Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-10-10 00:00:00.000 283 32364.30 77.60 4495.30 32679.30 2009-10-10 00:01:00.000 283 32364.50 77.60 4495.30 32679.40 2009-10-10 00:02:00.000 283 32364.60 77.60 4495.30 32679.60 2009-10-10 00:03:00.000 283 32364.70 77.60 4495.30 32679.70 2009-10-10 00:04:00.000 283 32364.80 77.70 4495.30 32679.70 2009-10-10 00:05:00.000 283 32365.00 77.60 4495.30 32679.80 2009-10-10 00:06:00.000 283 32365.20 77.60 4495.30 32680.10 2009-10-10 00:07:00.000 283 32365.30 77.50 4495.30 32680.10 2009-10-10 00:08:00.000 283 32365.30 77.50 4495.30 32680.20 2009-10-10 00:09:00.000 283 32365.30 77.50 4495.30 32680.20 2009-10-10 00:10:00.000 283 32365.40 77.60 4495.30 32680.30 2009-10-10 00:11:00.000 283 32365.50 77.50 4495.30 32680.40 2009-10-10 00:12:00.000 283 32365.60 77.50 4495.30 32680.50 2009-10-10 00:13:00.000 283 32365.60 77.50 4495.30 32680.40 2009-10-10 00:14:00.000 283 32365.70 77.50 4495.30 32680.50 2009-10-10 00:15:00.000 283 32365.60 77.60 4495.30 32680.40 2009-10-10 00:16:00.000 283 32365.60 77.60 4495.30 32680.40 2009-10-10 00:17:00.000 283 32365.70 77.50 4495.40 32680.50 2009-10-10 00:18:00.000 283 32365.60 77.50 4495.40 32680.30 2009-10-10 00:19:00.000 283 32365.40 77.50 4495.30 32680.10 2009-10-10 00:20:00.000 283 32365.20 77.60 4495.30 32680.00 2009-10-10 00:21:00.000 283 32365.20 77.60 4495.40 32680.20 2009-10-10 00:22:00.000 283 32365.40 77.60 4495.40 32680.10 2009-10-10 00:23:00.000 283 32365.30 77.50 4495.40 32679.90 2009-10-10 00:24:00.000 283 32365.20 77.60 4495.40 32679.90 2009-10-10 00:25:00.000 283 32365.10 77.60 4495.50 32680.00 2009-10-10 00:26:00.000 283 32365.20 77.50 4495.50 32680.10 2009-10-10 00:27:00.000 283 32365.20 77.50 4495.40 32680.00 2009-10-10 00:28:00.000 283 32365.20 77.50 4495.50 32680.10 2009-10-10 00:29:00.000 283 32365.30 77.40 4495.40 32680.20 2009-10-10 00:30:00.000 283 32365.50 77.20 4495.40 32680.40 2009-10-10 00:31:00.000 283 32365.50 77.30 4495.40 32680.50 2009-10-10 00:32:00.000 283 32365.80 77.30 4495.40 32680.60 2009-10-10 00:33:00.000 283 32365.80 77.40 4495.40 32680.70 2009-10-10 00:34:00.000 283 32365.70 77.30 4495.20 32680.50 2009-10-10 00:35:00.000 283 32365.60 77.40 4495.30 32680.30 2009-10-10 00:36:00.000 283 32365.70 77.40 4495.30 32680.50 2009-10-10 00:37:00.000 283 32365.70 77.40 4495.30 32680.50 2009-10-10 00:38:00.000 283 32365.80 77.40 4495.20 32680.50 2009-10-10 00:39:00.000 283 32365.60 77.30 4495.30 32680.50 2009-10-10 00:40:00.000 283 32365.70 77.20 4495.30 32680.50 2009-10-10 00:41:00.000 283 32365.60 77.20 4495.20 32680.50 2009-10-10 00:42:00.000 283 32365.60 77.30 4495.20 32680.50 2009-10-10 00:43:00.000 283 32365.50 77.40 4495.30 32680.30 2009-10-10 00:44:00.000 283 32365.50 77.60 4495.20 32680.40 2009-10-10 00:45:00.000 283 32365.50 77.80 4495.20 32680.30 2009-10-10 00:46:00.000 283 32365.40 78.00 4495.30 32680.40 2009-10-10 00:47:00.000 283 32365.50 78.10 4495.30 32680.30 2009-10-10 00:48:00.000 283 32365.50 78.00 4495.40 32680.30 2009-10-10 00:49:00.000 283 32365.50 77.80 4495.40 32680.20 2009-10-10 00:50:00.000 283 32365.50 77.70 4495.40 32680.30 2009-10-10 00:51:00.000 283 32365.50 77.50 4495.50 32680.40 2009-10-10 00:52:00.000 283 32365.40 77.50 4495.50 32680.20 2009-10-10 00:53:00.000 283 32365.40 77.50 4495.40 32680.40 2009-10-10 00:54:00.000 283 32365.40 77.40 4495.40 32680.20 2009-10-10 00:55:00.000 283 32365.40 77.50 4495.40 32680.30 2009-10-10 00:56:00.000 283 32365.40 77.50 4495.50 32680.30 2009-10-10 00:57:00.000 283 32365.40 77.50 4495.40 32680.10 2009-10-10 00:58:00.000 283 32365.40 77.60 4495.50 32680.30 2009-10-10 00:59:00.000 283 32365.50 77.60 4495.50 32680.30 2009-10-10 01:00:00.000 283 32365.60 77.50 4495.50 32680.40 2009-10-10 01:01:00.000 283 32365.70 77.50 4495.50 32680.50 2009-10-10 01:02:00.000 283 32365.70 77.40 4495.50 32680.50 2009-10-10 01:03:00.000 283 32365.90 77.50 4495.50 32680.70 2009-10-10 01:04:00.000 283 32366.00 77.60 4495.50 32680.90 2009-10-10 01:05:00.000 283 32365.90 77.70 4495.50 32680.70 2009-10-10 01:06:00.000 283 32366.00 77.60 4495.50 32680.70 2009-10-10 01:07:00.000 283 32366.50 77.50 4495.50 32681.30 2009-10-10 01:08:00.000 283 32366.60 77.30 4495.40 32681.40 2009-10-10 01:09:00.000 283 32366.40 77.30 4495.40 32681.20 2009-10-10 01:10:00.000 283 32366.40 77.40 4495.40 32681.20 2009-10-10 01:11:00.000 283 32366.60 77.40 4495.50 32681.40 2009-10-10 01:12:00.000 283 32366.70 77.30 4495.40 32681.60 2009-10-10 01:13:00.000 283 32366.90 77.20 4495.40 32681.70 2009-10-10 01:14:00.000 283 32366.80 77.20 4495.30 32681.60 2009-10-10 01:15:00.000 283 32366.80 77.20 4495.30 32681.50 2009-10-10 01:16:00.000 283 32366.70 77.10 4495.30 32681.40 2009-10-10 01:17:00.000 283 32366.50 77.00 4495.30 32681.30 2009-10-10 01:18:00.000 283 32366.50 77.00 4495.30 32681.20 2009-10-10 01:19:00.000 283 32366.40 77.20 4495.30 32681.20 2009-10-10 01:20:00.000 283 32366.00 77.50 4495.30 32680.90 2009-10-10 01:21:00.000 283 32366.00 77.70 4495.30 32680.90 2009-10-10 01:22:00.000 283 32366.20 77.70 4495.30 32681.00 2009-10-10 01:23:00.000 283 32366.30 77.70 4495.30 32681.20 2009-10-10 01:24:00.000 283 32366.30 77.70 4495.30 32681.10 2009-10-10 01:25:00.000 283 32366.20 77.80 4495.30 32681.20 2009-10-10 01:26:00.000 283 32366.30 78.00 4495.30 32681.00 2009-10-10 01:27:00.000 283 32366.30 78.00 4495.40 32681.10 2009-10-10 01:28:00.000 283 32366.30 77.90 4495.40 32681.10 2009-10-10 01:29:00.000 283 32366.30 77.90 4495.40 32681.00 2009-10-10 01:30:00.000 283 32366.30 77.90 4495.50 32681.20 2009-10-10 01:31:00.000 283 32366.40 77.80 4495.50 32681.20 2009-10-10 01:32:00.000 283 32366.40 77.70 4495.50 32681.20 2009-10-10 01:33:00.000 283 32366.40 77.70 4495.50 32681.30 2009-10-10 01:34:00.000 283 32366.50 77.60 4495.50 32681.20 2009-10-10 01:35:00.000 283 32366.60 77.50 4495.50 32681.40 2009-10-10 01:36:00.000 283 32366.60 77.50 4495.40 32681.40 2009-10-10 01:37:00.000 283 32366.60 77.40 4495.40 32681.40 2009-10-10 01:38:00.000 283 32366.60 77.40 4495.40 32681.40 2009-10-10 01:39:00.000 283 32366.60 77.40 4495.40 32681.40 2009-10-10 01:40:00.000 283 32366.50 77.40 4495.40 32681.40 2009-10-10 01:41:00.000 283 32366.70 77.40 4495.40 32681.40 2009-10-10 01:42:00.000 283 32366.60 77.30 4495.40 32681.30 2009-10-10 01:43:00.000 283 32366.50 77.30 4495.50 32681.30 2009-10-10 01:44:00.000 283 32366.40 77.40 4495.40 32681.20 2009-10-10 01:45:00.000 283 32366.40 77.50 4495.40 32681.20 2009-10-10 01:46:00.000 283 32366.40 77.60 4495.40 32681.20 2009-10-10 01:47:00.000 283 32366.30 77.80 4495.40 32681.10 2009-10-10 01:48:00.000 283 32366.20 77.90 4495.30 32681.10 2009-10-10 01:49:00.000 283 32366.10 77.80 4495.40 32680.90 2009-10-10 01:50:00.000 283 32366.20 77.80 4495.40 32681.00 2009-10-10 01:51:00.000 283 32366.40 77.80 4495.40 32681.10 2009-10-10 01:52:00.000 283 32366.40 77.80 4495.40 32681.10 2009-10-10 01:53:00.000 283 32366.40 77.80 4495.40 32681.10 2009-10-10 01:54:00.000 283 32366.50 77.80 4495.40 32681.20 2009-10-10 01:55:00.000 283 32366.50 77.60 4495.40 32681.20 2009-10-10 01:56:00.000 283 32366.30 77.60 4495.40 32681.10 2009-10-10 01:57:00.000 283 32366.30 77.50 4495.40 32681.10 2009-10-10 01:58:00.000 283 32366.40 77.40 4495.40 32681.30 2009-10-10 01:59:00.000 283 32366.50 77.30 4495.40 32681.30 2009-10-10 02:00:00.000 283 32366.50 77.30 4495.40 32681.30 2009-10-10 02:01:00.000 283 32366.50 77.30 4495.40 32681.30 2009-10-10 02:02:00.000 283 32366.30 77.20 4495.40 32681.10 2009-10-10 02:03:00.000 283 32366.50 77.20 4495.30 32681.10 2009-10-10 02:04:00.000 283 32366.40 77.20 4495.40 32681.10 2009-10-10 02:05:00.000 283 32366.20 77.20 4495.40 32680.90 2009-10-10 02:06:00.000 283 32366.10 77.30 4495.40 32680.70 2009-10-10 02:07:00.000 283 32366.10 77.40 4495.40 32681.00 2009-10-10 02:08:00.000 283 32366.00 77.50 4495.40 32680.80 2009-10-10 02:09:00.000 283 32366.00 77.60 4495.30 32680.80 2009-10-10 02:10:00.000 283 32366.20 77.50 4495.40 32681.00 2009-10-10 02:11:00.000 283 32366.30 77.50 4495.30 32681.20 2009-10-10 02:12:00.000 283 32366.40 77.50 4495.40 32681.10 2009-10-10 02:13:00.000 283 32366.40 77.40 4495.30 32681.20 2009-10-10 02:14:00.000 283 32366.50 77.20 4495.30 32681.20 2009-10-10 02:15:00.000 283 32366.50 77.20 4495.30 32681.30 2009-10-10 02:16:00.000 283 32366.50 77.00 4495.30 32681.20 2009-10-10 02:17:00.000 283 32366.60 77.00 4495.30 32681.30 2009-10-10 02:18:00.000 283 32366.60 77.10 4495.30 32681.30 2009-10-10 02:19:00.000 283 32366.60 77.30 4495.30 32681.30 2009-10-10 02:20:00.000 283 32366.40 77.50 4495.30 32681.20 2009-10-10 02:21:00.000 283 32366.30 77.60 4495.30 32681.10 2009-10-10 02:22:00.000 283 32366.40 77.60 4495.30 32681.20 2009-10-10 02:23:00.000 283 32366.50 77.60 4495.30 32681.40 2009-10-10 02:24:00.000 283 32366.40 77.60 4495.40 32681.20 2009-10-10 02:25:00.000 283 32366.30 77.60 4495.40 32681.10 2009-10-10 02:26:00.000 283 32366.30 77.60 4495.40 32681.00 2009-10-10 02:27:00.000 283 32366.20 77.60 4495.40 32681.00 2009-10-10 02:28:00.000 283 32366.20 77.70 4495.40 32680.90 2009-10-10 02:29:00.000 283 32366.20 77.60 4495.40 32680.90 2009-10-10 02:30:00.000 283 32366.30 77.60 4495.40 32681.10 2009-10-10 02:31:00.000 283 32366.50 77.50 4495.40 32681.20 2009-10-10 02:32:00.000 283 32366.60 77.60 4495.40 32681.30 2009-10-10 02:33:00.000 283 32366.60 77.60 4495.40 32681.30 2009-10-10 02:34:00.000 283 32366.70 77.50 4495.40 32681.30 2009-10-10 02:35:00.000 283 32366.80 77.50 4495.40 32681.50 2009-10-10 02:36:00.000 283 32366.90 77.40 4495.40 32681.60 2009-10-10 02:37:00.000 283 32366.90 77.20 4495.40 32681.70 2009-10-10 02:38:00.000 283 32366.90 77.20 4495.30 32681.60 2009-10-10 02:39:00.000 283 32366.80 77.20 4495.30 32681.40 2009-10-10 02:40:00.000 283 32366.70 77.20 4495.40 32681.30 2009-10-10 02:41:00.000 283 32366.70 77.00 4495.30 32681.40 2009-10-10 02:42:00.000 283 32366.70 76.80 4495.40 32681.40 2009-10-10 02:43:00.000 283 32366.60 76.90 4495.30 32681.40 2009-10-10 02:44:00.000 283 32366.50 77.00 4495.30 32681.20 2009-10-10 02:45:00.000 283 32366.50 77.10 4495.20 32681.20 2009-10-10 02:46:00.000 283 32366.40 77.00 4495.20 32681.00 2009-10-10 02:47:00.000 283 32366.30 77.00 4495.20 32680.90 2009-10-10 02:48:00.000 283 32366.40 77.00 4495.10 32681.00 2009-10-10 02:49:00.000 283 32366.30 77.10 4495.20 32681.00 2009-10-10 02:50:00.000 283 32366.10 77.10 4495.10 32680.80 2009-10-10 02:51:00.000 283 32366.00 77.10 4495.00 32680.80 2009-10-10 02:52:00.000 283 32366.10 77.00 4495.10 32680.70 2009-10-10 02:53:00.000 283 32366.20 77.00 4495.00 32680.80 2009-10-10 02:54:00.000 283 32366.10 77.00 4495.00 32680.80 2009-10-10 02:55:00.000 283 32366.10 77.00 4495.10 32680.70 2009-10-10 02:56:00.000 283 32366.10 76.90 4495.10 32680.80 2009-10-10 02:57:00.000 283 32366.10 76.80 4495.10 32680.80 2009-10-10 02:58:00.000 283 32366.10 76.80 4495.10 32680.80 2009-10-10 02:59:00.000 283 32366.10 76.90 4495.00 32680.80 2009-10-10 03:00:00.000 283 32366.00 77.10 4495.00 32680.70 2009-10-10 03:01:00.000 283 32366.00 77.00 4495.10 32680.50 2009-10-10 03:02:00.000 283 32366.10 76.90 4495.10 32680.80 2009-10-10 03:03:00.000 283 32366.20 76.70 4495.10 32680.90 2009-10-10 03:04:00.000 283 32366.20 76.60 4495.00 32680.80 2009-10-10 03:05:00.000 283 32366.10 76.50 4495.10 32680.80 2009-10-10 03:06:00.000 283 32366.10 76.50 4495.10 32680.80 2009-10-10 03:07:00.000 283 32366.20 76.50 4495.00 32680.90 2009-10-10 03:08:00.000 283 32366.30 76.40 4495.00 32680.90 2009-10-10 03:09:00.000 283 32366.30 76.30 4495.00 32681.00 2009-10-10 03:10:00.000 283 32366.30 76.30 4495.00 32681.10 2009-10-10 03:11:00.000 283 32366.30 76.30 4495.00 32681.00 2009-10-10 03:12:00.000 283 32366.30 76.30 4495.00 32681.00 2009-10-10 03:13:00.000 283 32366.40 76.30 4495.00 32681.10 2009-10-10 03:14:00.000 283 32366.50 76.30 4494.90 32681.20 2009-10-10 03:15:00.000 283 32366.60 76.40 4494.90 32681.30 2009-10-10 03:16:00.000 283 32366.60 76.60 4494.90 32681.30 2009-10-10 03:17:00.000 283 32366.70 76.60 4494.90 32681.40 2009-10-10 03:18:00.000 283 32366.80 76.50 4494.90 32681.50 2009-10-10 03:19:00.000 283 32366.80 76.50 4494.90 32681.40 2009-10-10 03:20:00.000 283 32366.90 76.40 4494.80 32681.60 2009-10-10 03:21:00.000 283 32366.90 76.30 4494.80 32681.50 2009-10-10 03:22:00.000 283 32366.80 76.40 4494.80 32681.50 2009-10-10 03:23:00.000 283 32366.80 76.40 4494.90 32681.50 2009-10-10 03:24:00.000 283 32366.80 76.40 4494.90 32681.50 2009-10-10 03:25:00.000 283 32366.90 76.40 4494.90 32681.60 2009-10-10 03:26:00.000 283 32366.90 76.40 4494.90 32681.60 2009-10-10 03:27:00.000 283 32366.90 76.50 4494.90 32681.60 2009-10-10 03:28:00.000 283 32367.00 76.40 4494.90 32681.60 2009-10-10 03:29:00.000 283 32367.00 76.40 4494.80 32681.70 2009-10-10 03:30:00.000 283 32367.00 76.50 4494.80 32681.70 2009-10-10 03:31:00.000 283 32367.00 76.50 4494.90 32681.60 2009-10-10 03:32:00.000 283 32366.90 76.60 4494.80 32681.60 2009-10-10 03:33:00.000 283 32366.90 76.60 4494.90 32681.60 2009-10-10 03:34:00.000 283 32366.80 76.60 4494.90 32681.50 2009-10-10 03:35:00.000 283 32366.90 76.60 4494.90 32681.60 2009-10-10 03:36:00.000 283 32367.00 76.60 4495.00 32681.70 2009-10-10 03:37:00.000 283 32367.00 76.70 4494.90 32681.60 2009-10-10 03:38:00.000 283 32367.00 76.70 4495.00 32681.70 2009-10-10 03:39:00.000 283 32367.00 76.70 4494.90 32681.60 2009-10-10 03:40:00.000 283 32367.10 76.70 4495.00 32681.80 2009-10-10 03:41:00.000 283 32367.10 76.70 4495.00 32681.70 2009-10-10 03:42:00.000 283 32367.10 76.60 4495.00 32681.70 2009-10-10 03:43:00.000 283 32367.10 76.40 4495.10 32681.70 2009-10-10 03:44:00.000 283 32367.20 76.20 4495.10 32681.80 2009-10-10 03:45:00.000 283 32367.20 76.10 4495.10 32681.90 2009-10-10 03:46:00.000 283 32367.20 76.00 4495.10 32681.90 2009-10-10 03:47:00.000 283 32367.30 76.00 4495.00 32681.80 2009-10-10 03:48:00.000 283 32367.30 76.00 4495.00 32682.00 2009-10-10 03:49:00.000 283 32367.20 76.00 4494.90 32681.90 2009-10-10 03:50:00.000 283 32367.20 76.00 4495.00 32681.90 2009-10-10 03:51:00.000 283 32367.30 76.00 4495.00 32681.90 2009-10-10 03:52:00.000 283 32367.30 76.00 4494.90 32681.90 2009-10-10 03:53:00.000 283 32367.20 76.00 4494.90 32681.90 2009-10-10 03:54:00.000 283 32367.10 76.00 4495.00 32681.80 2009-10-10 03:55:00.000 283 32367.20 76.10 4494.90 32681.80 2009-10-10 03:56:00.000 283 32367.20 76.10 4494.90 32681.90 2009-10-10 03:57:00.000 283 32367.10 76.10 4495.00 32681.80 2009-10-10 03:58:00.000 283 32367.10 76.20 4494.90 32681.80 2009-10-10 03:59:00.000 283 32367.10 76.20 4494.90 32681.80 2009-10-10 04:00:00.000 283 32367.20 76.20 4494.90 32681.80 2009-10-10 04:01:00.000 283 32367.20 76.30 4494.90 32681.90 2009-10-10 04:02:00.000 283 32367.20 76.20 4494.90 32681.90 2009-10-10 04:03:00.000 283 32367.10 76.20 4495.00 32681.80 2009-10-10 04:04:00.000 283 32367.20 76.30 4494.90 32681.80 2009-10-10 04:05:00.000 283 32367.10 76.20 4494.90 32681.90 2009-10-10 04:06:00.000 283 32367.10 76.30 4495.00 32681.70 2009-10-10 04:07:00.000 283 32367.00 76.30 4495.00 32681.80 2009-10-10 04:08:00.000 283 32366.90 76.30 4495.10 32681.60 2009-10-10 04:09:00.000 283 32366.90 76.40 4495.00 32681.60 2009-10-10 04:10:00.000 283 32366.90 76.40 4495.10 32681.50 2009-10-10 04:11:00.000 283 32366.80 76.20 4495.10 32681.50 2009-10-10 04:12:00.000 283 32366.90 76.10 4495.10 32681.60 2009-10-10 04:13:00.000 283 32366.80 76.10 4495.10 32681.60 2009-10-10 04:14:00.000 283 32366.90 76.10 4495.10 32681.60 2009-10-10 04:15:00.000 283 32366.90 76.20 4495.20 32681.60 2009-10-10 04:16:00.000 283 32366.90 76.10 4495.10 32681.60 2009-10-10 04:17:00.000 283 32366.90 76.20 4495.10 32681.60 2009-10-10 04:18:00.000 283 32367.00 76.10 4495.10 32681.60 2009-10-10 04:19:00.000 283 32367.00 76.00 4495.20 32681.60 2009-10-10 04:20:00.000 283 32367.00 76.00 4495.10 32681.60 2009-10-10 04:21:00.000 283 32366.90 76.00 4495.10 32681.50 2009-10-10 04:22:00.000 283 32366.90 75.90 4495.10 32681.60 2009-10-10 04:23:00.000 283 32367.00 75.90 4495.10 32681.60 2009-10-10 04:24:00.000 283 32367.00 75.80 4495.10 32681.60 2009-10-10 04:25:00.000 283 32367.00 75.80 4495.10 32681.60 2009-10-10 04:26:00.000 283 32367.00 75.80 4495.10 32681.60 2009-10-10 04:27:00.000 283 32367.00 75.90 4495.10 32681.60 2009-10-10 04:28:00.000 283 32367.00 75.80 4495.00 32681.60 2009-10-10 04:29:00.000 283 32367.00 75.70 4495.00 32681.70 2009-10-10 04:30:00.000 283 32367.10 75.70 4495.00 32681.60 2009-10-10 04:31:00.000 283 32367.10 75.60 4495.00 32681.70 2009-10-10 04:32:00.000 283 32367.00 75.60 4495.00 32681.70 2009-10-10 04:33:00.000 283 32367.00 75.50 4495.00 32681.60 2009-10-10 04:34:00.000 283 32367.00 75.50 4495.00 32681.60 2009-10-10 04:35:00.000 283 32367.00 75.50 4494.90 32681.60 2009-10-10 04:36:00.000 283 32367.00 75.50 4494.90 32681.50 2009-10-10 04:37:00.000 283 32367.00 75.50 4494.90 32681.60 2009-10-10 04:38:00.000 283 32367.00 75.40 4494.90 32681.60 2009-10-10 04:39:00.000 283 32367.00 75.30 4494.90 32681.60 2009-10-10 04:40:00.000 283 32367.00 75.20 4494.90 32681.70 2009-10-10 04:41:00.000 283 32367.20 75.10 4494.80 32681.80 2009-10-10 04:42:00.000 283 32367.20 75.10 4494.80 32681.90 2009-10-10 04:43:00.000 283 32367.30 75.10 4494.80 32681.90 2009-10-10 04:44:00.000 283 32367.40 75.10 4494.80 32682.00 2009-10-10 04:45:00.000 283 32367.60 75.00 4494.80 32682.30 2009-10-10 04:46:00.000 283 32367.70 74.90 4494.70 32682.20 2009-10-10 04:47:00.000 283 32367.80 75.00 4494.70 32682.40 2009-10-10 04:48:00.000 283 32368.00 75.00 4494.70 32682.60 2009-10-10 04:49:00.000 283 32368.20 74.90 4494.70 32682.80 2009-10-10 04:50:00.000 283 32368.30 74.80 4494.60 32682.90 2009-10-10 04:51:00.000 283 32368.50 74.80 4494.60 32683.00 2009-10-10 04:52:00.000 283 32368.70 74.70 4494.50 32683.20 2009-10-10 04:53:00.000 283 32368.80 74.60 4494.50 32683.40 2009-10-10 04:54:00.000 283 32368.90 74.50 4494.50 32683.40 2009-10-10 04:55:00.000 283 32369.00 74.50 4494.50 32683.60 2009-10-10 04:56:00.000 283 32369.20 74.30 4494.50 32683.80 2009-10-10 04:57:00.000 283 32369.30 74.30 4494.40 32683.90 2009-10-10 04:58:00.000 283 32369.50 74.30 4494.40 32684.00 2009-10-10 04:59:00.000 283 32369.40 74.30 4494.30 32683.90 2009-10-10 05:00:00.000 283 32369.40 74.40 4494.30 32683.90 2009-10-10 05:01:00.000 283 32369.50 74.50 4494.30 32684.10 2009-10-10 05:02:00.000 283 32369.60 74.50 4494.30 32684.10 2009-10-10 05:03:00.000 283 32369.40 74.60 4494.30 32683.90 2009-10-10 05:04:00.000 283 32369.40 74.60 4494.30 32684.00 2009-10-10 05:05:00.000 283 32369.50 74.70 4494.40 32684.00 2009-10-10 05:06:00.000 283 32369.40 74.90 4494.40 32684.00 2009-10-10 05:07:00.000 283 32369.40 75.00 4494.40 32683.90 2009-10-10 05:08:00.000 283 32369.50 75.30 4494.50 32684.10 2009-10-10 05:09:00.000 283 32369.60 75.60 4494.60 32684.10 2009-10-10 05:10:00.000 283 32369.60 75.80 4494.60 32684.00 2009-10-10 05:11:00.000 283 32369.40 75.90 4494.70 32684.10 2009-10-10 05:12:00.000 283 32369.60 76.10 4494.80 32684.20 2009-10-10 05:13:00.000 283 32369.50 76.30 4494.90 32684.10 2009-10-10 05:14:00.000 283 32369.50 76.30 4495.00 32684.20 2009-10-10 05:15:00.000 283 32369.60 76.40 4495.10 32684.20 2009-10-10 05:16:00.000 283 32369.60 76.30 4495.10 32684.20 2009-10-10 05:17:00.000 283 32369.60 76.40 4495.20 32684.20 2009-10-10 05:18:00.000 283 32369.60 76.50 4495.20 32684.20 2009-10-10 05:19:00.000 283 32369.70 76.30 4495.40 32684.40 2009-10-10 05:20:00.000 283 32369.90 76.30 4495.40 32684.60 2009-10-10 05:21:00.000 283 32369.70 76.20 4495.40 32684.40 2009-10-10 05:22:00.000 283 32369.60 76.20 4495.50 32684.30 2009-10-10 05:23:00.000 283 32369.60 76.10 4495.50 32684.40 2009-10-10 05:24:00.000 283 32369.70 76.20 4495.60 32684.50 2009-10-10 05:25:00.000 283 32369.70 76.30 4495.60 32684.50 2009-10-10 05:26:00.000 283 32369.80 76.30 4495.60 32684.60 2009-10-10 05:27:00.000 283 32369.80 76.20 4495.70 32684.40 2009-10-10 05:28:00.000 283 32369.70 76.20 4495.70 32684.40 2009-10-10 05:29:00.000 283 32369.70 76.20 4495.80 32684.50 2009-10-10 05:30:00.000 283 32369.80 76.20 4495.80 32684.60 2009-10-10 05:31:00.000 283 32369.80 76.10 4495.80 32684.50 2009-10-10 05:32:00.000 283 32369.70 76.10 4495.80 32684.40 2009-10-10 05:33:00.000 283 32369.60 76.00 4495.90 32684.40 2009-10-10 05:34:00.000 283 32369.70 75.90 4495.90 32684.40 2009-10-10 05:35:00.000 283 32369.70 75.80 4495.90 32684.50 2009-10-10 05:36:00.000 283 32369.70 75.80 4495.90 32684.50 2009-10-10 05:37:00.000 283 32369.70 75.90 4495.90 32684.50 2009-10-10 05:38:00.000 283 32369.80 75.90 4496.00 32684.40 2009-10-10 05:39:00.000 283 32369.80 75.80 4495.90 32684.60 2009-10-10 05:40:00.000 283 32369.80 75.80 4496.00 32684.60 2009-10-10 05:41:00.000 283 32369.80 75.70 4496.00 32684.50 2009-10-10 05:42:00.000 283 32369.90 75.60 4496.00 32684.60 2009-10-10 05:43:00.000 283 32369.90 75.70 4496.00 32684.60 2009-10-10 05:44:00.000 283 32369.80 75.70 4496.00 32684.50 2009-10-10 05:45:00.000 283 32369.80 75.70 4496.00 32684.50 2009-10-10 05:46:00.000 283 32369.80 75.70 4496.00 32684.60 2009-10-10 05:47:00.000 283 32369.80 75.80 4496.00 32684.50 2009-10-10 05:48:00.000 283 32369.80 75.70 4496.10 32684.50 2009-10-10 05:49:00.000 283 32370.00 75.70 4496.10 32684.70 2009-10-10 05:50:00.000 283 32370.00 75.70 4496.10 32684.80 2009-10-10 05:51:00.000 283 32370.00 75.70 4496.20 32684.70 2009-10-10 05:52:00.000 283 32370.00 75.70 4496.20 32684.80 2009-10-10 05:53:00.000 283 32369.80 75.70 4496.20 32684.60 2009-10-10 05:54:00.000 283 32369.90 75.70 4496.20 32684.60 2009-10-10 05:55:00.000 283 32369.80 75.70 4496.30 32684.60 2009-10-10 05:56:00.000 283 32369.90 75.70 4496.40 32684.60 2009-10-10 05:57:00.000 283 32370.00 75.70 4496.40 32684.80 2009-10-10 05:58:00.000 283 32369.90 75.70 4496.40 32684.70 2009-10-10 05:59:00.000 283 32369.70 75.70 4496.50 32684.60 2009-10-10 06:00:00.000 283 32369.80 75.70 4496.40 32684.80 2009-10-10 06:01:00.000 283 32370.00 75.70 4496.50 32684.80 2009-10-10 06:02:00.000 283 32370.00 75.80 4496.50 32684.80 2009-10-10 06:03:00.000 283 32370.10 75.80 4496.50 32684.90 2009-10-10 06:04:00.000 283 32370.10 75.90 4496.50 32685.00 2009-10-10 06:05:00.000 283 32370.00 76.00 4496.60 32684.80 2009-10-10 06:06:00.000 283 32370.00 76.10 4496.60 32684.80 2009-10-10 06:07:00.000 283 32369.90 76.10 4496.70 32684.80 2009-10-10 06:08:00.000 283 32370.00 76.00 4496.70 32684.80 2009-10-10 06:09:00.000 283 32370.00 76.00 4496.80 32684.90 2009-10-10 06:10:00.000 283 32370.10 76.00 4496.90 32685.00 2009-10-10 06:11:00.000 283 32370.20 76.10 4496.90 32685.10 2009-10-10 06:12:00.000 283 32370.20 76.20 4497.00 32685.10 2009-10-10 06:13:00.000 283 32370.00 76.10 4496.90 32685.00 2009-10-10 06:14:00.000 283 32370.00 76.20 4497.00 32684.90 2009-10-10 06:15:00.000 283 32370.00 76.30 4497.00 32684.90 2009-10-10 06:16:00.000 283 32369.90 76.30 4497.10 32684.80 2009-10-10 06:17:00.000 283 32369.90 76.30 4497.10 32684.90 2009-10-10 06:18:00.000 283 32369.90 76.30 4497.20 32684.80 2009-10-10 06:19:00.000 283 32369.90 76.30 4497.20 32684.80 2009-10-10 06:20:00.000 283 32369.90 76.40 4497.30 32684.90 2009-10-10 06:21:00.000 283 32369.90 76.40 4497.30 32684.90 2009-10-10 06:22:00.000 283 32370.00 76.40 4497.30 32685.00 2009-10-10 06:23:00.000 283 32370.00 76.30 4497.40 32684.90 2009-10-10 06:24:00.000 283 32369.90 76.30 4497.50 32685.00 2009-10-10 06:25:00.000 283 32369.90 76.40 4497.50 32684.90 2009-10-10 06:26:00.000 283 32369.90 76.30 4497.50 32684.90 2009-10-10 06:27:00.000 283 32369.70 76.20 4497.60 32684.80 2009-10-10 06:28:00.000 283 32369.70 76.00 4497.60 32684.80 2009-10-10 06:29:00.000 283 32369.70 76.00 4497.60 32684.70 2009-10-10 06:30:00.000 283 32369.70 76.00 4497.70 32684.80 2009-10-10 06:31:00.000 283 32369.70 75.80 4497.80 32684.80 2009-10-10 06:32:00.000 283 32369.70 75.70 4497.80 32684.70 2009-10-10 06:33:00.000 283 32369.70 75.50 4497.80 32684.60 2009-10-10 06:34:00.000 283 32369.70 75.40 4497.90 32684.80 2009-10-10 06:35:00.000 283 32369.60 75.40 4497.90 32684.70 2009-10-10 06:36:00.000 283 32369.60 75.30 4497.80 32684.60 2009-10-10 06:37:00.000 283 32369.70 75.30 4497.90 32684.70 2009-10-10 06:38:00.000 283 32369.80 75.20 4497.90 32684.80 2009-10-10 06:39:00.000 283 32369.70 75.10 4498.00 32684.70 2009-10-10 06:40:00.000 283 32369.70 75.00 4497.90 32684.70 2009-10-10 06:41:00.000 283 32369.60 75.10 4498.00 32684.70 2009-10-10 06:42:00.000 283 32369.60 75.10 4498.00 32684.80 2009-10-10 06:43:00.000 283 32369.50 75.10 4498.00 32684.70 2009-10-10 06:44:00.000 283 32369.60 75.10 4498.00 32684.60 2009-10-10 06:45:00.000 283 32369.50 75.10 4498.00 32684.70 2009-10-10 06:46:00.000 283 32369.50 75.00 4498.00 32684.60 2009-10-10 06:47:00.000 283 32369.60 74.90 4498.10 32684.70 2009-10-10 06:48:00.000 283 32369.70 74.80 4498.20 32684.70 2009-10-10 06:49:00.000 283 32369.70 74.70 4498.20 32684.70 2009-10-10 06:50:00.000 283 32369.60 74.70 4498.20 32684.70 2009-10-10 06:51:00.000 283 32369.60 74.60 4498.10 32684.70 2009-10-10 06:52:00.000 283 32369.70 74.50 4498.20 32684.70 2009-10-10 06:53:00.000 283 32369.60 74.30 4498.10 32684.70 2009-10-10 06:54:00.000 283 32369.50 74.20 4498.10 32684.50 2009-10-10 06:55:00.000 283 32369.50 74.10 4498.20 32684.50 2009-10-10 06:56:00.000 283 32369.50 74.00 4498.20 32684.70 2009-10-10 06:57:00.000 283 32369.50 73.80 4498.10 32684.50 2009-10-10 06:58:00.000 283 32369.60 73.50 4498.10 32684.70 2009-10-10 06:59:00.000 283 32369.60 73.30 4498.20 32684.60 2009-10-10 07:00:00.000 283 32369.50 73.20 4498.10 32684.70 2009-10-10 07:01:00.000 283 32369.50 73.10 4498.10 32684.40 2009-10-10 07:02:00.000 283 32369.40 73.00 4498.10 32684.50 2009-10-10 07:03:00.000 283 32369.40 72.90 4498.20 32684.50 2009-10-10 07:04:00.000 283 32369.30 72.80 4498.20 32684.40 2009-10-10 07:05:00.000 283 32369.20 72.50 4498.20 32684.20 2009-10-10 07:06:00.000 283 32369.10 72.40 4498.20 32684.20 2009-10-10 07:07:00.000 283 32369.10 72.30 4498.30 32684.20 2009-10-10 07:08:00.000 283 32369.00 72.00 4498.30 32684.10 2009-10-10 07:09:00.000 283 32368.90 71.90 4498.30 32684.00 2009-10-10 07:10:00.000 283 32368.70 71.80 4498.30 32683.90 2009-10-10 07:11:00.000 283 32368.50 71.90 4498.30 32683.60 2009-10-10 07:12:00.000 283 32368.50 71.90 4498.50 32683.60 2009-10-10 07:13:00.000 283 32368.50 71.80 4498.50 32683.60 2009-10-10 07:14:00.000 283 32368.40 71.70 4498.60 32683.60 2009-10-10 07:15:00.000 283 32368.40 71.70 4498.60 32683.60 2009-10-10 07:16:00.000 283 32368.40 71.60 4498.70 32683.60 2009-10-10 07:17:00.000 283 32368.40 71.60 4498.90 32683.60 2009-10-10 07:18:00.000 283 32368.30 71.50 4499.00 32683.60 2009-10-10 07:19:00.000 283 32368.40 71.40 4499.00 32683.60 2009-10-10 07:20:00.000 283 32368.30 71.50 4499.10 32683.60 2009-10-10 07:21:00.000 283 32368.20 71.40 4499.30 32683.40 2009-10-10 07:22:00.000 283 32368.00 71.50 4499.40 32683.30 2009-10-10 07:23:00.000 283 32367.90 71.50 4499.60 32683.20 2009-10-10 07:24:00.000 283 32367.70 71.50 4499.80 32683.10 2009-10-10 07:25:00.000 283 32367.70 71.60 4500.00 32683.00 2009-10-10 07:26:00.000 283 32367.60 71.60 4500.30 32683.00 2009-10-10 07:27:00.000 283 32367.60 71.50 4500.50 32683.00 2009-10-10 07:28:00.000 283 32367.50 71.50 4500.80 32683.00 2009-10-10 07:29:00.000 283 32367.50 71.50 4501.00 32683.10 2009-10-10 07:30:00.000 283 32367.60 71.60 4501.20 32683.10 2009-10-10 07:31:00.000 283 32367.60 71.60 4501.40 32683.20 2009-10-10 07:32:00.000 283 32367.50 71.70 4501.50 32683.10 2009-10-10 07:33:00.000 283 32367.50 71.70 4501.80 32683.10 2009-10-10 07:34:00.000 283 32367.40 71.80 4502.00 32683.00 2009-10-10 07:35:00.000 283 32367.30 71.80 4502.30 32683.00 2009-10-10 07:36:00.000 283 32367.30 71.90 4502.50 32683.00 2009-10-10 07:37:00.000 283 32367.30 72.00 4502.80 32683.10 2009-10-10 07:38:00.000 283 32367.40 72.00 4503.10 32683.20 2009-10-10 07:39:00.000 283 32367.40 72.00 4503.20 32683.20 2009-10-10 07:40:00.000 283 32367.30 72.20 4503.50 32683.30 2009-10-10 07:41:00.000 283 32367.20 72.40 4503.80 32683.20 2009-10-10 07:42:00.000 283 32367.10 72.50 4504.10 32683.10 2009-10-10 07:43:00.000 283 32367.20 72.60 4504.40 32683.20 2009-10-10 07:44:00.000 283 32367.20 72.60 4504.70 32683.30 2009-10-10 07:45:00.000 283 32367.10 72.90 4504.90 32683.30 2009-10-10 07:46:00.000 283 32367.10 73.10 4505.20 32683.30 2009-10-10 07:47:00.000 283 32367.10 73.40 4505.50 32683.30 2009-10-10 07:48:00.000 283 32367.20 73.60 4505.80 32683.50 2009-10-10 07:49:00.000 283 32367.30 73.70 4506.20 32683.60 2009-10-10 07:50:00.000 283 32367.40 73.80 4506.50 32683.70 2009-10-10 07:51:00.000 283 32367.50 74.20 4506.80 32683.70 2009-10-10 07:52:00.000 283 32367.40 74.40 4507.10 32683.80 2009-10-10 07:53:00.000 283 32367.40 74.80 4507.40 32683.80 2009-10-10 07:54:00.000 283 32367.40 75.10 4507.80 32683.80 2009-10-10 07:55:00.000 283 32367.50 75.40 4508.10 32683.90 2009-10-10 07:56:00.000 283 32367.40 75.60 4508.40 32683.90 2009-10-10 07:57:00.000 283 32367.20 75.80 4508.70 32683.80 2009-10-10 07:58:00.000 283 32367.20 76.20 4509.10 32683.80 2009-10-10 07:59:00.000 283 32367.20 76.50 4509.50 32683.90 2009-10-10 08:00:00.000 283 32367.10 76.90 4509.90 32683.90 2009-10-10 08:01:00.000 283 32367.10 77.10 4510.20 32683.90 2009-10-10 08:02:00.000 283 32367.10 77.40 4510.50 32684.00 2009-10-10 08:03:00.000 283 32367.00 77.60 4510.90 32684.00 2009-10-10 08:04:00.000 283 32367.00 77.60 4511.30 32683.90 2009-10-10 08:05:00.000 283 32366.90 77.80 4511.70 32683.90 2009-10-10 08:06:00.000 283 32366.90 78.00 4512.10 32683.90 2009-10-10 08:07:00.000 283 32366.80 78.30 4512.50 32684.00 2009-10-10 08:08:00.000 283 32366.80 78.80 4512.80 32683.90 2009-10-10 08:09:00.000 283 32366.90 79.10 4513.20 32684.10 2009-10-10 08:10:00.000 283 32367.00 79.50 4513.50 32684.30 2009-10-10 08:11:00.000 283 32367.20 79.70 4513.80 32684.60 2009-10-10 08:12:00.000 283 32367.30 80.10 4514.20 32684.70 2009-10-10 08:13:00.000 283 32367.30 80.40 4514.50 32684.80 2009-10-10 08:14:00.000 283 32367.40 80.80 4514.80 32684.90 2009-10-10 08:15:00.000 283 32367.70 81.00 4515.20 32685.00 2009-10-10 08:16:00.000 283 32367.70 81.40 4515.50 32685.10 2009-10-10 08:17:00.000 283 32367.60 81.80 4515.80 32685.10 2009-10-10 08:18:00.000 283 32367.70 82.30 4516.20 32685.30 2009-10-10 08:19:00.000 283 32367.70 82.60 4516.50 32685.50 2009-10-10 08:20:00.000 283 32367.70 83.00 4516.90 32685.50 2009-10-10 08:21:00.000 283 32367.80 83.30 4517.30 32685.80 2009-10-10 08:22:00.000 283 32368.00 83.80 4517.60 32685.90 2009-10-10 08:23:00.000 283 32368.20 84.20 4517.90 32686.10 2009-10-10 08:24:00.000 283 32368.40 84.60 4518.20 32686.30 2009-10-10 08:25:00.000 283 32368.50 85.00 4518.60 32686.50 2009-10-10 08:26:00.000 283 32368.50 85.30 4518.80 32686.50 2009-10-10 08:27:00.000 283 32368.50 85.90 4519.10 32686.50 2009-10-10 08:28:00.000 283 32368.80 86.40 4519.50 32686.90 2009-10-10 08:29:00.000 283 32369.00 86.90 4519.80 32687.20 2009-10-10 08:30:00.000 283 32369.20 87.30 4520.10 32687.40 2009-10-10 08:31:00.000 283 32369.20 87.80 4520.40 32687.40 2009-10-10 08:32:00.000 283 32369.40 88.10 4520.70 32687.60 2009-10-10 08:33:00.000 283 32369.70 88.40 4521.00 32688.00 2009-10-10 08:34:00.000 283 32370.00 88.80 4521.30 32688.30 2009-10-10 08:35:00.000 283 32370.10 89.20 4521.50 32688.30 2009-10-10 08:36:00.000 283 32370.20 89.50 4521.80 32688.50 2009-10-10 08:37:00.000 283 32370.30 89.90 4521.90 32688.80 2009-10-10 08:38:00.000 283 32370.50 90.10 4522.20 32688.90 2009-10-10 08:39:00.000 283 32370.60 90.50 4522.30 32689.00 2009-10-10 08:40:00.000 283 32370.80 90.90 4522.50 32689.20 2009-10-10 08:41:00.000 283 32370.80 91.30 4522.70 32689.30 2009-10-10 08:42:00.000 283 32370.80 91.90 4523.00 32689.30 2009-10-10 08:43:00.000 283 32370.90 92.40 4523.20 32689.50 2009-10-10 08:44:00.000 283 32370.90 92.80 4523.50 32689.40 2009-10-10 08:45:00.000 283 32370.80 93.20 4523.80 32689.30 2009-10-10 08:46:00.000 283 32370.90 93.80 4524.00 32689.60 2009-10-10 08:47:00.000 283 32371.10 94.20 4524.20 32689.80 2009-10-10 08:48:00.000 283 32371.20 94.50 4524.50 32689.80 2009-10-10 08:49:00.000 283 32371.30 94.90 4524.80 32690.10 2009-10-10 08:50:00.000 283 32371.70 95.40 4524.90 32690.50 2009-10-10 08:51:00.000 283 32371.90 96.00 4525.20 32690.80 2009-10-10 08:52:00.000 283 32372.20 96.30 4525.40 32691.00 2009-10-10 08:53:00.000 283 32372.50 96.60 4525.50 32691.30 2009-10-10 08:54:00.000 283 32372.70 96.90 4525.70 32691.70 2009-10-10 08:55:00.000 283 32372.80 97.30 4525.80 32691.70 2009-10-10 08:56:00.000 283 32373.10 97.80 4526.00 32692.00 2009-10-10 08:57:00.000 283 32373.20 98.20 4526.10 32692.10 2009-10-10 08:58:00.000 283 32373.30 98.50 4526.30 32692.20 2009-10-10 08:59:00.000 283 32373.60 99.00 4526.40 32692.50 2009-10-10 09:00:00.000 283 32373.90 99.50 4526.50 32692.80 2009-10-10 09:01:00.000 283 32373.60 100.10 4526.70 32692.60 2009-10-10 09:02:00.000 283 32373.90 100.60 4526.80 32692.90 2009-10-10 09:03:00.000 283 32374.30 101.10 4526.90 32693.40 2009-10-10 09:04:00.000 283 32374.60 101.40 4527.10 32693.80 2009-10-10 09:05:00.000 283 32374.90 101.40 4527.20 32694.00 2009-10-10 09:06:00.000 283 32375.20 101.80 4527.20 32694.40 2009-10-10 09:07:00.000 283 32375.50 102.30 4527.30 32694.70 2009-10-10 09:08:00.000 283 32375.70 102.60 4527.40 32695.00 2009-10-10 09:09:00.000 283 32376.00 102.90 4527.50 32695.20 2009-10-10 09:10:00.000 283 32376.30 103.10 4527.50 32695.40 2009-10-10 09:11:00.000 283 32376.50 103.40 4527.60 32695.70 2009-10-10 09:12:00.000 283 32376.80 103.60 4527.70 32696.00 2009-10-10 09:13:00.000 283 32377.00 103.90 4527.70 32696.20 2009-10-10 09:14:00.000 283 32377.20 104.30 4527.70 32696.40 2009-10-10 09:15:00.000 283 32377.40 104.60 4527.80 32696.40 2009-10-10 09:16:00.000 283 32377.70 104.80 4527.90 32696.90 2009-10-10 09:17:00.000 283 32378.00 105.10 4527.90 32697.30 2009-10-10 09:18:00.000 283 32378.40 105.30 4528.00 32697.60 2009-10-10 09:19:00.000 283 32378.80 105.50 4527.90 32698.00 2009-10-10 09:20:00.000 283 32379.10 105.80 4527.90 32698.30 2009-10-10 09:21:00.000 283 32379.40 106.20 4528.00 32698.60 2009-10-10 09:22:00.000 283 32379.60 106.50 4527.90 32698.80 2009-10-10 09:23:00.000 283 32380.00 106.90 4527.90 32699.20 2009-10-10 09:24:00.000 283 32380.40 107.20 4527.80 32699.60 2009-10-10 09:25:00.000 283 32380.80 107.60 4527.70 32700.00 2009-10-10 09:26:00.000 283 32381.20 107.80 4527.80 32700.40 2009-10-10 09:27:00.000 283 32381.70 108.00 4527.70 32701.00 2009-10-10 09:28:00.000 283 32382.20 108.30 4527.60 32701.30 2009-10-10 09:29:00.000 283 32382.50 108.70 4527.40 32701.70 2009-10-10 09:30:00.000 283 32382.70 109.00 4527.30 32701.80 2009-10-10 09:31:00.000 283 32383.00 109.30 4527.20 32702.10 2009-10-10 09:32:00.000 283 32383.40 109.50 4527.10 32702.50 2009-10-10 09:33:00.000 283 32383.70 109.90 4527.00 32702.70 2009-10-10 09:34:00.000 283 32384.00 110.10 4526.90 32703.10 2009-10-10 09:35:00.000 283 32384.60 110.20 4526.70 32703.60 2009-10-10 09:36:00.000 283 32385.00 110.50 4526.60 32704.10 2009-10-10 09:37:00.000 283 32385.60 110.80 4526.50 32704.50 2009-10-10 09:38:00.000 283 32386.00 111.30 4526.30 32704.90 2009-10-10 09:39:00.000 283 32386.20 111.60 4526.10 32705.20 2009-10-10 09:40:00.000 283 32386.60 112.00 4526.00 32705.60 2009-10-10 09:41:00.000 283 32386.80 112.30 4525.90 32705.70 2009-10-10 09:42:00.000 283 32386.90 112.70 4525.70 32705.70 2009-10-10 09:43:00.000 283 32387.50 112.80 4525.60 32706.40 2009-10-10 09:44:00.000 283 32388.00 112.90 4525.40 32706.80 2009-10-10 09:45:00.000 283 32388.30 113.20 4525.20 32707.20 2009-10-10 09:46:00.000 283 32388.40 113.50 4525.00 32707.10 2009-10-10 09:47:00.000 283 32388.50 113.90 4524.80 32707.20 2009-10-10 09:48:00.000 283 32388.50 114.30 4524.70 32707.00 2009-10-10 09:49:00.000 283 32388.40 114.80 4524.60 32707.00 2009-10-10 09:50:00.000 283 32388.30 115.40 4524.50 32706.90 2009-10-10 09:51:00.000 283 32388.50 115.80 4524.50 32707.20 2009-10-10 09:52:00.000 283 32388.60 116.00 4524.50 32707.30 2009-10-10 09:53:00.000 283 32388.70 116.30 4524.50 32707.30 2009-10-10 09:54:00.000 283 32389.00 116.30 4524.50 32707.60 2009-10-10 09:55:00.000 283 32389.50 116.30 4524.40 32708.20 2009-10-10 09:56:00.000 283 32390.10 116.30 4524.30 32708.70 2009-10-10 09:57:00.000 283 32390.60 116.40 4524.10 32709.20 2009-10-10 09:58:00.000 283 32391.00 116.60 4524.00 32709.50 2009-10-10 09:59:00.000 283 32391.50 116.80 4523.80 32710.00 2009-10-10 10:00:00.000 283 32392.00 117.00 4523.60 32710.50 2009-10-10 10:01:00.000 283 32392.50 117.20 4523.40 32710.90 2009-10-10 10:02:00.000 283 32392.80 117.40 4523.20 32711.30 2009-10-10 10:03:00.000 283 32393.20 117.50 4523.00 32711.50 2009-10-10 10:04:00.000 283 32393.50 117.70 4522.90 32711.80 2009-10-10 10:05:00.000 283 32393.90 117.80 4522.60 32712.30 2009-10-10 10:06:00.000 283 32394.70 117.60 4522.40 32713.00 2009-10-10 10:07:00.000 283 32395.20 117.70 4522.20 32713.30 2009-10-10 10:08:00.000 283 32395.60 117.80 4521.90 32713.70 2009-10-10 10:09:00.000 283 32396.30 117.70 4521.50 32714.40 2009-10-10 10:10:00.000 283 32396.30 118.00 4521.20 32714.30 2009-10-10 10:11:00.000 283 32396.70 118.10 4520.90 32714.80 2009-10-10 10:12:00.000 283 32397.20 118.10 4520.60 32715.30 2009-10-10 10:13:00.000 283 32397.30 118.30 4520.20 32715.30 2009-10-10 10:14:00.000 283 32397.60 118.30 4519.90 32715.60 2009-10-10 10:15:00.000 283 32398.10 118.40 4519.50 32716.00 2009-10-10 10:16:00.000 283 32398.30 118.50 4519.20 32716.10 2009-10-10 10:17:00.000 283 32398.60 118.60 4518.80 32716.30 2009-10-10 10:18:00.000 283 32398.80 118.70 4518.50 32716.60 2009-10-10 10:19:00.000 283 32399.10 118.90 4518.20 32716.80 2009-10-10 10:20:00.000 283 32399.30 119.00 4517.80 32716.90 2009-10-10 10:21:00.000 283 32399.70 118.90 4517.50 32717.30 2009-10-10 10:22:00.000 283 32400.30 118.70 4517.20 32717.80 2009-10-10 10:23:00.000 283 32400.70 118.50 4516.90 32718.10 2009-10-10 10:24:00.000 283 32401.20 118.40 4516.50 32718.70 2009-10-10 10:25:00.000 283 32401.70 118.20 4516.20 32719.10 2009-10-10 10:26:00.000 283 32402.10 118.10 4515.80 32719.50 2009-10-10 10:27:00.000 283 32402.70 117.90 4515.40 32719.90 2009-10-10 10:28:00.000 283 32403.30 117.60 4514.90 32720.50 2009-10-10 10:29:00.000 283 32403.60 117.60 4514.40 32720.70 2009-10-10 10:30:00.000 283 32404.10 117.50 4514.00 32721.10 2009-10-10 10:31:00.000 283 32404.50 117.30 4513.60 32721.50 2009-10-10 10:32:00.000 283 32405.20 117.00 4513.20 32722.10 2009-10-10 10:33:00.000 283 32405.80 116.70 4512.70 32722.60 2009-10-10 10:34:00.000 283 32405.90 116.80 4512.30 32722.60 2009-10-10 10:35:00.000 283 32406.10 116.70 4511.90 32722.80 2009-10-10 10:36:00.000 283 32406.50 116.60 4511.50 32723.20 2009-10-10 10:37:00.000 283 32406.90 116.40 4511.10 32723.60 2009-10-10 10:38:00.000 283 32407.40 116.20 4510.70 32723.80 2009-10-10 10:39:00.000 283 32408.00 115.80 4510.30 32724.30 2009-10-10 10:40:00.000 283 32408.30 115.60 4509.90 32724.70 2009-10-10 10:41:00.000 283 32408.60 115.40 4509.40 32724.90 2009-10-10 10:42:00.000 283 32409.10 115.20 4509.00 32725.50 2009-10-10 10:43:00.000 283 32409.50 115.00 4508.50 32725.70 2009-10-10 10:44:00.000 283 32409.90 114.60 4508.10 32726.00 2009-10-10 10:45:00.000 283 32410.20 114.40 4507.70 32726.40 2009-10-10 10:46:00.000 283 32410.70 114.20 4507.20 32726.70 2009-10-10 10:47:00.000 283 32411.00 114.10 4506.70 32726.90 2009-10-10 10:48:00.000 283 32411.40 113.90 4506.30 32727.20 2009-10-10 10:49:00.000 283 32411.90 113.60 4505.80 32727.70 2009-10-10 10:50:00.000 283 32412.10 113.50 4505.40 32727.80 2009-10-10 10:51:00.000 283 32412.60 113.30 4505.00 32728.40 2009-10-10 10:52:00.000 283 32412.90 113.10 4504.60 32728.60 2009-10-10 10:53:00.000 283 32413.40 113.00 4504.10 32729.00 2009-10-10 10:54:00.000 283 32414.00 112.80 4503.60 32729.50 2009-10-10 10:55:00.000 283 32414.30 112.70 4503.20 32729.70 2009-10-10 10:56:00.000 283 32414.60 112.50 4502.80 32729.90 2009-10-10 10:57:00.000 283 32415.00 112.30 4502.40 32730.30 2009-10-10 10:58:00.000 283 32415.30 112.30 4502.00 32730.50 2009-10-10 10:59:00.000 283 32415.50 112.30 4501.50 32730.70 2009-10-10 11:00:00.000 283 32415.80 112.20 4501.20 32731.00 2009-10-10 11:01:00.000 283 32416.40 112.00 4500.80 32731.60 2009-10-10 11:02:00.000 283 32416.80 111.80 4500.40 32731.90 2009-10-10 11:03:00.000 283 32417.10 111.80 4500.10 32732.00 2009-10-10 11:04:00.000 283 32417.50 111.70 4499.70 32732.50 2009-10-10 11:05:00.000 283 32417.80 111.60 4499.30 32732.80 2009-10-10 11:06:00.000 283 32418.10 111.70 4498.90 32732.90 2009-10-10 11:07:00.000 283 32418.40 111.70 4498.50 32733.20 2009-10-10 11:08:00.000 283 32418.80 111.60 4498.10 32733.40 2009-10-10 11:09:00.000 283 32419.00 111.70 4497.70 32733.70 2009-10-10 11:10:00.000 283 32419.30 111.50 4497.30 32733.90 2009-10-10 11:11:00.000 283 32419.50 111.50 4497.00 32734.00 2009-10-10 11:12:00.000 283 32419.80 111.20 4496.60 32734.20 2009-10-10 11:13:00.000 283 32420.00 111.20 4496.20 32734.30 2009-10-10 11:14:00.000 283 32420.10 111.20 4495.90 32734.50 2009-10-10 11:15:00.000 283 32420.30 111.20 4495.50 32734.70 2009-10-10 11:16:00.000 283 32420.60 111.10 4495.10 32734.80 2009-10-10 11:17:00.000 283 32420.80 111.00 4494.80 32735.10 2009-10-10 11:18:00.000 283 32421.30 110.50 4494.40 32735.60 2009-10-10 11:19:00.000 283 32421.80 110.10 4494.00 32735.90 2009-10-10 11:20:00.000 283 32422.10 109.80 4493.60 32736.10 2009-10-10 11:21:00.000 283 32422.40 109.50 4493.10 32736.40 2009-10-10 11:22:00.000 283 32422.60 109.30 4492.60 32736.50 2009-10-10 11:23:00.000 283 32422.80 109.00 4492.20 32736.70 2009-10-10 11:24:00.000 283 32423.00 108.70 4491.70 32736.70 2009-10-10 11:25:00.000 283 32423.80 107.90 4491.30 32737.70 2009-10-10 11:26:00.000 283 32424.10 107.60 4490.80 32737.80 2009-10-10 11:27:00.000 283 32424.50 107.10 4490.20 32737.90 2009-10-10 11:28:00.000 283 32424.70 107.00 4489.70 32738.00 2009-10-10 11:29:00.000 283 32425.70 106.20 4489.20 32739.10 2009-10-10 11:30:00.000 283 32425.60 106.30 4488.50 32738.90 2009-10-10 11:31:00.000 283 32426.00 105.80 4488.10 32739.30 2009-10-10 11:32:00.000 283 32426.00 105.50 4487.60 32739.10 2009-10-10 11:33:00.000 283 32426.90 104.80 4487.10 32740.10 2009-10-10 11:34:00.000 283 32427.50 104.00 4486.60 32740.50 2009-10-10 11:35:00.000 283 32426.90 104.10 4486.10 32739.70 2009-10-10 11:36:00.000 283 32427.50 103.60 4485.60 32740.40 2009-10-10 11:37:00.000 283 32427.80 103.40 4485.10 32740.50 2009-10-10 11:38:00.000 283 32428.00 103.10 4484.60 32740.70 2009-10-10 11:39:00.000 283 32428.20 102.70 4484.20 32740.90 2009-10-10 11:40:00.000 283 32427.80 102.80 4483.80 32740.40 2009-10-10 11:41:00.000 283 32428.40 102.00 4483.40 32741.10 2009-10-10 11:42:00.000 283 32428.90 101.30 4483.00 32741.30 2009-10-10 11:43:00.000 283 32429.10 101.00 4482.60 32741.60 2009-10-10 11:44:00.000 283 32429.40 100.40 4482.30 32741.80 2009-10-10 11:45:00.000 283 32429.40 100.30 4481.80 32741.80 2009-10-10 11:46:00.000 283 32429.30 100.10 4481.50 32741.60 2009-10-10 11:47:00.000 283 32429.50 99.70 4481.30 32741.80 2009-10-10 11:48:00.000 283 32429.40 99.50 4480.90 32741.80 2009-10-10 11:49:00.000 283 32429.30 99.20 4480.60 32741.50 2009-10-10 11:50:00.000 283 32429.60 98.50 4480.40 32742.00 2009-10-10 11:51:00.000 283 32429.90 97.90 4480.10 32742.00 2009-10-10 11:52:00.000 283 32430.30 97.30 4479.70 32742.50 2009-10-10 11:53:00.000 283 32430.50 97.00 4479.40 32742.70 2009-10-10 11:54:00.000 283 32431.00 96.30 4479.10 32742.90 2009-10-10 11:55:00.000 283 32431.00 95.90 4478.70 32743.00 2009-10-10 11:56:00.000 283 32431.60 95.20 4478.20 32743.60 2009-10-10 11:57:00.000 283 32431.60 94.90 4477.80 32743.50 2009-10-10 11:58:00.000 283 32431.40 94.90 4477.40 32743.20 2009-10-10 11:59:00.000 283 32431.30 94.60 4477.10 32743.00 2009-10-10 12:00:00.000 283 32431.80 94.10 4476.70 32743.40 2009-10-10 12:01:00.000 283 32432.20 93.50 4476.30 32743.80 2009-10-10 12:02:00.000 283 32432.60 92.90 4475.90 32744.10 2009-10-10 12:03:00.000 283 32433.00 92.20 4475.50 32744.50 2009-10-10 12:04:00.000 283 32433.30 91.80 4475.00 32744.60 2009-10-10 12:05:00.000 283 32433.40 91.60 4474.70 32744.70 2009-10-10 12:06:00.000 283 32433.80 91.00 4474.10 32745.10 2009-10-10 12:07:00.000 283 32434.10 90.50 4473.70 32745.30 2009-10-10 12:08:00.000 283 32434.40 90.10 4473.20 32745.50 2009-10-10 12:09:00.000 283 32434.50 89.80 4472.70 32745.60 2009-10-10 12:10:00.000 283 32434.30 89.70 4472.30 32745.30 2009-10-10 12:11:00.000 283 32434.10 89.50 4471.90 32745.10 2009-10-10 12:12:00.000 283 32434.60 88.80 4471.50 32745.50 2009-10-10 12:13:00.000 283 32434.70 88.30 4471.10 32745.50 2009-10-10 12:14:00.000 283 32434.80 87.90 4470.70 32745.60 2009-10-10 12:15:00.000 283 32434.60 87.70 4470.20 32745.30 2009-10-10 12:16:00.000 283 32434.70 87.40 4469.90 32745.30 2009-10-10 12:17:00.000 283 32434.50 87.10 4469.50 32745.10 2009-10-10 12:18:00.000 283 32434.60 87.00 4469.20 32745.10 2009-10-10 12:19:00.000 283 32434.70 86.60 4468.80 32745.10 2009-10-10 12:20:00.000 283 32434.60 86.30 4468.50 32745.10 2009-10-10 12:21:00.000 283 32434.40 86.10 4468.20 32744.80 2009-10-10 12:22:00.000 283 32434.60 85.60 4467.90 32744.90 2009-10-10 12:23:00.000 283 32434.70 85.40 4467.60 32745.00 2009-10-10 12:24:00.000 283 32434.60 85.30 4467.30 32744.90 2009-10-10 12:25:00.000 283 32434.30 85.20 4467.10 32744.60 2009-10-10 12:26:00.000 283 32434.20 85.00 4466.90 32744.50 2009-10-10 12:27:00.000 283 32433.90 84.90 4466.70 32744.10 2009-10-10 12:28:00.000 283 32433.70 84.60 4466.60 32743.90 2009-10-10 12:29:00.000 283 32433.70 84.30 4466.60 32743.90 2009-10-10 12:30:00.000 283 32433.60 84.00 4466.40 32743.90 2009-10-10 12:31:00.000 283 32433.30 84.00 4466.40 32743.50 2009-10-10 12:32:00.000 283 32433.50 83.60 4466.30 32743.80 2009-10-10 12:33:00.000 283 32433.70 83.10 4466.20 32744.00 2009-10-10 12:34:00.000 283 32433.80 82.90 4466.10 32743.90 2009-10-10 12:35:00.000 283 32433.80 82.60 4466.00 32744.10 2009-10-10 12:36:00.000 283 32433.80 82.30 4465.90 32744.00 2009-10-10 12:37:00.000 283 32433.70 82.00 4465.80 32743.90 2009-10-10 12:38:00.000 283 32433.60 81.50 4465.80 32743.90 2009-10-10 12:39:00.000 283 32434.00 80.80 4465.70 32744.30 2009-10-10 12:40:00.000 283 32434.20 80.30 4465.50 32744.40 2009-10-10 12:41:00.000 283 32434.10 79.90 4465.30 32744.20 2009-10-10 12:42:00.000 283 32434.00 79.70 4465.10 32744.10 2009-10-10 12:43:00.000 283 32434.10 79.30 4465.00 32744.10 2009-10-10 12:44:00.000 283 32434.40 78.70 4464.80 32744.40 2009-10-10 12:45:00.000 283 32434.40 78.30 4464.60 32744.40 2009-10-10 12:46:00.000 283 32434.40 78.00 4464.40 32744.40 2009-10-10 12:47:00.000 283 32434.30 77.90 4464.20 32744.20 2009-10-10 12:48:00.000 283 32434.10 77.80 4464.10 32744.00 2009-10-10 12:49:00.000 283 32433.80 77.50 4464.00 32743.80 2009-10-10 12:50:00.000 283 32433.70 77.40 4463.80 32743.60 2009-10-10 12:51:00.000 283 32433.50 77.30 4463.70 32743.40 2009-10-10 12:52:00.000 283 32433.40 77.10 4463.60 32743.30 2009-10-10 12:53:00.000 283 32433.30 77.00 4463.60 32743.10 2009-10-10 12:54:00.000 283 32433.30 76.70 4463.40 32743.20 2009-10-10 12:55:00.000 283 32433.30 76.50 4463.30 32743.00 2009-10-10 12:56:00.000 283 32433.30 76.10 4463.20 32743.10 2009-10-10 12:57:00.000 283 32433.20 75.90 4463.10 32743.00 2009-10-10 12:58:00.000 283 32433.10 75.80 4462.90 32742.80 2009-10-10 12:59:00.000 283 32433.00 75.40 4462.80 32742.70 2009-10-10 13:00:00.000 283 32433.00 75.10 4462.60 32742.60 2009-10-10 13:01:00.000 283 32432.80 74.90 4462.40 32742.60 2009-10-10 13:02:00.000 283 32432.50 74.90 4462.20 32742.20 2009-10-10 13:03:00.000 283 32432.20 74.80 4462.10 32741.80 2009-10-10 13:04:00.000 283 32432.10 74.80 4462.00 32741.80 2009-10-10 13:05:00.000 283 32432.20 74.50 4461.70 32741.90 2009-10-10 13:06:00.000 283 32431.90 74.30 4461.60 32741.60 2009-10-10 13:07:00.000 283 32431.60 74.30 4461.30 32741.20 2009-10-10 13:08:00.000 283 32431.40 74.20 4461.20 32741.00 2009-10-10 13:09:00.000 283 32431.50 73.80 4461.10 32741.00 2009-10-10 13:10:00.000 283 32431.50 73.50 4460.90 32741.10 2009-10-10 13:11:00.000 283 32431.30 73.20 4460.70 32740.70 2009-10-10 13:12:00.000 283 32430.80 73.00 4460.40 32740.40 2009-10-10 13:13:00.000 283 32430.50 72.70 4460.20 32739.80 2009-10-10 13:14:00.000 283 32430.20 72.40 4459.90 32739.60 2009-10-10 13:15:00.000 283 32429.90 72.10 4459.70 32739.40 2009-10-10 13:16:00.000 283 32429.80 71.90 4459.50 32739.20 2009-10-10 13:17:00.000 283 32429.60 71.40 4459.40 32739.10 2009-10-10 13:18:00.000 283 32429.30 71.00 4459.20 32738.70 2009-10-10 13:19:00.000 283 32428.70 70.80 4459.00 32738.10 2009-10-10 13:20:00.000 283 32428.30 70.80 4458.70 32737.60 2009-10-10 13:21:00.000 283 32428.20 70.40 4458.60 32737.50 2009-10-10 13:22:00.000 283 32428.00 70.20 4458.40 32737.20 2009-10-10 13:23:00.000 283 32427.60 69.90 4458.30 32736.80 2009-10-10 13:24:00.000 283 32427.30 69.70 4458.20 32736.60 2009-10-10 13:25:00.000 283 32427.00 69.40 4458.10 32736.20 2009-10-10 13:26:00.000 283 32426.80 69.00 4458.00 32735.90 2009-10-10 13:27:00.000 283 32426.50 68.80 4457.90 32735.60 2009-10-10 13:28:00.000 283 32426.10 68.50 4457.80 32735.30 2009-10-10 13:29:00.000 283 32425.80 68.10 4457.70 32735.00 2009-10-10 13:30:00.000 283 32425.50 67.60 4457.70 32734.60 2009-10-10 13:31:00.000 283 32425.10 67.40 4457.60 32734.10 2009-10-10 13:32:00.000 283 32424.80 66.90 4457.50 32733.90 2009-10-10 13:33:00.000 283 32424.40 66.70 4457.50 32733.60 2009-10-10 13:34:00.000 283 32424.00 66.50 4457.50 32733.10 2009-10-10 13:35:00.000 283 32423.70 66.10 4457.40 32732.80 2009-10-10 13:36:00.000 283 32423.40 65.70 4457.40 32732.50 2009-10-10 13:37:00.000 283 32423.10 65.40 4457.40 32732.30 2009-10-10 13:38:00.000 283 32422.80 65.00 4457.50 32731.90 2009-10-10 13:39:00.000 283 32422.50 64.60 4457.50 32731.60 2009-10-10 13:40:00.000 283 32422.10 64.40 4457.60 32731.30 2009-10-10 13:41:00.000 283 32421.70 64.20 4457.60 32731.00 2009-10-10 13:42:00.000 283 32421.50 63.80 4457.60 32730.70 2009-10-10 13:43:00.000 283 32421.20 63.50 4457.60 32730.50 2009-10-10 13:44:00.000 283 32420.90 63.10 4457.70 32730.30 2009-10-10 13:45:00.000 283 32420.70 62.70 4457.80 32729.90 2009-10-10 13:46:00.000 283 32420.30 62.60 4457.80 32729.50 2009-10-10 13:47:00.000 283 32419.90 62.30 4457.90 32729.20 2009-10-10 13:48:00.000 283 32419.40 62.10 4458.00 32728.80 2009-10-10 13:49:00.000 283 32419.20 61.90 4458.10 32728.50 2009-10-10 13:50:00.000 283 32418.80 61.50 4458.20 32728.20 2009-10-10 13:51:00.000 283 32418.40 61.50 4458.30 32727.80 2009-10-10 13:52:00.000 283 32418.20 61.40 4458.50 32727.50 2009-10-10 13:53:00.000 283 32417.80 61.20 4458.70 32727.10 2009-10-10 13:54:00.000 283 32417.30 61.00 4458.80 32726.80 2009-10-10 13:55:00.000 283 32417.00 60.80 4458.90 32726.50 2009-10-10 13:56:00.000 283 32416.70 60.60 4459.10 32726.20 2009-10-10 13:57:00.000 283 32416.30 60.60 4459.20 32725.80 2009-10-10 13:58:00.000 283 32415.80 60.50 4459.40 32725.20 2009-10-10 13:59:00.000 283 32415.50 60.30 4459.60 32725.10 2009-10-10 14:00:00.000 283 32415.20 60.20 4459.80 32724.70 2009-10-10 14:01:00.000 283 32414.90 60.00 4460.00 32724.50 2009-10-10 14:02:00.000 283 32414.60 60.00 4460.10 32724.10 2009-10-10 14:03:00.000 283 32414.00 59.80 4460.20 32723.60 2009-10-10 14:04:00.000 283 32413.60 59.50 4460.50 32723.30 2009-10-10 14:05:00.000 283 32413.40 59.10 4460.70 32723.00 2009-10-10 14:06:00.000 283 32413.20 59.00 4460.90 32722.90 2009-10-10 14:07:00.000 283 32412.90 58.80 4461.10 32722.50 2009-10-10 14:08:00.000 283 32412.40 58.80 4461.10 32722.10 2009-10-10 14:09:00.000 283 32411.90 58.70 4461.20 32721.70 2009-10-10 14:10:00.000 283 32411.30 58.60 4461.40 32721.10 2009-10-10 14:11:00.000 283 32410.80 58.60 4461.60 32720.60 2009-10-10 14:12:00.000 283 32410.50 58.40 4461.70 32720.40 2009-10-10 14:13:00.000 283 32410.10 58.10 4462.00 32720.00 2009-10-10 14:14:00.000 283 32409.90 57.90 4462.20 32719.70 2009-10-10 14:15:00.000 283 32409.40 57.90 4462.30 32719.40 2009-10-10 14:16:00.000 283 32409.00 57.90 4462.40 32719.00 2009-10-10 14:17:00.000 283 32408.80 57.90 4462.60 32718.70 2009-10-10 14:18:00.000 283 32408.30 57.80 4462.90 32718.30 2009-10-10 14:19:00.000 283 32408.00 57.60 4463.00 32718.10 2009-10-10 14:20:00.000 283 32407.60 57.60 4463.20 32717.60 2009-10-10 14:21:00.000 283 32407.20 57.60 4463.40 32717.20 2009-10-10 14:22:00.000 283 32406.80 57.50 4463.60 32716.90 2009-10-10 14:23:00.000 283 32406.30 57.50 4463.90 32716.50 2009-10-10 14:24:00.000 283 32406.00 57.30 4464.10 32716.20 2009-10-10 14:25:00.000 283 32405.60 57.20 4464.40 32715.90 2009-10-10 14:26:00.000 283 32405.20 57.00 4464.50 32715.40 2009-10-10 14:27:00.000 283 32404.90 56.90 4464.80 32715.10 2009-10-10 14:28:00.000 283 32404.30 56.90 4465.00 32714.70 2009-10-10 14:29:00.000 283 32403.80 56.90 4465.30 32714.20 2009-10-10 14:30:00.000 283 32403.30 56.90 4465.70 32713.60 2009-10-10 14:31:00.000 283 32402.50 57.10 4465.90 32713.00 2009-10-10 14:32:00.000 283 32402.10 57.10 4466.20 32712.60 2009-10-10 14:33:00.000 283 32401.70 57.10 4466.50 32712.30 2009-10-10 14:34:00.000 283 32401.10 57.20 4466.90 99999.90 2009-10-10 14:35:00.000 283 32400.60 57.40 4467.20 32711.20 2009-10-10 14:36:00.000 283 32400.50 57.40 4467.50 32711.20 2009-10-10 14:37:00.000 283 32400.30 57.40 4467.80 32711.00 2009-10-10 14:38:00.000 283 32400.00 57.50 4468.10 32710.80 2009-10-10 14:39:00.000 283 32399.80 57.40 4468.40 32710.60 2009-10-10 14:40:00.000 283 32399.40 57.30 4468.70 32710.30 2009-10-10 14:41:00.000 283 32399.10 57.20 4469.00 32710.00 2009-10-10 14:42:00.000 283 32398.60 57.20 4469.30 32709.60 2009-10-10 14:43:00.000 283 32398.30 57.30 4469.60 32709.20 2009-10-10 14:44:00.000 283 32397.90 57.40 4469.80 32709.00 2009-10-10 14:45:00.000 283 32397.60 57.50 4470.00 32708.70 2009-10-10 14:46:00.000 283 32397.40 57.40 4470.30 32708.60 2009-10-10 14:47:00.000 283 32397.00 57.50 4470.50 32708.10 2009-10-10 14:48:00.000 283 32396.60 57.50 4470.80 32707.80 2009-10-10 14:49:00.000 283 32396.10 57.50 4471.10 32707.30 2009-10-10 14:50:00.000 283 32395.70 57.50 4471.40 32707.00 2009-10-10 14:51:00.000 283 32395.30 57.50 4471.70 32706.70 2009-10-10 14:52:00.000 283 32395.10 57.40 4471.90 32706.50 2009-10-10 14:53:00.000 283 32394.70 57.40 4472.20 32706.10 2009-10-10 14:54:00.000 283 32394.40 57.40 4472.40 32705.90 2009-10-10 14:55:00.000 283 32394.30 57.30 4472.60 32705.70 2009-10-10 14:56:00.000 283 32393.80 57.40 4472.80 32705.30 2009-10-10 14:57:00.000 283 32393.50 57.40 4473.10 32705.10 2009-10-10 14:58:00.000 283 32393.20 57.50 4473.30 32704.70 2009-10-10 14:59:00.000 283 32392.70 57.60 4473.50 32704.40 2009-10-10 15:00:00.000 283 32392.30 57.60 4473.80 32704.10 2009-10-10 15:01:00.000 283 32392.10 57.30 4474.10 32703.90 2009-10-10 15:02:00.000 283 32391.80 57.30 4474.30 32703.60 2009-10-10 15:03:00.000 283 32391.50 57.30 4474.50 32703.30 2009-10-10 15:04:00.000 283 32391.20 57.40 4474.70 32703.00 2009-10-10 15:05:00.000 283 32390.90 57.40 4475.00 32702.70 2009-10-10 15:06:00.000 283 32390.50 57.30 4475.20 32702.40 2009-10-10 15:07:00.000 283 32390.10 57.30 4475.40 32702.10 2009-10-10 15:08:00.000 283 32389.70 57.50 4475.60 32701.80 2009-10-10 15:09:00.000 283 32389.40 57.50 4475.90 32701.60 2009-10-10 15:10:00.000 283 32389.10 57.50 4476.10 32701.30 2009-10-10 15:11:00.000 283 32388.90 57.50 4476.30 32701.00 2009-10-10 15:12:00.000 283 32388.50 57.50 4476.60 32700.80 2009-10-10 15:13:00.000 283 32388.30 57.50 4476.90 32700.50 2009-10-10 15:14:00.000 283 32388.00 57.50 4477.10 32700.30 2009-10-10 15:15:00.000 283 32387.70 57.60 4477.30 32700.10 2009-10-10 15:16:00.000 283 32387.40 57.60 4477.50 32699.80 2009-10-10 15:17:00.000 283 32387.20 57.60 4477.70 32699.50 2009-10-10 15:18:00.000 283 32386.90 57.80 4478.00 32699.30 2009-10-10 15:19:00.000 283 32386.50 57.80 4478.30 32698.90 2009-10-10 15:20:00.000 283 32386.20 57.80 4478.40 32698.60 2009-10-10 15:21:00.000 283 32385.90 57.80 4478.60 32698.40 2009-10-10 15:22:00.000 283 32385.60 58.00 4478.90 32698.20 2009-10-10 15:23:00.000 283 32385.30 58.00 4479.00 32697.90 2009-10-10 15:24:00.000 283 32385.00 58.00 4479.20 32697.70 2009-10-10 15:25:00.000 283 32384.70 58.20 4479.50 32697.40 2009-10-10 15:26:00.000 283 32384.40 58.30 4479.60 32697.00 2009-10-10 15:27:00.000 283 32384.00 58.40 4479.80 32696.80 2009-10-10 15:28:00.000 283 32383.70 58.60 4480.00 32696.50 2009-10-10 15:29:00.000 283 32383.50 58.80 4480.20 32696.20 2009-10-10 15:30:00.000 283 32383.10 58.90 4480.40 32695.80 2009-10-10 15:31:00.000 283 32382.70 59.00 4480.50 32695.50 2009-10-10 15:32:00.000 283 32382.40 59.20 4480.70 32695.30 2009-10-10 15:33:00.000 283 32382.30 59.40 4480.90 32695.10 2009-10-10 15:34:00.000 283 32382.10 59.60 4481.10 32694.80 2009-10-10 15:35:00.000 283 32381.80 59.60 4481.20 32694.70 2009-10-10 15:36:00.000 283 32381.50 59.80 4481.40 32694.50 2009-10-10 15:37:00.000 283 32381.20 59.90 4481.60 32694.20 2009-10-10 15:38:00.000 283 32380.80 60.00 4481.70 32693.80 2009-10-10 15:39:00.000 283 32380.50 60.10 4481.80 32693.60 2009-10-10 15:40:00.000 283 32380.20 60.30 4482.00 32693.20 2009-10-10 15:41:00.000 283 32379.90 60.50 4482.20 32692.90 2009-10-10 15:42:00.000 283 32379.50 60.70 4482.40 32692.70 2009-10-10 15:43:00.000 283 32379.30 60.80 4482.50 32692.50 2009-10-10 15:44:00.000 283 32379.00 61.10 4482.70 32692.10 2009-10-10 15:45:00.000 283 32378.80 61.40 4482.90 32691.90 2009-10-10 15:46:00.000 283 32378.50 61.50 4483.00 32691.60 2009-10-10 15:47:00.000 283 32378.20 61.60 4483.20 32691.40 2009-10-10 15:48:00.000 283 32377.90 61.90 4483.40 32691.10 2009-10-10 15:49:00.000 283 32377.70 62.10 4483.60 32690.90 2009-10-10 15:50:00.000 283 32377.60 62.20 4483.80 32690.90 2009-10-10 15:51:00.000 283 32377.50 62.30 4484.00 32690.80 2009-10-10 15:52:00.000 283 32377.40 62.30 4484.20 32690.80 2009-10-10 15:53:00.000 283 32377.00 62.60 4484.30 32690.40 2009-10-10 15:54:00.000 283 32376.70 62.80 4484.50 32690.10 2009-10-10 15:55:00.000 283 32376.40 63.10 4484.70 32689.80 2009-10-10 15:56:00.000 283 32376.10 63.30 4484.90 32689.70 2009-10-10 15:57:00.000 283 32375.80 63.40 4485.10 32689.40 2009-10-10 15:58:00.000 283 32375.50 63.70 4485.30 32689.00 2009-10-10 15:59:00.000 283 32375.30 63.90 4485.50 32688.80 2009-10-10 16:00:00.000 283 32375.10 64.20 4485.70 32688.50 2009-10-10 16:01:00.000 283 32374.80 64.30 4485.90 32688.40 2009-10-10 16:02:00.000 283 32374.50 64.40 4486.00 32688.20 2009-10-10 16:03:00.000 283 32374.30 64.60 4486.20 32688.00 2009-10-10 16:04:00.000 283 32374.00 64.80 4486.40 32687.70 2009-10-10 16:05:00.000 283 32373.60 65.10 4486.60 32687.50 2009-10-10 16:06:00.000 283 32373.40 65.40 4486.90 32687.20 2009-10-10 16:07:00.000 283 32373.10 65.60 4487.00 32686.90 2009-10-10 16:08:00.000 283 32372.90 65.80 4487.30 32686.80 2009-10-10 16:09:00.000 283 32372.80 65.90 4487.50 32686.60 2009-10-10 16:10:00.000 283 32372.60 66.10 4487.70 32686.40 2009-10-10 16:11:00.000 283 32372.30 66.20 4487.90 32686.30 2009-10-10 16:12:00.000 283 32372.10 66.30 4488.10 32686.10 2009-10-10 16:13:00.000 283 32371.80 66.60 4488.30 32685.90 2009-10-10 16:14:00.000 283 32371.60 66.70 4488.50 32685.60 2009-10-10 16:15:00.000 283 32371.40 66.80 4488.70 32685.40 2009-10-10 16:16:00.000 283 32371.20 67.00 4489.00 32685.30 2009-10-10 16:17:00.000 283 32371.00 67.20 4489.20 32685.10 2009-10-10 16:18:00.000 283 32370.70 67.30 4489.40 32684.90 2009-10-10 16:19:00.000 283 32370.40 67.40 4489.60 32684.60 2009-10-10 16:20:00.000 283 32370.20 67.50 4489.90 32684.50 2009-10-10 16:21:00.000 283 32370.10 67.60 4490.10 32684.40 2009-10-10 16:22:00.000 283 32370.00 67.80 4490.40 32684.30 2009-10-10 16:23:00.000 283 32369.70 67.90 4490.60 32684.00 2009-10-10 16:24:00.000 283 32369.40 68.10 4490.90 32683.80 2009-10-10 16:25:00.000 283 32369.20 68.30 4491.10 32683.60 2009-10-10 16:26:00.000 283 32369.10 68.40 4491.40 32683.60 2009-10-10 16:27:00.000 283 32369.00 68.60 4491.70 32683.50 2009-10-10 16:28:00.000 283 32368.80 68.70 4491.90 32683.30 2009-10-10 16:29:00.000 283 32368.70 68.80 4492.10 32683.30 2009-10-10 16:30:00.000 283 32368.60 68.90 4492.40 32683.20 2009-10-10 16:31:00.000 283 32368.30 69.10 4492.60 32682.90 2009-10-10 16:32:00.000 283 32368.10 69.40 4492.90 32682.80 2009-10-10 16:33:00.000 283 32367.90 69.60 4493.10 32682.70 2009-10-10 16:34:00.000 283 32367.90 69.80 4493.40 32682.60 2009-10-10 16:35:00.000 283 32367.80 69.90 4493.60 32682.50 2009-10-10 16:36:00.000 283 32367.60 70.00 4493.90 32682.40 2009-10-10 16:37:00.000 283 32367.60 70.30 4494.20 32682.40 2009-10-10 16:38:00.000 283 32367.50 70.50 4494.40 32682.50 2009-10-10 16:39:00.000 283 32367.60 70.60 4494.60 32682.30 2009-10-10 16:40:00.000 283 32367.60 70.70 4494.80 32682.50 2009-10-10 16:41:00.000 283 32367.60 70.90 4495.10 32682.60 2009-10-10 16:42:00.000 283 32367.70 71.00 4495.30 32682.70 2009-10-10 16:43:00.000 283 32367.50 71.10 4495.50 32682.40 2009-10-10 16:44:00.000 283 32367.30 71.20 4495.60 32682.40 2009-10-10 16:45:00.000 283 32367.30 71.40 4495.90 32682.40 2009-10-10 16:46:00.000 283 32367.60 71.50 4496.00 32682.70 2009-10-10 16:47:00.000 283 32367.60 71.60 4496.20 32682.70 2009-10-10 16:48:00.000 283 32367.40 71.70 4496.30 32682.50 2009-10-10 16:49:00.000 283 32367.30 71.80 4496.50 32682.40 2009-10-10 16:50:00.000 283 32367.20 72.10 4496.70 32682.30 2009-10-10 16:51:00.000 283 32367.10 72.30 4496.90 32682.20 2009-10-10 16:52:00.000 283 32367.20 72.30 4497.10 32682.50 2009-10-10 16:53:00.000 283 32367.20 72.40 4497.20 32682.40 2009-10-10 16:54:00.000 283 32367.10 72.40 4497.30 32682.50 2009-10-10 16:55:00.000 283 32367.10 72.40 4497.50 32682.40 2009-10-10 16:56:00.000 283 32366.90 72.50 4497.60 32682.30 2009-10-10 16:57:00.000 283 32366.90 72.60 4497.70 32682.30 2009-10-10 16:58:00.000 283 32366.90 72.80 4497.80 32682.40 2009-10-10 16:59:00.000 283 32367.10 72.90 4498.00 32682.60 2009-10-10 17:00:00.000 283 32367.10 73.00 4498.10 32682.60 2009-10-10 17:01:00.000 283 32367.10 73.00 4498.20 32682.60 2009-10-10 17:02:00.000 283 32367.10 73.10 4498.20 32682.50 2009-10-10 17:03:00.000 283 32367.20 73.10 4498.30 32682.70 2009-10-10 17:04:00.000 283 32367.10 73.20 4498.40 32682.60 2009-10-10 17:05:00.000 283 32367.10 73.20 4498.50 32682.60 2009-10-10 17:06:00.000 283 32366.80 73.40 4498.50 32682.10 2009-10-10 17:07:00.000 283 32366.60 73.60 4498.60 32682.20 2009-10-10 17:08:00.000 283 32366.50 73.80 4498.70 32682.00 2009-10-10 17:09:00.000 283 32366.70 74.00 4498.80 32682.10 2009-10-10 17:10:00.000 283 32366.80 74.10 4498.90 32682.40 2009-10-10 17:11:00.000 283 32366.80 74.30 4498.90 32682.40 2009-10-10 17:12:00.000 283 32366.80 74.40 4499.00 32682.30 2009-10-10 17:13:00.000 283 32366.90 74.70 4499.10 32682.50 2009-10-10 17:14:00.000 283 32367.00 74.80 4499.20 32682.70 2009-10-10 17:15:00.000 283 32367.00 74.90 4499.20 32682.60 2009-10-10 17:16:00.000 283 32366.90 75.10 4499.30 32682.50 2009-10-10 17:17:00.000 283 32366.90 75.20 4499.30 32682.60 2009-10-10 17:18:00.000 283 32366.90 75.30 4499.30 32682.60 2009-10-10 17:19:00.000 283 32366.90 75.50 4499.30 32682.50 2009-10-10 17:20:00.000 283 32366.90 75.70 4499.30 32682.60 2009-10-10 17:21:00.000 283 32366.80 75.80 4499.30 32682.40 2009-10-10 17:22:00.000 283 32366.80 75.90 4499.30 32682.50 2009-10-10 17:23:00.000 283 32366.90 76.00 4499.30 32682.50 2009-10-10 17:24:00.000 283 32366.90 76.10 4499.20 32682.40 2009-10-10 17:25:00.000 283 32366.90 76.20 4499.30 32682.50 2009-10-10 17:26:00.000 283 32366.90 76.40 4499.20 32682.50 2009-10-10 17:27:00.000 283 32366.90 76.50 4499.10 32682.50 2009-10-10 17:28:00.000 283 32367.10 76.60 4499.10 32682.70 2009-10-10 17:29:00.000 283 32367.20 76.70 4499.10 32682.90 2009-10-10 17:30:00.000 283 32367.10 76.70 4499.10 32682.80 2009-10-10 17:31:00.000 283 32367.10 76.80 4499.00 32682.80 2009-10-10 17:32:00.000 283 32367.20 76.80 4498.90 32682.80 2009-10-10 17:33:00.000 283 32367.10 76.80 4498.90 32682.70 2009-10-10 17:34:00.000 283 32367.10 76.80 4498.80 32682.70 2009-10-10 17:35:00.000 283 32367.00 76.90 4498.80 32682.60 2009-10-10 17:36:00.000 283 32367.00 77.00 4498.80 32682.50 2009-10-10 17:37:00.000 283 32367.00 77.00 4498.70 32682.50 2009-10-10 17:38:00.000 283 32367.00 77.10 4498.60 32682.50 2009-10-10 17:39:00.000 283 32367.00 77.20 4498.60 32682.60 2009-10-10 17:40:00.000 283 32367.10 77.20 4498.50 32682.60 2009-10-10 17:41:00.000 283 32367.20 77.30 4498.40 32682.70 2009-10-10 17:42:00.000 283 32367.10 77.40 4498.30 32682.70 2009-10-10 17:43:00.000 283 32367.10 77.40 4498.30 32682.60 2009-10-10 17:44:00.000 283 32367.20 77.40 4498.20 32682.60 2009-10-10 17:45:00.000 283 32367.40 77.40 4498.20 32682.80 2009-10-10 17:46:00.000 283 32367.30 77.50 4498.10 32682.70 2009-10-10 17:47:00.000 283 32367.30 77.60 4498.20 32682.80 2009-10-10 17:48:00.000 283 32367.20 77.50 4498.10 32682.70 2009-10-10 17:49:00.000 283 32367.40 77.60 4498.10 32682.80 2009-10-10 17:50:00.000 283 32367.50 77.60 4498.00 32682.90 2009-10-10 17:51:00.000 283 32367.60 77.60 4498.00 32682.90 2009-10-10 17:52:00.000 283 32367.60 77.60 4498.00 32683.00 2009-10-10 17:53:00.000 283 32367.70 77.60 4497.90 32683.00 2009-10-10 17:54:00.000 283 32367.70 77.60 4497.90 32683.00 2009-10-10 17:55:00.000 283 32367.80 77.60 4497.90 32683.00 2009-10-10 17:56:00.000 283 32367.70 77.60 4497.80 32683.10 2009-10-10 17:57:00.000 283 32367.60 77.60 4497.80 32683.00 2009-10-10 17:58:00.000 283 32367.70 77.60 4497.80 32683.00 2009-10-10 17:59:00.000 283 32367.80 77.60 4497.70 32683.10 2009-10-10 18:00:00.000 283 32367.90 77.60 4497.70 32683.20 2009-10-10 18:01:00.000 283 32367.90 77.70 4497.70 32683.30 2009-10-10 18:02:00.000 283 32367.90 77.70 4497.60 32683.20 2009-10-10 18:03:00.000 283 32367.80 77.60 4497.60 32683.30 2009-10-10 18:04:00.000 283 32367.80 77.60 4497.60 32683.20 2009-10-10 18:05:00.000 283 32368.00 77.60 4497.50 32683.30 2009-10-10 18:06:00.000 283 32368.10 77.50 4497.50 32683.40 2009-10-10 18:07:00.000 283 32368.20 77.50 4497.60 32683.40 2009-10-10 18:08:00.000 283 32368.30 77.40 4497.50 32683.60 2009-10-10 18:09:00.000 283 32368.30 77.30 4497.50 32683.60 2009-10-10 18:10:00.000 283 32368.20 77.20 4497.60 32683.50 2009-10-10 18:11:00.000 283 32368.20 77.20 4497.50 32683.50 2009-10-10 18:12:00.000 283 32368.20 77.10 4497.40 32683.60 2009-10-10 18:13:00.000 283 32368.40 77.20 4497.40 32683.80 2009-10-10 18:14:00.000 283 32368.50 77.10 4497.40 32683.90 2009-10-10 18:15:00.000 283 32368.50 77.10 4497.40 32683.80 2009-10-10 18:16:00.000 283 32368.40 77.00 4497.40 32683.80 2009-10-10 18:17:00.000 283 32368.40 77.00 4497.40 32683.70 2009-10-10 18:18:00.000 283 32368.50 77.00 4497.40 32683.80 2009-10-10 18:19:00.000 283 32368.60 77.00 4497.50 32683.90 2009-10-10 18:20:00.000 283 32368.70 77.00 4497.40 32684.00 2009-10-10 18:21:00.000 283 32368.80 76.90 4497.40 32684.00 2009-10-10 18:22:00.000 283 32368.80 76.90 4497.40 32684.00 2009-10-10 18:23:00.000 283 32368.70 76.80 4497.40 32683.90 2009-10-10 18:24:00.000 283 32368.70 76.70 4497.40 32684.00 2009-10-10 18:25:00.000 283 32368.80 76.70 4497.40 32684.00 2009-10-10 18:26:00.000 283 32368.70 76.70 4497.40 32684.00 2009-10-10 18:27:00.000 283 32368.60 76.70 4497.40 32683.90 2009-10-10 18:28:00.000 283 32368.60 76.70 4497.40 32683.90 2009-10-10 18:29:00.000 283 32368.80 76.70 4497.40 32684.00 2009-10-10 18:30:00.000 283 32368.90 76.70 4497.40 32684.20 2009-10-10 18:31:00.000 283 32368.90 76.80 4497.40 32684.30 2009-10-10 18:32:00.000 283 32369.00 76.70 4497.40 32684.30 2009-10-10 18:33:00.000 283 32368.90 76.80 4497.50 32684.20 2009-10-10 18:34:00.000 283 32369.00 76.80 4497.50 32684.20 2009-10-10 18:35:00.000 283 32369.00 76.90 4497.40 32684.20 2009-10-10 18:36:00.000 283 32369.10 76.80 4497.40 32684.40 2009-10-10 18:37:00.000 283 32369.10 76.90 4497.50 32684.40 2009-10-10 18:38:00.000 283 32369.00 77.00 4497.50 32684.30 2009-10-10 18:39:00.000 283 32369.00 77.10 4497.50 32684.30 2009-10-10 18:40:00.000 283 32369.10 77.10 4497.50 32684.40 2009-10-10 18:41:00.000 283 32369.00 77.10 4497.50 32684.30 2009-10-10 18:42:00.000 283 32369.10 77.10 4497.50 32684.40 2009-10-10 18:43:00.000 283 32369.10 77.20 4497.60 32684.40 2009-10-10 18:44:00.000 283 32369.10 77.10 4497.60 32684.40 2009-10-10 18:45:00.000 283 32369.20 77.20 4497.60 32684.40 2009-10-10 18:46:00.000 283 32369.20 77.20 4497.60 32684.50 2009-10-10 18:47:00.000 283 32369.30 77.20 4497.60 32684.50 2009-10-10 18:48:00.000 283 32369.30 77.30 4497.60 32684.50 2009-10-10 18:49:00.000 283 32369.30 77.30 4497.50 32684.60 2009-10-10 18:50:00.000 283 32369.40 77.30 4497.50 32684.70 2009-10-10 18:51:00.000 283 32369.60 77.40 4497.40 32684.80 2009-10-10 18:52:00.000 283 32369.60 77.40 4497.30 32685.00 2009-10-10 18:53:00.000 283 32369.70 77.30 4497.30 32684.90 2009-10-10 18:54:00.000 283 32369.80 77.30 4497.30 32685.00 2009-10-10 18:55:00.000 283 32369.80 77.30 4497.30 32685.10 2009-10-10 18:56:00.000 283 32370.00 77.20 4497.30 32685.30 2009-10-10 18:57:00.000 283 32370.30 77.10 4497.20 32685.50 2009-10-10 18:58:00.000 283 32370.40 77.00 4497.20 32685.60 2009-10-10 18:59:00.000 283 32370.60 76.90 4497.10 32685.90 2009-10-10 19:00:00.000 283 32370.70 76.90 4497.00 32686.00 2009-10-10 19:01:00.000 283 32370.70 76.90 4496.90 32685.90 2009-10-10 19:02:00.000 283 32370.60 76.80 4496.90 32685.80 2009-10-10 19:03:00.000 283 32370.50 76.80 4496.80 32685.70 2009-10-10 19:04:00.000 283 32370.40 76.80 4496.80 32685.50 2009-10-10 19:05:00.000 283 32370.20 76.70 4496.70 32685.40 2009-10-10 19:06:00.000 283 32370.10 76.70 4496.70 32685.30 2009-10-10 19:07:00.000 283 32370.10 76.70 4496.70 32685.10 2009-10-10 19:08:00.000 283 32370.00 76.60 4496.70 32685.20 2009-10-10 19:09:00.000 283 32370.10 76.50 4496.70 32685.20 2009-10-10 19:10:00.000 283 32370.10 76.40 4496.60 32685.10 2009-10-10 19:11:00.000 283 32370.10 76.30 4496.60 32685.10 2009-10-10 19:12:00.000 283 32370.20 76.20 4496.60 32685.20 2009-10-10 19:13:00.000 283 32370.30 76.10 4496.50 32685.40 2009-10-10 19:14:00.000 283 32370.50 76.10 4496.40 32685.60 2009-10-10 19:15:00.000 283 32370.60 76.00 4496.30 32685.70 2009-10-10 19:16:00.000 283 32370.80 75.90 4496.30 32685.90 2009-10-10 19:17:00.000 283 32370.80 75.90 4496.30 32685.80 2009-10-10 19:18:00.000 283 32370.90 75.80 4496.20 32685.70 2009-10-10 19:19:00.000 283 32370.80 75.70 4496.20 32685.70 2009-10-10 19:20:00.000 283 32370.80 75.70 4496.10 32685.70 2009-10-10 19:21:00.000 283 32370.90 75.70 4496.10 32685.70 2009-10-10 19:22:00.000 283 32371.10 75.70 4496.10 32685.90 2009-10-10 19:23:00.000 283 32371.20 75.60 4496.10 32686.10 2009-10-10 19:24:00.000 283 32371.20 75.50 4496.00 32686.20 2009-10-10 19:25:00.000 283 32370.90 75.50 4496.00 32685.90 2009-10-10 19:26:00.000 283 32370.80 75.60 4496.00 32685.70 2009-10-10 19:27:00.000 283 32370.80 75.50 4495.90 32685.70 2009-10-10 19:28:00.000 283 32370.60 75.50 4495.90 32685.50 2009-10-10 19:29:00.000 283 32370.40 75.50 4495.90 32685.20 2009-10-10 19:30:00.000 283 32370.30 75.50 4495.90 32685.30 2009-10-10 19:31:00.000 283 32370.20 75.50 4495.90 32685.30 2009-10-10 19:32:00.000 283 32370.20 75.50 4495.90 32685.00 2009-10-10 19:33:00.000 283 32370.20 75.50 4496.00 32685.10 2009-10-10 19:34:00.000 283 32370.30 75.50 4495.90 32685.20 2009-10-10 19:35:00.000 283 32370.30 75.40 4495.90 32685.20 2009-10-10 19:36:00.000 283 32370.40 75.40 4495.90 32685.40 2009-10-10 19:37:00.000 283 32370.30 75.30 4495.90 32685.40 2009-10-10 19:38:00.000 283 32370.30 75.30 4495.90 32685.30 2009-10-10 19:39:00.000 283 32370.40 75.20 4495.90 32685.40 2009-10-10 19:40:00.000 283 32370.40 75.20 4495.90 32685.30 2009-10-10 19:41:00.000 283 32370.30 75.20 4495.90 32685.20 2009-10-10 19:42:00.000 283 32370.30 75.20 4495.90 32685.30 2009-10-10 19:43:00.000 283 32370.40 75.10 4495.90 32685.30 2009-10-10 19:44:00.000 283 32370.40 75.20 4495.90 32685.40 2009-10-10 19:45:00.000 283 32370.40 75.20 4495.80 32685.30 2009-10-10 19:46:00.000 283 32370.30 75.20 4495.80 32685.20 2009-10-10 19:47:00.000 283 32370.20 75.30 4495.80 32685.20 2009-10-10 19:48:00.000 283 32369.90 75.40 4495.80 32684.90 2009-10-10 19:49:00.000 283 32369.50 75.40 4495.80 32684.30 2009-10-10 19:50:00.000 283 32369.30 75.50 4495.90 32684.30 2009-10-10 19:51:00.000 283 32369.50 75.50 4495.90 32684.50 2009-10-10 19:52:00.000 283 32370.00 75.30 4496.00 32684.90 2009-10-10 19:53:00.000 283 32370.20 75.20 4496.00 32685.10 2009-10-10 19:54:00.000 283 32370.20 75.00 4496.00 32685.20 2009-10-10 19:55:00.000 283 32370.10 74.90 4495.90 32685.10 2009-10-10 19:56:00.000 283 32369.80 75.00 4495.90 32684.70 2009-10-10 19:57:00.000 283 32369.50 75.00 4495.90 32684.50 2009-10-10 19:58:00.000 283 32369.70 74.90 4495.90 32684.60 2009-10-10 19:59:00.000 283 32369.80 74.80 4495.90 32684.70 2009-10-10 20:00:00.000 283 32369.70 74.70 4495.90 32684.70 2009-10-10 20:01:00.000 283 32369.70 74.70 4495.90 32684.50 2009-10-10 20:02:00.000 283 32369.60 74.60 4496.00 32684.40 2009-10-10 20:03:00.000 283 32369.80 74.60 4495.90 32684.70 2009-10-10 20:04:00.000 283 32370.10 74.60 4495.90 32685.00 2009-10-10 20:05:00.000 283 32370.20 74.60 4495.80 32685.10 2009-10-10 20:06:00.000 283 32370.30 74.70 4495.90 32685.20 2009-10-10 20:07:00.000 283 32370.40 74.70 4495.80 32685.40 2009-10-10 20:08:00.000 283 32370.50 74.70 4495.80 32685.40 2009-10-10 20:09:00.000 283 32370.60 74.70 4495.80 32685.60 2009-10-10 20:10:00.000 283 32370.70 74.70 4495.80 32685.70 2009-10-10 20:11:00.000 283 32370.60 74.80 4495.70 32685.40 2009-10-10 20:12:00.000 283 32370.30 74.90 4495.70 32685.20 2009-10-10 20:13:00.000 283 32370.50 75.10 4495.80 32685.40 2009-10-10 20:14:00.000 283 32370.50 75.20 4495.70 32685.40 2009-10-10 20:15:00.000 283 32370.30 75.20 4495.70 32685.20 2009-10-10 20:16:00.000 283 32370.40 75.30 4495.80 32685.30 2009-10-10 20:17:00.000 283 32370.50 75.40 4495.80 32685.50 2009-10-10 20:18:00.000 283 32370.40 75.60 4495.80 32685.30 2009-10-10 20:19:00.000 283 32370.40 75.60 4495.90 32685.20 2009-10-10 20:20:00.000 283 32370.20 75.70 4495.90 32685.10 2009-10-10 20:21:00.000 283 32370.10 75.70 4495.90 32685.10 2009-10-10 20:22:00.000 283 32370.00 75.70 4496.00 32684.90 2009-10-10 20:23:00.000 283 32369.90 75.90 4496.00 32684.80 2009-10-10 20:24:00.000 283 32369.90 75.90 4496.00 32684.90 2009-10-10 20:25:00.000 283 32370.00 75.70 4496.10 32684.90 2009-10-10 20:26:00.000 283 32369.90 75.80 4496.10 32684.80 2009-10-10 20:27:00.000 283 32369.80 75.90 4496.10 32684.70 2009-10-10 20:28:00.000 283 32369.90 76.00 4496.10 32684.80 2009-10-10 20:29:00.000 283 32369.90 76.00 4496.20 32684.90 2009-10-10 20:30:00.000 283 32369.90 76.20 4496.20 32684.90 2009-10-10 20:31:00.000 283 32369.90 76.20 4496.20 32684.90 2009-10-10 20:32:00.000 283 32370.10 76.30 4496.30 32685.10 2009-10-10 20:33:00.000 283 32370.30 76.40 4496.30 32685.20 2009-10-10 20:34:00.000 283 32370.10 76.40 4496.40 32685.00 2009-10-10 20:35:00.000 283 32370.10 76.40 4496.40 32685.00 2009-10-10 20:36:00.000 283 32370.30 76.40 4496.40 32685.30 2009-10-10 20:37:00.000 283 32370.40 76.40 4496.40 32685.20 2009-10-10 20:38:00.000 283 32370.40 76.40 4496.40 32685.30 2009-10-10 20:39:00.000 283 32370.40 76.50 4496.40 32685.20 2009-10-10 20:40:00.000 283 32370.40 76.60 4496.40 32685.30 2009-10-10 20:41:00.000 283 32370.50 76.60 4496.40 32685.40 2009-10-10 20:42:00.000 283 32370.40 76.70 4496.40 32685.30 2009-10-10 20:43:00.000 283 32370.20 76.70 4496.50 32685.20 2009-10-10 20:44:00.000 283 32370.20 76.70 4496.50 32685.30 2009-10-10 20:45:00.000 283 32370.00 76.80 4496.50 32685.00 2009-10-10 20:46:00.000 283 32370.10 76.90 4496.50 32685.10 2009-10-10 20:47:00.000 283 32370.10 76.80 4496.50 32685.10 2009-10-10 20:48:00.000 283 32370.00 76.80 4496.60 32685.00 2009-10-10 20:49:00.000 283 32369.80 76.70 4496.60 32684.90 2009-10-10 20:50:00.000 283 32369.60 76.70 4496.60 32684.50 2009-10-10 20:51:00.000 283 32369.60 76.70 4496.60 32684.50 2009-10-10 20:52:00.000 283 32369.60 76.80 4496.60 32684.70 2009-10-10 20:53:00.000 283 32369.60 76.80 4496.60 32684.60 2009-10-10 20:54:00.000 283 32369.30 76.90 4496.60 32684.30 2009-10-10 20:55:00.000 283 32369.30 76.90 4496.60 32684.40 2009-10-10 20:56:00.000 283 32369.30 76.90 4496.70 32684.30 2009-10-10 20:57:00.000 283 32369.30 77.00 4496.70 32684.30 2009-10-10 20:58:00.000 283 32369.30 76.90 4496.60 32684.30 2009-10-10 20:59:00.000 283 32369.30 76.90 4496.60 32684.30 2009-10-10 21:00:00.000 283 32369.20 77.00 4496.60 32684.20 2009-10-10 21:01:00.000 283 32369.10 77.00 4496.60 32684.20 2009-10-10 21:02:00.000 283 32369.30 77.00 4496.60 32684.30 2009-10-10 21:03:00.000 283 32369.30 77.00 4496.60 32684.30 2009-10-10 21:04:00.000 283 32369.10 77.00 4496.60 32684.20 2009-10-10 21:05:00.000 283 32369.00 77.10 4496.60 32684.00 2009-10-10 21:06:00.000 283 32368.80 77.20 4496.60 32683.80 2009-10-10 21:07:00.000 283 32368.80 77.30 4496.60 32683.80 2009-10-10 21:08:00.000 283 32368.80 77.40 4496.70 32683.70 2009-10-10 21:09:00.000 283 32368.70 77.50 4496.60 32683.80 2009-10-10 21:10:00.000 283 32368.70 77.50 4496.60 32683.70 2009-10-10 21:11:00.000 283 32368.70 77.50 4496.70 32683.80 2009-10-10 21:12:00.000 283 32368.80 77.50 4496.60 32683.80 2009-10-10 21:13:00.000 283 32368.80 77.50 4496.70 32683.90 2009-10-10 21:14:00.000 283 32368.80 77.60 4496.60 32683.80 2009-10-10 21:15:00.000 283 32368.80 77.60 4496.60 32683.80 2009-10-10 21:16:00.000 283 32368.80 77.70 4496.70 32683.80 2009-10-10 21:17:00.000 283 32368.90 77.70 4496.70 32684.00 2009-10-10 21:18:00.000 283 32368.90 77.70 4496.80 32683.90 2009-10-10 21:19:00.000 283 32368.50 77.60 4496.70 32683.40 2009-10-10 21:20:00.000 283 32368.60 77.70 4496.70 32683.60 2009-10-10 21:21:00.000 283 32368.70 77.70 4496.70 32683.80 2009-10-10 21:22:00.000 283 32368.60 77.70 4496.60 32683.70 2009-10-10 21:23:00.000 283 32368.40 77.70 4496.70 32683.40 2009-10-10 21:24:00.000 283 32368.50 77.60 4496.60 32683.50 2009-10-10 21:25:00.000 283 32368.60 77.80 4496.60 32683.60 2009-10-10 21:26:00.000 283 32368.60 77.70 4496.60 32683.70 2009-10-10 21:27:00.000 283 32368.60 77.70 4496.60 32683.60 2009-10-10 21:28:00.000 283 32368.70 77.80 4496.60 32683.70 2009-10-10 21:29:00.000 283 32368.80 77.70 4496.60 32683.80 2009-10-10 21:30:00.000 283 32368.90 77.80 4496.50 32683.90 2009-10-10 21:31:00.000 283 32368.90 77.90 4496.50 32684.00 2009-10-10 21:32:00.000 283 32368.90 78.00 4496.50 32683.80 2009-10-10 21:33:00.000 283 32369.10 78.00 4496.50 32684.20 2009-10-10 21:34:00.000 283 32369.30 77.90 4496.40 32684.30 2009-10-10 21:35:00.000 283 32369.30 77.90 4496.50 32684.40 2009-10-10 21:36:00.000 283 32369.50 77.90 4496.50 32684.50 2009-10-10 21:37:00.000 283 32369.60 78.00 4496.50 32684.60 2009-10-10 21:38:00.000 283 32369.70 77.90 4496.50 32684.60 2009-10-10 21:39:00.000 283 32369.70 78.00 4496.50 32684.60 2009-10-10 21:40:00.000 283 32369.60 78.00 4496.40 32684.60 2009-10-10 21:41:00.000 283 32369.60 78.00 4496.40 32684.70 2009-10-10 21:42:00.000 283 32369.60 78.20 4496.40 32684.70 2009-10-10 21:43:00.000 283 32369.60 78.20 4496.50 32684.60 2009-10-10 21:44:00.000 283 32369.60 78.20 4496.50 32684.50 2009-10-10 21:45:00.000 283 32369.60 78.30 4496.50 32684.70 2009-10-10 21:46:00.000 283 32369.60 78.30 4496.50 32684.70 2009-10-10 21:47:00.000 283 32369.70 78.30 4496.50 32684.70 2009-10-10 21:48:00.000 283 32369.80 78.40 4496.50 32684.70 2009-10-10 21:49:00.000 283 32369.90 78.40 4496.60 32684.90 2009-10-10 21:50:00.000 283 32370.00 78.40 4496.60 32684.90 2009-10-10 21:51:00.000 283 32370.10 78.40 4496.60 32685.10 2009-10-10 21:52:00.000 283 32370.10 78.40 4496.60 32685.10 2009-10-10 21:53:00.000 283 32370.20 78.30 4496.60 32685.20 2009-10-10 21:54:00.000 283 32370.30 78.30 4496.60 32685.30 2009-10-10 21:55:00.000 283 32370.40 78.30 4496.60 32685.40 2009-10-10 21:56:00.000 283 32370.30 78.30 4496.50 32685.30 2009-10-10 21:57:00.000 283 32370.20 78.30 4496.60 32685.20 2009-10-10 21:58:00.000 283 32370.20 78.40 4496.60 32685.20 2009-10-10 21:59:00.000 283 32370.30 78.40 4496.50 32685.30 2009-10-10 22:00:00.000 283 32370.30 78.40 4496.60 32685.20 2009-10-10 22:01:00.000 283 32370.30 78.50 4496.60 32685.30 2009-10-10 22:02:00.000 283 32370.30 78.50 4496.70 32685.20 2009-10-10 22:03:00.000 283 32370.50 78.50 4496.60 32685.40 2009-10-10 22:04:00.000 283 32370.50 78.50 4496.70 32685.50 2009-10-10 22:05:00.000 283 32370.60 78.40 4496.60 32685.60 2009-10-10 22:06:00.000 283 32370.60 78.40 4496.60 32685.60 2009-10-10 22:07:00.000 283 32370.80 78.40 4496.70 32685.70 2009-10-10 22:08:00.000 283 32370.80 78.40 4496.60 32685.70 2009-10-10 22:09:00.000 283 32370.70 78.40 4496.60 32685.80 2009-10-10 22:10:00.000 283 32370.80 78.40 4496.60 32685.70 2009-10-10 22:11:00.000 283 32370.90 78.40 4496.60 32686.00 2009-10-10 22:12:00.000 283 32370.90 78.40 4496.50 32685.80 2009-10-10 22:13:00.000 283 32370.90 78.40 4496.60 32685.90 2009-10-10 22:14:00.000 283 32371.00 78.50 4496.60 32686.00 2009-10-10 22:15:00.000 283 32371.10 78.60 4496.50 32686.10 2009-10-10 22:16:00.000 283 32371.10 78.50 4496.50 32686.20 2009-10-10 22:17:00.000 283 32371.00 78.50 4496.50 32685.90 2009-10-10 22:18:00.000 283 32371.00 78.60 4496.50 32685.90 2009-10-10 22:19:00.000 283 32370.90 78.60 4496.50 32686.00 2009-10-10 22:20:00.000 283 32370.90 78.60 4496.50 32685.90 2009-10-10 22:21:00.000 283 32370.80 78.60 4496.60 32685.80 2009-10-10 22:22:00.000 283 32370.60 78.60 4496.60 32685.70 2009-10-10 22:23:00.000 283 32370.50 78.60 4496.50 32685.50 2009-10-10 22:24:00.000 283 32370.60 78.60 4496.50 32685.60 2009-10-10 22:25:00.000 283 32370.60 78.70 4496.50 32685.60 2009-10-10 22:26:00.000 283 32370.60 78.70 4496.50 32685.70 2009-10-10 22:27:00.000 283 32370.80 78.60 4496.50 32685.80 2009-10-10 22:28:00.000 283 32370.90 78.60 4496.40 32685.90 2009-10-10 22:29:00.000 283 32370.80 78.50 4496.40 32685.80 2009-10-10 22:30:00.000 283 32370.90 78.50 4496.30 32686.00 2009-10-10 22:31:00.000 283 32371.00 78.40 4496.40 32686.00 2009-10-10 22:32:00.000 283 32371.00 78.40 4496.40 32685.90 2009-10-10 22:33:00.000 283 32371.00 78.40 4496.30 32685.90 2009-10-10 22:34:00.000 283 32371.10 78.40 4496.30 32686.10 2009-10-10 22:35:00.000 283 32371.20 78.40 4496.20 32686.20 2009-10-10 22:36:00.000 283 32371.30 78.40 4496.20 32686.20 2009-10-10 22:37:00.000 283 32371.40 78.40 4496.20 32686.40 2009-10-10 22:38:00.000 283 32371.60 78.30 4496.20 32686.60 2009-10-10 22:39:00.000 283 32371.90 78.30 4496.10 32686.90 2009-10-10 22:40:00.000 283 32372.00 78.30 4496.10 32687.00 2009-10-10 22:41:00.000 283 32372.00 78.30 4496.10 32687.00 2009-10-10 22:42:00.000 283 32372.00 78.30 4496.00 32687.10 2009-10-10 22:43:00.000 283 32372.00 78.30 4496.10 32687.00 2009-10-10 22:44:00.000 283 32372.10 78.30 4496.10 32687.10 2009-10-10 22:45:00.000 283 32372.10 78.20 4496.10 32687.20 2009-10-10 22:46:00.000 283 32371.90 78.30 4496.10 32686.90 2009-10-10 22:47:00.000 283 32371.90 78.30 4496.00 32686.90 2009-10-10 22:48:00.000 283 32371.90 78.30 4496.00 32686.90 2009-10-10 22:49:00.000 283 32371.80 78.40 4496.00 32686.90 2009-10-10 22:50:00.000 283 32371.60 78.40 4496.00 32686.60 2009-10-10 22:51:00.000 283 32371.50 78.50 4496.10 32686.50 2009-10-10 22:52:00.000 283 32371.60 78.60 4496.00 32686.60 2009-10-10 22:53:00.000 283 32371.80 78.50 4496.00 32686.70 2009-10-10 22:54:00.000 283 32371.90 78.50 4496.00 32686.80 2009-10-10 22:55:00.000 283 32371.80 78.50 4496.00 32686.80 2009-10-10 22:56:00.000 283 32371.90 78.50 4496.00 32686.80 2009-10-10 22:57:00.000 283 32372.00 78.50 4496.00 32687.00 2009-10-10 22:58:00.000 283 32372.00 78.50 4496.00 32687.00 2009-10-10 22:59:00.000 283 32372.10 78.50 4496.00 32687.00 2009-10-10 23:00:00.000 283 32372.20 78.50 4496.00 32687.10 2009-10-10 23:01:00.000 283 32372.20 78.50 4496.00 32687.10 2009-10-10 23:02:00.000 283 32372.20 78.50 4496.00 32687.20 2009-10-10 23:03:00.000 283 32372.50 78.40 4495.90 32687.40 2009-10-10 23:04:00.000 283 32372.30 78.40 4495.90 32687.30 2009-10-10 23:05:00.000 283 32372.30 78.40 4496.00 32687.20 2009-10-10 23:06:00.000 283 32372.40 78.40 4496.00 32687.30 2009-10-10 23:07:00.000 283 32372.40 78.30 4495.90 32687.40 2009-10-10 23:08:00.000 283 32372.40 78.30 4495.90 32687.30 2009-10-10 23:09:00.000 283 32372.40 78.40 4496.00 32687.50 2009-10-10 23:10:00.000 283 32372.30 78.40 4496.00 32687.30 2009-10-10 23:11:00.000 283 32372.20 78.50 4495.90 32687.20 2009-10-10 23:12:00.000 283 32372.20 78.40 4495.90 32687.10 2009-10-10 23:13:00.000 283 32372.30 78.30 4495.90 32687.30 2009-10-10 23:14:00.000 283 32372.40 78.30 4495.90 32687.30 2009-10-10 23:15:00.000 283 32372.10 78.30 4495.90 32687.10 2009-10-10 23:16:00.000 283 32372.10 78.20 4495.90 32687.10 2009-10-10 23:17:00.000 283 32372.20 78.20 4495.90 32687.20 2009-10-10 23:18:00.000 283 32372.30 78.20 4495.90 32687.20 2009-10-10 23:19:00.000 283 32372.20 78.10 4495.90 32687.20 2009-10-10 23:20:00.000 283 32372.10 78.10 4495.90 32686.90 2009-10-10 23:21:00.000 283 32372.00 78.10 4495.90 32686.80 2009-10-10 23:22:00.000 283 32371.90 78.10 4495.80 32686.80 2009-10-10 23:23:00.000 283 32372.00 78.10 4495.90 32686.90 2009-10-10 23:24:00.000 283 32372.10 78.10 4495.90 32687.10 2009-10-10 23:25:00.000 283 32372.00 78.10 4495.90 32686.90 2009-10-10 23:26:00.000 283 32371.90 78.10 4495.90 32686.80 2009-10-10 23:27:00.000 283 32371.80 78.10 4495.90 32686.80 2009-10-10 23:28:00.000 283 32371.80 78.20 4495.90 32686.90 2009-10-10 23:29:00.000 283 32371.80 78.10 4495.90 32686.70 2009-10-10 23:30:00.000 283 32371.80 78.10 4495.80 32686.70 2009-10-10 23:31:00.000 283 32371.90 78.00 4495.80 32686.80 2009-10-10 23:32:00.000 283 32371.80 78.00 4495.90 32686.70 2009-10-10 23:33:00.000 283 32371.80 78.00 4495.80 32686.70 2009-10-10 23:34:00.000 283 32371.80 77.90 4495.80 32686.80 2009-10-10 23:35:00.000 283 32371.90 78.00 4495.80 32686.80 2009-10-10 23:36:00.000 283 32372.00 78.00 4495.80 32687.00 2009-10-10 23:37:00.000 283 32372.10 77.90 4495.80 32686.90 2009-10-10 23:38:00.000 283 32372.10 77.90 4495.80 32687.00 2009-10-10 23:39:00.000 283 32372.20 77.90 4495.80 32687.10 2009-10-10 23:40:00.000 283 32372.30 77.90 4495.70 32687.20 2009-10-10 23:41:00.000 283 32372.40 77.90 4495.80 32687.30 2009-10-10 23:42:00.000 283 32372.50 77.90 4495.80 32687.30 2009-10-10 23:43:00.000 283 32372.60 77.90 4495.70 32687.50 2009-10-10 23:44:00.000 283 32372.60 77.80 4495.70 32687.50 2009-10-10 23:45:00.000 283 32372.60 77.80 4495.70 32687.50 2009-10-10 23:46:00.000 283 32372.70 77.80 4495.60 32687.60 2009-10-10 23:47:00.000 283 32372.80 77.80 4495.60 32687.60 2009-10-10 23:48:00.000 283 32372.70 77.80 4495.60 32687.60 2009-10-10 23:49:00.000 283 32372.70 78.00 4495.60 32687.40 2009-10-10 23:50:00.000 283 32372.60 78.00 4495.60 32687.40 2009-10-10 23:51:00.000 283 32372.60 78.20 4495.60 32687.50 2009-10-10 23:52:00.000 283 32372.40 78.20 4495.60 32687.30 2009-10-10 23:53:00.000 283 32372.30 78.20 4495.70 32687.20 2009-10-10 23:54:00.000 283 32372.30 78.30 4495.70 32687.10 2009-10-10 23:55:00.000 283 32372.30 78.20 4495.70 32687.30 2009-10-10 23:56:00.000 283 32372.30 78.20 4495.70 32687.20 2009-10-10 23:57:00.000 283 32372.40 78.30 4495.70 32687.30 2009-10-10 23:58:00.000 283 32372.30 78.30 4495.80 32687.10 2009-10-10 23:59:00.000 283 32372.20 78.20 4495.80 32687.10