260 32369.60 79.50 4506.50 32684.60 2009-09-17 05:05:00.000 260 32369.50 79.90 4506.70 32684.50 2009-09-17 05:06:00.000 260 32369.70 80.40 4506.70 32684.70 2009-09-17 05:07:00.000 260 32369.60 80.70 4506.90 32684.60 2009-09-17 05:08:00.000 260 32369.70 81.10 4507.10 32684.70 2009-09-17 05:09:00.000 260 32369.70 81.30 4507.30 32684.70 2009-09-17 05:10:00.000 260 32370.00 81.50 4507.40 32685.10 2009-09-17 05:11:00.000 260 32370.20 81.60 4507.60 32685.20 2009-09-17 05:12:00.000 260 32370.30 81.70 4507.70 32685.30 2009-09-17 05:13:00.000 260 32370.30 81.80 4507.80 32685.30 2009-09-17 05:14:00.000 260 32370.30 81.80 4508.00 32685.40 2009-09-17 05:15:00.000 260 32370.40 81.90 4508.20 32685.40 2009-09-17 05:16:00.000 260 32370.30 81.90 4508.20 32685.40 2009-09-17 05:17:00.000 260 32370.40 82.00 4508.40 32685.60 2009-09-17 05:18:00.000 260 32370.50 82.00 4508.50 32685.60 2009-09-17 05:19:00.000 260 32370.20 81.90 4508.60 32685.40 2009-09-17 05:20:00.000 260 32370.20 82.10 4508.70 32685.50 2009-09-17 05:21:00.000 260 32370.40 82.00 4508.80 32685.60 2009-09-17 05:22:00.000 260 32370.30 82.00 4508.90 32685.50 2009-09-17 05:23:00.000 260 32370.50 82.00 4508.90 32685.70 2009-09-17 05:24:00.000 260 32370.40 82.10 4509.00 32685.60 2009-09-17 05:25:00.000 260 32370.50 82.10 4509.10 32685.70 2009-09-17 05:26:00.000 260 32370.30 82.10 4509.20 32685.70 2009-09-17 05:27:00.000 260 32370.30 82.20 4509.20 32685.50 2009-09-17 05:28:00.000 260 32370.20 82.30 4509.30 32685.40 2009-09-17 05:29:00.000 260 32370.10 82.30 4509.40 32685.40 2009-09-17 05:30:00.000 260 32369.90 82.20 4509.40 32685.20 2009-09-17 05:31:00.000 260 32369.90 82.10 4509.50 32685.30 2009-09-17 05:32:00.000 260 32369.80 82.10 4509.60 32685.10 2009-09-17 05:33:00.000 260 32369.70 82.10 4509.60 32685.00 2009-09-17 05:34:00.000 260 32369.70 82.20 4509.70 32685.00 2009-09-17 05:35:00.000 260 32369.70 82.50 4509.70 32685.10 2009-09-17 05:36:00.000 260 32369.80 82.60 4509.80 32685.10 2009-09-17 05:37:00.000 260 32369.70 82.70 4509.80 32685.00 2009-09-17 05:38:00.000 260 32369.60 82.70 4509.80 32685.00 2009-09-17 05:39:00.000 260 32369.50 82.70 4509.80 32684.90 2009-09-17 05:40:00.000 260 32369.40 82.80 4509.80 32684.80 2009-09-17 05:41:00.000 260 32369.30 82.80 4509.90 32684.80 2009-09-17 05:42:00.000 260 32369.10 82.70 4509.90 32684.60 2009-09-17 05:43:00.000 260 32369.00 82.60 4510.00 32684.60 2009-09-17 05:44:00.000 260 32369.00 82.60 4510.00 32684.50 2009-09-17 05:45:00.000 260 32369.00 82.50 4510.00 32684.30 2009-09-17 05:46:00.000 260 32368.80 82.40 4510.00 32684.30 2009-09-17 05:47:00.000 260 32368.70 82.50 4510.00 32684.10 2009-09-17 05:48:00.000 260 32368.60 82.60 4510.00 32684.10 2009-09-17 05:49:00.000 260 32368.70 82.50 4510.00 32684.10 2009-09-17 05:50:00.000 260 32368.80 82.30 4509.90 32684.30 2009-09-17 05:51:00.000 260 32369.00 82.40 4510.00 32684.50 2009-09-17 05:52:00.000 260 32369.10 82.50 4510.00 32684.50 2009-09-17 05:53:00.000 260 32368.90 82.50 4510.00 32684.30 2009-09-17 05:54:00.000 260 32368.80 82.70 4509.90 32684.20 2009-09-17 05:55:00.000 260 32368.80 82.80 4510.00 32684.20 2009-09-17 05:56:00.000 260 32368.60 82.90 4510.00 32684.10 2009-09-17 05:57:00.000 260 32368.70 82.90 4510.00 32684.00 2009-09-17 05:58:00.000 260 32368.70 82.70 4510.10 32684.10 2009-09-17 05:59:00.000 260 32368.80 82.50 4510.10 32684.20 2009-09-17 06:00:00.000 260 32368.80 82.20 4510.10 32684.10 2009-09-17 06:01:00.000 260 32368.60 82.00 4510.00 32684.00 2009-09-17 06:02:00.000 260 32368.40 82.00 4510.00 32683.70 2009-09-17 06:03:00.000 260 32368.10 82.20 4510.00 32683.50 2009-09-17 06:04:00.000 260 32368.10 82.50 4510.00 32683.40 2009-09-17 06:05:00.000 260 32368.20 82.70 4510.00 32683.60 2009-09-17 06:06:00.000 260 32368.00 82.60 4510.00 32683.40 2009-09-17 06:07:00.000 260 32367.90 82.50 4510.00 32683.30 2009-09-17 06:08:00.000 260 32367.90 82.30 4510.10 32683.30 2009-09-17 06:09:00.000 260 32367.60 82.30 4510.00 32682.90 2009-09-17 06:10:00.000 260 32367.40 82.50 4510.10 32682.80 2009-09-17 06:11:00.000 260 32367.30 82.50 4510.10 32682.70 2009-09-17 06:12:00.000 260 32367.10 82.90 4510.10 32682.50 2009-09-17 06:13:00.000 260 32366.90 83.20 4510.10 32682.30 2009-09-17 06:14:00.000 260 32366.80 83.50 4510.20 32682.30 2009-09-17 06:15:00.000 260 32366.70 83.60 4510.20 32682.20 2009-09-17 06:16:00.000 260 32366.60 83.80 4510.40 32682.00 2009-09-17 06:17:00.000 260 32366.40 84.00 4510.40 32682.00 2009-09-17 06:18:00.000 260 32366.40 84.30 4510.50 32681.80 2009-09-17 06:19:00.000 260 32366.20 84.40 4510.70 32681.70 2009-09-17 06:20:00.000 260 32366.10 84.60 4510.70 32681.70 2009-09-17 06:21:00.000 260 32366.00 84.50 4510.80 32681.50 2009-09-17 06:22:00.000 260 32366.20 84.60 4510.90 32681.70 2009-09-17 06:23:00.000 260 32366.20 84.40 4511.00 32681.70 2009-09-17 06:24:00.000 260 32366.10 84.60 4511.10 32681.70 2009-09-17 06:25:00.000 260 32365.80 85.00 4511.10 32681.40 2009-09-17 06:26:00.000 260 32365.40 85.30 4511.20 32681.00 2009-09-17 06:27:00.000 260 32365.00 85.30 4511.20 32680.70 2009-09-17 06:28:00.000 260 32364.50 85.50 4511.30 32680.30 2009-09-17 06:29:00.000 260 32364.20 85.60 4511.40 32679.70 2009-09-17 06:30:00.000 260 32364.00 85.70 4511.60 32679.60 2009-09-17 06:31:00.000 260 32364.30 85.50 4511.70 32680.00 2009-09-17 06:32:00.000 260 32364.40 85.20 4511.80 32680.10 2009-09-17 06:33:00.000 260 32364.60 85.20 4511.90 32680.30 2009-09-17 06:34:00.000 260 32364.80 85.10 4511.90 32680.50 2009-09-17 06:35:00.000 260 32364.70 85.40 4511.90 32680.40 2009-09-17 06:36:00.000 260 32365.00 85.60 4512.00 32680.60 2009-09-17 06:37:00.000 260 32365.10 85.90 4512.00 32680.60 2009-09-17 06:38:00.000 260 32364.90 86.20 4512.10 32680.50 2009-09-17 06:39:00.000 260 32364.90 86.50 4512.20 32680.60 2009-09-17 06:40:00.000 260 32364.50 86.90 4512.30 32680.20 2009-09-17 06:41:00.000 260 32364.50 87.30 4512.40 32680.20 2009-09-17 06:42:00.000 260 32364.40 87.60 4512.50 32680.30 2009-09-17 06:43:00.000 260 32364.60 87.80 4512.70 32680.60 2009-09-17 06:44:00.000 260 32364.50 87.90 4512.90 32680.30 2009-09-17 06:45:00.000 260 32364.20 88.20 4513.00 32679.80 2009-09-17 06:46:00.000 260 32364.40 88.30 4513.10 32680.20 2009-09-17 06:47:00.000 260 32364.20 88.70 4513.20 32680.00 2009-09-17 06:48:00.000 260 32364.30 88.60 4513.40 32680.00 2009-09-17 06:49:00.000 260 32364.30 88.90 4513.50 32680.10 2009-09-17 06:50:00.000 260 32364.30 89.20 4513.70 32680.30 2009-09-17 06:51:00.000 260 32364.40 89.30 4513.80 32680.40 2009-09-17 06:52:00.000 260 32364.50 89.30 4514.10 32680.50 2009-09-17 06:53:00.000 260 32364.60 89.60 4514.20 32680.50 2009-09-17 06:54:00.000 260 32365.10 89.70 4514.40 32681.20 2009-09-17 06:55:00.000 260 32365.10 89.30 4514.60 32681.10 2009-09-17 06:56:00.000 260 32365.50 89.20 4514.70 32681.70 2009-09-17 06:57:00.000 260 32365.50 89.30 4514.80 32681.80 2009-09-17 06:58:00.000 260 32365.40 89.40 4514.90 32681.40 2009-09-17 06:59:00.000 260 32365.30 89.80 4515.00 32681.30 2009-09-17 07:00:00.000 260 32365.00 90.10 4515.10 32681.10 2009-09-17 07:01:00.000 260 32364.90 90.60 4515.20 32681.20 2009-09-17 07:02:00.000 260 32365.30 91.50 4515.40 32681.70 2009-09-17 07:03:00.000 260 32365.30 92.20 4515.50 32681.60 2009-09-17 07:04:00.000 260 32365.10 92.70 4515.70 32681.20 2009-09-17 07:05:00.000 260 32365.10 93.20 4515.90 32681.20 2009-09-17 07:06:00.000 260 32365.30 93.40 4516.00 32681.50 2009-09-17 07:07:00.000 260 32365.30 93.60 4516.20 32681.50 2009-09-17 07:08:00.000 260 32365.40 94.00 4516.50 32681.80 2009-09-17 07:09:00.000 260 32365.20 94.40 4516.60 32681.80 2009-09-17 07:10:00.000 260 32365.30 94.50 4516.80 32681.80 2009-09-17 07:11:00.000 260 32365.10 94.70 4517.00 32681.60 2009-09-17 07:12:00.000 260 32364.70 94.70 4517.20 32681.30 2009-09-17 07:13:00.000 260 32364.30 95.00 4517.40 32680.70 2009-09-17 07:14:00.000 260 32363.80 95.20 4517.60 32680.30 2009-09-17 07:15:00.000 260 32363.40 95.60 4517.70 32680.00 2009-09-17 07:16:00.000 260 32363.10 95.50 4517.90 32679.60 2009-09-17 07:17:00.000 260 32362.70 95.80 4518.00 32679.30 2009-09-17 07:18:00.000 260 32362.70 96.10 4518.10 32679.30 2009-09-17 07:19:00.000 260 32363.00 96.30 4518.20 32679.70 2009-09-17 07:20:00.000 260 32362.80 96.80 4518.40 32679.50 2009-09-17 07:21:00.000 260 32363.10 97.30 4518.50 32679.70 2009-09-17 07:22:00.000 260 32363.20 96.80 4518.60 32679.90 2009-09-17 07:23:00.000 260 32363.20 96.70 4518.60 32679.70 2009-09-17 07:24:00.000 260 32363.20 96.70 4518.60 32679.80 2009-09-17 07:25:00.000 260 32362.90 96.60 4518.60 32679.40 2009-09-17 07:26:00.000 260 32362.90 96.10 4518.70 32679.40 2009-09-17 07:27:00.000 260 32362.80 96.20 4518.70 32679.50 2009-09-17 07:28:00.000 260 32362.60 96.10 4518.60 32679.60 2009-09-17 07:29:00.000 260 32362.60 95.70 4518.60 32679.40 2009-09-17 07:30:00.000 260 32362.60 95.70 4518.60 32679.30 2009-09-17 07:31:00.000 260 32362.90 95.50 4518.50 32679.60 2009-09-17 07:32:00.000 260 32363.20 95.50 4518.40 32679.80 2009-09-17 07:33:00.000 260 32363.20 95.90 4518.40 32680.00 2009-09-17 07:34:00.000 260 32363.20 96.10 4518.20 32680.00 2009-09-17 07:35:00.000 260 32363.30 95.90 4518.20 32679.80 2009-09-17 07:36:00.000 260 32363.50 96.00 4518.10 32680.10 2009-09-17 07:37:00.000 260 32363.30 95.80 4518.10 32680.10 2009-09-17 07:38:00.000 260 32363.10 96.40 4518.00 32679.60 2009-09-17 07:39:00.000 260 32363.20 96.40 4517.90 32679.80 2009-09-17 07:40:00.000 260 32363.30 96.30 4517.80 32680.00 2009-09-17 07:41:00.000 260 32363.40 96.10 4517.80 32680.10 2009-09-17 07:42:00.000 260 32363.50 96.10 4517.70 32680.10 2009-09-17 07:43:00.000 260 32363.60 96.50 4517.60 32680.10 2009-09-17 07:44:00.000 260 32363.60 96.60 4517.50 32680.10 2009-09-17 07:45:00.000 260 32363.50 96.60 4517.40 32679.90 2009-09-17 07:46:00.000 260 32363.30 96.60 4517.30 32679.80 2009-09-17 07:47:00.000 260 32363.00 96.90 4517.20 32679.50 2009-09-17 07:48:00.000 260 32362.90 97.30 4517.20 32679.30 2009-09-17 07:49:00.000 260 32362.80 97.30 4517.10 32679.20 2009-09-17 07:50:00.000 260 32362.80 97.10 4517.00 32679.20 2009-09-17 07:51:00.000 260 32362.80 97.10 4516.90 32679.20 2009-09-17 07:52:00.000 260 32362.60 97.40 4516.80 32679.00 2009-09-17 07:53:00.000 260 32362.40 97.40 4516.60 32678.90 2009-09-17 07:54:00.000 260 32362.50 97.50 4516.50 32678.90 2009-09-17 07:55:00.000 260 32362.60 97.60 4516.40 32679.00 2009-09-17 07:56:00.000 260 32362.80 97.60 4516.30 32679.10 2009-09-17 07:57:00.000 260 32363.00 97.60 4516.10 32679.30 2009-09-17 07:58:00.000 260 32363.20 97.40 4516.00 32679.60 2009-09-17 07:59:00.000 260 32363.20 97.40 4515.90 32679.40 2009-09-17 08:00:00.000 260 32363.40 97.40 4515.70 32679.60 2009-09-17 08:01:00.000 260 32363.50 97.40 4515.50 32679.70 2009-09-17 08:02:00.000 260 32363.60 97.30 4515.30 32679.80 2009-09-17 08:03:00.000 260 32363.60 97.20 4515.10 32679.80 2009-09-17 08:04:00.000 260 32363.60 97.30 4514.90 32679.60 2009-09-17 08:05:00.000 260 32363.60 97.30 4514.70 32679.60 2009-09-17 08:06:00.000 260 32363.70 97.20 4514.40 32679.80 2009-09-17 08:07:00.000 260 32363.80 97.00 4514.20 32679.80 2009-09-17 08:08:00.000 260 32363.70 97.00 4514.00 32679.70 2009-09-17 08:09:00.000 260 32363.90 96.70 4513.80 32679.80 2009-09-17 08:10:00.000 260 32364.00 96.70 4513.60 32679.90 2009-09-17 08:11:00.000 260 32364.00 96.80 4513.40 32680.00 2009-09-17 08:12:00.000 260 32364.20 96.80 4513.10 32680.10 2009-09-17 08:13:00.000 260 32364.30 96.90 4512.90 32680.10 2009-09-17 08:14:00.000 260 32364.50 96.80 4512.60 32680.20 2009-09-17 08:15:00.000 260 32364.70 96.80 4512.30 32680.50 2009-09-17 08:16:00.000 260 32364.80 96.70 4512.00 32680.50 2009-09-17 08:17:00.000 260 32365.00 96.60 4511.80 32680.70 2009-09-17 08:18:00.000 260 32365.10 96.50 4511.60 32680.70 2009-09-17 08:19:00.000 260 32364.90 96.50 4511.30 32680.40 2009-09-17 08:20:00.000 260 32365.00 96.40 4511.10 32680.50 2009-09-17 08:21:00.000 260 32364.90 96.10 4510.90 32680.40 2009-09-17 08:22:00.000 260 32365.10 96.00 4510.60 32680.60 2009-09-17 08:23:00.000 260 32365.20 95.80 4510.40 32680.50 2009-09-17 08:24:00.000 260 32365.10 95.80 4510.10 32680.40 2009-09-17 08:25:00.000 260 32365.10 95.70 4509.80 32680.50 2009-09-17 08:26:00.000 260 32365.30 95.60 4509.60 32680.60 2009-09-17 08:27:00.000 260 32365.70 95.50 4509.40 32680.90 2009-09-17 08:28:00.000 260 32365.90 95.40 4509.10 32681.20 2009-09-17 08:29:00.000 260 32366.10 95.20 4508.80 32681.30 2009-09-17 08:30:00.000 260 32366.50 95.10 4508.60 32681.70 2009-09-17 08:31:00.000 260 32366.90 94.90 4508.40 32681.90 2009-09-17 08:32:00.000 260 32367.30 95.00 4508.00 32682.30 2009-09-17 08:33:00.000 260 32367.60 94.80 4507.70 32682.60 2009-09-17 08:34:00.000 260 32368.00 94.70 4507.40 32682.90 2009-09-17 08:35:00.000 260 32368.30 94.50 4507.10 32683.20 2009-09-17 08:36:00.000 260 32368.40 94.20 4506.70 32683.30 2009-09-17 08:37:00.000 260 32368.80 94.10 4506.40 32683.60 2009-09-17 08:38:00.000 260 32368.90 94.00 4505.90 32683.60 2009-09-17 08:39:00.000 260 32369.10 93.90 4505.60 32683.80 2009-09-17 08:40:00.000 260 32369.50 93.90 4505.20 32684.00 2009-09-17 08:41:00.000 260 32369.50 94.00 4504.80 32684.00 2009-09-17 08:42:00.000 260 32369.50 94.00 4504.50 32684.00 2009-09-17 08:43:00.000 260 32369.70 94.00 4504.10 32684.20 2009-09-17 08:44:00.000 260 32369.90 94.00 4503.80 32684.40 2009-09-17 08:45:00.000 260 32370.10 93.80 4503.50 32684.50 2009-09-17 08:46:00.000 260 32370.40 93.40 4503.10 32684.80 2009-09-17 08:47:00.000 260 32370.70 93.00 4502.80 32685.10 2009-09-17 08:48:00.000 260 32371.00 92.90 4502.50 32685.30 2009-09-17 08:49:00.000 260 32371.30 92.80 4502.10 32685.50 2009-09-17 08:50:00.000 260 32371.30 93.00 4501.80 32685.50 2009-09-17 08:51:00.000 260 32371.40 93.30 4501.50 32685.50 2009-09-17 08:52:00.000 260 32371.60 93.80 4501.30 32685.70 2009-09-17 08:53:00.000 260 32372.00 94.20 4501.00 32686.10 2009-09-17 08:54:00.000 260 32372.00 94.70 4500.70 32686.00 2009-09-17 08:55:00.000 260 32372.00 95.20 4500.60 32686.10 2009-09-17 08:56:00.000 260 32372.30 95.30 4500.40 32686.30 2009-09-17 08:57:00.000 260 32372.70 94.90 4500.10 32686.60 2009-09-17 08:58:00.000 260 32373.40 94.20 4499.70 32687.30 2009-09-17 08:59:00.000 260 32374.40 93.40 4499.30 32688.30 2009-09-17 09:00:00.000 260 32375.30 92.90 4498.80 32688.90 2009-09-17 09:01:00.000 260 32375.90 92.60 4498.30 32689.60 2009-09-17 09:02:00.000 260 32376.50 92.30 4497.70 32690.00 2009-09-17 09:03:00.000 260 32376.80 92.10 4497.20 32690.20 2009-09-17 09:04:00.000 260 32377.20 91.90 4496.70 32690.50 2009-09-17 09:05:00.000 260 32377.70 91.90 4496.20 32691.10 2009-09-17 09:06:00.000 260 32378.10 92.00 4495.70 32691.30 2009-09-17 09:07:00.000 260 32378.30 91.90 4495.20 32691.40 2009-09-17 09:08:00.000 260 32378.50 91.90 4494.80 32691.60 2009-09-17 09:09:00.000 260 32378.70 91.80 4494.40 32691.70 2009-09-17 09:10:00.000 260 32378.90 91.70 4494.00 32691.80 2009-09-17 09:11:00.000 260 32379.10 91.40 4493.60 32692.10 2009-09-17 09:12:00.000 260 32379.40 91.30 4493.20 32692.30 2009-09-17 09:13:00.000 260 32379.50 91.20 4492.80 32692.40 2009-09-17 09:14:00.000 260 32379.80 91.00 4492.50 32692.80 2009-09-17 09:15:00.000 260 32380.30 91.00 4492.10 32693.20 2009-09-17 09:16:00.000 260 32380.60 90.80 4491.70 32693.30 2009-09-17 09:17:00.000 260 32380.90 90.80 4491.30 32693.40 2009-09-17 09:18:00.000 260 32381.20 90.60 4490.90 32693.90 2009-09-17 09:19:00.000 260 32381.70 90.30 4490.50 32694.40 2009-09-17 09:20:00.000 260 32382.30 90.10 4490.10 32694.90 2009-09-17 09:21:00.000 260 32382.70 89.90 4489.70 32695.20 2009-09-17 09:22:00.000 260 32383.30 89.80 4489.30 32695.70 2009-09-17 09:23:00.000 260 32383.80 89.70 4488.90 32696.30 2009-09-17 09:24:00.000 260 32384.40 89.50 4488.50 32696.60 2009-09-17 09:25:00.000 260 32385.00 89.20 4488.10 32697.20 2009-09-17 09:26:00.000 260 32385.40 89.00 4487.70 32697.50 2009-09-17 09:27:00.000 260 32385.80 88.80 4487.20 32697.90 2009-09-17 09:28:00.000 260 32386.20 88.60 4486.80 32698.20 2009-09-17 09:29:00.000 260 32386.40 88.40 4486.30 32698.40 2009-09-17 09:30:00.000 260 32386.70 88.30 4485.90 32698.60 2009-09-17 09:31:00.000 260 32387.00 88.10 4485.50 32698.80 2009-09-17 09:32:00.000 260 32387.30 87.90 4485.10 32699.10 2009-09-17 09:33:00.000 260 32387.60 87.80 4484.60 32699.20 2009-09-17 09:34:00.000 260 32387.70 87.50 4484.20 32699.30 2009-09-17 09:35:00.000 260 32388.10 87.30 4483.70 32699.60 2009-09-17 09:36:00.000 260 32388.40 87.20 4483.20 32699.90 2009-09-17 09:37:00.000 260 32389.00 87.00 4482.80 32700.40 2009-09-17 09:38:00.000 260 32389.90 86.50 4482.30 32701.10 2009-09-17 09:39:00.000 260 32390.50 86.20 4481.80 32701.80 2009-09-17 09:40:00.000 260 32391.30 85.70 4481.20 32702.40 2009-09-17 09:41:00.000 260 32392.30 85.20 4480.60 32703.40 2009-09-17 09:42:00.000 260 32393.30 84.80 4480.00 32704.30 2009-09-17 09:43:00.000 260 32394.00 84.30 4479.40 32705.00 2009-09-17 09:44:00.000 260 32394.60 83.90 4478.80 32705.30 2009-09-17 09:45:00.000 260 32395.30 83.50 4478.20 32706.10 2009-09-17 09:46:00.000 260 32395.90 83.10 4477.60 32706.60 2009-09-17 09:47:00.000 260 32396.30 82.90 4477.00 32706.90 2009-09-17 09:48:00.000 260 32396.70 82.50 4476.40 32707.20 2009-09-17 09:49:00.000 260 32397.10 82.10 4475.90 32707.50 2009-09-17 09:50:00.000 260 32397.10 81.80 4475.40 32707.40 2009-09-17 09:51:00.000 260 32397.00 81.70 4474.90 32707.20 2009-09-17 09:52:00.000 260 32396.60 81.80 4474.50 32706.80 2009-09-17 09:53:00.000 260 32396.50 81.80 4474.20 32706.70 2009-09-17 09:54:00.000 260 32396.60 81.90 4473.90 32706.80 2009-09-17 09:55:00.000 260 32396.60 81.80 4473.70 32706.70 2009-09-17 09:56:00.000 260 32396.70 81.90 4473.40 32706.80 2009-09-17 09:57:00.000 260 32397.00 81.80 4473.20 32706.90 2009-09-17 09:58:00.000 260 32397.00 81.70 4472.90 32706.90 2009-09-17 09:59:00.000 260 32397.40 81.40 4472.70 32707.40 2009-09-17 10:00:00.000 260 32398.10 81.10 4472.50 32708.00 2009-09-17 10:01:00.000 260 32398.70 80.60 4472.20 32708.60 2009-09-17 10:02:00.000 260 32399.40 80.10 4471.90 32709.30 2009-09-17 10:03:00.000 260 32400.40 79.70 4471.40 32710.20 2009-09-17 10:04:00.000 260 32400.90 79.50 4471.00 32710.60 2009-09-17 10:05:00.000 260 32401.30 79.10 4470.60 32710.90 2009-09-17 10:06:00.000 260 32401.60 78.80 4470.10 32711.10 2009-09-17 10:07:00.000 260 32401.70 78.70 4469.70 32711.20 2009-09-17 10:08:00.000 260 32402.10 78.60 4469.30 32711.40 2009-09-17 10:09:00.000 260 32402.30 78.40 4469.00 32711.80 2009-09-17 10:10:00.000 260 32402.40 78.30 4468.70 32711.80 2009-09-17 10:11:00.000 260 32402.70 78.10 4468.40 32712.00 2009-09-17 10:12:00.000 260 32403.10 77.80 4468.10 32712.30 2009-09-17 10:13:00.000 260 32403.30 77.70 4467.90 32712.60 2009-09-17 10:14:00.000 260 32403.40 77.40 4467.70 32712.50 2009-09-17 10:15:00.000 260 32403.80 77.20 4467.50 32713.00 2009-09-17 10:16:00.000 260 32404.40 76.70 4467.20 32713.70 2009-09-17 10:17:00.000 260 32404.60 76.70 4466.90 32713.70 2009-09-17 10:18:00.000 260 32404.80 76.50 4466.80 32713.90 2009-09-17 10:19:00.000 260 32405.30 76.10 4466.50 32714.40 2009-09-17 10:20:00.000 260 32405.90 75.60 4466.20 32715.00 2009-09-17 10:21:00.000 260 32406.10 75.30 4465.90 32715.00 2009-09-17 10:22:00.000 260 32405.90 75.50 4465.60 32715.00 2009-09-17 10:23:00.000 260 32405.50 75.70 4465.40 32714.30 2009-09-17 10:24:00.000 260 32405.50 75.90 4465.30 32714.40 2009-09-17 10:25:00.000 260 32405.70 76.00 4465.20 32714.60 2009-09-17 10:26:00.000 260 32406.00 75.90 4465.10 32714.90 2009-09-17 10:27:00.000 260 32405.70 76.00 4465.00 32714.40 2009-09-17 10:28:00.000 260 32405.80 75.90 4465.00 32714.50 2009-09-17 10:29:00.000 260 32405.80 75.80 4464.90 32714.70 2009-09-17 10:30:00.000 260 32406.00 75.70 4464.80 32714.70 2009-09-17 10:31:00.000 260 32406.10 75.60 4464.80 32714.90 2009-09-17 10:32:00.000 260 32406.20 75.60 4464.80 32715.00 2009-09-17 10:33:00.000 260 32406.30 75.60 4464.70 32715.00 2009-09-17 10:34:00.000 260 32406.50 75.50 4464.70 32715.30 2009-09-17 10:35:00.000 260 32406.80 75.30 4464.60 32715.60 2009-09-17 10:36:00.000 260 32407.20 75.00 4464.50 32715.90 2009-09-17 10:37:00.000 260 32407.80 74.70 4464.40 32716.40 2009-09-17 10:38:00.000 260 32407.90 74.50 4464.30 32716.60 2009-09-17 10:39:00.000 260 32408.20 74.20 4464.10 32716.80 2009-09-17 10:40:00.000 260 32408.50 73.80 4463.90 32717.00 2009-09-17 10:41:00.000 260 32408.80 73.50 4463.70 32717.40 2009-09-17 10:42:00.000 260 32409.20 73.40 4463.50 32717.70 2009-09-17 10:43:00.000 260 32409.50 73.20 4463.40 32718.10 2009-09-17 10:44:00.000 260 32410.00 72.90 4463.20 32718.50 2009-09-17 10:45:00.000 260 32410.30 72.50 4463.00 32718.80 2009-09-17 10:46:00.000 260 32410.70 72.20 4462.80 32719.20 2009-09-17 10:47:00.000 260 32411.10 71.90 4462.70 32719.50 2009-09-17 10:48:00.000 260 32411.40 71.80 4462.50 32719.80 2009-09-17 10:49:00.000 260 32411.80 71.50 4462.30 32720.10 2009-09-17 10:50:00.000 260 32412.20 71.30 4462.20 32720.50 2009-09-17 10:51:00.000 260 32412.50 70.90 4462.00 32720.80 2009-09-17 10:52:00.000 260 32412.60 70.60 4461.90 32721.00 2009-09-17 10:53:00.000 260 32412.70 70.30 4461.70 32720.90 2009-09-17 10:54:00.000 260 32412.80 70.20 4461.60 32721.00 2009-09-17 10:55:00.000 260 32412.90 70.10 4461.40 32721.20 2009-09-17 10:56:00.000 260 32412.90 70.10 4461.30 32721.00 2009-09-17 10:57:00.000 260 32413.30 69.90 4461.30 32721.60 2009-09-17 10:58:00.000 260 32414.10 69.50 4461.20 32722.30 2009-09-17 10:59:00.000 260 32414.80 68.90 4460.90 32722.90 2009-09-17 11:00:00.000 260 32415.70 68.10 4460.70 32723.90 2009-09-17 11:01:00.000 260 32415.40 68.10 4460.40 32723.40 2009-09-17 11:02:00.000 260 32415.50 67.70 4460.10 32723.60 2009-09-17 11:03:00.000 260 32415.80 67.30 4459.90 32723.80 2009-09-17 11:04:00.000 260 32415.90 67.00 4459.70 32724.10 2009-09-17 11:05:00.000 260 32415.80 67.00 4459.40 32723.50 2009-09-17 11:06:00.000 260 32416.40 66.50 4459.20 32724.30 2009-09-17 11:07:00.000 260 32416.60 66.40 4459.00 32724.40 2009-09-17 11:08:00.000 260 32416.80 66.30 4458.80 32724.70 2009-09-17 11:09:00.000 260 32417.10 66.00 4458.70 32724.90 2009-09-17 11:10:00.000 260 32417.20 65.70 4458.50 32725.00 2009-09-17 11:11:00.000 260 32417.70 65.30 4458.40 32725.50 2009-09-17 11:12:00.000 260 32417.90 65.10 4458.30 32725.40 2009-09-17 11:13:00.000 260 32417.80 64.70 4458.10 32725.50 2009-09-17 11:14:00.000 260 32417.80 64.50 4457.90 32725.50 2009-09-17 11:15:00.000 260 32417.70 64.50 4457.80 32725.30 2009-09-17 11:16:00.000 260 32417.70 64.40 4457.60 32725.30 2009-09-17 11:17:00.000 260 32417.40 64.40 4457.50 32725.10 2009-09-17 11:18:00.000 260 32417.10 64.70 4457.40 32724.70 2009-09-17 11:19:00.000 260 32416.90 64.70 4457.30 32724.40 2009-09-17 11:20:00.000 260 32416.50 64.90 4457.30 32724.30 2009-09-17 11:21:00.000 260 32415.90 64.90 4457.40 32723.40 2009-09-17 11:22:00.000 260 32415.60 64.80 4457.40 32723.40 2009-09-17 11:23:00.000 260 32415.30 65.00 4457.50 32722.90 2009-09-17 11:24:00.000 260 32415.40 64.80 4457.50 32723.10 2009-09-17 11:25:00.000 260 32415.90 64.30 4457.60 32723.60 2009-09-17 11:26:00.000 260 32416.10 64.10 4457.60 32723.60 2009-09-17 11:27:00.000 260 32416.20 63.70 4457.50 32723.80 2009-09-17 11:28:00.000 260 32416.50 63.30 4457.50 32724.20 2009-09-17 11:29:00.000 260 32416.60 63.10 4457.40 32724.10 2009-09-17 11:30:00.000 260 32416.70 62.70 4457.30 32724.40 2009-09-17 11:31:00.000 260 32416.70 62.40 4457.10 32724.40 2009-09-17 11:32:00.000 260 32416.80 62.10 4457.00 32724.30 2009-09-17 11:33:00.000 260 32416.80 61.80 4456.90 32724.40 2009-09-17 11:34:00.000 260 32416.70 61.60 4456.80 32724.10 2009-09-17 11:35:00.000 260 32416.70 61.30 4456.70 32724.20 2009-09-17 11:36:00.000 260 32416.80 60.90 4456.60 32724.30 2009-09-17 11:37:00.000 260 32416.90 60.50 4456.60 32724.50 2009-09-17 11:38:00.000 260 32417.10 60.20 4456.50 32724.60 2009-09-17 11:39:00.000 260 32417.20 59.90 4456.40 32724.80 2009-09-17 11:40:00.000 260 32417.30 59.60 4456.30 32724.80 2009-09-17 11:41:00.000 260 32417.40 59.40 4456.30 32724.80 2009-09-17 11:42:00.000 260 32417.50 59.20 4456.20 32725.00 2009-09-17 11:43:00.000 260 32417.70 58.90 4456.10 32725.10 2009-09-17 11:44:00.000 260 32417.60 58.70 4456.10 32725.10 2009-09-17 11:45:00.000 260 32417.50 58.60 4456.00 32724.90 2009-09-17 11:46:00.000 260 32417.50 58.50 4455.90 32725.00 2009-09-17 11:47:00.000 260 32417.40 58.30 4455.80 32724.90 2009-09-17 11:48:00.000 260 32417.40 58.10 4455.80 32724.90 2009-09-17 11:49:00.000 260 32417.40 57.90 4455.70 32724.70 2009-09-17 11:50:00.000 260 32417.40 57.70 4455.70 32724.80 2009-09-17 11:51:00.000 260 32417.50 57.50 4455.60 32724.90 2009-09-17 11:52:00.000 260 32417.60 57.20 4455.50 32725.00 2009-09-17 11:53:00.000 260 32417.70 57.10 4455.30 32725.00 2009-09-17 11:54:00.000 260 32418.00 56.90 4455.20 32725.30 2009-09-17 11:55:00.000 260 32418.50 56.40 4455.10 32725.80 2009-09-17 11:56:00.000 260 32418.80 56.00 4455.00 32726.00 2009-09-17 11:57:00.000 260 32418.90 55.80 4454.70 32726.10 2009-09-17 11:58:00.000 260 32418.80 55.70 4454.50 32726.00 2009-09-17 11:59:00.000 260 32418.70 55.50 4454.30 32725.90 2009-09-17 12:00:00.000 260 32418.60 55.30 4454.10 32725.90 2009-09-17 12:01:00.000 260 32418.10 55.20 4453.90 32725.40 2009-09-17 12:02:00.000 260 32417.40 55.30 4453.80 32724.60 2009-09-17 12:03:00.000 260 32417.10 55.30 4453.80 32724.30 2009-09-17 12:04:00.000 260 32416.80 55.10 4453.80 32724.10 2009-09-17 12:05:00.000 260 32416.50 55.00 4453.70 32723.80 2009-09-17 12:06:00.000 260 32416.90 54.70 4453.80 32724.20 2009-09-17 12:07:00.000 260 32417.40 54.10 4453.90 32724.60 2009-09-17 12:08:00.000 260 32417.50 53.60 4453.80 32724.70 2009-09-17 12:09:00.000 260 32417.40 53.30 4453.70 32724.40 2009-09-17 12:10:00.000 260 32417.10 53.10 4453.70 32724.30 2009-09-17 12:11:00.000 260 32416.90 53.00 4453.70 32724.10 2009-09-17 12:12:00.000 260 32416.50 53.20 4453.60 32723.80 2009-09-17 12:13:00.000 260 32416.20 53.20 4453.60 32723.40 2009-09-17 12:14:00.000 260 32415.90 52.90 4453.70 32723.20 2009-09-17 12:15:00.000 260 32415.90 52.50 4453.80 32723.10 2009-09-17 12:16:00.000 260 32415.60 52.50 4453.80 32722.80 2009-09-17 12:17:00.000 260 32415.30 52.40 4453.90 32722.40 2009-09-17 12:18:00.000 260 32415.40 52.30 4454.00 32722.60 2009-09-17 12:19:00.000 260 32415.60 52.10 4454.00 32722.80 2009-09-17 12:20:00.000 260 32415.80 51.80 4454.00 32723.10 2009-09-17 12:21:00.000 260 32415.90 51.80 4454.00 32723.20 2009-09-17 12:22:00.000 260 32415.80 51.80 4454.10 32723.10 2009-09-17 12:23:00.000 260 32415.90 51.60 4454.10 32723.10 2009-09-17 12:24:00.000 260 32416.00 51.10 4454.20 32723.30 2009-09-17 12:25:00.000 260 32416.10 50.30 4454.20 32723.50 2009-09-17 12:26:00.000 260 32415.90 50.20 4454.30 32723.20 2009-09-17 12:27:00.000 260 32415.40 50.30 4454.30 32722.70 2009-09-17 12:28:00.000 260 32415.30 50.40 4454.40 32722.70 2009-09-17 12:29:00.000 260 32415.30 50.20 4454.50 32722.60 2009-09-17 12:30:00.000 260 32415.30 50.30 4454.70 32722.70 2009-09-17 12:31:00.000 260 32415.00 50.40 4454.90 32722.30 2009-09-17 12:32:00.000 260 32414.80 50.30 4455.10 32722.20 2009-09-17 12:33:00.000 260 32414.50 50.30 4455.40 32722.00 2009-09-17 12:34:00.000 260 32414.30 50.20 4455.60 32721.80 2009-09-17 12:35:00.000 260 32414.10 50.00 4455.90 32721.70 2009-09-17 12:36:00.000 260 32413.00 50.60 4456.10 32720.50 2009-09-17 12:37:00.000 260 32412.30 51.10 4456.40 32719.70 2009-09-17 12:38:00.000 260 32411.60 51.50 4456.80 32719.30 2009-09-17 12:39:00.000 260 32411.10 51.90 4457.20 32719.00 2009-09-17 12:40:00.000 260 32410.70 52.20 4457.70 32718.40 2009-09-17 12:41:00.000 260 32410.70 52.20 4458.10 32718.70 2009-09-17 12:42:00.000 260 32410.80 52.10 4458.60 32718.70 2009-09-17 12:43:00.000 260 32410.80 51.60 4459.00 32719.00 2009-09-17 12:44:00.000 260 32410.80 51.10 4459.30 32718.90 2009-09-17 12:45:00.000 260 32410.80 51.00 4459.60 32718.90 2009-09-17 12:46:00.000 260 32410.50 51.00 4459.80 32718.80 2009-09-17 12:47:00.000 260 32410.10 51.20 4460.10 32718.40 2009-09-17 12:48:00.000 260 32409.90 51.20 4460.30 32718.10 2009-09-17 12:49:00.000 260 32409.50 51.20 4460.60 32717.90 2009-09-17 12:50:00.000 260 32409.20 51.40 4460.80 32717.60 2009-09-17 12:51:00.000 260 32409.20 51.20 4461.20 32717.70 2009-09-17 12:52:00.000 260 32409.20 51.20 4461.50 32717.60 2009-09-17 12:53:00.000 260 32409.20 50.80 4461.70 32717.60 2009-09-17 12:54:00.000 260 32408.90 50.70 4462.00 32717.30 2009-09-17 12:55:00.000 260 32408.50 50.60 4462.30 32717.10 2009-09-17 12:56:00.000 260 32408.00 50.50 4462.50 32716.60 2009-09-17 12:57:00.000 260 32407.80 50.10 4462.70 32716.50 2009-09-17 12:58:00.000 260 32407.50 50.20 4462.90 32716.20 2009-09-17 12:59:00.000 260 32406.90 50.80 4463.20 32715.60 2009-09-17 13:00:00.000 260 32406.20 51.40 4463.40 32714.90 2009-09-17 13:01:00.000 260 32405.80 51.40 4463.70 32714.70 2009-09-17 13:02:00.000 260 32405.60 51.30 4464.10 32714.50 2009-09-17 13:03:00.000 260 32405.20 51.90 4464.50 32714.10 2009-09-17 13:04:00.000 260 32405.30 51.90 4464.90 32714.10 2009-09-17 13:05:00.000 260 32405.50 51.50 4465.40 32714.50 2009-09-17 13:06:00.000 260 32405.60 51.30 4465.80 32714.70 2009-09-17 13:07:00.000 260 32405.80 50.90 4466.00 32714.90 2009-09-17 13:08:00.000 260 32406.00 50.80 4466.30 32715.30 2009-09-17 13:09:00.000 260 32405.80 50.90 4466.50 32715.10 2009-09-17 13:10:00.000 260 32405.30 51.10 4466.80 32714.50 2009-09-17 13:11:00.000 260 32404.80 51.30 4467.00 32714.10 2009-09-17 13:12:00.000 260 32404.60 51.20 4467.40 32713.90 2009-09-17 13:13:00.000 260 32404.50 50.80 4467.80 32713.90 2009-09-17 13:14:00.000 260 32404.30 50.50 4468.10 32713.80 2009-09-17 13:15:00.000 260 32403.80 50.60 4468.50 32713.30 2009-09-17 13:16:00.000 260 32403.50 50.70 4468.90 32713.20 2009-09-17 13:17:00.000 260 32403.40 50.80 4469.30 32713.00 2009-09-17 13:18:00.000 260 32403.60 50.50 4469.70 32713.40 2009-09-17 13:19:00.000 260 32404.00 49.90 4470.10 32713.90 2009-09-17 13:20:00.000 260 32404.20 49.80 4470.40 32714.00 2009-09-17 13:21:00.000 260 32404.10 49.80 4470.70 32714.00 2009-09-17 13:22:00.000 260 32403.80 49.70 4471.10 32713.60 2009-09-17 13:23:00.000 260 32403.50 50.00 4471.50 32713.30 2009-09-17 13:24:00.000 260 32403.10 50.40 4471.80 32713.10 2009-09-17 13:25:00.000 260 32402.90 50.70 4472.30 32712.90 2009-09-17 13:26:00.000 260 32402.80 50.70 4472.70 32712.80 2009-09-17 13:27:00.000 260 32402.60 50.90 4473.20 32712.80 2009-09-17 13:28:00.000 260 32402.30 51.00 4473.60 32712.50 2009-09-17 13:29:00.000 260 32401.80 51.10 4474.10 32712.10 2009-09-17 13:30:00.000 260 32401.20 51.50 4474.60 32711.60 2009-09-17 13:31:00.000 260 32400.90 51.70 4475.00 32711.50 2009-09-17 13:32:00.000 260 32400.70 51.70 4475.50 32711.20 2009-09-17 13:33:00.000 260 32400.60 51.90 4476.00 32711.30 2009-09-17 13:34:00.000 260 32400.70 51.90 4476.40 32711.40 2009-09-17 13:35:00.000 260 32400.80 51.50 4476.80 32711.50 2009-09-17 13:36:00.000 260 32400.70 51.30 4477.20 32711.50 2009-09-17 13:37:00.000 260 32400.30 51.10 4477.50 32711.10 2009-09-17 13:38:00.000 260 32399.80 51.30 4477.80 32710.70 2009-09-17 13:39:00.000 260 32399.20 51.60 4478.00 32710.10 2009-09-17 13:40:00.000 260 32398.60 51.80 4478.40 32709.60 2009-09-17 13:41:00.000 260 32398.00 52.20 4478.70 32708.90 2009-09-17 13:42:00.000 260 32397.80 52.40 4479.10 32708.80 2009-09-17 13:43:00.000 260 32397.50 52.30 4479.50 32708.70 2009-09-17 13:44:00.000 260 32397.40 52.20 4479.90 32708.70 2009-09-17 13:45:00.000 260 32397.30 52.10 4480.20 32708.70 2009-09-17 13:46:00.000 260 32397.50 51.70 4480.40 32708.90 2009-09-17 13:47:00.000 260 32397.50 51.40 4480.60 32708.90 2009-09-17 13:48:00.000 260 32397.50 51.40 4480.90 32708.80 2009-09-17 13:49:00.000 260 32397.40 51.20 4481.10 32708.70 2009-09-17 13:50:00.000 260 32397.10 51.30 4481.30 32708.40 2009-09-17 13:51:00.000 260 32396.70 51.50 4481.50 32708.20 2009-09-17 13:52:00.000 260 32396.30 51.60 4481.70 32707.80 2009-09-17 13:53:00.000 260 32395.70 51.80 4482.00 32707.20 2009-09-17 13:54:00.000 260 32395.20 52.40 4482.30 32706.70 2009-09-17 13:55:00.000 260 32395.00 52.60 4482.70 32706.50 2009-09-17 13:56:00.000 260 32394.70 52.30 4483.00 32706.40 2009-09-17 13:57:00.000 260 32394.20 52.60 4483.40 32705.90 2009-09-17 13:58:00.000 260 32393.90 52.70 4483.80 32705.60 2009-09-17 13:59:00.000 260 32393.50 52.80 4484.30 32705.30 2009-09-17 14:00:00.000 260 32393.30 52.90 4484.70 32705.20 2009-09-17 14:01:00.000 260 32393.20 52.80 4485.10 32705.10 2009-09-17 14:02:00.000 260 32393.20 52.60 4485.40 32705.10 2009-09-17 14:03:00.000 260 32392.90 52.40 4485.70 32704.90 2009-09-17 14:04:00.000 260 32392.40 52.40 4486.10 32704.50 2009-09-17 14:05:00.000 260 32391.90 52.80 4486.50 32704.00 2009-09-17 14:06:00.000 260 32391.70 53.00 4486.90 32703.90 2009-09-17 14:07:00.000 260 32391.60 52.90 4487.20 32703.90 2009-09-17 14:08:00.000 260 32391.60 52.80 4487.60 32703.90 2009-09-17 14:09:00.000 260 32391.60 52.90 4487.90 32704.00 2009-09-17 14:10:00.000 260 32391.60 52.90 4488.30 32704.00 2009-09-17 14:11:00.000 260 32391.40 52.80 4488.60 32703.90 2009-09-17 14:12:00.000 260 32391.40 52.70 4489.00 32703.90 2009-09-17 14:13:00.000 260 32391.40 52.60 4489.40 32703.80 2009-09-17 14:14:00.000 260 32391.40 52.50 4489.60 32703.90 2009-09-17 14:15:00.000 260 32391.10 52.40 4489.90 32703.80 2009-09-17 14:16:00.000 260 32390.00 52.40 4490.20 32702.50 2009-09-17 14:17:00.000 260 32388.90 53.60 4490.60 32701.50 2009-09-17 14:18:00.000 260 32388.60 54.40 4491.00 32701.30 2009-09-17 14:19:00.000 260 32388.70 54.40 4491.50 32701.60 2009-09-17 14:20:00.000 260 32388.90 54.00 4492.00 32701.80 2009-09-17 14:21:00.000 260 32389.10 53.70 4492.40 32702.10 2009-09-17 14:22:00.000 260 32389.00 53.20 4492.70 32702.00 2009-09-17 14:23:00.000 260 32388.60 53.30 4493.10 32701.70 2009-09-17 14:24:00.000 260 32388.00 53.50 4493.30 32701.10 2009-09-17 14:25:00.000 260 32387.60 53.90 4493.70 32700.70 2009-09-17 14:26:00.000 260 32387.50 53.90 4494.10 32700.80 2009-09-17 14:27:00.000 260 32387.40 54.10 4494.50 32700.70 2009-09-17 14:28:00.000 260 32387.40 54.10 4494.90 32700.80 2009-09-17 14:29:00.000 260 32387.20 54.20 4495.20 32700.60 2009-09-17 14:30:00.000 260 32386.80 54.40 4495.50 32700.30 2009-09-17 14:31:00.000 260 32386.40 54.60 4495.90 32699.90 2009-09-17 14:32:00.000 260 32386.10 54.80 4496.30 32699.60 2009-09-17 14:33:00.000 260 32386.10 55.00 4496.70 32699.80 2009-09-17 14:34:00.000 260 32386.20 54.70 4497.00 32699.90 2009-09-17 14:35:00.000 260 32386.10 55.00 4497.40 32699.80 2009-09-17 14:36:00.000 260 32386.00 55.20 4497.60 32699.80 2009-09-17 14:37:00.000 260 32385.90 55.50 4498.00 32699.80 2009-09-17 14:38:00.000 260 32385.80 55.70 4498.30 32699.70 2009-09-17 14:39:00.000 260 32385.60 55.90 4498.60 32699.60 2009-09-17 14:40:00.000 260 32385.50 56.10 4498.90 32699.50 2009-09-17 14:41:00.000 260 32385.30 56.30 4499.20 32699.40 2009-09-17 14:42:00.000 260 32385.30 56.70 4499.40 32699.30 2009-09-17 14:43:00.000 260 32385.10 56.80 4499.70 32699.30 2009-09-17 14:44:00.000 260 32385.00 57.00 4500.10 32699.20 2009-09-17 14:45:00.000 260 32384.90 57.30 4500.40 32699.10 2009-09-17 14:46:00.000 260 32384.80 57.60 4500.60 32699.00 2009-09-17 14:47:00.000 260 32384.70 57.90 4500.80 32699.00 2009-09-17 14:48:00.000 260 32384.70 58.20 4501.10 32699.00 2009-09-17 14:49:00.000 260 32384.60 58.50 4501.40 32699.00 2009-09-17 14:50:00.000 260 32384.50 58.60 4501.60 32698.80 2009-09-17 14:51:00.000 260 32384.30 58.90 4501.80 32698.60 2009-09-17 14:52:00.000 260 32384.00 59.20 4502.00 32698.40 2009-09-17 14:53:00.000 260 32383.70 59.80 4502.20 32698.10 2009-09-17 14:54:00.000 260 32383.50 60.10 4502.50 32698.10 2009-09-17 14:55:00.000 260 32383.40 60.50 4502.70 32698.00 2009-09-17 14:56:00.000 260 32383.30 60.80 4502.80 32697.90 2009-09-17 14:57:00.000 260 32383.30 61.10 4503.00 32697.90 2009-09-17 14:58:00.000 260 32383.10 61.30 4503.20 32697.80 2009-09-17 14:59:00.000 260 32382.80 61.60 4503.40 32697.50 2009-09-17 15:00:00.000 260 32382.60 61.70 4503.50 32697.30 2009-09-17 15:01:00.000 260 32382.30 61.90 4503.70 32697.00 2009-09-17 15:02:00.000 260 32382.10 62.10 4503.90 32696.90 2009-09-17 15:03:00.000 260 32381.80 62.40 4504.00 32696.60 2009-09-17 15:04:00.000 260 32381.60 62.70 4504.20 32696.40 2009-09-17 15:05:00.000 260 32381.30 63.10 4504.30 32696.20 2009-09-17 15:06:00.000 260 32381.10 63.30 4504.50 32696.00 2009-09-17 15:07:00.000 260 32380.80 63.50 4504.60 32695.70 2009-09-17 15:08:00.000 260 32380.50 63.80 4504.80 32695.40 2009-09-17 15:09:00.000 260 32380.30 64.00 4504.90 32695.20 2009-09-17 15:10:00.000 260 32380.10 64.10 4505.10 32695.10 2009-09-17 15:11:00.000 260 32379.80 64.30 4505.30 32694.90 2009-09-17 15:12:00.000 260 32379.70 64.50 4505.50 32694.70 2009-09-17 15:13:00.000 260 32379.50 64.50 4505.70 32694.60 2009-09-17 15:14:00.000 260 32379.40 64.60 4505.80 32694.30 2009-09-17 15:15:00.000 260 32379.20 64.70 4505.90 32694.30 2009-09-17 15:16:00.000 260 32379.30 64.80 4506.00 32694.40 2009-09-17 15:17:00.000 260 32379.40 64.80 4506.20 32694.50 2009-09-17 15:18:00.000 260 32379.50 64.80 4506.30 32694.50 2009-09-17 15:19:00.000 260 32379.50 64.80 4506.30 32694.70 2009-09-17 15:20:00.000 260 32379.70 64.70 4506.40 32694.80 2009-09-17 15:21:00.000 260 32379.70 64.60 4506.40 32694.90 2009-09-17 15:22:00.000 260 32379.70 64.40 4506.40 32694.90 2009-09-17 15:23:00.000 260 32379.70 64.20 4506.40 32694.70 2009-09-17 15:24:00.000 260 32379.50 64.00 4506.40 32694.70 2009-09-17 15:25:00.000 260 32379.20 63.90 4506.40 32694.40 2009-09-17 15:26:00.000 260 32379.00 63.80 4506.40 32694.30 2009-09-17 15:27:00.000 260 32378.80 63.70 4506.40 32693.90 2009-09-17 15:28:00.000 260 32378.60 63.80 4506.40 32693.80 2009-09-17 15:29:00.000 260 32378.30 63.90 4506.30 32693.40 2009-09-17 15:30:00.000 260 32378.10 63.80 4506.30 32693.20 2009-09-17 15:31:00.000 260 32377.90 64.00 4506.40 32693.10 2009-09-17 15:32:00.000 260 32377.70 63.80 4506.40 32693.00 2009-09-17 15:33:00.000 260 32377.80 63.80 4506.40 32693.00 2009-09-17 15:34:00.000 260 32377.90 63.90 4506.50 32693.10 2009-09-17 15:35:00.000 260 32377.80 63.90 4506.40 32693.00 2009-09-17 15:36:00.000 260 32377.70 63.90 4506.50 32692.80 2009-09-17 15:37:00.000 260 32377.50 64.30 4506.50 32692.60 2009-09-17 15:38:00.000 260 32377.20 64.60 4506.60 32692.50 2009-09-17 15:39:00.000 260 32377.10 64.90 4506.70 32692.30 2009-09-17 15:40:00.000 260 32377.00 65.20 4506.90 32692.30 2009-09-17 15:41:00.000 260 32376.90 65.50 4507.00 32692.10 2009-09-17 15:42:00.000 260 32376.80 65.80 4507.10 32692.20 2009-09-17 15:43:00.000 260 32376.70 66.10 4507.30 32692.10 2009-09-17 15:44:00.000 260 32376.80 66.40 4507.50 32692.00 2009-09-17 15:45:00.000 260 32376.70 66.50 4507.70 32692.00 2009-09-17 15:46:00.000 260 32376.60 66.50 4507.80 32691.90 2009-09-17 15:47:00.000 260 32376.40 66.60 4508.00 32691.80 2009-09-17 15:48:00.000 260 32376.30 66.70 4508.20 32691.60 2009-09-17 15:49:00.000 260 32376.20 66.90 4508.40 32691.70 2009-09-17 15:50:00.000 260 32375.90 67.10 4508.60 32691.50 2009-09-17 15:51:00.000 260 32375.90 67.30 4508.80 32691.50 2009-09-17 15:52:00.000 260 32375.70 67.70 4508.90 32691.30 2009-09-17 15:53:00.000 260 32375.80 67.90 4509.10 32691.40 2009-09-17 15:54:00.000 260 32375.70 68.10 4509.30 32691.40 2009-09-17 15:55:00.000 260 32375.50 68.30 4509.50 32691.20 2009-09-17 15:56:00.000 260 32375.40 68.60 4509.60 32691.10 2009-09-17 15:57:00.000 260 32375.40 68.90 4509.80 32691.10 2009-09-17 15:58:00.000 260 32375.30 69.10 4510.00 32691.10 2009-09-17 15:59:00.000 260 32375.40 69.30 4510.20 32691.30 2009-09-17 16:00:00.000 260 32375.60 69.50 4510.30 32691.40 2009-09-17 16:01:00.000 260 32375.70 69.60 4510.50 32691.70 2009-09-17 16:02:00.000 260 32375.80 69.70 4510.60 32691.60 2009-09-17 16:03:00.000 260 32376.00 69.90 4510.70 32691.90 2009-09-17 16:04:00.000 260 32376.10 70.00 4510.70 32692.10 2009-09-17 16:05:00.000 260 32376.20 70.20 4510.80 32692.20 2009-09-17 16:06:00.000 260 32376.40 70.40 4510.80 32692.30 2009-09-17 16:07:00.000 260 32376.50 70.60 4510.90 32692.50 2009-09-17 16:08:00.000 260 32376.60 70.70 4511.10 32692.50 2009-09-17 16:09:00.000 260 32376.50 70.80 4511.10 32692.50 2009-09-17 16:10:00.000 260 32376.30 71.00 4511.10 32692.20 2009-09-17 16:11:00.000 260 32376.10 71.30 4511.20 32692.00 2009-09-17 16:12:00.000 260 32375.90 71.60 4511.30 32691.80 2009-09-17 16:13:00.000 260 32375.80 71.90 4511.30 32691.80 2009-09-17 16:14:00.000 260 32375.80 72.20 4511.40 32691.90 2009-09-17 16:15:00.000 260 32375.60 72.50 4511.50 32691.80 2009-09-17 16:16:00.000 260 32375.60 72.50 4511.70 32691.60 2009-09-17 16:17:00.000 260 32375.40 72.70 4511.80 32691.20 2009-09-17 16:18:00.000 260 32375.80 72.40 4511.90 32691.80 2009-09-17 16:19:00.000 260 32375.60 72.70 4512.00 32691.70 2009-09-17 16:20:00.000 260 32375.50 72.70 4512.00 32691.60 2009-09-17 16:21:00.000 260 32375.50 72.90 4512.10 32691.60 2009-09-17 16:22:00.000 260 32375.60 73.00 4512.20 32691.60 2009-09-17 16:23:00.000 260 32375.40 73.30 4512.30 32691.30 2009-09-17 16:24:00.000 260 32375.60 73.50 4512.30 32691.60 2009-09-17 16:25:00.000 260 32375.70 73.40 4512.30 32691.80 2009-09-17 16:26:00.000 260 32375.50 73.70 4512.30 32691.50 2009-09-17 16:27:00.000 260 32375.60 73.80 4512.30 32691.70 2009-09-17 16:28:00.000 260 32375.50 73.70 4512.30 32691.50 2009-09-17 16:29:00.000 260 32375.50 73.90 4512.30 32691.50 2009-09-17 16:30:00.000 260 32375.40 74.00 4512.30 32691.50 2009-09-17 16:31:00.000 260 32375.30 74.10 4512.20 32691.20 2009-09-17 16:32:00.000 260 32375.00 74.30 4512.20 32691.20 2009-09-17 16:33:00.000 260 32374.60 74.60 4512.20 32690.70 2009-09-17 16:34:00.000 260 32374.10 75.10 4512.20 32690.20 2009-09-17 16:35:00.000 260 32373.80 75.40 4512.20 32689.70 2009-09-17 16:36:00.000 260 32373.60 75.50 4512.20 32689.60 2009-09-17 16:37:00.000 260 32373.30 75.80 4512.30 32689.30 2009-09-17 16:38:00.000 260 32373.10 75.70 4512.30 32689.30 2009-09-17 16:39:00.000 260 32372.70 75.90 4512.40 32688.60 2009-09-17 16:40:00.000 260 32373.10 75.50 4512.40 32689.20 2009-09-17 16:41:00.000 260 32373.00 75.30 4512.40 32688.90 2009-09-17 16:42:00.000 260 32373.00 75.00 4512.40 32689.10 2009-09-17 16:43:00.000 260 32372.90 74.90 4512.40 32689.00 2009-09-17 16:44:00.000 260 32373.00 74.50 4512.40 32689.00 2009-09-17 16:45:00.000 260 32373.30 74.30 4512.30 32689.20 2009-09-17 16:46:00.000 260 32373.10 74.20 4512.20 32689.10 2009-09-17 16:47:00.000 260 32372.70 74.30 4512.20 32688.70 2009-09-17 16:48:00.000 260 32372.70 74.30 4512.10 32688.60 2009-09-17 16:49:00.000 260 32372.80 74.30 4512.10 32688.90 2009-09-17 16:50:00.000 260 32372.80 74.50 4512.10 32688.60 2009-09-17 16:51:00.000 260 32373.00 74.50 4512.20 32688.90 2009-09-17 16:52:00.000 260 32372.90 74.60 4512.20 32688.80 2009-09-17 16:53:00.000 260 32373.00 74.60 4512.20 32689.00 2009-09-17 16:54:00.000 260 32372.90 74.80 4512.10 32689.10 2009-09-17 16:55:00.000 260 32372.70 75.10 4512.10 32688.90 2009-09-17 16:56:00.000 260 32372.50 75.30 4512.10 32688.50 2009-09-17 16:57:00.000 260 32372.50 75.40 4512.20 32688.50 2009-09-17 16:58:00.000 260 32372.30 75.80 4512.20 32688.30 2009-09-17 16:59:00.000 260 32372.40 75.60 4512.20 32688.60 2009-09-17 17:00:00.000 260 32372.10 75.60 4512.20 32688.10 2009-09-17 17:01:00.000 260 32372.00 75.10 4512.20 32688.00 2009-09-17 17:02:00.000 260 32371.70 75.20 4512.10 32687.80 2009-09-17 17:03:00.000 260 32371.60 75.10 4512.10 32687.60 2009-09-17 17:04:00.000 260 32371.60 74.90 4511.90 32687.70 2009-09-17 17:05:00.000 260 32371.40 74.60 4511.90 32687.40 2009-09-17 17:06:00.000 260 32371.20 74.50 4511.70 32687.10 2009-09-17 17:07:00.000 260 32370.80 74.50 4511.60 32686.70 2009-09-17 17:08:00.000 260 32370.60 74.50 4511.50 32686.50 2009-09-17 17:09:00.000 260 32370.20 74.90 4511.40 32686.20 2009-09-17 17:10:00.000 260 32369.90 75.10 4511.30 32685.80 2009-09-17 17:11:00.000 260 32370.00 75.40 4511.30 32686.00 2009-09-17 17:12:00.000 260 32369.90 75.50 4511.20 32685.90 2009-09-17 17:13:00.000 260 32369.90 75.40 4511.10 32685.90 2009-09-17 17:14:00.000 260 32369.90 75.40 4511.10 32685.80 2009-09-17 17:15:00.000 260 32369.70 75.60 4511.00 32685.60 2009-09-17 17:16:00.000 260 32369.60 75.70 4511.00 32685.60 2009-09-17 17:17:00.000 260 32369.50 75.90 4510.90 32685.40 2009-09-17 17:18:00.000 260 32369.40 76.10 4510.90 32685.30 2009-09-17 17:19:00.000 260 32369.30 76.30 4510.80 32685.30 2009-09-17 17:20:00.000 260 32369.10 76.40 4510.80 32685.20 2009-09-17 17:21:00.000 260 32369.20 76.60 4510.70 32685.10 2009-09-17 17:22:00.000 260 32369.10 76.60 4510.70 32685.00 2009-09-17 17:23:00.000 260 32368.90 76.60 4510.70 32684.80 2009-09-17 17:24:00.000 260 32368.70 76.50 4510.70 32684.70 2009-09-17 17:25:00.000 260 32368.60 76.40 4510.60 32684.60 2009-09-17 17:26:00.000 260 32368.60 76.40 4510.50 32684.60 2009-09-17 17:27:00.000 260 32368.70 76.30 4510.60 32684.70 2009-09-17 17:28:00.000 260 32368.60 76.30 4510.50 32684.80 2009-09-17 17:29:00.000 260 32368.70 76.40 4510.40 32684.60 2009-09-17 17:30:00.000 260 32369.00 76.40 4510.50 32684.90 2009-09-17 17:31:00.000 260 32369.20 76.30 4510.40 32685.10 2009-09-17 17:32:00.000 260 32369.40 76.20 4510.40 32685.40 2009-09-17 17:33:00.000 260 32369.50 76.30 4510.30 32685.40 2009-09-17 17:34:00.000 260 32369.50 76.30 4510.30 32685.40 2009-09-17 17:35:00.000 260 32369.70 76.30 4510.20 32685.60 2009-09-17 17:36:00.000 260 32369.80 76.20 4510.10 32685.70 2009-09-17 17:37:00.000 260 32369.70 76.20 4510.10 32685.70 2009-09-17 17:38:00.000 260 32369.70 76.20 4510.00 32685.60 2009-09-17 17:39:00.000 260 32369.70 76.20 4509.90 32685.70 2009-09-17 17:40:00.000 260 32369.70 76.20 4509.80 32685.60 2009-09-17 17:41:00.000 260 32369.70 76.30 4509.70 32685.50 2009-09-17 17:42:00.000 260 32369.80 76.40 4509.60 32685.70 2009-09-17 17:43:00.000 260 32369.80 76.30 4509.50 32685.80 2009-09-17 17:44:00.000 260 32369.70 76.30 4509.50 32685.50 2009-09-17 17:45:00.000 260 32370.00 76.10 4509.40 32685.80 2009-09-17 17:46:00.000 260 32369.90 75.90 4509.30 32685.80 2009-09-17 17:47:00.000 260 32370.00 75.70 4509.10 32685.70 2009-09-17 17:48:00.000 260 32369.80 75.70 4509.00 32685.50 2009-09-17 17:49:00.000 260 32369.70 75.60 4508.90 32685.40 2009-09-17 17:50:00.000 260 32369.60 75.60 4508.90 32685.30 2009-09-17 17:51:00.000 260 32369.50 75.70 4508.70 32685.20 2009-09-17 17:52:00.000 260 32369.50 75.70 4508.60 32685.30 2009-09-17 17:53:00.000 260 32369.60 75.50 4508.60 32685.40 2009-09-17 17:54:00.000 260 32369.60 75.40 4508.50 32685.20 2009-09-17 17:55:00.000 260 32369.50 75.40 4508.50 32685.20 2009-09-17 17:56:00.000 260 32369.40 75.30 4508.40 32685.10 2009-09-17 17:57:00.000 260 32369.30 75.30 4508.40 32684.90 2009-09-17 17:58:00.000 260 32369.30 75.20 4508.30 32684.90 2009-09-17 17:59:00.000 260 32369.30 75.00 4508.30 32685.00 2009-09-17 18:00:00.000 260 32369.40 74.90 4508.20 32685.00 2009-09-17 18:01:00.000 260 32369.50 74.80 4508.10 32685.20 2009-09-17 18:02:00.000 260 32369.60 74.60 4508.00 32685.30 2009-09-17 18:03:00.000 260 32369.80 74.50 4508.00 32685.50 2009-09-17 18:04:00.000 260 32369.80 74.40 4507.90 32685.50 2009-09-17 18:05:00.000 260 32369.80 74.40 4507.80 32685.50 2009-09-17 18:06:00.000 260 32369.80 74.40 4507.70 32685.50 2009-09-17 18:07:00.000 260 32370.00 74.30 4507.60 32685.60 2009-09-17 18:08:00.000 260 32370.10 74.20 4507.60 32685.80 2009-09-17 18:09:00.000 260 32370.00 74.00 4507.50 32685.70 2009-09-17 18:10:00.000 260 32369.80 74.00 4507.50 32685.50 2009-09-17 18:11:00.000 260 32369.80 73.90 4507.40 32685.40 2009-09-17 18:12:00.000 260 32369.70 73.80 4507.30 32685.20 2009-09-17 18:13:00.000 260 32369.40 73.80 4507.30 32685.00 2009-09-17 18:14:00.000 260 32369.10 73.80 4507.30 32684.70 2009-09-17 18:15:00.000 260 32369.20 73.60 4507.40 32684.70 2009-09-17 18:16:00.000 260 32369.20 73.30 4507.30 32684.70 2009-09-17 18:17:00.000 260 32369.20 73.20 4507.30 32684.80 2009-09-17 18:18:00.000 260 32369.20 73.20 4507.30 32684.70 2009-09-17 18:19:00.000 260 32369.30 73.30 4507.30 32684.70 2009-09-17 18:20:00.000 260 32369.20 73.50 4507.30 32684.80 2009-09-17 18:21:00.000 260 32369.50 73.60 4507.40 32684.90 2009-09-17 18:22:00.000 260 32369.90 73.60 4507.40 32685.50 2009-09-17 18:23:00.000 260 32370.20 73.50 4507.40 32685.70 2009-09-17 18:24:00.000 260 32370.20 73.50 4507.40 32685.70 2009-09-17 18:25:00.000 260 32370.20 73.50 4507.40 32685.70 2009-09-17 18:26:00.000 260 32369.90 73.60 4507.50 32685.30 2009-09-17 18:27:00.000 260 32369.80 73.80 4507.50 32685.20 2009-09-17 18:28:00.000 260 32369.80 73.80 4507.60 32685.30 2009-09-17 18:29:00.000 260 32370.00 73.80 4507.70 32685.50 2009-09-17 18:30:00.000 260 32370.20 73.60 4507.70 32685.70 2009-09-17 18:31:00.000 260 32370.30 73.50 4507.80 32685.90 2009-09-17 18:32:00.000 260 32370.50 73.40 4507.80 32686.10 2009-09-17 18:33:00.000 260 32370.80 73.20 4507.80 32686.30 2009-09-17 18:34:00.000 260 32371.10 73.10 4507.90 32686.70 2009-09-17 18:35:00.000 260 32371.30 73.20 4507.90 32686.80 2009-09-17 18:36:00.000 260 32371.40 73.20 4507.90 32687.00 2009-09-17 18:37:00.000 260 32371.50 73.30 4507.80 32687.10 2009-09-17 18:38:00.000 260 32371.60 73.30 4507.80 32687.20 2009-09-17 18:39:00.000 260 32371.80 73.30 4507.80 32687.40 2009-09-17 18:40:00.000 260 32371.90 73.30 4507.80 32687.40 2009-09-17 18:41:00.000 260 32371.90 73.20 4507.90 32687.40 2009-09-17 18:42:00.000 260 32372.10 73.30 4507.90 32687.60 2009-09-17 18:43:00.000 260 32372.10 73.50 4507.90 32687.80 2009-09-17 18:44:00.000 260 32372.00 73.60 4507.90 32687.60 2009-09-17 18:45:00.000 260 32372.00 73.80 4508.00 32687.60 2009-09-17 18:46:00.000 260 32371.90 73.80 4508.00 32687.60 2009-09-17 18:47:00.000 260 32372.00 73.80 4508.00 32687.60 2009-09-17 18:48:00.000 260 32372.00 73.80 4508.00 32687.70 2009-09-17 18:49:00.000 260 32372.10 73.90 4508.00 32687.70 2009-09-17 18:50:00.000 260 32371.90 74.20 4508.10 32687.60 2009-09-17 18:51:00.000 260 32371.30 74.60 4508.00 32686.80 2009-09-17 18:52:00.000 260 32371.20 74.90 4508.10 32686.80 2009-09-17 18:53:00.000 260 32371.10 75.10 4508.10 32686.60 2009-09-17 18:54:00.000 260 32371.10 75.40 4508.10 32686.60 2009-09-17 18:55:00.000 260 32371.10 75.60 4508.10 32686.60 2009-09-17 18:56:00.000 260 32370.90 75.90 4508.10 32686.50 2009-09-17 18:57:00.000 260 32370.90 76.00 4508.20 32686.50 2009-09-17 18:58:00.000 260 32371.00 76.10 4508.20 32686.60 2009-09-17 18:59:00.000 260 32371.10 76.20 4508.10 32686.70 2009-09-17 19:00:00.000 260 32371.10 76.20 4508.10 32686.70 2009-09-17 19:01:00.000 260 32371.00 76.30 4508.00 32686.60 2009-09-17 19:02:00.000 260 32371.30 76.10 4508.00 32686.70 2009-09-17 19:03:00.000 260 32371.30 76.00 4507.90 32686.90 2009-09-17 19:04:00.000 260 32371.40 75.90 4507.80 32686.90 2009-09-17 19:05:00.000 260 32371.50 75.80 4507.70 32686.90 2009-09-17 19:06:00.000 260 32371.50 75.70 4507.50 32687.00 2009-09-17 19:07:00.000 260 32371.60 75.50 4507.40 32687.10 2009-09-17 19:08:00.000 260 32371.60 75.40 4507.20 32687.00 2009-09-17 19:09:00.000 260 32371.40 75.40 4507.10 32686.80 2009-09-17 19:10:00.000 260 32371.40 75.40 4506.90 32686.80 2009-09-17 19:11:00.000 260 32371.40 75.30 4506.80 32686.90 2009-09-17 19:12:00.000 260 32371.30 75.20 4506.70 32686.70 2009-09-17 19:13:00.000 260 32371.00 75.20 4506.50 32686.40 2009-09-17 19:14:00.000 260 32370.70 75.20 4506.40 32686.20 2009-09-17 19:15:00.000 260 32370.60 75.10 4506.30 32685.90 2009-09-17 19:16:00.000 260 32370.60 75.00 4506.10 32685.90 2009-09-17 19:17:00.000 260 32370.70 74.80 4506.00 32686.10 2009-09-17 19:18:00.000 260 32370.90 74.70 4505.90 32686.30 2009-09-17 19:19:00.000 260 32371.00 74.60 4505.80 32686.40 2009-09-17 19:20:00.000 260 32371.30 74.50 4505.70 32686.60 2009-09-17 19:21:00.000 260 32371.40 74.40 4505.50 32686.80 2009-09-17 19:22:00.000 260 32371.50 74.40 4505.50 32686.70 2009-09-17 19:23:00.000 260 32371.50 74.30 4505.30 32686.80 2009-09-17 19:24:00.000 260 32371.40 74.20 4505.10 32686.60 2009-09-17 19:25:00.000 260 32371.40 74.20 4505.10 32686.70 2009-09-17 19:26:00.000 260 32371.10 74.00 4505.00 32686.20 2009-09-17 19:27:00.000 260 32371.10 73.90 4504.90 32686.20 2009-09-17 19:28:00.000 260 32370.80 73.90 4504.70 32685.90 2009-09-17 19:29:00.000 260 32370.70 73.80 4504.60 32685.80 2009-09-17 19:30:00.000 260 32370.70 73.80 4504.50 32685.80 2009-09-17 19:31:00.000 260 32370.70 73.80 4504.30 32685.70 2009-09-17 19:32:00.000 260 32370.80 73.80 4504.30 32685.80 2009-09-17 19:33:00.000 260 32370.70 73.70 4504.10 32685.70 2009-09-17 19:34:00.000 260 32370.70 73.50 4503.90 32685.70 2009-09-17 19:35:00.000 260 32370.70 73.40 4503.90 32685.70 2009-09-17 19:36:00.000 260 32370.80 73.30 4503.90 32685.70 2009-09-17 19:37:00.000 260 32370.80 73.30 4503.80 32685.70 2009-09-17 19:38:00.000 260 32370.80 73.20 4503.70 32685.70 2009-09-17 19:39:00.000 260 32370.80 73.10 4503.60 32685.70 2009-09-17 19:40:00.000 260 32370.90 73.00 4503.50 32685.80 2009-09-17 19:41:00.000 260 32370.80 73.00 4503.40 32685.70 2009-09-17 19:42:00.000 260 32370.60 73.10 4503.30 32685.50 2009-09-17 19:43:00.000 260 32370.50 73.00 4503.20 32685.30 2009-09-17 19:44:00.000 260 32370.50 72.90 4503.10 32685.30 2009-09-17 19:45:00.000 260 32370.40 72.70 4503.10 32685.30 2009-09-17 19:46:00.000 260 32370.40 72.50 4503.00 32685.30 2009-09-17 19:47:00.000 260 32370.60 72.50 4502.90 32685.30 2009-09-17 19:48:00.000 260 32370.60 72.40 4502.90 32685.30 2009-09-17 19:49:00.000 260 32370.60 72.40 4502.80 32685.40 2009-09-17 19:50:00.000 260 32370.60 72.40 4502.80 32685.40 2009-09-17 19:51:00.000 260 32370.60 72.50 4502.70 32685.20 2009-09-17 19:52:00.000 260 32370.60 72.50 4502.70 32685.40 2009-09-17 19:53:00.000 260 32370.70 72.30 4502.70 32685.60 2009-09-17 19:54:00.000 260 32371.00 72.20 4502.70 32685.80 2009-09-17 19:55:00.000 260 32371.00 72.30 4502.70 32685.70 2009-09-17 19:56:00.000 260 32370.90 72.30 4502.60 32685.70 2009-09-17 19:57:00.000 260 32370.80 72.30 4502.60 32685.50 2009-09-17 19:58:00.000 260 32370.60 72.10 4502.50 32685.30 2009-09-17 19:59:00.000 260 32370.60 72.20 4502.50 32685.40 2009-09-17 20:00:00.000 260 32370.20 72.20 4502.50 32685.00 2009-09-17 20:01:00.000 260 32370.10 72.20 4502.50 32684.90 2009-09-17 20:02:00.000 260 32370.00 72.30 4502.50 32684.80 2009-09-17 20:03:00.000 260 32370.00 72.20 4502.50 32684.80 2009-09-17 20:04:00.000 260 32369.90 72.30 4502.50 32684.60 2009-09-17 20:05:00.000 260 32369.70 72.30 4502.50 32684.50 2009-09-17 20:06:00.000 260 32369.70 72.30 4502.50 32684.50 2009-09-17 20:07:00.000 260 32369.80 72.30 4502.50 32684.50 2009-09-17 20:08:00.000 260 32369.70 72.30 4502.50 32684.40 2009-09-17 20:09:00.000 260 32369.80 72.30 4502.50 32684.60 2009-09-17 20:10:00.000 260 32369.80 72.20 4502.50 32684.50 2009-09-17 20:11:00.000 260 32369.70 72.20 4502.50 32684.40 2009-09-17 20:12:00.000 260 32369.60 72.20 4502.50 32684.40 2009-09-17 20:13:00.000 260 32369.50 72.10 4502.50 32684.20 2009-09-17 20:14:00.000 260 32369.50 72.10 4502.60 32684.20 2009-09-17 20:15:00.000 260 32369.20 72.10 4502.50 32683.90 2009-09-17 20:16:00.000 260 32369.80 72.30 4502.50 32684.60 2009-09-17 20:17:00.000 260 32369.40 72.20 4502.50 32684.00 2009-09-17 20:18:00.000 260 32370.50 72.50 4502.50 32685.30 2009-09-17 20:19:00.000 260 32369.60 72.60 4502.60 32684.00 2009-09-17 20:20:00.000 260 32370.50 72.80 4502.60 32685.30 2009-09-17 20:21:00.000 260 32370.80 73.00 4502.60 32685.60 2009-09-17 20:22:00.000 260 32370.40 73.00 4502.60 32685.20 2009-09-17 20:23:00.000 260 32370.20 73.30 4502.60 32684.90 2009-09-17 20:24:00.000 260 32370.40 73.30 4502.60 32685.20 2009-09-17 20:25:00.000 260 32370.50 73.60 4502.70 32685.40 2009-09-17 20:26:00.000 260 32369.60 73.60 4502.70 32684.30 2009-09-17 20:27:00.000 260 32369.80 73.90 4502.80 32684.50 2009-09-17 20:28:00.000 260 32370.10 73.70 4502.90 32685.00 2009-09-17 20:29:00.000 260 32369.80 73.50 4502.90 32684.60 2009-09-17 20:30:00.000 260 32369.80 73.90 4503.00 32684.60 2009-09-17 20:31:00.000 260 32369.70 73.90 4503.10 32684.50 2009-09-17 20:32:00.000 260 32370.40 74.00 4503.10 32685.50 2009-09-17 20:33:00.000 260 32369.90 73.90 4503.10 32684.70 2009-09-17 20:34:00.000 260 32370.20 74.10 4503.20 32685.10 2009-09-17 20:35:00.000 260 32370.10 74.10 4503.20 32685.00 2009-09-17 20:36:00.000 260 32370.10 74.10 4503.20 32685.00 2009-09-17 20:37:00.000 260 32369.90 74.10 4503.30 32684.80 2009-09-17 20:38:00.000 260 32369.80 74.10 4503.40 32684.80 2009-09-17 20:39:00.000 260 32369.70 74.10 4503.40 32684.70 2009-09-17 20:40:00.000 260 32369.50 74.10 4503.40 32684.30 2009-09-17 20:41:00.000 260 32369.30 74.10 4503.50 32684.20 2009-09-17 20:42:00.000 260 32369.20 74.00 4503.50 32684.20 2009-09-17 20:43:00.000 260 32369.00 74.00 4503.60 32683.90 2009-09-17 20:44:00.000 260 32368.80 74.00 4503.60 32683.60 2009-09-17 20:45:00.000 260 32368.90 74.00 4503.60 32683.70 2009-09-17 20:46:00.000 260 32368.90 74.10 4503.60 32683.90 2009-09-17 20:47:00.000 260 32368.50 73.70 4503.60 32683.30 2009-09-17 20:48:00.000 260 32368.60 74.10 4503.60 32683.40 2009-09-17 20:49:00.000 260 32368.50 74.00 4503.60 32683.60 2009-09-17 20:50:00.000 260 32368.50 73.90 4503.70 32683.40 2009-09-17 20:51:00.000 260 32368.50 74.00 4503.70 32683.50 2009-09-17 20:52:00.000 260 32368.20 73.70 4503.70 32683.10 2009-09-17 20:53:00.000 260 32368.10 73.70 4503.70 32683.00 2009-09-17 20:54:00.000 260 32368.00 73.50 4503.70 32683.00 2009-09-17 20:55:00.000 260 32368.00 73.50 4503.70 32683.10 2009-09-17 20:56:00.000 260 32368.20 73.30 4503.70 32683.10 2009-09-17 20:57:00.000 260 32368.30 73.40 4503.60 32683.20 2009-09-17 20:58:00.000 260 32368.50 73.30 4503.60 32683.60 2009-09-17 20:59:00.000 260 32368.40 73.20 4503.50 32683.50 2009-09-17 21:00:00.000 260 32368.20 73.20 4503.50 32683.00 2009-09-17 21:01:00.000 260 32368.40 73.20 4503.50 32683.30 2009-09-17 21:02:00.000 260 32368.30 73.10 4503.50 32683.20 2009-09-17 21:03:00.000 260 32368.30 73.20 4503.40 32683.10 2009-09-17 21:04:00.000 260 32368.20 73.30 4503.40 32683.00 2009-09-17 21:05:00.000 260 32368.10 73.30 4503.40 32682.90 2009-09-17 21:06:00.000 260 32368.10 73.30 4503.40 32683.00 2009-09-17 21:07:00.000 260 32368.00 73.40 4503.40 32682.70 2009-09-17 21:08:00.000 260 32367.90 73.50 4503.40 32682.70 2009-09-17 21:09:00.000 260 32367.70 73.60 4503.40 32682.70 2009-09-17 21:10:00.000 260 32367.40 73.70 4503.40 32682.20 2009-09-17 21:11:00.000 260 32367.50 73.80 4503.40 32682.50 2009-09-17 21:12:00.000 260 32367.50 73.60 4503.40 32682.30 2009-09-17 21:13:00.000 260 32367.40 73.80 4503.50 32682.20 2009-09-17 21:14:00.000 260 32367.60 73.80 4503.50 32682.50 2009-09-17 21:15:00.000 260 32367.80 73.80 4503.50 32682.80 2009-09-17 21:16:00.000 260 32367.80 73.90 4503.50 32682.70 2009-09-17 21:17:00.000 260 32367.80 73.90 4503.50 32682.70 2009-09-17 21:18:00.000 260 32367.80 74.00 4503.50 32682.70 2009-09-17 21:19:00.000 260 32367.70 73.90 4503.50 32682.60 2009-09-17 21:20:00.000 260 32367.40 73.80 4503.50 32682.30 2009-09-17 21:21:00.000 260 32367.20 73.70 4503.50 32682.20 2009-09-17 21:22:00.000 260 32367.10 73.60 4503.50 32682.00 2009-09-17 21:23:00.000 260 32366.80 73.60 4503.50 32681.70 2009-09-17 21:24:00.000 260 32366.80 73.50 4503.50 32681.70 2009-09-17 21:25:00.000 260 32366.90 73.50 4503.50 32681.80 2009-09-17 21:26:00.000 260 32366.80 73.40 4503.50 32681.80 2009-09-17 21:27:00.000 260 32366.80 73.30 4503.50 32681.90 2009-09-17 21:28:00.000 260 32367.00 73.40 4503.50 32681.90 2009-09-17 21:29:00.000 260 32366.90 73.40 4503.40 32681.70 2009-09-17 21:30:00.000 260 32366.80 73.30 4503.40 32681.70 2009-09-17 21:31:00.000 260 32367.00 73.30 4503.40 32681.90 2009-09-17 21:32:00.000 260 32367.00 73.30 4503.40 32681.80 2009-09-17 21:33:00.000 260 32366.90 73.30 4503.30 32681.90 2009-09-17 21:34:00.000 260 32366.90 73.30 4503.30 32681.70 2009-09-17 21:35:00.000 260 32366.70 73.20 4503.40 32681.60 2009-09-17 21:36:00.000 260 32366.60 73.20 4503.30 32681.40 2009-09-17 21:37:00.000 260 32366.60 73.10 4503.30 32681.40 2009-09-17 21:38:00.000 260 32366.60 73.10 4503.30 32681.30 2009-09-17 21:39:00.000 260 32366.60 73.00 4503.30 32681.40 2009-09-17 21:40:00.000 260 32366.60 73.00 4503.30 32681.50 2009-09-17 21:41:00.000 260 32366.50 72.90 4503.30 32681.40 2009-09-17 21:42:00.000 260 32366.70 72.90 4503.20 32681.50 2009-09-17 21:43:00.000 260 32366.70 72.90 4503.20 32681.60 2009-09-17 21:44:00.000 260 32367.00 72.80 4503.20 32681.70 2009-09-17 21:45:00.000 260 32367.10 72.80 4503.20 32681.80 2009-09-17 21:46:00.000 260 32367.40 72.70 4503.10 32682.10 2009-09-17 21:47:00.000 260 32367.40 72.70 4503.10 32682.20 2009-09-17 21:48:00.000 260 32367.50 72.60 4503.10 32682.10 2009-09-17 21:49:00.000 260 32367.60 72.60 4503.00 32682.30 2009-09-17 21:50:00.000 260 32367.50 72.70 4502.90 32682.40 2009-09-17 21:51:00.000 260 32367.60 72.70 4502.90 32682.40 2009-09-17 21:52:00.000 260 32367.80 72.70 4502.90 32682.60 2009-09-17 21:53:00.000 260 32368.00 72.80 4502.90 32682.70 2009-09-17 21:54:00.000 260 32368.10 72.80 4502.80 32682.90 2009-09-17 21:55:00.000 260 32368.00 72.90 4502.80 32682.60 2009-09-17 21:56:00.000 260 32367.90 72.90 4502.80 32682.70 2009-09-17 21:57:00.000 260 32367.70 72.90 4502.80 32682.50 2009-09-17 21:58:00.000 260 32367.50 72.80 4502.80 32682.20 2009-09-17 21:59:00.000 260 32367.30 72.70 4502.80 32682.00 2009-09-17 22:00:00.000 260 32367.30 72.70 4502.90 32682.00 2009-09-17 22:01:00.000 260 32367.10 72.60 4502.80 32681.90 2009-09-17 22:02:00.000 260 32367.20 72.50 4502.90 32681.90 2009-09-17 22:03:00.000 260 32367.20 72.40 4502.90 32681.80 2009-09-17 22:04:00.000 260 32367.20 72.40 4502.80 32681.80 2009-09-17 22:05:00.000 260 32367.20 72.40 4502.80 32681.90 2009-09-17 22:06:00.000 260 32367.30 72.40 4502.80 32682.00 2009-09-17 22:07:00.000 260 32367.30 72.40 4502.70 32681.90 2009-09-17 22:08:00.000 260 32367.20 72.40 4502.70 32682.00 2009-09-17 22:09:00.000 260 32367.20 72.30 4502.70 32681.80 2009-09-17 22:10:00.000 260 32367.20 72.30 4502.70 32682.00 2009-09-17 22:11:00.000 260 32367.20 72.30 4502.60 32682.00 2009-09-17 22:12:00.000 260 32367.30 72.40 4502.70 32682.00 2009-09-17 22:13:00.000 260 32367.30 72.40 4502.70 32682.00 2009-09-17 22:14:00.000 260 32367.40 72.30 4502.70 32682.10 2009-09-17 22:15:00.000 260 32367.40 72.30 4502.70 32682.20 2009-09-17 22:16:00.000 260 32367.50 72.30 4502.70 32682.30 2009-09-17 22:17:00.000 260 32367.60 72.30 4502.70 32682.20 2009-09-17 22:18:00.000 260 32367.70 72.40 4502.70 32682.30 2009-09-17 22:19:00.000 260 32367.90 72.50 4502.60 32682.50 2009-09-17 22:20:00.000 260 32368.00 72.50 4502.60 32682.70 2009-09-17 22:21:00.000 260 32368.20 72.50 4502.60 32682.70 2009-09-17 22:22:00.000 260 32368.60 72.40 4502.60 32683.30 2009-09-17 22:23:00.000 260 32369.10 72.40 4502.60 32683.80 2009-09-17 22:24:00.000 260 32369.70 72.40 4502.50 32684.40 2009-09-17 22:25:00.000 260 32370.10 72.40 4502.50 32684.80 2009-09-17 22:26:00.000 260 32370.50 72.30 4502.50 32685.10 2009-09-17 22:27:00.000 260 32370.80 72.30 4502.50 32685.60 2009-09-17 22:28:00.000 260 32370.90 72.20 4502.50 32685.70 2009-09-17 22:29:00.000 260 32370.80 72.20 4502.40 32685.60 2009-09-17 22:30:00.000 260 32370.60 72.30 4502.50 32685.30 2009-09-17 22:31:00.000 260 32370.50 72.40 4502.40 32685.20 2009-09-17 22:32:00.000 260 32370.20 72.40 4502.50 32684.80 2009-09-17 22:33:00.000 260 32369.90 72.50 4502.50 32684.60 2009-09-17 22:34:00.000 260 32369.70 72.60 4502.60 32684.30 2009-09-17 22:35:00.000 260 32369.50 72.80 4502.70 32684.20 2009-09-17 22:36:00.000 260 32369.50 72.90 4502.70 32684.20 2009-09-17 22:37:00.000 260 32369.20 73.00 4502.70 32683.90 2009-09-17 22:38:00.000 260 32369.20 72.80 4502.70 32684.00 2009-09-17 22:39:00.000 260 32369.10 72.80 4502.80 32683.80 2009-09-17 22:40:00.000 260 32369.20 72.80 4502.90 32684.00 2009-09-17 22:41:00.000 260 32369.10 72.90 4502.90 32683.80 2009-09-17 22:42:00.000 260 32368.90 72.90 4502.90 32683.50 2009-09-17 22:43:00.000 260 32368.70 73.00 4502.90 32683.50 2009-09-17 22:44:00.000 260 32368.60 73.10 4502.90 32683.30 2009-09-17 22:45:00.000 260 32368.60 73.10 4503.00 32683.20 2009-09-17 22:46:00.000 260 32368.40 73.10 4503.10 32683.20 2009-09-17 22:47:00.000 260 32368.10 73.20 4503.10 32682.80 2009-09-17 22:48:00.000 260 32368.00 73.20 4503.10 32682.70 2009-09-17 22:49:00.000 260 32367.70 73.30 4503.20 32682.40 2009-09-17 22:50:00.000 260 32367.70 73.30 4503.30 32682.40 2009-09-17 22:51:00.000 260 32367.40 73.40 4503.30 32682.10 2009-09-17 22:52:00.000 260 32367.00 73.40 4503.30 32681.70 2009-09-17 22:53:00.000 260 32366.70 73.40 4503.30 32681.50 2009-09-17 22:54:00.000 260 32366.60 73.40 4503.40 32681.20 2009-09-17 22:55:00.000 260 32366.40 73.30 4503.50 32681.00 2009-09-17 22:56:00.000 260 32366.30 73.30 4503.40 32681.10 2009-09-17 22:57:00.000 260 32366.00 73.30 4503.50 32680.70 2009-09-17 22:58:00.000 260 32365.80 73.40 4503.50 32680.50 2009-09-17 22:59:00.000 260 32365.70 73.30 4503.50 32680.50 2009-09-17 23:00:00.000 260 32365.60 73.30 4503.50 32680.40 2009-09-17 23:01:00.000 260 32365.40 73.30 4503.50 32680.10 2009-09-17 23:02:00.000 260 32365.10 73.40 4503.60 32679.90 2009-09-17 23:03:00.000 260 32364.90 73.40 4503.70 32679.70 2009-09-17 23:04:00.000 260 32364.80 73.50 4503.70 32679.70 2009-09-17 23:05:00.000 260 32364.60 73.50 4503.60 32679.40 2009-09-17 23:06:00.000 260 32364.40 73.50 4503.60 32679.40 2009-09-17 23:07:00.000 260 32364.30 73.60 4503.70 32679.20 2009-09-17 23:08:00.000 260 32364.30 73.70 4503.70 32679.10 2009-09-17 23:09:00.000 260 32364.20 73.70 4503.70 32679.10 2009-09-17 23:10:00.000 260 32364.00 73.80 4503.70 32678.90 2009-09-17 23:11:00.000 260 32363.90 73.80 4503.70 32678.70 2009-09-17 23:12:00.000 260 32363.80 73.80 4503.70 32678.60 2009-09-17 23:13:00.000 260 32363.60 73.90 4503.70 32678.60 2009-09-17 23:14:00.000 260 32363.60 73.90 4503.70 32678.50 2009-09-17 23:15:00.000 260 32363.50 73.80 4503.70 32678.40 2009-09-17 23:16:00.000 260 32363.60 73.70 4503.80 32678.50 2009-09-17 23:17:00.000 260 32363.60 73.70 4503.80 32678.40 2009-09-17 23:18:00.000 260 32363.60 73.70 4503.80 32678.50 2009-09-17 23:19:00.000 260 32363.60 73.70 4503.80 32678.50 2009-09-17 23:20:00.000 260 32363.80 73.70 4503.80 32678.80 2009-09-17 23:21:00.000 260 32364.00 73.70 4503.70 32678.80 2009-09-17 23:22:00.000 260 32364.10 73.80 4503.70 32678.90 2009-09-17 23:23:00.000 260 32364.20 73.90 4503.70 32679.10 2009-09-17 23:24:00.000 260 32364.30 73.90 4503.70 32679.10 2009-09-17 23:25:00.000 260 32364.60 73.90 4503.70 32679.40 2009-09-17 23:26:00.000 260 32364.80 73.90 4503.70 32679.60 2009-09-17 23:27:00.000 260 32365.20 73.90 4503.70 32680.10 2009-09-17 23:28:00.000 260 32365.50 73.90 4503.70 32680.40 2009-09-17 23:29:00.000 260 32365.60 73.90 4503.60 32680.50 2009-09-17 23:30:00.000 260 32365.60 74.00 4503.50 32680.40 2009-09-17 23:31:00.000 260 32365.70 74.00 4503.60 32680.40 2009-09-17 23:32:00.000 260 32365.70 74.00 4503.50 32680.50 2009-09-17 23:33:00.000 260 32365.70 74.00 4503.50 32680.40 2009-09-17 23:34:00.000 260 32365.70 74.00 4503.50 32680.60 2009-09-17 23:35:00.000 260 32365.80 73.90 4503.60 32680.60 2009-09-17 23:36:00.000 260 32365.80 74.00 4503.50 32680.70 2009-09-17 23:37:00.000 260 32365.70 73.90 4503.60 32680.50 2009-09-17 23:38:00.000 260 32365.80 73.90 4503.60 32680.70 2009-09-17 23:39:00.000 260 32365.90 74.00 4503.60 32680.70 2009-09-17 23:40:00.000 260 32366.10 73.90 4503.60 32680.90 2009-09-17 23:41:00.000 260 32366.20 73.90 4503.60 32681.10 2009-09-17 23:42:00.000 260 32366.20 73.70 4503.60 32681.00 2009-09-17 23:43:00.000 260 32366.10 73.70 4503.60 32680.80 2009-09-17 23:44:00.000 260 32366.00 73.80 4503.60 32680.90 2009-09-17 23:45:00.000 260 32366.00 73.90 4503.60 32680.80 2009-09-17 23:46:00.000 260 32365.80 73.90 4503.60 32680.60 2009-09-17 23:47:00.000 260 32365.70 73.90 4503.60 32680.50 2009-09-17 23:48:00.000 260 32365.60 73.80 4503.60 32680.50 2009-09-17 23:49:00.000 260 32365.50 73.90 4503.70 32680.40 2009-09-17 23:50:00.000 260 32365.40 73.90 4503.70 32680.20 2009-09-17 23:51:00.000 260 32365.40 74.00 4503.70 32680.10 2009-09-17 23:52:00.000 260 32365.40 73.90 4503.70 32680.20 2009-09-17 23:53:00.000 260 32365.50 73.80 4503.80 32680.30 2009-09-17 23:54:00.000 260 32365.70 73.70 4503.80 32680.50 2009-09-17 23:55:00.000 260 32366.00 73.70 4503.80 32680.80 2009-09-17 23:56:00.000 260 32366.10 73.70 4503.80 32680.80 2009-09-17 23:57:00.000 260 32366.10 73.60 4503.80 32680.80 2009-09-17 23:58:00.000 260 32366.00 73.70 4503.80 32680.80 2009-09-17 23:59:00.000 260 32366.00 73.90 4503.80 32680.70