Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-10-15 00:00:00.000 288 32373.00 78.60 4495.30 32687.40 2009-10-15 00:01:00.000 288 32373.00 78.60 4495.30 32687.30 2009-10-15 00:02:00.000 288 32373.10 78.50 4495.30 32687.40 2009-10-15 00:03:00.000 288 32373.20 78.60 4495.30 32687.50 2009-10-15 00:04:00.000 288 32373.20 78.60 4495.40 32687.60 2009-10-15 00:05:00.000 288 32373.30 78.60 4495.30 32687.50 2009-10-15 00:06:00.000 288 32373.30 78.60 4495.30 32687.60 2009-10-15 00:07:00.000 288 32373.40 78.60 4495.30 32687.70 2009-10-15 00:08:00.000 288 32373.50 78.60 4495.30 32687.70 2009-10-15 00:09:00.000 288 32373.50 78.60 4495.30 32687.80 2009-10-15 00:10:00.000 288 32373.60 78.70 4495.30 32688.00 2009-10-15 00:11:00.000 288 32373.70 78.70 4495.30 32688.20 2009-10-15 00:12:00.000 288 32373.80 78.70 4495.30 32688.10 2009-10-15 00:13:00.000 288 32373.90 78.80 4495.30 32688.20 2009-10-15 00:14:00.000 288 32373.80 78.70 4495.30 32688.30 2009-10-15 00:15:00.000 288 32373.90 78.70 4495.30 32688.30 2009-10-15 00:16:00.000 288 32373.90 78.70 4495.30 32688.30 2009-10-15 00:17:00.000 288 32373.80 78.80 4495.30 32688.20 2009-10-15 00:18:00.000 288 32373.80 78.80 4495.30 32688.10 2009-10-15 00:19:00.000 288 32373.80 78.80 4495.30 32688.00 2009-10-15 00:20:00.000 288 32373.80 78.80 4495.30 32688.00 2009-10-15 00:21:00.000 288 32373.80 78.80 4495.30 32688.00 2009-10-15 00:22:00.000 288 32373.70 78.70 4495.30 32688.00 2009-10-15 00:23:00.000 288 32373.70 78.80 4495.30 32688.10 2009-10-15 00:24:00.000 288 32373.80 78.80 4495.30 32688.00 2009-10-15 00:25:00.000 288 32373.80 78.70 4495.30 32688.00 2009-10-15 00:26:00.000 288 32373.70 78.70 4495.30 32688.10 2009-10-15 00:27:00.000 288 32373.70 78.70 4495.30 32688.00 2009-10-15 00:28:00.000 288 32373.70 78.80 4495.30 32688.00 2009-10-15 00:29:00.000 288 32373.80 78.80 4495.30 32688.10 2009-10-15 00:30:00.000 288 32373.70 78.80 4495.30 32688.10 2009-10-15 00:31:00.000 288 32373.80 78.80 4495.30 32688.10 2009-10-15 00:32:00.000 288 32373.80 78.90 4495.20 32688.10 2009-10-15 00:33:00.000 288 32373.80 78.90 4495.20 32688.20 2009-10-15 00:34:00.000 288 32373.90 78.90 4495.30 32688.30 2009-10-15 00:35:00.000 288 32373.90 78.90 4495.30 32688.30 2009-10-15 00:36:00.000 288 32374.00 78.90 4495.20 32688.30 2009-10-15 00:37:00.000 288 32374.00 79.00 4495.30 32688.30 2009-10-15 00:38:00.000 288 32373.90 79.00 4495.20 32688.30 2009-10-15 00:39:00.000 288 32373.90 79.00 4495.30 32688.10 2009-10-15 00:40:00.000 288 32373.80 79.00 4495.30 32688.10 2009-10-15 00:41:00.000 288 32373.70 79.00 4495.30 32688.00 2009-10-15 00:42:00.000 288 32373.60 79.10 4495.30 32687.90 2009-10-15 00:43:00.000 288 32373.60 79.10 4495.30 32687.90 2009-10-15 00:44:00.000 288 32373.60 79.00 4495.30 32687.90 2009-10-15 00:45:00.000 288 32373.60 79.00 4495.30 32687.80 2009-10-15 00:46:00.000 288 32373.50 79.00 4495.20 32687.90 2009-10-15 00:47:00.000 288 32373.50 79.10 4495.30 32687.80 2009-10-15 00:48:00.000 288 32373.50 79.10 4495.30 32687.70 2009-10-15 00:49:00.000 288 32373.60 79.00 4495.40 32687.90 2009-10-15 00:50:00.000 288 32373.80 79.00 4495.30 32688.00 2009-10-15 00:51:00.000 288 32373.90 79.00 4495.40 32688.10 2009-10-15 00:52:00.000 288 32373.60 78.90 4495.40 32687.80 2009-10-15 00:53:00.000 288 32373.60 78.90 4495.30 32687.90 2009-10-15 00:54:00.000 288 32373.80 78.90 4495.30 32688.00 2009-10-15 00:55:00.000 288 32373.40 78.90 4495.40 32687.70 2009-10-15 00:56:00.000 288 32373.70 78.90 4495.40 32688.00 2009-10-15 00:57:00.000 288 32374.00 79.00 4495.30 32688.30 2009-10-15 00:58:00.000 288 32374.10 78.90 4495.20 32688.40 2009-10-15 00:59:00.000 288 32373.70 78.90 4495.20 32688.00 2009-10-15 01:00:00.000 288 32373.70 79.00 4495.20 32688.00 2009-10-15 01:01:00.000 288 32373.50 78.90 4495.20 32687.60 2009-10-15 01:02:00.000 288 32373.50 78.90 4495.20 32687.80 2009-10-15 01:03:00.000 288 32374.00 78.90 4495.30 32688.40 2009-10-15 01:04:00.000 288 32373.80 78.90 4495.30 32688.00 2009-10-15 01:05:00.000 288 32373.70 78.80 4495.30 32688.00 2009-10-15 01:06:00.000 288 32373.40 78.90 4495.30 32687.60 2009-10-15 01:07:00.000 288 32373.40 78.90 4495.30 32687.70 2009-10-15 01:08:00.000 288 32373.40 78.90 4495.40 32687.60 2009-10-15 01:09:00.000 288 32373.40 78.80 4495.40 32687.60 2009-10-15 01:10:00.000 288 32373.30 78.80 4495.30 32687.60 2009-10-15 01:11:00.000 288 32373.40 78.80 4495.40 32687.70 2009-10-15 01:12:00.000 288 32373.30 78.70 4495.40 32687.50 2009-10-15 01:13:00.000 288 32373.50 78.70 4495.40 32687.80 2009-10-15 01:14:00.000 288 32373.20 78.60 4495.40 32687.40 2009-10-15 01:15:00.000 288 32373.10 78.70 4495.30 32687.50 2009-10-15 01:16:00.000 288 32373.40 78.80 4495.30 32687.80 2009-10-15 01:17:00.000 288 32373.60 78.80 4495.30 32688.00 2009-10-15 01:18:00.000 288 32373.40 78.70 4495.30 32687.70 2009-10-15 01:19:00.000 288 32373.30 78.80 4495.30 32687.60 2009-10-15 01:20:00.000 288 32373.30 78.70 4495.30 32687.50 2009-10-15 01:21:00.000 288 32373.00 78.70 4495.20 32687.10 2009-10-15 01:22:00.000 288 32373.60 78.70 4495.30 32688.00 2009-10-15 01:23:00.000 288 32373.70 78.80 4495.20 32688.00 2009-10-15 01:24:00.000 288 32373.50 78.80 4495.20 32687.90 2009-10-15 01:25:00.000 288 32373.10 78.80 4495.20 32687.30 2009-10-15 01:26:00.000 288 32373.20 78.80 4495.20 32687.50 2009-10-15 01:27:00.000 288 32373.90 78.80 4495.30 32688.30 2009-10-15 01:28:00.000 288 32373.70 78.80 4495.20 32687.90 2009-10-15 01:29:00.000 288 32373.20 78.90 4495.20 32687.50 2009-10-15 01:30:00.000 288 32373.20 78.80 4495.20 32687.40 2009-10-15 01:31:00.000 288 32373.00 78.70 4495.20 32687.30 2009-10-15 01:32:00.000 288 32373.60 78.60 4495.20 32688.00 2009-10-15 01:33:00.000 288 32373.90 78.50 4495.20 32688.20 2009-10-15 01:34:00.000 288 32373.40 78.30 4495.20 32687.70 2009-10-15 01:35:00.000 288 32373.60 78.30 4495.20 32687.90 2009-10-15 01:36:00.000 288 32374.10 78.40 4495.10 32688.40 2009-10-15 01:37:00.000 288 32373.60 78.50 4495.10 32687.80 2009-10-15 01:38:00.000 288 32373.70 78.60 4495.10 32687.90 2009-10-15 01:39:00.000 288 32373.80 78.50 4495.10 32688.00 2009-10-15 01:40:00.000 288 32373.90 78.40 4495.10 32688.10 2009-10-15 01:41:00.000 288 32373.90 78.60 4495.10 32688.20 2009-10-15 01:42:00.000 288 32373.50 78.50 4495.10 32687.70 2009-10-15 01:43:00.000 288 32373.30 78.40 4495.00 32687.60 2009-10-15 01:44:00.000 288 32373.50 78.30 4495.00 32687.80 2009-10-15 01:45:00.000 288 32373.30 78.10 4495.00 32687.50 2009-10-15 01:46:00.000 288 32373.30 78.00 4495.00 32687.60 2009-10-15 01:47:00.000 288 32373.40 77.90 4494.90 32687.70 2009-10-15 01:48:00.000 288 32373.40 77.80 4494.90 32687.60 2009-10-15 01:49:00.000 288 32373.30 77.70 4494.90 32687.60 2009-10-15 01:50:00.000 288 32372.90 77.70 4494.80 32687.10 2009-10-15 01:51:00.000 288 32372.60 77.70 4494.70 32686.80 2009-10-15 01:52:00.000 288 32372.40 77.80 4494.80 32686.60 2009-10-15 01:53:00.000 288 32372.00 77.70 4494.70 32686.40 2009-10-15 01:54:00.000 288 32371.90 77.70 4494.70 32686.00 2009-10-15 01:55:00.000 288 32371.90 77.60 4494.70 32686.20 2009-10-15 01:56:00.000 288 32371.70 77.50 4494.70 32685.90 2009-10-15 01:57:00.000 288 32371.60 77.60 4494.70 32685.90 2009-10-15 01:58:00.000 288 32371.60 77.60 4494.70 32685.90 2009-10-15 01:59:00.000 288 32371.60 77.60 4494.70 32686.00 2009-10-15 02:00:00.000 288 32371.80 77.60 4494.60 32686.00 2009-10-15 02:01:00.000 288 32371.90 77.70 4494.60 32686.10 2009-10-15 02:02:00.000 288 32371.90 77.90 4494.60 32686.00 2009-10-15 02:03:00.000 288 32371.90 78.00 4494.60 32686.10 2009-10-15 02:04:00.000 288 32372.00 78.10 4494.50 32686.10 2009-10-15 02:05:00.000 288 32372.20 78.10 4494.60 32686.30 2009-10-15 02:06:00.000 288 32372.40 78.10 4494.60 32686.60 2009-10-15 02:07:00.000 288 32372.60 78.10 4494.50 32686.60 2009-10-15 02:08:00.000 288 32372.70 78.10 4494.60 32686.70 2009-10-15 02:09:00.000 288 32372.60 78.10 4494.50 32686.70 2009-10-15 02:10:00.000 288 32372.50 78.10 4494.60 32686.60 2009-10-15 02:11:00.000 288 32372.50 78.00 4494.60 32686.60 2009-10-15 02:12:00.000 288 32372.90 78.00 4494.50 32687.00 2009-10-15 02:13:00.000 288 32372.80 77.90 4494.60 32687.00 2009-10-15 02:14:00.000 288 32372.50 78.00 4494.50 32686.60 2009-10-15 02:15:00.000 288 32372.80 78.00 4494.50 32686.90 2009-10-15 02:16:00.000 288 32372.80 78.00 4494.50 32686.90 2009-10-15 02:17:00.000 288 32372.70 78.00 4494.60 32686.80 2009-10-15 02:18:00.000 288 32372.60 78.10 4494.60 32686.80 2009-10-15 02:19:00.000 288 32372.40 78.10 4494.50 32686.50 2009-10-15 02:20:00.000 288 32372.80 78.00 4494.60 32687.00 2009-10-15 02:21:00.000 288 32372.90 78.00 4494.60 32687.10 2009-10-15 02:22:00.000 288 32372.70 77.90 4494.60 32686.80 2009-10-15 02:23:00.000 288 32372.40 78.00 4494.60 32686.50 2009-10-15 02:24:00.000 288 32372.50 78.00 4494.60 32686.70 2009-10-15 02:25:00.000 288 32372.60 78.00 4494.60 32686.70 2009-10-15 02:26:00.000 288 32372.60 78.00 4494.60 32686.80 2009-10-15 02:27:00.000 288 32372.80 78.00 4494.60 32687.00 2009-10-15 02:28:00.000 288 32372.70 78.00 4494.60 32686.80 2009-10-15 02:29:00.000 288 32372.70 78.00 4494.60 32686.80 2009-10-15 02:30:00.000 288 32372.70 78.10 4494.60 32686.90 2009-10-15 02:31:00.000 288 32372.90 78.00 4494.60 32687.20 2009-10-15 02:32:00.000 288 32372.80 78.00 4494.60 32686.90 2009-10-15 02:33:00.000 288 32372.60 78.00 4494.50 32686.60 2009-10-15 02:34:00.000 288 32372.60 77.90 4494.60 32686.70 2009-10-15 02:35:00.000 288 32372.80 77.80 4494.60 32686.90 2009-10-15 02:36:00.000 288 32372.80 77.90 4494.60 32686.90 2009-10-15 02:37:00.000 288 32372.80 77.90 4494.60 32686.90 2009-10-15 02:38:00.000 288 32372.80 78.00 4494.60 32686.90 2009-10-15 02:39:00.000 288 32372.80 78.00 4494.60 32686.90 2009-10-15 02:40:00.000 288 32372.70 78.00 4494.60 32686.80 2009-10-15 02:41:00.000 288 32372.60 78.00 4494.60 32686.70 2009-10-15 02:42:00.000 288 32372.60 78.10 4494.60 32686.70 2009-10-15 02:43:00.000 288 32372.60 78.00 4494.60 32686.80 2009-10-15 02:44:00.000 288 32372.80 77.90 4494.70 32686.90 2009-10-15 02:45:00.000 288 32372.80 77.90 4494.70 32687.00 2009-10-15 02:46:00.000 288 32372.70 78.00 4494.60 32686.90 2009-10-15 02:47:00.000 288 32372.90 78.10 4494.70 32687.00 2009-10-15 02:48:00.000 288 32372.90 78.10 4494.70 32687.00 2009-10-15 02:49:00.000 288 32372.80 78.00 4494.60 32687.10 2009-10-15 02:50:00.000 288 32372.90 78.00 4494.70 32686.80 2009-10-15 02:51:00.000 288 32372.80 78.00 4494.60 32686.90 2009-10-15 02:52:00.000 288 32372.70 78.00 4494.70 32686.90 2009-10-15 02:53:00.000 288 32372.80 78.00 4494.70 32687.00 2009-10-15 02:54:00.000 288 32372.80 78.00 4494.70 32686.80 2009-10-15 02:55:00.000 288 32372.70 78.10 4494.80 32686.80 2009-10-15 02:56:00.000 288 32372.60 78.10 4494.80 32686.80 2009-10-15 02:57:00.000 288 32372.50 78.10 4494.80 32686.70 2009-10-15 02:58:00.000 288 32372.60 78.00 4494.80 32686.80 2009-10-15 02:59:00.000 288 32372.70 78.00 4494.80 32686.80 2009-10-15 03:00:00.000 288 32372.70 78.00 4494.80 32687.00 2009-10-15 03:01:00.000 288 32372.70 78.00 4494.80 32686.90 2009-10-15 03:02:00.000 288 32372.70 78.00 4494.70 32686.80 2009-10-15 03:03:00.000 288 32372.70 78.00 4494.80 32686.80 2009-10-15 03:04:00.000 288 32372.70 78.00 4494.80 32686.80 2009-10-15 03:05:00.000 288 32372.70 77.90 4494.80 32687.00 2009-10-15 03:06:00.000 288 32372.90 78.00 4494.80 32687.10 2009-10-15 03:07:00.000 288 32372.80 78.10 4494.80 32687.00 2009-10-15 03:08:00.000 288 32372.70 78.10 4494.80 32686.90 2009-10-15 03:09:00.000 288 32372.60 78.00 4494.80 32686.70 2009-10-15 03:10:00.000 288 32372.50 78.00 4494.80 32686.80 2009-10-15 03:11:00.000 288 32372.50 78.00 4494.70 32686.80 2009-10-15 03:12:00.000 288 32372.70 77.90 4494.70 32687.00 2009-10-15 03:13:00.000 288 32372.90 77.90 4494.70 32687.10 2009-10-15 03:14:00.000 288 32372.90 77.90 4494.70 32687.20 2009-10-15 03:15:00.000 288 32373.00 77.90 4494.80 32687.30 2009-10-15 03:16:00.000 288 32373.20 78.00 4494.80 32687.40 2009-10-15 03:17:00.000 288 32373.40 78.00 4494.70 32687.60 2009-10-15 03:18:00.000 288 32373.50 78.00 4494.70 32687.70 2009-10-15 03:19:00.000 288 32373.50 78.10 4494.70 32687.70 2009-10-15 03:20:00.000 288 32373.60 78.10 4494.60 32687.70 2009-10-15 03:21:00.000 288 32373.80 78.00 4494.60 32688.00 2009-10-15 03:22:00.000 288 32374.00 78.00 4494.60 32688.30 2009-10-15 03:23:00.000 288 32374.10 78.20 4494.60 32688.20 2009-10-15 03:24:00.000 288 32374.00 78.30 4494.70 32688.10 2009-10-15 03:25:00.000 288 32374.10 78.30 4494.70 32688.20 2009-10-15 03:26:00.000 288 32374.20 78.30 4494.70 32688.40 2009-10-15 03:27:00.000 288 32374.20 78.30 4494.70 32688.20 2009-10-15 03:28:00.000 288 32374.00 78.30 4494.70 32688.10 2009-10-15 03:29:00.000 288 32374.30 78.30 4494.70 32688.30 2009-10-15 03:30:00.000 288 32374.90 78.10 4494.70 32688.90 2009-10-15 03:31:00.000 288 32375.40 78.00 4494.70 32689.50 2009-10-15 03:32:00.000 288 32375.40 78.00 4494.60 32689.50 2009-10-15 03:33:00.000 288 32375.20 78.10 4494.60 32689.30 2009-10-15 03:34:00.000 288 32375.40 78.10 4494.60 32689.40 2009-10-15 03:35:00.000 288 32375.60 78.20 4494.50 32689.70 2009-10-15 03:36:00.000 288 32375.80 78.40 4494.60 32689.70 2009-10-15 03:37:00.000 288 32375.70 78.40 4494.60 32689.70 2009-10-15 03:38:00.000 288 32375.50 78.40 4494.60 32689.50 2009-10-15 03:39:00.000 288 32375.50 78.30 4494.60 32689.60 2009-10-15 03:40:00.000 288 32375.60 78.40 4494.60 32689.60 2009-10-15 03:41:00.000 288 32375.70 78.50 4494.60 32689.70 2009-10-15 03:42:00.000 288 32375.60 78.40 4494.50 32689.70 2009-10-15 03:43:00.000 288 32375.40 78.30 4494.60 32689.40 2009-10-15 03:44:00.000 288 32375.30 78.30 4494.60 32689.30 2009-10-15 03:45:00.000 288 32375.40 78.20 4494.60 32689.50 2009-10-15 03:46:00.000 288 32375.40 78.30 4494.60 32689.50 2009-10-15 03:47:00.000 288 32375.40 78.20 4494.70 32689.60 2009-10-15 03:48:00.000 288 32375.30 78.20 4494.60 32689.30 2009-10-15 03:49:00.000 288 32375.20 78.10 4494.60 32689.30 2009-10-15 03:50:00.000 288 32375.40 78.10 4494.70 32689.50 2009-10-15 03:51:00.000 288 32375.50 78.00 4494.60 32689.50 2009-10-15 03:52:00.000 288 32375.60 78.00 4494.50 32689.60 2009-10-15 03:53:00.000 288 32375.60 78.10 4494.60 32689.70 2009-10-15 03:54:00.000 288 32375.50 78.10 4494.60 32689.50 2009-10-15 03:55:00.000 288 32375.30 78.00 4494.50 32689.40 2009-10-15 03:56:00.000 288 32375.50 78.00 4494.60 32689.60 2009-10-15 03:57:00.000 288 32375.60 78.10 4494.60 32689.60 2009-10-15 03:58:00.000 288 32375.60 78.10 4494.50 32689.70 2009-10-15 03:59:00.000 288 32375.50 78.20 4494.50 32689.50 2009-10-15 04:00:00.000 288 32375.40 78.10 4494.50 32689.40 2009-10-15 04:01:00.000 288 32375.50 78.00 4494.50 32689.60 2009-10-15 04:02:00.000 288 32375.60 78.00 4494.50 32689.70 2009-10-15 04:03:00.000 288 32375.60 78.10 4494.50 32689.60 2009-10-15 04:04:00.000 288 32375.50 78.10 4494.50 32689.50 2009-10-15 04:05:00.000 288 32375.30 78.10 4494.50 32689.50 2009-10-15 04:06:00.000 288 32375.40 78.00 4494.50 32689.50 2009-10-15 04:07:00.000 288 32375.50 78.10 4494.50 32689.60 2009-10-15 04:08:00.000 288 32375.60 78.00 4494.40 32689.60 2009-10-15 04:09:00.000 288 32375.60 78.00 4494.40 32689.60 2009-10-15 04:10:00.000 288 32375.60 77.90 4494.50 32689.50 2009-10-15 04:11:00.000 288 32375.60 78.00 4494.50 32689.50 2009-10-15 04:12:00.000 288 32375.60 78.00 4494.50 32689.60 2009-10-15 04:13:00.000 288 32375.60 78.00 4494.40 32689.60 2009-10-15 04:14:00.000 288 32375.50 78.00 4494.40 32689.60 2009-10-15 04:15:00.000 288 32375.40 78.00 4494.50 32689.50 2009-10-15 04:16:00.000 288 32375.40 78.00 4494.40 32689.40 2009-10-15 04:17:00.000 288 32375.40 78.10 4494.30 32689.40 2009-10-15 04:18:00.000 288 32375.50 78.10 4494.30 32689.50 2009-10-15 04:19:00.000 288 32375.40 78.10 4494.40 32689.50 2009-10-15 04:20:00.000 288 32375.40 78.10 4494.40 32689.50 2009-10-15 04:21:00.000 288 32375.40 78.20 4494.40 32689.30 2009-10-15 04:22:00.000 288 32375.40 78.20 4494.30 32689.50 2009-10-15 04:23:00.000 288 32375.40 78.20 4494.40 32689.40 2009-10-15 04:24:00.000 288 32375.40 78.20 4494.30 32689.40 2009-10-15 04:25:00.000 288 32375.40 78.20 4494.40 32689.40 2009-10-15 04:26:00.000 288 32375.30 78.20 4494.40 32689.40 2009-10-15 04:27:00.000 288 32375.30 78.20 4494.40 32689.30 2009-10-15 04:28:00.000 288 32375.20 78.10 4494.40 32689.20 2009-10-15 04:29:00.000 288 32375.10 78.20 4494.40 32689.10 2009-10-15 04:30:00.000 288 32375.00 78.20 4494.40 32689.10 2009-10-15 04:31:00.000 288 32375.00 78.20 4494.50 32689.00 2009-10-15 04:32:00.000 288 32375.10 78.30 4494.50 32689.10 2009-10-15 04:33:00.000 288 32375.00 78.20 4494.40 32689.00 2009-10-15 04:34:00.000 288 32375.00 78.30 4494.40 32688.90 2009-10-15 04:35:00.000 288 32374.90 78.30 4494.40 32688.90 2009-10-15 04:36:00.000 288 32374.90 78.30 4494.50 32688.80 2009-10-15 04:37:00.000 288 32374.80 78.40 4494.50 32688.80 2009-10-15 04:38:00.000 288 32374.70 78.30 4494.50 32688.70 2009-10-15 04:39:00.000 288 32374.80 78.30 4494.50 32688.80 2009-10-15 04:40:00.000 288 32374.80 78.30 4494.50 32688.80 2009-10-15 04:41:00.000 288 32374.70 78.40 4494.40 32688.70 2009-10-15 04:42:00.000 288 32374.60 78.40 4494.50 32688.60 2009-10-15 04:43:00.000 288 32374.60 78.40 4494.50 32688.60 2009-10-15 04:44:00.000 288 32374.50 78.40 4494.60 32688.60 2009-10-15 04:45:00.000 288 32374.50 78.40 4494.50 32688.50 2009-10-15 04:46:00.000 288 32374.50 78.40 4494.50 32688.50 2009-10-15 04:47:00.000 288 32374.30 78.40 4494.50 32688.40 2009-10-15 04:48:00.000 288 32374.30 78.40 4494.50 32688.40 2009-10-15 04:49:00.000 288 32374.20 78.40 4494.50 32688.30 2009-10-15 04:50:00.000 288 32374.20 78.30 4494.50 32688.20 2009-10-15 04:51:00.000 288 32374.20 78.30 4494.50 32688.20 2009-10-15 04:52:00.000 288 32374.30 78.30 4494.50 32688.30 2009-10-15 04:53:00.000 288 32374.40 78.30 4494.50 32688.50 2009-10-15 04:54:00.000 288 32374.40 78.20 4494.50 32688.50 2009-10-15 04:55:00.000 288 32374.50 78.10 4494.50 32688.50 2009-10-15 04:56:00.000 288 32374.40 78.10 4494.50 32688.50 2009-10-15 04:57:00.000 288 32374.40 78.10 4494.50 32688.50 2009-10-15 04:58:00.000 288 32374.50 78.20 4494.40 32688.40 2009-10-15 04:59:00.000 288 32374.50 78.20 4494.40 32688.50 2009-10-15 05:00:00.000 288 32374.50 78.20 4494.50 32688.40 2009-10-15 05:01:00.000 288 32374.50 78.20 4494.50 32688.40 2009-10-15 05:02:00.000 288 32374.50 78.20 4494.50 32688.40 2009-10-15 05:03:00.000 288 32374.40 78.30 4494.50 32688.40 2009-10-15 05:04:00.000 288 32374.30 78.40 4494.50 32688.30 2009-10-15 05:05:00.000 288 32374.20 78.40 4494.50 32688.30 2009-10-15 05:06:00.000 288 32374.10 78.40 4494.50 32688.20 2009-10-15 05:07:00.000 288 32374.10 78.30 4494.50 32688.20 2009-10-15 05:08:00.000 288 32374.00 78.40 4494.50 32688.00 2009-10-15 05:09:00.000 288 32374.00 78.40 4494.60 32688.10 2009-10-15 05:10:00.000 288 32374.00 78.40 4494.60 32688.10 2009-10-15 05:11:00.000 288 32373.80 78.40 4494.60 32688.00 2009-10-15 05:12:00.000 288 32373.50 78.60 4494.60 32687.40 2009-10-15 05:13:00.000 288 32373.20 78.70 4494.70 32687.20 2009-10-15 05:14:00.000 288 32373.20 78.70 4494.70 32687.20 2009-10-15 05:15:00.000 288 32373.10 78.70 4494.70 32687.10 2009-10-15 05:16:00.000 288 32372.90 78.60 4494.70 32687.10 2009-10-15 05:17:00.000 288 32372.90 78.50 4494.70 32687.10 2009-10-15 05:18:00.000 288 32373.00 78.40 4494.70 32687.10 2009-10-15 05:19:00.000 288 32373.10 78.20 4494.70 32687.30 2009-10-15 05:20:00.000 288 32373.20 78.10 4494.70 32687.40 2009-10-15 05:21:00.000 288 32373.30 78.10 4494.80 32687.30 2009-10-15 05:22:00.000 288 32373.30 78.20 4494.80 32687.30 2009-10-15 05:23:00.000 288 32373.20 78.30 4494.80 32687.30 2009-10-15 05:24:00.000 288 32373.20 78.30 4494.80 32687.20 2009-10-15 05:25:00.000 288 32373.10 78.40 4494.70 32687.10 2009-10-15 05:26:00.000 288 32372.90 78.40 4494.80 32686.90 2009-10-15 05:27:00.000 288 32372.80 78.50 4494.70 32686.80 2009-10-15 05:28:00.000 288 32372.60 78.50 4494.80 32686.70 2009-10-15 05:29:00.000 288 32372.60 78.50 4494.80 32686.60 2009-10-15 05:30:00.000 288 32372.60 78.60 4494.80 32686.70 2009-10-15 05:31:00.000 288 32372.60 78.50 4494.80 32686.60 2009-10-15 05:32:00.000 288 32372.50 78.50 4494.90 32686.60 2009-10-15 05:33:00.000 288 32372.50 78.60 4494.80 32686.50 2009-10-15 05:34:00.000 288 32372.40 78.60 4494.90 32686.50 2009-10-15 05:35:00.000 288 32372.40 78.60 4494.80 32686.50 2009-10-15 05:36:00.000 288 32372.30 78.60 4494.80 32686.40 2009-10-15 05:37:00.000 288 32372.40 78.70 4494.80 32686.60 2009-10-15 05:38:00.000 288 32372.50 78.70 4494.80 32686.60 2009-10-15 05:39:00.000 288 32372.50 78.70 4494.90 32686.70 2009-10-15 05:40:00.000 288 32372.40 78.90 4494.90 32686.60 2009-10-15 05:41:00.000 288 32372.30 79.10 4495.00 32686.50 2009-10-15 05:42:00.000 288 32372.30 79.20 4495.00 32686.50 2009-10-15 05:43:00.000 288 32372.60 79.10 4495.00 32686.70 2009-10-15 05:44:00.000 288 32372.50 79.10 4495.10 32686.60 2009-10-15 05:45:00.000 288 32372.50 79.10 4495.10 32686.70 2009-10-15 05:46:00.000 288 32372.50 79.00 4495.20 32686.70 2009-10-15 05:47:00.000 288 32372.50 79.00 4495.20 32686.60 2009-10-15 05:48:00.000 288 32372.50 78.90 4495.20 32686.70 2009-10-15 05:49:00.000 288 32372.50 78.90 4495.20 32686.90 2009-10-15 05:50:00.000 288 32372.50 79.10 4495.20 32686.80 2009-10-15 05:51:00.000 288 32372.50 79.20 4495.30 32686.70 2009-10-15 05:52:00.000 288 32372.70 79.20 4495.30 32686.90 2009-10-15 05:53:00.000 288 32372.80 79.10 4495.40 32686.90 2009-10-15 05:54:00.000 288 32372.80 79.10 4495.40 32687.10 2009-10-15 05:55:00.000 288 32372.70 79.20 4495.40 32687.00 2009-10-15 05:56:00.000 288 32372.70 79.30 4495.50 32686.80 2009-10-15 05:57:00.000 288 32372.80 79.30 4495.50 32687.10 2009-10-15 05:58:00.000 288 32372.80 79.50 4495.50 32687.10 2009-10-15 05:59:00.000 288 32372.70 79.60 4495.60 32686.90 2009-10-15 06:00:00.000 288 32372.70 79.60 4495.60 32687.00 2009-10-15 06:01:00.000 288 32372.60 79.70 4495.60 32686.90 2009-10-15 06:02:00.000 288 32372.50 79.80 4495.60 32687.00 2009-10-15 06:03:00.000 288 32372.60 79.80 4495.70 32686.90 2009-10-15 06:04:00.000 288 32372.60 79.80 4495.80 32686.90 2009-10-15 06:05:00.000 288 32372.60 79.80 4495.80 32687.00 2009-10-15 06:06:00.000 288 32372.70 79.90 4495.90 32687.00 2009-10-15 06:07:00.000 288 32372.70 79.90 4495.90 32687.00 2009-10-15 06:08:00.000 288 32372.80 79.80 4496.00 32687.20 2009-10-15 06:09:00.000 288 32372.90 79.70 4496.00 32687.10 2009-10-15 06:10:00.000 288 32373.00 79.70 4496.00 32687.20 2009-10-15 06:11:00.000 288 32373.10 79.90 4496.10 32687.40 2009-10-15 06:12:00.000 288 32373.10 80.00 4496.10 32687.30 2009-10-15 06:13:00.000 288 32373.00 79.90 4496.10 32687.20 2009-10-15 06:14:00.000 288 32373.10 80.00 4496.20 32687.30 2009-10-15 06:15:00.000 288 32373.20 80.00 4496.30 32687.40 2009-10-15 06:16:00.000 288 32373.10 80.00 4496.30 32687.20 2009-10-15 06:17:00.000 288 32373.00 80.10 4496.40 32687.40 2009-10-15 06:18:00.000 288 32373.10 80.10 4496.30 32687.30 2009-10-15 06:19:00.000 288 32373.10 79.90 4496.30 32687.20 2009-10-15 06:20:00.000 288 32373.20 79.90 4496.40 32687.40 2009-10-15 06:21:00.000 288 32373.20 80.10 4496.50 32687.50 2009-10-15 06:22:00.000 288 32373.20 80.30 4496.50 32687.50 2009-10-15 06:23:00.000 288 32373.30 80.30 4496.60 32687.60 2009-10-15 06:24:00.000 288 32373.70 80.30 4496.60 32687.90 2009-10-15 06:25:00.000 288 32373.70 80.30 4496.70 32688.00 2009-10-15 06:26:00.000 288 32373.50 80.20 4496.60 32687.80 2009-10-15 06:27:00.000 288 32373.70 80.20 4496.70 32688.10 2009-10-15 06:28:00.000 288 32374.00 80.20 4496.70 32688.30 2009-10-15 06:29:00.000 288 32374.20 80.30 4496.80 32688.60 2009-10-15 06:30:00.000 288 32374.30 80.50 4496.90 32688.70 2009-10-15 06:31:00.000 288 32374.20 80.60 4496.90 32688.60 2009-10-15 06:32:00.000 288 32374.20 80.50 4496.90 32688.60 2009-10-15 06:33:00.000 288 32374.70 80.40 4497.00 32689.10 2009-10-15 06:34:00.000 288 32375.10 80.20 4497.00 32689.60 2009-10-15 06:35:00.000 288 32375.60 79.80 4497.10 32690.00 2009-10-15 06:36:00.000 288 32375.90 79.60 4497.00 32690.40 2009-10-15 06:37:00.000 288 32376.40 79.40 4497.00 32690.70 2009-10-15 06:38:00.000 288 32377.20 79.00 4497.00 32691.50 2009-10-15 06:39:00.000 288 32378.00 78.70 4496.90 32692.40 2009-10-15 06:40:00.000 288 32378.00 78.70 4496.80 32692.30 2009-10-15 06:41:00.000 288 32378.00 78.60 4496.60 32692.40 2009-10-15 06:42:00.000 288 32378.30 78.90 4496.60 32692.60 2009-10-15 06:43:00.000 288 32378.10 79.50 4496.60 32692.40 2009-10-15 06:44:00.000 288 32377.80 80.10 4496.60 32692.20 2009-10-15 06:45:00.000 288 32377.70 80.40 4496.70 32692.00 2009-10-15 06:46:00.000 288 32377.40 80.80 4496.70 32691.70 2009-10-15 06:47:00.000 288 32377.40 81.00 4496.90 32691.70 2009-10-15 06:48:00.000 288 32377.30 81.20 4497.00 32691.70 2009-10-15 06:49:00.000 288 32377.00 81.40 4497.10 32691.40 2009-10-15 06:50:00.000 288 32376.40 81.70 4497.30 32690.70 2009-10-15 06:51:00.000 288 32376.60 81.60 4497.50 32691.00 2009-10-15 06:52:00.000 288 32376.70 81.70 4497.70 32691.20 2009-10-15 06:53:00.000 288 32376.70 81.70 4497.80 32691.20 2009-10-15 06:54:00.000 288 32376.40 81.80 4497.90 32690.90 2009-10-15 06:55:00.000 288 32376.50 81.90 4498.10 32690.90 2009-10-15 06:56:00.000 288 32376.90 82.00 4498.20 32691.50 2009-10-15 06:57:00.000 288 32376.90 82.10 4498.40 32691.40 2009-10-15 06:58:00.000 288 32376.90 82.20 4498.40 32691.60 2009-10-15 06:59:00.000 288 32376.30 82.30 4498.50 32690.90 2009-10-15 07:00:00.000 288 32376.10 82.20 4498.60 32690.70 2009-10-15 07:01:00.000 288 32375.90 82.00 4498.70 32690.50 2009-10-15 07:02:00.000 288 32376.30 81.60 4498.80 32691.10 2009-10-15 07:03:00.000 288 32375.30 82.10 4498.90 32689.80 2009-10-15 07:04:00.000 288 32375.20 82.00 4499.10 32689.70 2009-10-15 07:05:00.000 288 32375.60 81.90 4499.20 32690.30 2009-10-15 07:06:00.000 288 32375.90 81.90 4499.30 32690.60 2009-10-15 07:07:00.000 288 32376.00 81.80 4499.30 32690.60 2009-10-15 07:08:00.000 288 32376.30 81.50 4499.30 32691.00 2009-10-15 07:09:00.000 288 32376.50 81.20 4499.40 32691.10 2009-10-15 07:10:00.000 288 32376.60 81.00 4499.30 32691.20 2009-10-15 07:11:00.000 288 32376.70 80.90 4499.30 32691.50 2009-10-15 07:12:00.000 288 32377.40 80.80 4499.30 32692.00 2009-10-15 07:13:00.000 288 32377.70 81.00 4499.30 32692.40 2009-10-15 07:14:00.000 288 32378.10 81.10 4499.30 32692.60 2009-10-15 07:15:00.000 288 32378.50 80.80 4499.20 32693.10 2009-10-15 07:16:00.000 288 32378.30 81.00 4499.20 32692.90 2009-10-15 07:17:00.000 288 32378.40 80.90 4499.20 32693.10 2009-10-15 07:18:00.000 288 32378.90 80.80 4499.20 32693.60 2009-10-15 07:19:00.000 288 32379.30 80.70 4499.10 32693.70 2009-10-15 07:20:00.000 288 32379.60 80.80 4499.10 32694.10 2009-10-15 07:21:00.000 288 32379.70 81.10 4499.00 32694.30 2009-10-15 07:22:00.000 288 32379.60 81.30 4498.90 32694.10 2009-10-15 07:23:00.000 288 32379.80 81.60 4498.90 32694.30 2009-10-15 07:24:00.000 288 32379.90 81.80 4498.90 32694.30 2009-10-15 07:25:00.000 288 32380.50 81.70 4498.90 32694.90 2009-10-15 07:26:00.000 288 32380.00 82.40 4498.80 32694.30 2009-10-15 07:27:00.000 288 32379.40 82.20 4498.90 32693.90 2009-10-15 07:28:00.000 288 32379.80 81.40 4498.90 32694.20 2009-10-15 07:29:00.000 288 32380.70 81.80 4498.70 32695.30 2009-10-15 07:30:00.000 288 32381.30 82.80 4498.70 32695.80 2009-10-15 07:31:00.000 288 32380.90 84.10 4498.70 32695.20 2009-10-15 07:32:00.000 288 32381.10 84.90 4498.80 32695.60 2009-10-15 07:33:00.000 288 32381.90 85.00 4498.90 32696.40 2009-10-15 07:34:00.000 288 32383.00 85.20 4499.10 32697.60 2009-10-15 07:35:00.000 288 32383.40 85.30 4499.30 32697.90 2009-10-15 07:36:00.000 288 32383.70 84.90 4499.50 32698.30 2009-10-15 07:37:00.000 288 32384.00 84.30 4499.50 32698.60 2009-10-15 07:38:00.000 288 32384.60 84.00 4499.50 32699.20 2009-10-15 07:39:00.000 288 32385.10 84.00 4499.50 32699.50 2009-10-15 07:40:00.000 288 32385.30 84.30 4499.30 32699.80 2009-10-15 07:41:00.000 288 32385.60 84.50 4499.30 32700.00 2009-10-15 07:42:00.000 288 32385.60 84.90 4499.30 32700.20 2009-10-15 07:43:00.000 288 32385.80 85.10 4499.20 32700.30 2009-10-15 07:44:00.000 288 32386.00 85.50 4499.30 32700.50 2009-10-15 07:45:00.000 288 32386.20 85.70 4499.30 32700.80 2009-10-15 07:46:00.000 288 32386.50 85.70 4499.40 32701.00 2009-10-15 07:47:00.000 288 32386.80 85.80 4499.40 32701.30 2009-10-15 07:48:00.000 288 32387.40 85.90 4499.40 32701.90 2009-10-15 07:49:00.000 288 32387.90 85.80 4499.40 32702.30 2009-10-15 07:50:00.000 288 32388.00 85.90 4499.40 32702.50 2009-10-15 07:51:00.000 288 32387.80 86.20 4499.40 32702.20 2009-10-15 07:52:00.000 288 32388.10 86.40 4499.40 32702.70 2009-10-15 07:53:00.000 288 32388.20 86.40 4499.40 32702.80 2009-10-15 07:54:00.000 288 32388.50 86.50 4499.30 32703.00 2009-10-15 07:55:00.000 288 32388.90 86.50 4499.40 32703.40 2009-10-15 07:56:00.000 288 32389.20 86.90 4499.40 32703.70 2009-10-15 07:57:00.000 288 32389.20 86.90 4499.40 32703.80 2009-10-15 07:58:00.000 288 32389.90 87.30 4499.40 32704.40 2009-10-15 07:59:00.000 288 32389.90 87.50 4499.40 32704.50 2009-10-15 08:00:00.000 288 32389.70 87.70 4499.40 32704.20 2009-10-15 08:01:00.000 288 32390.30 87.20 4499.40 32704.80 2009-10-15 08:02:00.000 288 32390.70 87.00 4499.40 32705.30 2009-10-15 08:03:00.000 288 32391.30 87.00 4499.30 32705.80 2009-10-15 08:04:00.000 288 32391.60 86.90 4499.20 32706.10 2009-10-15 08:05:00.000 288 32391.80 86.90 4499.10 32706.20 2009-10-15 08:06:00.000 288 32392.10 87.00 4498.90 32706.60 2009-10-15 08:07:00.000 288 32392.40 87.00 4498.70 32706.70 2009-10-15 08:08:00.000 288 32392.50 87.10 4498.70 32706.80 2009-10-15 08:09:00.000 288 32392.50 87.20 4498.60 32706.90 2009-10-15 08:10:00.000 288 32392.80 87.30 4498.40 32707.20 2009-10-15 08:11:00.000 288 32393.00 87.50 4498.30 32707.20 2009-10-15 08:12:00.000 288 32393.30 87.60 4498.20 32707.50 2009-10-15 08:13:00.000 288 32393.40 87.70 4498.20 32707.50 2009-10-15 08:14:00.000 288 32393.20 87.40 4498.10 32707.30 2009-10-15 08:15:00.000 288 32393.40 87.40 4498.00 32707.50 2009-10-15 08:16:00.000 288 32393.60 87.50 4497.90 32707.70 2009-10-15 08:17:00.000 288 32393.80 87.50 4497.80 32707.90 2009-10-15 08:18:00.000 288 32394.00 87.60 4497.60 32708.10 2009-10-15 08:19:00.000 288 32394.10 87.40 4497.50 32708.10 2009-10-15 08:20:00.000 288 32394.30 87.30 4497.40 32708.50 2009-10-15 08:21:00.000 288 32394.60 87.40 4497.30 32708.70 2009-10-15 08:22:00.000 288 32394.80 87.60 4497.20 32708.90 2009-10-15 08:23:00.000 288 32394.90 87.60 4497.10 32709.00 2009-10-15 08:24:00.000 288 32395.10 87.70 4497.00 32709.10 2009-10-15 08:25:00.000 288 32395.30 87.70 4496.90 32709.30 2009-10-15 08:26:00.000 288 32395.50 87.80 4496.80 32709.70 2009-10-15 08:27:00.000 288 32395.80 87.70 4496.80 32709.80 2009-10-15 08:28:00.000 288 32396.20 87.80 4496.70 32710.20 2009-10-15 08:29:00.000 288 32396.30 88.00 4496.60 32710.20 2009-10-15 08:30:00.000 288 32396.40 88.00 4496.50 32710.50 2009-10-15 08:31:00.000 288 32396.60 88.20 4496.50 32710.60 2009-10-15 08:32:00.000 288 32396.90 88.30 4496.40 32710.90 2009-10-15 08:33:00.000 288 32397.10 88.50 4496.30 32710.90 2009-10-15 08:34:00.000 288 32397.30 88.50 4496.30 32711.20 2009-10-15 08:35:00.000 288 32397.70 88.40 4496.20 32711.70 2009-10-15 08:36:00.000 288 32398.00 88.30 4496.10 32712.00 2009-10-15 08:37:00.000 288 32398.20 88.50 4496.00 32712.00 2009-10-15 08:38:00.000 288 32398.40 88.50 4495.90 32712.30 2009-10-15 08:39:00.000 288 32398.70 88.60 4495.80 32712.70 2009-10-15 08:40:00.000 288 32399.10 88.70 4495.70 32712.90 2009-10-15 08:41:00.000 288 32399.00 88.80 4495.60 32712.90 2009-10-15 08:42:00.000 288 32398.90 88.60 4495.50 32712.70 2009-10-15 08:43:00.000 288 32398.90 88.40 4495.40 32712.60 2009-10-15 08:44:00.000 288 99999.90 99999.90 99999.90 32713.20 2009-10-15 08:45:00.000 288 32399.30 88.30 4495.20 32713.30 2009-10-15 08:46:00.000 288 32399.10 89.20 4495.00 32712.80 2009-10-15 08:47:00.000 288 32399.20 89.10 4495.00 32713.00 2009-10-15 08:48:00.000 288 32399.10 89.20 4494.90 32712.80 2009-10-15 08:49:00.000 288 32399.20 88.90 4494.90 32713.00 2009-10-15 08:50:00.000 288 32399.80 88.90 4494.80 32713.60 2009-10-15 08:51:00.000 288 32400.20 89.20 4494.70 32714.00 2009-10-15 08:52:00.000 288 32399.90 89.60 4494.50 32713.60 2009-10-15 08:53:00.000 288 32400.00 89.40 4494.40 32713.60 2009-10-15 08:54:00.000 288 32400.80 88.90 4494.30 32714.50 2009-10-15 08:55:00.000 288 32401.00 88.90 4494.10 32714.70 2009-10-15 08:56:00.000 288 32400.40 89.10 4493.90 32713.90 2009-10-15 08:57:00.000 288 32400.30 88.70 4493.70 32713.90 2009-10-15 08:58:00.000 288 32400.40 88.80 4493.50 32714.10 2009-10-15 08:59:00.000 288 32400.50 89.00 4493.30 32714.00 2009-10-15 09:00:00.000 288 32400.60 89.20 4493.10 32714.10 2009-10-15 09:01:00.000 288 32400.80 89.20 4492.90 32714.40 2009-10-15 09:02:00.000 288 32401.10 89.30 4492.80 32714.70 2009-10-15 09:03:00.000 288 32401.50 89.30 4492.60 32715.00 2009-10-15 09:04:00.000 288 32402.10 89.30 4492.40 32715.40 2009-10-15 09:05:00.000 288 32402.30 89.60 4492.20 32715.70 2009-10-15 09:06:00.000 288 32402.50 89.80 4492.00 32715.80 2009-10-15 09:07:00.000 288 32402.80 89.90 4491.70 32716.10 2009-10-15 09:08:00.000 288 32402.70 90.10 4491.60 32716.10 2009-10-15 09:09:00.000 288 32403.00 90.00 4491.40 32716.40 2009-10-15 09:10:00.000 288 32403.40 89.90 4491.20 32716.90 2009-10-15 09:11:00.000 288 32403.70 90.00 4491.00 32717.00 2009-10-15 09:12:00.000 288 32404.00 90.10 4490.90 32717.30 2009-10-15 09:13:00.000 288 32404.50 89.80 4490.70 32717.70 2009-10-15 09:14:00.000 288 32404.70 89.90 4490.50 32717.80 2009-10-15 09:15:00.000 288 32404.60 90.10 4490.30 32717.70 2009-10-15 09:16:00.000 288 32405.10 89.80 4490.10 32718.40 2009-10-15 09:17:00.000 288 32405.40 89.60 4489.90 32718.50 2009-10-15 09:18:00.000 288 32405.30 89.50 4489.60 32718.30 2009-10-15 09:19:00.000 288 32405.60 89.50 4489.40 32718.70 2009-10-15 09:20:00.000 288 32405.50 89.40 4489.10 32718.40 2009-10-15 09:21:00.000 288 32405.40 89.40 4488.90 32718.40 2009-10-15 09:22:00.000 288 32404.90 89.60 4488.70 32717.80 2009-10-15 09:23:00.000 288 32405.00 89.50 4488.60 32717.90 2009-10-15 09:24:00.000 288 32404.80 89.90 4488.40 32717.70 2009-10-15 09:25:00.000 288 32404.10 90.30 4488.30 32717.00 2009-10-15 09:26:00.000 288 32404.50 90.40 4488.20 32717.40 2009-10-15 09:27:00.000 288 32405.30 90.10 4488.10 32718.30 2009-10-15 09:28:00.000 288 32405.60 90.30 4488.00 32718.60 2009-10-15 09:29:00.000 288 32405.60 90.70 4487.80 32718.30 2009-10-15 09:30:00.000 288 32405.50 90.70 4487.70 32718.20 2009-10-15 09:31:00.000 288 32406.10 90.00 4487.50 32719.00 2009-10-15 09:32:00.000 288 32406.20 90.10 4487.30 32718.90 2009-10-15 09:33:00.000 288 32406.10 90.30 4487.00 32718.80 2009-10-15 09:34:00.000 288 32406.60 90.30 4486.80 32719.30 2009-10-15 09:35:00.000 288 32406.80 90.20 4486.60 32719.50 2009-10-15 09:36:00.000 288 32407.20 90.20 4486.30 32719.80 2009-10-15 09:37:00.000 288 32407.30 90.20 4486.20 32719.90 2009-10-15 09:38:00.000 288 32406.80 90.70 4485.90 32719.30 2009-10-15 09:39:00.000 288 32406.60 90.90 4485.80 32719.20 2009-10-15 09:40:00.000 288 32406.60 91.00 4485.70 32719.20 2009-10-15 09:41:00.000 288 32407.00 90.90 4485.70 32719.50 2009-10-15 09:42:00.000 288 32407.70 90.90 4485.60 32720.10 2009-10-15 09:43:00.000 288 32408.70 90.50 4485.50 32721.20 2009-10-15 09:44:00.000 288 32408.60 91.00 4485.40 32721.10 2009-10-15 09:45:00.000 288 32409.10 91.10 4485.30 32721.60 2009-10-15 09:46:00.000 288 32409.60 91.20 4485.10 32722.00 2009-10-15 09:47:00.000 288 32409.80 90.80 4485.00 32722.10 2009-10-15 09:48:00.000 288 32410.20 90.60 4484.90 32722.50 2009-10-15 09:49:00.000 288 32410.30 90.40 4484.80 32722.60 2009-10-15 09:50:00.000 288 32410.60 90.10 4484.60 32722.90 2009-10-15 09:51:00.000 288 32411.00 89.80 4484.40 32723.30 2009-10-15 09:52:00.000 288 32411.40 89.70 4484.20 32723.70 2009-10-15 09:53:00.000 288 32412.10 89.70 4484.00 32724.30 2009-10-15 09:54:00.000 288 32412.40 89.60 4483.80 32724.60 2009-10-15 09:55:00.000 288 32412.80 89.60 4483.40 32724.90 2009-10-15 09:56:00.000 288 32413.30 89.20 4483.30 32725.40 2009-10-15 09:57:00.000 288 32413.60 88.90 4483.10 32725.70 2009-10-15 09:58:00.000 288 32414.20 88.70 4482.80 32726.20 2009-10-15 09:59:00.000 288 32414.30 88.70 4482.60 32726.10 2009-10-15 10:00:00.000 288 32414.80 88.60 4482.40 32726.70 2009-10-15 10:01:00.000 288 32415.60 88.60 4482.20 32727.60 2009-10-15 10:02:00.000 288 32414.80 88.60 4481.90 32726.60 2009-10-15 10:03:00.000 288 32416.20 88.10 4481.60 32728.20 2009-10-15 10:04:00.000 288 32416.70 88.00 4481.50 32728.60 2009-10-15 10:05:00.000 288 32416.80 88.10 4481.20 32728.70 2009-10-15 10:06:00.000 288 32417.50 88.40 4481.00 32729.30 2009-10-15 10:07:00.000 288 32418.40 88.30 4480.80 32730.10 2009-10-15 10:08:00.000 288 32419.60 87.90 4480.60 32731.40 2009-10-15 10:09:00.000 288 32420.40 87.80 4480.30 32732.00 2009-10-15 10:10:00.000 288 32420.90 87.70 4480.10 32732.40 2009-10-15 10:11:00.000 288 32421.40 87.60 4479.80 32732.90 2009-10-15 10:12:00.000 288 32421.70 87.50 4479.50 32733.10 2009-10-15 10:13:00.000 288 32422.10 87.30 4479.20 32733.60 2009-10-15 10:14:00.000 288 32422.70 87.00 4479.00 32734.20 2009-10-15 10:15:00.000 288 32423.10 86.70 4478.80 32734.50 2009-10-15 10:16:00.000 288 32423.10 86.90 4478.50 32734.40 2009-10-15 10:17:00.000 288 32423.30 86.90 4478.30 32734.50 2009-10-15 10:18:00.000 288 32423.40 87.00 4478.00 32734.60 2009-10-15 10:19:00.000 288 32424.30 87.00 4477.90 32735.60 2009-10-15 10:20:00.000 288 32424.60 87.10 4477.60 32735.80 2009-10-15 10:21:00.000 288 32425.10 86.70 4477.40 32736.40 2009-10-15 10:22:00.000 288 32424.90 86.70 4477.10 32736.00 2009-10-15 10:23:00.000 288 32424.20 86.40 4476.90 32735.30 2009-10-15 10:24:00.000 288 32422.40 86.30 4476.70 32733.30 2009-10-15 10:25:00.000 288 32420.90 86.20 4476.50 32731.90 2009-10-15 10:26:00.000 288 32420.40 86.00 4476.50 32731.40 2009-10-15 10:27:00.000 288 32419.30 86.40 4476.50 32730.10 2009-10-15 10:28:00.000 288 32418.40 86.80 4476.60 32729.40 2009-10-15 10:29:00.000 288 32418.10 87.20 4476.70 32729.30 2009-10-15 10:30:00.000 288 32418.00 87.40 4476.90 32729.20 2009-10-15 10:31:00.000 288 32418.50 87.10 4477.00 32729.80 2009-10-15 10:32:00.000 288 32419.20 87.00 4477.10 32730.50 2009-10-15 10:33:00.000 288 32419.70 86.70 4477.10 32730.90 2009-10-15 10:34:00.000 288 32420.50 86.50 4477.00 32731.70 2009-10-15 10:35:00.000 288 32421.10 86.30 4476.80 32732.20 2009-10-15 10:36:00.000 288 32421.70 86.00 4476.60 32732.80 2009-10-15 10:37:00.000 288 32422.20 85.50 4476.50 32733.30 2009-10-15 10:38:00.000 288 32422.40 85.30 4476.30 32733.50 2009-10-15 10:39:00.000 288 32422.80 84.80 4476.10 32734.10 2009-10-15 10:40:00.000 288 32423.20 84.40 4475.90 32734.20 2009-10-15 10:41:00.000 288 32423.90 84.00 4475.70 32734.90 2009-10-15 10:42:00.000 288 32424.80 83.80 4475.50 32735.70 2009-10-15 10:43:00.000 288 32425.00 83.90 4475.20 32735.80 2009-10-15 10:44:00.000 288 32425.30 84.00 4475.10 32736.10 2009-10-15 10:45:00.000 288 32425.50 83.90 4474.80 32736.30 2009-10-15 10:46:00.000 288 32426.10 83.70 4474.60 32736.90 2009-10-15 10:47:00.000 288 32426.60 83.70 4474.30 32737.50 2009-10-15 10:48:00.000 288 32427.00 83.60 4474.10 32737.70 2009-10-15 10:49:00.000 288 32427.20 83.60 4473.90 32737.90 2009-10-15 10:50:00.000 288 32426.80 83.90 4473.70 32737.40 2009-10-15 10:51:00.000 288 32427.20 84.10 4473.60 32737.90 2009-10-15 10:52:00.000 288 32427.60 83.60 4473.40 32738.30 2009-10-15 10:53:00.000 288 32427.00 83.30 4473.30 32737.70 2009-10-15 10:54:00.000 288 32425.90 83.70 4473.10 32736.40 2009-10-15 10:55:00.000 288 32426.10 83.50 4473.10 32736.70 2009-10-15 10:56:00.000 288 32425.90 83.60 4473.10 32736.30 2009-10-15 10:57:00.000 288 32425.60 83.70 4473.10 32736.00 2009-10-15 10:58:00.000 288 32425.00 84.40 4473.10 32735.40 2009-10-15 10:59:00.000 288 32424.60 84.90 4473.20 32735.20 2009-10-15 11:00:00.000 288 32425.60 84.80 4473.30 32736.30 2009-10-15 11:01:00.000 288 32426.50 84.80 4473.40 32737.10 2009-10-15 11:02:00.000 288 32427.10 84.60 4473.40 32737.60 2009-10-15 11:03:00.000 288 32427.70 84.60 4473.30 32738.20 2009-10-15 11:04:00.000 288 32428.40 84.70 4473.30 32739.00 2009-10-15 11:05:00.000 288 32429.40 84.80 4473.40 32740.00 2009-10-15 11:06:00.000 288 32429.50 84.70 4473.40 32740.10 2009-10-15 11:07:00.000 288 32429.20 84.90 4473.40 32739.70 2009-10-15 11:08:00.000 288 32430.50 84.20 4473.40 32741.10 2009-10-15 11:09:00.000 288 32430.90 84.00 4473.30 32741.40 2009-10-15 11:10:00.000 288 32430.90 83.90 4473.30 32741.50 2009-10-15 11:11:00.000 288 32430.80 84.40 4473.20 32741.40 2009-10-15 11:12:00.000 288 32430.80 84.50 4473.20 32741.30 2009-10-15 11:13:00.000 288 32431.20 84.40 4473.30 32741.80 2009-10-15 11:14:00.000 288 32431.30 84.40 4473.40 32741.90 2009-10-15 11:15:00.000 288 32431.70 84.40 4473.50 32742.30 2009-10-15 11:16:00.000 288 32431.80 83.90 4473.50 32742.30 2009-10-15 11:17:00.000 288 32432.00 83.60 4473.50 32742.60 2009-10-15 11:18:00.000 288 32432.60 83.40 4473.60 32743.30 2009-10-15 11:19:00.000 288 32432.80 83.20 4473.50 32743.30 2009-10-15 11:20:00.000 288 32432.90 83.20 4473.50 32743.60 2009-10-15 11:21:00.000 288 32432.60 83.30 4473.50 32743.30 2009-10-15 11:22:00.000 288 32432.10 83.50 4473.50 32742.70 2009-10-15 11:23:00.000 288 32431.80 83.50 4473.60 32742.50 2009-10-15 11:24:00.000 288 32431.90 83.10 4473.80 32742.60 2009-10-15 11:25:00.000 288 32431.70 82.70 4473.90 32742.40 2009-10-15 11:26:00.000 288 32431.90 82.10 4473.90 32742.60 2009-10-15 11:27:00.000 288 32431.60 82.20 4473.90 32742.30 2009-10-15 11:28:00.000 288 32430.90 82.30 4473.90 32741.50 2009-10-15 11:29:00.000 288 32430.40 82.40 4474.00 32741.20 2009-10-15 11:30:00.000 288 32429.90 82.70 4474.10 32740.70 2009-10-15 11:31:00.000 288 32430.00 83.10 4474.30 32740.60 2009-10-15 11:32:00.000 288 32430.90 82.80 4474.50 32741.80 2009-10-15 11:33:00.000 288 32431.90 81.90 4474.60 32742.60 2009-10-15 11:34:00.000 288 32432.10 81.90 4474.60 32742.90 2009-10-15 11:35:00.000 288 32432.60 81.40 4474.60 32743.40 2009-10-15 11:36:00.000 288 32432.10 81.40 4474.50 32742.80 2009-10-15 11:37:00.000 288 32433.30 81.10 4474.40 32744.10 2009-10-15 11:38:00.000 288 32434.70 80.50 4474.40 32745.40 2009-10-15 11:39:00.000 288 32434.90 80.10 4474.20 32745.60 2009-10-15 11:40:00.000 288 32433.90 79.10 4474.00 32744.60 2009-10-15 11:41:00.000 288 32430.70 81.30 4473.80 32741.00 2009-10-15 11:42:00.000 288 32430.10 82.40 4473.90 32740.70 2009-10-15 11:43:00.000 288 32431.40 81.70 4474.20 32742.10 2009-10-15 11:44:00.000 288 32431.40 81.10 4474.40 32742.20 2009-10-15 11:45:00.000 288 32431.70 80.50 4474.60 32742.60 2009-10-15 11:46:00.000 288 32432.20 80.10 4474.60 32743.00 2009-10-15 11:47:00.000 288 32432.20 79.90 4474.60 32742.90 2009-10-15 11:48:00.000 288 32432.30 79.60 4474.70 32742.90 2009-10-15 11:49:00.000 288 32432.00 79.40 4474.60 32742.70 2009-10-15 11:50:00.000 288 32431.70 79.30 4474.60 32742.40 2009-10-15 11:51:00.000 288 32431.60 79.30 4474.70 32742.30 2009-10-15 11:52:00.000 288 32431.30 79.30 4474.70 32742.00 2009-10-15 11:53:00.000 288 32431.00 79.30 4474.80 32741.70 2009-10-15 11:54:00.000 288 32431.10 79.50 4474.90 32741.90 2009-10-15 11:55:00.000 288 32431.40 79.20 4475.00 32742.30 2009-10-15 11:56:00.000 288 32431.40 78.70 4475.10 32742.20 2009-10-15 11:57:00.000 288 32432.00 78.30 4475.10 32742.80 2009-10-15 11:58:00.000 288 32433.20 77.50 4475.10 32744.10 2009-10-15 11:59:00.000 288 32433.80 77.30 4475.00 32744.60 2009-10-15 12:00:00.000 288 32435.60 78.10 4475.00 32746.50 2009-10-15 12:01:00.000 288 32437.90 75.00 4474.90 32748.90 2009-10-15 12:02:00.000 288 32438.30 74.60 4474.50 32749.00 2009-10-15 12:03:00.000 288 32440.10 74.30 4474.20 32750.80 2009-10-15 12:04:00.000 288 32442.60 72.90 4473.70 32753.40 2009-10-15 12:05:00.000 288 32441.80 72.70 4473.10 32752.30 2009-10-15 12:06:00.000 288 32441.10 72.80 4472.70 32751.50 2009-10-15 12:07:00.000 288 32441.00 73.00 4472.30 32751.30 2009-10-15 12:08:00.000 288 32440.30 73.10 4472.10 32750.50 2009-10-15 12:09:00.000 288 32439.10 74.10 4471.90 32749.40 2009-10-15 12:10:00.000 288 32438.40 74.40 4471.90 32748.70 2009-10-15 12:11:00.000 288 32437.90 74.80 4472.00 32748.20 2009-10-15 12:12:00.000 288 32437.10 75.70 4472.20 32747.40 2009-10-15 12:13:00.000 288 32436.80 75.90 4472.40 32747.30 2009-10-15 12:14:00.000 288 32436.50 76.00 4472.70 32746.90 2009-10-15 12:15:00.000 288 32436.50 76.10 4472.90 32747.00 2009-10-15 12:16:00.000 288 32437.10 76.00 4473.20 32747.60 2009-10-15 12:17:00.000 288 32437.30 75.80 4473.30 32747.70 2009-10-15 12:18:00.000 288 32437.30 76.20 4473.40 32747.70 2009-10-15 12:19:00.000 288 32437.70 76.80 4473.50 32748.30 2009-10-15 12:20:00.000 288 32439.40 76.10 4473.70 32750.10 2009-10-15 12:21:00.000 288 32440.00 75.30 4473.70 32750.40 2009-10-15 12:22:00.000 288 32439.50 75.20 4473.60 32749.90 2009-10-15 12:23:00.000 288 32439.10 75.20 4473.60 32749.60 2009-10-15 12:24:00.000 288 32438.40 75.90 4473.70 32748.90 2009-10-15 12:25:00.000 288 32438.30 75.90 4473.80 32748.90 2009-10-15 12:26:00.000 288 32437.70 76.10 4474.00 32748.30 2009-10-15 12:27:00.000 288 32437.40 76.00 4474.20 32748.00 2009-10-15 12:28:00.000 288 32437.30 75.90 4474.40 32748.00 2009-10-15 12:29:00.000 288 32437.00 75.60 4474.70 32747.60 2009-10-15 12:30:00.000 288 32436.60 75.40 4474.90 32747.50 2009-10-15 12:31:00.000 288 32436.60 75.00 4475.20 32747.20 2009-10-15 12:32:00.000 288 32435.90 75.30 4475.40 32746.60 2009-10-15 12:33:00.000 288 32435.90 75.30 4475.70 32746.90 2009-10-15 12:34:00.000 288 32435.30 75.90 4475.90 32746.10 2009-10-15 12:35:00.000 288 32434.80 76.60 4476.20 32745.70 2009-10-15 12:36:00.000 288 32434.80 76.30 4476.60 32745.70 2009-10-15 12:37:00.000 288 32435.40 74.90 4477.00 32746.20 2009-10-15 12:38:00.000 288 32436.10 73.50 4477.10 32747.00 2009-10-15 12:39:00.000 288 32436.40 73.30 4477.30 32747.40 2009-10-15 12:40:00.000 288 32436.40 73.40 4477.40 32747.50 2009-10-15 12:41:00.000 288 32435.60 74.40 4477.40 32746.60 2009-10-15 12:42:00.000 288 32435.00 75.10 4477.40 32745.90 2009-10-15 12:43:00.000 288 32434.80 75.20 4477.60 32745.80 2009-10-15 12:44:00.000 288 32434.70 75.20 4477.80 32745.80 2009-10-15 12:45:00.000 288 32434.90 75.10 4478.00 32746.10 2009-10-15 12:46:00.000 288 32435.70 74.60 4478.20 32746.90 2009-10-15 12:47:00.000 288 32436.30 73.70 4478.40 32747.60 2009-10-15 12:48:00.000 288 32436.20 73.40 4478.40 32747.20 2009-10-15 12:49:00.000 288 32435.50 74.10 4478.40 32746.70 2009-10-15 12:50:00.000 288 32435.10 74.60 4478.50 32746.20 2009-10-15 12:51:00.000 288 32435.20 74.80 4478.60 32746.40 2009-10-15 12:52:00.000 288 32435.50 74.30 4478.70 32746.80 2009-10-15 12:53:00.000 288 32435.60 73.40 4478.80 32746.90 2009-10-15 12:54:00.000 288 32435.40 72.80 4478.80 32746.60 2009-10-15 12:55:00.000 288 32435.10 72.70 4478.80 32746.40 2009-10-15 12:56:00.000 288 32434.30 73.30 4478.80 32745.40 2009-10-15 12:57:00.000 288 32433.10 74.20 4478.80 32744.20 2009-10-15 12:58:00.000 288 32432.40 75.10 4478.90 32743.70 2009-10-15 12:59:00.000 288 32432.10 75.70 4479.20 32743.30 2009-10-15 13:00:00.000 288 32432.50 75.80 4479.40 32743.70 2009-10-15 13:01:00.000 288 32432.90 75.50 4479.70 32744.10 2009-10-15 13:02:00.000 288 32433.40 75.00 4479.80 32745.00 2009-10-15 13:03:00.000 288 32433.80 74.40 4479.90 32745.30 2009-10-15 13:04:00.000 288 32434.00 74.60 4479.90 32745.40 2009-10-15 13:05:00.000 288 32435.10 74.20 4479.90 32746.60 2009-10-15 13:06:00.000 288 32436.10 74.00 4479.90 32747.60 2009-10-15 13:07:00.000 288 32435.90 73.30 4479.70 32747.40 2009-10-15 13:08:00.000 288 32435.70 73.10 4479.50 32747.10 2009-10-15 13:09:00.000 288 32435.70 73.30 4479.40 32747.10 2009-10-15 13:10:00.000 288 32435.50 73.30 4479.30 32746.80 2009-10-15 13:11:00.000 288 32435.20 73.90 4479.20 32746.40 2009-10-15 13:12:00.000 288 32435.40 74.00 4479.20 32746.80 2009-10-15 13:13:00.000 288 32435.70 74.00 4479.20 32747.00 2009-10-15 13:14:00.000 288 32435.50 73.80 4479.00 32746.80 2009-10-15 13:15:00.000 288 32435.20 74.00 4478.90 32746.40 2009-10-15 13:16:00.000 288 32434.90 74.20 4478.80 32746.20 2009-10-15 13:17:00.000 288 32434.70 74.70 4478.90 32746.00 2009-10-15 13:18:00.000 288 32434.70 75.00 4478.80 32746.00 2009-10-15 13:19:00.000 288 32434.20 75.20 4478.90 32745.50 2009-10-15 13:20:00.000 288 32433.70 75.50 4478.80 32745.00 2009-10-15 13:21:00.000 288 32433.60 75.70 4478.80 32745.00 2009-10-15 13:22:00.000 288 32433.70 75.80 4478.80 32745.00 2009-10-15 13:23:00.000 288 32433.60 75.40 4478.80 32745.00 2009-10-15 13:24:00.000 288 32433.10 75.60 4478.80 32744.40 2009-10-15 13:25:00.000 288 32432.80 76.00 4478.70 32744.20 2009-10-15 13:26:00.000 288 32433.00 76.20 4478.70 32744.40 2009-10-15 13:27:00.000 288 32433.40 76.10 4478.70 32744.80 2009-10-15 13:28:00.000 288 32433.60 75.60 4478.70 32744.90 2009-10-15 13:29:00.000 288 32433.80 75.20 4478.60 32745.10 2009-10-15 13:30:00.000 288 32433.90 75.30 4478.40 32745.20 2009-10-15 13:31:00.000 288 32434.60 74.90 4478.30 32746.00 2009-10-15 13:32:00.000 288 32434.90 74.70 4478.10 32746.10 2009-10-15 13:33:00.000 288 32435.40 73.80 4477.80 32746.80 2009-10-15 13:34:00.000 288 32434.70 73.70 4477.50 32745.90 2009-10-15 13:35:00.000 288 32434.30 74.30 4477.30 32745.50 2009-10-15 13:36:00.000 288 32433.70 74.80 4477.10 32744.60 2009-10-15 13:37:00.000 288 32434.80 74.30 4477.00 32745.90 2009-10-15 13:38:00.000 288 32434.80 72.30 4476.80 32745.80 2009-10-15 13:39:00.000 288 32432.30 73.00 4476.40 32743.10 2009-10-15 13:40:00.000 288 32431.70 74.90 4476.10 32742.70 2009-10-15 13:41:00.000 288 32433.00 73.70 4476.10 32744.10 2009-10-15 13:42:00.000 288 32432.80 73.40 4476.00 32743.70 2009-10-15 13:43:00.000 288 32432.70 73.80 4475.80 32743.60 2009-10-15 13:44:00.000 288 32433.90 73.40 4475.70 32744.90 2009-10-15 13:45:00.000 288 32434.50 72.60 4475.40 32745.30 2009-10-15 13:46:00.000 288 32433.30 72.90 4475.00 32744.10 2009-10-15 13:47:00.000 288 32432.80 73.40 4474.80 32743.70 2009-10-15 13:48:00.000 288 32431.90 74.10 4474.60 32742.70 2009-10-15 13:49:00.000 288 32430.90 75.00 4474.50 32741.60 2009-10-15 13:50:00.000 288 32430.20 75.70 4474.40 32741.00 2009-10-15 13:51:00.000 288 32430.40 75.80 4474.50 32741.20 2009-10-15 13:52:00.000 288 32431.20 75.10 4474.60 32742.00 2009-10-15 13:53:00.000 288 32431.00 74.90 4474.50 32741.90 2009-10-15 13:54:00.000 288 32430.30 75.30 4474.40 32741.00 2009-10-15 13:55:00.000 288 32430.90 74.70 4474.40 32741.80 2009-10-15 13:56:00.000 288 32430.30 74.20 4474.30 32741.00 2009-10-15 13:57:00.000 288 32428.90 74.80 4474.10 32739.70 2009-10-15 13:58:00.000 288 32428.00 76.00 4473.90 32738.80 2009-10-15 13:59:00.000 288 32429.00 76.50 4473.90 32739.70 2009-10-15 14:00:00.000 288 32430.10 75.30 4473.90 32741.00 2009-10-15 14:01:00.000 288 32429.40 74.70 4473.80 32740.30 2009-10-15 14:02:00.000 288 32428.90 74.70 4473.70 32739.70 2009-10-15 14:03:00.000 288 32428.70 74.60 4473.50 32739.40 2009-10-15 14:04:00.000 288 32428.40 74.60 4473.40 32739.20 2009-10-15 14:05:00.000 288 32427.90 74.40 4473.20 32738.60 2009-10-15 14:06:00.000 288 32427.30 74.60 4473.10 32738.00 2009-10-15 14:07:00.000 288 32427.20 74.40 4473.00 32737.90 2009-10-15 14:08:00.000 288 32427.00 74.30 4472.80 32737.60 2009-10-15 14:09:00.000 288 32426.60 74.40 4472.70 32737.30 2009-10-15 14:10:00.000 288 32425.90 74.70 4472.60 32736.60 2009-10-15 14:11:00.000 288 32425.10 75.20 4472.50 32735.90 2009-10-15 14:12:00.000 288 32424.70 75.30 4472.50 32735.40 2009-10-15 14:13:00.000 288 32424.50 75.10 4472.40 32735.10 2009-10-15 14:14:00.000 288 32424.20 75.00 4472.40 32734.90 2009-10-15 14:15:00.000 288 32424.00 75.10 4472.30 32734.60 2009-10-15 14:16:00.000 288 32423.80 75.00 4472.30 32734.40 2009-10-15 14:17:00.000 288 32423.60 75.10 4472.10 32734.20 2009-10-15 14:18:00.000 288 32423.20 75.40 4472.10 32733.80 2009-10-15 14:19:00.000 288 32422.70 75.70 4472.10 32733.40 2009-10-15 14:20:00.000 288 32422.30 76.00 4472.10 32732.90 2009-10-15 14:21:00.000 288 32422.00 76.00 4472.10 32732.60 2009-10-15 14:22:00.000 288 32421.90 75.90 4472.10 32732.50 2009-10-15 14:23:00.000 288 32421.80 75.80 4472.10 32732.40 2009-10-15 14:24:00.000 288 32421.50 76.00 4472.10 32732.10 2009-10-15 14:25:00.000 288 32421.10 76.20 4472.10 32731.70 2009-10-15 14:26:00.000 288 32421.10 76.40 4472.10 32731.80 2009-10-15 14:27:00.000 288 32421.10 76.30 4472.10 32731.90 2009-10-15 14:28:00.000 288 32420.80 76.20 4472.00 32731.40 2009-10-15 14:29:00.000 288 32420.40 76.30 4472.10 32731.00 2009-10-15 14:30:00.000 288 32420.10 76.30 4472.10 32730.70 2009-10-15 14:31:00.000 288 32419.70 76.10 4472.10 32730.30 2009-10-15 14:32:00.000 288 32419.00 76.10 4472.00 32729.60 2009-10-15 14:33:00.000 288 32418.40 76.30 4472.00 32729.10 2009-10-15 14:34:00.000 288 32418.10 76.60 4472.00 32728.70 2009-10-15 14:35:00.000 288 32418.20 76.40 4472.10 32728.90 2009-10-15 14:36:00.000 288 32417.90 76.10 4472.00 32728.60 2009-10-15 14:37:00.000 288 32417.50 75.70 4472.00 32728.10 2009-10-15 14:38:00.000 288 32416.90 75.50 4471.90 32727.50 2009-10-15 14:39:00.000 288 32416.00 75.60 4471.80 32726.60 2009-10-15 14:40:00.000 288 32415.70 76.10 4471.80 32726.30 2009-10-15 14:41:00.000 288 32416.10 76.10 4471.70 32726.60 2009-10-15 14:42:00.000 288 32416.50 75.40 4471.70 32727.10 2009-10-15 14:43:00.000 288 32416.00 75.30 4471.60 32726.60 2009-10-15 14:44:00.000 288 32415.20 75.30 4471.50 32725.70 2009-10-15 14:45:00.000 288 32414.00 75.90 4471.40 32724.50 2009-10-15 14:46:00.000 288 32412.70 76.50 4471.40 32723.20 2009-10-15 14:47:00.000 288 32411.90 77.40 4471.50 32722.50 2009-10-15 14:48:00.000 288 32412.00 77.70 4471.60 32722.70 2009-10-15 14:49:00.000 288 32412.20 77.60 4471.80 32722.80 2009-10-15 14:50:00.000 288 32412.40 77.20 4471.90 32723.00 2009-10-15 14:51:00.000 288 32412.20 76.60 4471.90 32722.90 2009-10-15 14:52:00.000 288 32411.40 76.50 4471.90 32722.20 2009-10-15 14:53:00.000 288 32410.40 76.90 4471.90 32721.10 2009-10-15 14:54:00.000 288 32409.50 77.40 4471.90 32720.30 2009-10-15 14:55:00.000 288 32409.10 77.50 4471.90 32719.80 2009-10-15 14:56:00.000 288 32408.60 77.60 4471.90 32719.40 2009-10-15 14:57:00.000 288 32408.50 77.50 4472.00 32719.30 2009-10-15 14:58:00.000 288 32408.30 77.50 4472.00 32719.10 2009-10-15 14:59:00.000 288 32409.40 77.50 4472.00 32720.30 2009-10-15 15:00:00.000 288 32410.50 76.20 4472.00 32721.30 2009-10-15 15:01:00.000 288 32410.40 75.40 4471.90 32721.00 2009-10-15 15:02:00.000 288 32410.20 75.10 4471.70 32720.80 2009-10-15 15:03:00.000 288 32410.10 74.80 4471.40 32720.90 2009-10-15 15:04:00.000 288 32409.80 74.60 4471.20 32720.30 2009-10-15 15:05:00.000 288 32408.90 74.70 4470.90 32719.50 2009-10-15 15:06:00.000 288 32408.10 74.90 4470.80 32718.50 2009-10-15 15:07:00.000 288 32407.70 74.90 4470.70 32718.10 2009-10-15 15:08:00.000 288 32407.10 74.90 4470.50 32717.50 2009-10-15 15:09:00.000 288 32406.80 74.80 4470.40 32717.30 2009-10-15 15:10:00.000 288 32406.50 74.70 4470.30 32716.90 2009-10-15 15:11:00.000 288 32406.20 74.50 4470.20 32716.70 2009-10-15 15:12:00.000 288 32406.00 74.20 4470.20 32716.60 2009-10-15 15:13:00.000 288 32405.70 74.00 4470.10 32716.10 2009-10-15 15:14:00.000 288 32405.40 74.00 4470.00 32715.80 2009-10-15 15:15:00.000 288 32405.20 73.90 4469.90 32715.60 2009-10-15 15:16:00.000 288 32405.00 73.70 4469.80 32715.60 2009-10-15 15:17:00.000 288 32404.50 73.40 4469.70 32715.00 2009-10-15 15:18:00.000 288 32403.60 73.30 4469.60 32714.10 2009-10-15 15:19:00.000 288 32403.30 73.40 4469.50 32713.80 2009-10-15 15:20:00.000 288 32403.20 73.40 4469.40 32713.50 2009-10-15 15:21:00.000 288 32402.80 73.40 4469.40 32713.20 2009-10-15 15:22:00.000 288 32402.30 73.20 4469.30 32712.70 2009-10-15 15:23:00.000 288 32402.10 72.90 4469.30 32712.50 2009-10-15 15:24:00.000 288 32401.80 72.90 4469.20 32712.30 2009-10-15 15:25:00.000 288 32401.40 72.70 4469.10 32711.80 2009-10-15 15:26:00.000 288 32400.90 72.70 4469.10 32711.50 2009-10-15 15:27:00.000 288 32400.80 72.70 4469.20 32711.40 2009-10-15 15:28:00.000 288 32401.00 72.40 4469.20 32711.60 2009-10-15 15:29:00.000 288 32401.10 72.10 4469.20 32711.60 2009-10-15 15:30:00.000 288 32400.90 71.80 4469.20 32711.40 2009-10-15 15:31:00.000 288 32400.60 71.70 4469.20 32711.10 2009-10-15 15:32:00.000 288 32400.50 71.50 4469.10 32711.00 2009-10-15 15:33:00.000 288 32400.30 71.20 4469.10 32710.80 2009-10-15 15:34:00.000 288 32400.20 71.00 4469.10 32710.80 2009-10-15 15:35:00.000 288 32399.70 70.90 4469.10 32710.30 2009-10-15 15:36:00.000 288 32399.30 70.90 4469.10 32709.80 2009-10-15 15:37:00.000 288 32399.00 71.00 4469.20 32709.50 2009-10-15 15:38:00.000 288 32398.70 71.10 4469.30 32709.20 2009-10-15 15:39:00.000 288 32398.50 71.20 4469.30 32709.00 2009-10-15 15:40:00.000 288 32398.30 71.20 4469.40 32708.80 2009-10-15 15:41:00.000 288 32398.20 71.20 4469.50 32708.80 2009-10-15 15:42:00.000 288 32398.20 71.20 4469.50 32708.80 2009-10-15 15:43:00.000 288 32398.30 71.20 4469.60 32708.80 2009-10-15 15:44:00.000 288 32398.30 71.20 4469.80 32708.80 2009-10-15 15:45:00.000 288 32398.20 71.30 4469.90 32708.90 2009-10-15 15:46:00.000 288 32398.10 71.20 4470.00 32708.80 2009-10-15 15:47:00.000 288 32397.90 71.40 4470.20 32708.50 2009-10-15 15:48:00.000 288 32397.70 71.60 4470.30 32708.50 2009-10-15 15:49:00.000 288 32397.40 71.50 4470.50 32708.10 2009-10-15 15:50:00.000 288 32396.90 71.70 4470.60 32707.70 2009-10-15 15:51:00.000 288 32396.50 71.90 4470.80 32707.30 2009-10-15 15:52:00.000 288 32396.20 72.20 4471.00 32706.80 2009-10-15 15:53:00.000 288 32396.60 72.50 4471.30 32707.40 2009-10-15 15:54:00.000 288 32397.30 72.30 4471.60 32708.20 2009-10-15 15:55:00.000 288 32397.90 71.70 4471.80 32708.70 2009-10-15 15:56:00.000 288 32397.30 71.30 4471.90 32708.10 2009-10-15 15:57:00.000 288 32396.30 71.40 4472.10 32707.20 2009-10-15 15:58:00.000 288 32395.60 71.30 4472.20 32706.40 2009-10-15 15:59:00.000 288 32395.20 71.30 4472.30 32706.10 2009-10-15 16:00:00.000 288 32395.10 71.20 4472.50 32706.20 2009-10-15 16:01:00.000 288 32394.30 71.40 4472.60 32705.40 2009-10-15 16:02:00.000 288 32393.70 71.50 4472.80 32704.80 2009-10-15 16:03:00.000 288 32393.80 71.40 4473.00 32704.80 2009-10-15 16:04:00.000 288 32394.30 71.30 4473.20 32705.50 2009-10-15 16:05:00.000 288 32394.30 71.20 4473.40 32705.40 2009-10-15 16:06:00.000 288 32394.20 71.00 4473.50 32705.30 2009-10-15 16:07:00.000 288 32394.40 70.60 4473.70 32705.70 2009-10-15 16:08:00.000 288 32393.90 70.30 4473.70 32705.10 2009-10-15 16:09:00.000 288 32393.40 70.20 4473.90 32704.80 2009-10-15 16:10:00.000 288 32392.20 70.10 4474.00 32703.20 2009-10-15 16:11:00.000 288 32391.30 70.10 4474.10 32702.40 2009-10-15 16:12:00.000 288 32390.80 70.10 4474.30 32702.00 2009-10-15 16:13:00.000 288 32391.30 70.70 4474.50 32702.70 2009-10-15 16:14:00.000 288 32390.40 71.50 4474.80 32701.60 2009-10-15 16:15:00.000 288 32391.70 72.00 4475.00 32703.10 2009-10-15 16:16:00.000 288 32391.90 71.70 4475.30 32703.30 2009-10-15 16:17:00.000 288 32392.30 71.40 4475.50 32703.60 2009-10-15 16:18:00.000 288 32392.60 71.30 4475.60 32704.10 2009-10-15 16:19:00.000 288 32393.00 71.20 4475.80 32704.60 2009-10-15 16:20:00.000 288 32392.10 71.30 4476.00 32703.40 2009-10-15 16:21:00.000 288 32391.80 71.60 4476.20 32703.30 2009-10-15 16:22:00.000 288 32391.50 72.00 4476.50 32703.10 2009-10-15 16:23:00.000 288 32390.90 72.20 4476.70 32702.50 2009-10-15 16:24:00.000 288 32390.10 72.50 4476.90 32701.70 2009-10-15 16:25:00.000 288 32390.30 72.90 4477.30 32702.00 2009-10-15 16:26:00.000 288 32390.50 73.00 4477.60 32702.20 2009-10-15 16:27:00.000 288 32390.30 73.20 4477.80 32702.00 2009-10-15 16:28:00.000 288 32389.70 73.20 4478.10 32701.40 2009-10-15 16:29:00.000 288 32389.70 73.20 4478.40 32701.50 2009-10-15 16:30:00.000 288 32390.30 73.00 4478.60 32702.20 2009-10-15 16:31:00.000 288 32390.40 72.80 4478.90 32702.40 2009-10-15 16:32:00.000 288 32389.90 72.80 4479.10 32701.70 2009-10-15 16:33:00.000 288 32389.00 72.90 4479.30 32701.00 2009-10-15 16:34:00.000 288 32388.50 72.80 4479.50 32700.60 2009-10-15 16:35:00.000 288 32388.10 73.00 4479.70 32700.20 2009-10-15 16:36:00.000 288 32388.10 73.30 4479.90 32700.10 2009-10-15 16:37:00.000 288 32388.10 73.50 4480.20 32700.10 2009-10-15 16:38:00.000 288 32388.00 73.40 4480.50 32700.30 2009-10-15 16:39:00.000 288 32387.60 73.10 4480.70 32699.70 2009-10-15 16:40:00.000 288 32387.10 72.90 4480.90 32699.30 2009-10-15 16:41:00.000 288 32386.50 73.00 4481.10 32698.70 2009-10-15 16:42:00.000 288 32386.50 73.10 4481.30 32698.90 2009-10-15 16:43:00.000 288 32386.50 73.20 4481.40 32698.80 2009-10-15 16:44:00.000 288 32386.30 73.20 4481.60 32698.60 2009-10-15 16:45:00.000 288 32386.10 73.20 4481.80 32698.50 2009-10-15 16:46:00.000 288 32385.50 73.30 4481.90 32697.90 2009-10-15 16:47:00.000 288 32384.70 73.50 4482.10 32697.00 2009-10-15 16:48:00.000 288 32384.70 74.00 4482.40 32697.20 2009-10-15 16:49:00.000 288 32384.60 74.10 4482.60 32697.00 2009-10-15 16:50:00.000 288 32384.30 74.20 4482.80 32696.80 2009-10-15 16:51:00.000 288 32384.10 74.20 4483.00 32696.70 2009-10-15 16:52:00.000 288 32383.80 74.30 4483.20 32696.40 2009-10-15 16:53:00.000 288 32383.30 74.30 4483.50 32695.90 2009-10-15 16:54:00.000 288 32383.00 74.50 4483.70 32695.80 2009-10-15 16:55:00.000 288 32383.40 74.20 4483.90 32696.00 2009-10-15 16:56:00.000 288 32383.00 74.10 4484.00 32695.70 2009-10-15 16:57:00.000 288 32382.50 74.10 4484.20 32695.20 2009-10-15 16:58:00.000 288 32382.30 74.20 4484.40 32695.00 2009-10-15 16:59:00.000 288 32382.20 74.30 4484.50 32695.00 2009-10-15 17:00:00.000 288 32381.60 74.60 4484.70 32694.30 2009-10-15 17:01:00.000 288 32381.30 74.60 4484.80 32694.10 2009-10-15 17:02:00.000 288 32381.00 74.70 4485.10 32693.80 2009-10-15 17:03:00.000 288 32380.60 74.80 4485.20 32693.40 2009-10-15 17:04:00.000 288 32380.30 74.80 4485.30 32693.20 2009-10-15 17:05:00.000 288 32380.30 74.90 4485.50 32693.10 2009-10-15 17:06:00.000 288 32380.00 74.90 4485.70 32693.00 2009-10-15 17:07:00.000 288 32379.40 75.10 4485.90 32692.20 2009-10-15 17:08:00.000 288 32379.30 75.20 4486.00 32692.30 2009-10-15 17:09:00.000 288 32379.40 75.20 4486.10 32692.40 2009-10-15 17:10:00.000 288 32379.30 75.20 4486.30 32692.20 2009-10-15 17:11:00.000 288 32378.90 75.20 4486.40 32691.90 2009-10-15 17:12:00.000 288 32378.30 75.00 4486.50 32691.40 2009-10-15 17:13:00.000 288 32377.80 74.90 4486.70 32691.00 2009-10-15 17:14:00.000 288 32377.70 74.90 4486.80 32690.80 2009-10-15 17:15:00.000 288 32377.90 74.80 4486.90 32691.10 2009-10-15 17:16:00.000 288 32377.80 74.80 4487.00 32690.90 2009-10-15 17:17:00.000 288 32377.20 74.70 4487.10 32690.40 2009-10-15 17:18:00.000 288 32376.70 74.80 4487.20 32690.00 2009-10-15 17:19:00.000 288 32376.70 74.70 4487.30 32690.00 2009-10-15 17:20:00.000 288 32376.60 74.70 4487.30 32689.80 2009-10-15 17:21:00.000 288 32376.30 74.60 4487.40 32689.50 2009-10-15 17:22:00.000 288 32375.80 74.50 4487.50 32689.00 2009-10-15 17:23:00.000 288 32375.60 74.50 4487.50 32688.80 2009-10-15 17:24:00.000 288 32375.50 74.30 4487.60 32688.80 2009-10-15 17:25:00.000 288 32375.30 74.20 4487.70 32688.50 2009-10-15 17:26:00.000 288 32374.90 74.00 4487.70 32688.20 2009-10-15 17:27:00.000 288 32374.00 73.90 4487.80 32687.30 2009-10-15 17:28:00.000 288 32373.50 73.80 4487.80 32686.80 2009-10-15 17:29:00.000 288 32373.30 73.90 4487.80 32686.60 2009-10-15 17:30:00.000 288 32373.10 73.70 4487.90 32686.50 2009-10-15 17:31:00.000 288 32373.00 73.60 4487.90 32686.30 2009-10-15 17:32:00.000 288 32372.90 73.50 4488.00 32686.30 2009-10-15 17:33:00.000 288 32372.70 73.30 4488.00 32686.10 2009-10-15 17:34:00.000 288 32372.00 73.30 4488.00 32685.30 2009-10-15 17:35:00.000 288 32371.50 73.40 4488.10 32684.80 2009-10-15 17:36:00.000 288 32371.30 73.20 4488.10 32684.70 2009-10-15 17:37:00.000 288 32370.80 73.00 4488.10 32684.10 2009-10-15 17:38:00.000 288 32370.80 72.80 4488.20 32684.30 2009-10-15 17:39:00.000 288 32371.10 72.80 4488.20 32684.50 2009-10-15 17:40:00.000 288 32371.10 72.80 4488.20 32684.50 2009-10-15 17:41:00.000 288 32371.20 72.70 4488.20 32684.60 2009-10-15 17:42:00.000 288 32369.70 72.70 4488.20 32683.00 2009-10-15 17:43:00.000 288 32370.70 72.60 4488.20 32684.30 2009-10-15 17:44:00.000 288 32370.70 72.60 4488.20 32683.80 2009-10-15 17:45:00.000 288 32370.30 72.50 4488.20 32683.70 2009-10-15 17:46:00.000 288 32370.20 72.30 4488.20 32683.60 2009-10-15 17:47:00.000 288 32369.60 72.50 4488.20 32683.10 2009-10-15 17:48:00.000 288 32368.70 72.20 4488.20 32682.00 2009-10-15 17:49:00.000 288 32367.90 72.10 4488.20 32681.20 2009-10-15 17:50:00.000 288 32367.40 72.00 4488.20 32680.90 2009-10-15 17:51:00.000 288 32367.30 71.90 4488.30 32680.80 2009-10-15 17:52:00.000 288 32366.60 71.80 4488.30 32680.10 2009-10-15 17:53:00.000 288 32366.40 71.60 4488.40 32679.90 2009-10-15 17:54:00.000 288 32366.00 71.60 4488.30 32679.50 2009-10-15 17:55:00.000 288 32366.20 71.50 4488.30 32679.70 2009-10-15 17:56:00.000 288 32366.20 71.30 4488.30 32679.60 2009-10-15 17:57:00.000 288 32365.60 71.20 4488.30 32679.10 2009-10-15 17:58:00.000 288 32365.00 71.10 4488.30 32678.40 2009-10-15 17:59:00.000 288 32365.00 71.10 4488.30 32678.50 2009-10-15 18:00:00.000 288 32364.70 70.90 4488.30 32678.40 2009-10-15 18:01:00.000 288 32364.30 70.70 4488.30 32677.90 2009-10-15 18:02:00.000 288 32363.60 70.80 4488.40 32677.00 2009-10-15 18:03:00.000 288 32363.70 70.80 4488.30 32677.20 2009-10-15 18:04:00.000 288 32363.70 70.90 4488.30 32677.20 2009-10-15 18:05:00.000 288 32363.70 70.70 4488.30 32677.30 2009-10-15 18:06:00.000 288 32364.00 70.80 4488.30 32677.60 2009-10-15 18:07:00.000 288 32363.80 70.90 4488.30 32677.40 2009-10-15 18:08:00.000 288 32364.10 70.70 4488.30 32677.60 2009-10-15 18:09:00.000 288 32364.10 70.30 4488.30 32677.70 2009-10-15 18:10:00.000 288 32363.40 70.10 4488.30 32676.90 2009-10-15 18:11:00.000 288 32362.80 70.40 4488.40 32676.30 2009-10-15 18:12:00.000 288 32362.40 70.60 4488.30 32675.90 2009-10-15 18:13:00.000 288 32362.10 70.50 4488.30 32675.60 2009-10-15 18:14:00.000 288 32361.40 70.30 4488.40 32674.90 2009-10-15 18:15:00.000 288 32360.60 70.00 4488.40 32674.20 2009-10-15 18:16:00.000 288 32359.90 69.90 4488.40 32673.50 2009-10-15 18:17:00.000 288 32360.70 69.50 4488.50 32674.40 2009-10-15 18:18:00.000 288 32361.70 69.30 4488.40 32675.30 2009-10-15 18:19:00.000 288 32361.40 69.40 4488.40 32675.00 2009-10-15 18:20:00.000 288 32360.50 69.70 4488.30 32674.10 2009-10-15 18:21:00.000 288 32360.70 69.60 4488.30 32674.40 2009-10-15 18:22:00.000 288 32360.50 69.90 4488.30 32674.10 2009-10-15 18:23:00.000 288 32360.30 70.10 4488.40 32673.90 2009-10-15 18:24:00.000 288 32359.70 70.20 4488.30 32673.30 2009-10-15 18:25:00.000 288 32359.30 70.50 4488.40 32672.90 2009-10-15 18:26:00.000 288 32359.40 70.70 4488.50 32672.90 2009-10-15 18:27:00.000 288 32359.80 70.70 4488.60 32673.40 2009-10-15 18:28:00.000 288 32359.80 70.70 4488.70 32673.30 2009-10-15 18:29:00.000 288 32360.10 70.70 4488.70 32673.60 2009-10-15 18:30:00.000 288 32360.20 70.80 4488.80 32673.80 2009-10-15 18:31:00.000 288 32360.40 70.90 4488.80 32674.10 2009-10-15 18:32:00.000 288 32360.50 70.90 4488.90 32674.10 2009-10-15 18:33:00.000 288 32360.70 70.90 4489.00 32674.40 2009-10-15 18:34:00.000 288 32360.40 71.00 4489.00 32674.10 2009-10-15 18:35:00.000 288 32360.60 70.90 4489.10 32674.20 2009-10-15 18:36:00.000 288 32360.20 70.80 4489.20 32673.90 2009-10-15 18:37:00.000 288 32359.70 70.90 4489.20 32673.30 2009-10-15 18:38:00.000 288 32359.30 70.90 4489.40 32673.00 2009-10-15 18:39:00.000 288 32359.50 70.80 4489.50 32673.30 2009-10-15 18:40:00.000 288 32359.90 71.00 4489.60 32673.50 2009-10-15 18:41:00.000 288 32360.20 71.10 4489.50 32674.00 2009-10-15 18:42:00.000 288 32360.30 71.30 4489.60 32674.00 2009-10-15 18:43:00.000 288 32360.50 71.50 4489.70 32674.30 2009-10-15 18:44:00.000 288 32360.90 71.60 4489.80 32674.80 2009-10-15 18:45:00.000 288 32361.20 71.90 4489.90 32675.00 2009-10-15 18:46:00.000 288 32361.30 72.00 4489.90 32675.00 2009-10-15 18:47:00.000 288 32361.40 72.20 4490.00 32675.20 2009-10-15 18:48:00.000 288 32361.70 72.40 4490.10 32675.40 2009-10-15 18:49:00.000 288 32362.00 72.40 4490.20 32675.90 2009-10-15 18:50:00.000 288 32362.20 72.50 4490.30 32676.00 2009-10-15 18:51:00.000 288 32362.70 72.40 4490.40 32676.70 2009-10-15 18:52:00.000 288 32363.30 72.40 4490.50 32677.20 2009-10-15 18:53:00.000 288 32363.40 72.40 4490.40 32677.20 2009-10-15 18:54:00.000 288 32363.30 72.40 4490.40 32677.30 2009-10-15 18:55:00.000 288 32362.70 72.40 4490.40 32676.50 2009-10-15 18:56:00.000 288 32362.40 72.30 4490.50 32676.30 2009-10-15 18:57:00.000 288 32362.40 72.10 4490.60 32676.30 2009-10-15 18:58:00.000 288 32362.40 72.10 4490.60 32676.30 2009-10-15 18:59:00.000 288 32362.80 72.00 4490.70 32676.60 2009-10-15 19:00:00.000 288 32362.80 72.00 4490.70 32676.70 2009-10-15 19:01:00.000 288 32362.90 72.10 4490.70 32676.80 2009-10-15 19:02:00.000 288 32362.30 72.40 4490.70 32676.10 2009-10-15 19:03:00.000 288 32362.70 72.50 4490.80 32676.50 2009-10-15 19:04:00.000 288 32363.30 72.40 4490.90 32677.20 2009-10-15 19:05:00.000 288 32364.20 72.50 4491.00 32678.10 2009-10-15 19:06:00.000 288 32365.60 72.60 4491.00 32679.50 2009-10-15 19:07:00.000 288 32365.50 72.60 4490.90 32679.50 2009-10-15 19:08:00.000 288 32365.40 72.80 4490.90 32679.20 2009-10-15 19:09:00.000 288 32365.70 72.80 4491.00 32679.70 2009-10-15 19:10:00.000 288 32365.40 72.70 4491.00 32679.10 2009-10-15 19:11:00.000 288 32364.60 72.90 4491.00 32678.50 2009-10-15 19:12:00.000 288 32363.80 73.20 4491.10 32677.70 2009-10-15 19:13:00.000 288 32363.80 73.40 4491.20 32677.80 2009-10-15 19:14:00.000 288 32364.70 73.50 4491.30 32678.70 2009-10-15 19:15:00.000 288 32365.00 73.60 4491.40 32678.80 2009-10-15 19:16:00.000 288 32364.90 73.50 4491.40 32678.70 2009-10-15 19:17:00.000 288 32364.90 73.50 4491.40 32678.80 2009-10-15 19:18:00.000 288 32365.00 73.60 4491.50 32678.90 2009-10-15 19:19:00.000 288 32364.80 73.60 4491.60 32678.60 2009-10-15 19:20:00.000 288 32364.50 73.90 4491.60 32678.40 2009-10-15 19:21:00.000 288 32364.40 74.10 4491.70 32678.40 2009-10-15 19:22:00.000 288 32364.40 74.20 4491.80 32678.30 2009-10-15 19:23:00.000 288 32364.50 74.30 4491.80 32678.50 2009-10-15 19:24:00.000 288 32364.50 74.30 4491.90 32678.50 2009-10-15 19:25:00.000 288 32364.40 74.20 4492.00 32678.40 2009-10-15 19:26:00.000 288 32364.40 74.20 4492.10 32678.30 2009-10-15 19:27:00.000 288 32364.40 74.30 4492.10 32678.40 2009-10-15 19:28:00.000 288 32364.30 74.30 4492.20 32678.40 2009-10-15 19:29:00.000 288 32364.20 74.40 4492.30 32678.30 2009-10-15 19:30:00.000 288 32364.40 74.50 4492.20 32678.50 2009-10-15 19:31:00.000 288 32364.40 74.50 4492.30 32678.50 2009-10-15 19:32:00.000 288 32364.50 74.50 4492.40 32678.60 2009-10-15 19:33:00.000 288 32364.60 74.60 4492.40 32678.70 2009-10-15 19:34:00.000 288 32364.80 74.70 4492.40 32678.90 2009-10-15 19:35:00.000 288 32365.00 74.60 4492.50 32679.10 2009-10-15 19:36:00.000 288 32365.50 74.60 4492.40 32679.60 2009-10-15 19:37:00.000 288 32365.70 74.70 4492.40 32679.80 2009-10-15 19:38:00.000 288 32365.50 74.70 4492.40 32679.60 2009-10-15 19:39:00.000 288 32365.30 74.80 4492.40 32679.30 2009-10-15 19:40:00.000 288 32364.70 74.80 4492.50 32678.80 2009-10-15 19:41:00.000 288 32364.40 74.90 4492.50 32678.50 2009-10-15 19:42:00.000 288 32364.40 75.00 4492.60 32678.50 2009-10-15 19:43:00.000 288 32364.20 75.00 4492.60 32678.30 2009-10-15 19:44:00.000 288 32363.90 75.00 4492.70 32678.00 2009-10-15 19:45:00.000 288 32363.90 75.20 4492.80 32678.00 2009-10-15 19:46:00.000 288 32363.90 75.10 4492.80 32678.00 2009-10-15 19:47:00.000 288 32363.70 75.10 4492.80 32677.90 2009-10-15 19:48:00.000 288 32363.60 75.00 4492.90 32677.80 2009-10-15 19:49:00.000 288 32363.60 75.00 4492.90 32677.70 2009-10-15 19:50:00.000 288 32363.40 75.00 4493.00 32677.60 2009-10-15 19:51:00.000 288 32363.60 75.10 4493.00 32677.70 2009-10-15 19:52:00.000 288 32363.80 75.20 4493.00 32678.00 2009-10-15 19:53:00.000 288 32363.70 75.30 4493.00 32677.90 2009-10-15 19:54:00.000 288 32363.80 75.30 4493.10 32678.00 2009-10-15 19:55:00.000 288 32363.80 75.40 4493.10 32677.90 2009-10-15 19:56:00.000 288 32363.90 75.50 4493.10 32678.10 2009-10-15 19:57:00.000 288 32364.10 75.60 4493.10 32678.40 2009-10-15 19:58:00.000 288 32364.10 75.70 4493.10 32678.30 2009-10-15 19:59:00.000 288 32364.10 75.80 4493.10 32678.40 2009-10-15 20:00:00.000 288 32364.10 75.80 4493.10 32678.40 2009-10-15 20:01:00.000 288 32364.00 75.80 4493.10 32678.30 2009-10-15 20:02:00.000 288 32364.30 75.80 4493.20 32678.60 2009-10-15 20:03:00.000 288 32364.60 75.80 4493.20 32679.00 2009-10-15 20:04:00.000 288 32365.10 75.80 4493.30 32679.50 2009-10-15 20:05:00.000 288 32365.50 75.80 4493.30 32679.90 2009-10-15 20:06:00.000 288 32365.70 75.90 4493.30 32680.00 2009-10-15 20:07:00.000 288 32365.50 75.90 4493.30 32679.70 2009-10-15 20:08:00.000 288 32365.30 76.00 4493.30 32679.60 2009-10-15 20:09:00.000 288 32365.00 76.10 4493.30 32679.40 2009-10-15 20:10:00.000 288 32365.10 76.20 4493.40 32679.30 2009-10-15 20:11:00.000 288 32364.90 76.20 4493.50 32679.10 2009-10-15 20:12:00.000 288 32364.90 76.40 4493.50 32679.20 2009-10-15 20:13:00.000 288 32365.00 76.50 4493.50 32679.30 2009-10-15 20:14:00.000 288 32365.00 76.50 4493.50 32679.30 2009-10-15 20:15:00.000 288 32365.10 76.60 4493.70 32679.50 2009-10-15 20:16:00.000 288 32365.10 76.70 4493.70 32679.50 2009-10-15 20:17:00.000 288 32365.20 76.80 4493.70 32679.50 2009-10-15 20:18:00.000 288 32365.40 76.80 4493.80 32679.70 2009-10-15 20:19:00.000 288 32365.50 76.80 4493.80 32679.90 2009-10-15 20:20:00.000 288 32365.70 76.90 4493.90 32680.10 2009-10-15 20:21:00.000 288 32366.50 77.20 4493.90 32680.80 2009-10-15 20:22:00.000 288 32367.30 77.30 4494.00 32681.80 2009-10-15 20:23:00.000 288 32367.60 77.40 4494.00 32682.30 2009-10-15 20:24:00.000 288 32367.10 77.80 4494.10 32681.10 2009-10-15 20:25:00.000 288 32366.60 77.90 4494.10 32680.80 2009-10-15 20:26:00.000 288 32366.50 78.00 4494.10 32680.80 2009-10-15 20:27:00.000 288 32367.50 78.20 4494.20 32682.00 2009-10-15 20:28:00.000 288 32366.70 78.30 4494.30 32681.10 2009-10-15 20:29:00.000 288 32366.50 78.40 4494.40 32680.90 2009-10-15 20:30:00.000 288 32367.10 78.50 4494.50 32681.40 2009-10-15 20:31:00.000 288 32367.20 78.50 4494.60 32681.50 2009-10-15 20:32:00.000 288 32367.30 78.60 4494.70 32681.70 2009-10-15 20:33:00.000 288 32367.40 78.80 4494.70 32681.90 2009-10-15 20:34:00.000 288 32367.30 78.90 4494.80 32681.70 2009-10-15 20:35:00.000 288 32368.10 79.20 4494.90 32682.60 2009-10-15 20:36:00.000 288 32367.90 79.30 4494.90 32682.40 2009-10-15 20:37:00.000 288 32368.00 79.40 4495.00 32682.40 2009-10-15 20:38:00.000 288 32368.70 79.60 4495.10 32683.20 2009-10-15 20:39:00.000 288 32368.50 79.60 4495.10 32683.10 2009-10-15 20:40:00.000 288 32369.10 79.80 4495.20 32683.70 2009-10-15 20:41:00.000 288 32368.80 79.90 4495.30 32683.30 2009-10-15 20:42:00.000 288 32368.40 80.10 4495.30 32682.90 2009-10-15 20:43:00.000 288 32369.50 80.20 4495.40 32684.10 2009-10-15 20:44:00.000 288 32369.40 80.00 4495.50 32683.90 2009-10-15 20:45:00.000 288 32369.30 79.90 4495.50 32683.80 2009-10-15 20:46:00.000 288 32369.60 80.20 4495.60 32684.10 2009-10-15 20:47:00.000 288 32369.30 80.30 4495.60 32683.90 2009-10-15 20:48:00.000 288 32369.30 80.40 4495.70 32683.80 2009-10-15 20:49:00.000 288 32369.00 80.60 4495.80 32683.70 2009-10-15 20:50:00.000 288 32368.90 80.70 4495.80 32683.50 2009-10-15 20:51:00.000 288 32368.90 81.00 4495.90 32683.50 2009-10-15 20:52:00.000 288 32369.20 81.20 4495.90 32683.90 2009-10-15 20:53:00.000 288 32368.70 81.20 4496.10 32683.40 2009-10-15 20:54:00.000 288 32368.70 81.40 4496.20 32683.30 2009-10-15 20:55:00.000 288 32368.50 81.50 4496.30 32683.20 2009-10-15 20:56:00.000 288 32368.40 81.40 4496.30 32683.00 2009-10-15 20:57:00.000 288 32368.50 81.50 4496.40 32683.30 2009-10-15 20:58:00.000 288 32368.10 81.50 4496.40 32682.70 2009-10-15 20:59:00.000 288 32367.90 81.50 4496.50 32682.60 2009-10-15 21:00:00.000 288 32367.90 81.60 4496.60 32682.70 2009-10-15 21:01:00.000 288 32367.70 81.50 4496.60 32682.50 2009-10-15 21:02:00.000 288 32367.70 81.40 4496.60 32682.40 2009-10-15 21:03:00.000 288 32367.70 81.50 4496.60 32682.40 2009-10-15 21:04:00.000 288 32367.60 81.40 4496.60 32682.20 2009-10-15 21:05:00.000 288 32367.50 81.30 4496.70 32682.20 2009-10-15 21:06:00.000 288 32367.60 81.20 4496.60 32682.20 2009-10-15 21:07:00.000 288 32367.60 81.20 4496.70 32682.30 2009-10-15 21:08:00.000 288 32367.90 81.20 4496.60 32682.50 2009-10-15 21:09:00.000 288 32368.00 81.20 4496.60 32682.70 2009-10-15 21:10:00.000 288 32368.40 81.20 4496.50 32683.10 2009-10-15 21:11:00.000 288 32368.70 81.30 4496.50 32683.40 2009-10-15 21:12:00.000 288 32368.70 81.40 4496.50 32683.20 2009-10-15 21:13:00.000 288 32369.30 81.40 4496.50 32684.00 2009-10-15 21:14:00.000 288 32369.60 81.30 4496.40 32684.20 2009-10-15 21:15:00.000 288 32370.00 81.20 4496.30 32684.60 2009-10-15 21:16:00.000 288 32370.70 81.20 4496.20 32685.10 2009-10-15 21:17:00.000 288 32371.00 81.20 4496.20 32685.60 2009-10-15 21:18:00.000 288 32370.90 81.10 4496.10 32685.50 2009-10-15 21:19:00.000 288 32371.10 81.10 4496.00 32685.50 2009-10-15 21:20:00.000 288 32370.60 81.30 4495.90 32685.00 2009-10-15 21:21:00.000 288 32369.70 81.40 4495.80 32684.20 2009-10-15 21:22:00.000 288 32369.10 81.60 4495.80 32683.70 2009-10-15 21:23:00.000 288 32368.80 81.60 4495.80 32683.20 2009-10-15 21:24:00.000 288 32368.80 81.60 4495.80 32683.40 2009-10-15 21:25:00.000 288 32369.10 81.50 4495.90 32683.50 2009-10-15 21:26:00.000 288 32369.40 81.40 4495.80 32683.80 2009-10-15 21:27:00.000 288 32369.40 81.30 4495.80 32683.80 2009-10-15 21:28:00.000 288 32369.50 81.30 4495.70 32684.00 2009-10-15 21:29:00.000 288 32369.90 81.20 4495.70 32684.50 2009-10-15 21:30:00.000 288 32369.90 81.20 4495.70 32684.30 2009-10-15 21:31:00.000 288 32370.00 81.10 4495.60 32684.50 2009-10-15 21:32:00.000 288 32370.00 81.20 4495.60 32684.50 2009-10-15 21:33:00.000 288 32369.50 81.10 4495.50 32683.90 2009-10-15 21:34:00.000 288 32369.80 81.20 4495.50 32684.20 2009-10-15 21:35:00.000 288 32369.80 81.00 4495.40 32684.10 2009-10-15 21:36:00.000 288 32370.20 81.10 4495.40 32684.60 2009-10-15 21:37:00.000 288 32370.30 81.10 4495.30 32684.60 2009-10-15 21:38:00.000 288 32370.30 81.10 4495.30 32684.70 2009-10-15 21:39:00.000 288 32370.20 81.10 4495.30 32684.60 2009-10-15 21:40:00.000 288 32370.20 81.10 4495.20 32684.50 2009-10-15 21:41:00.000 288 32370.10 81.00 4495.10 32684.50 2009-10-15 21:42:00.000 288 32370.10 81.00 4495.10 32684.50 2009-10-15 21:43:00.000 288 32369.80 80.90 4495.20 32684.20 2009-10-15 21:44:00.000 288 32369.90 80.80 4495.10 32684.30 2009-10-15 21:45:00.000 288 32370.00 80.80 4495.10 32684.40 2009-10-15 21:46:00.000 288 32370.10 80.70 4495.10 32684.40 2009-10-15 21:47:00.000 288 32370.20 80.70 4495.10 32684.40 2009-10-15 21:48:00.000 288 32370.20 80.70 4495.00 32684.60 2009-10-15 21:49:00.000 288 32370.20 80.60 4495.10 32684.40 2009-10-15 21:50:00.000 288 32370.10 80.50 4495.10 32684.50 2009-10-15 21:51:00.000 288 32370.10 80.50 4495.00 32684.40 2009-10-15 21:52:00.000 288 32369.90 80.50 4495.00 32684.10 2009-10-15 21:53:00.000 288 32369.70 80.50 4495.00 32684.10 2009-10-15 21:54:00.000 288 32369.70 80.40 4494.90 32684.20 2009-10-15 21:55:00.000 288 32369.60 80.40 4494.90 32683.90 2009-10-15 21:56:00.000 288 32369.50 80.30 4494.90 32683.80 2009-10-15 21:57:00.000 288 32369.40 80.20 4494.90 32683.80 2009-10-15 21:58:00.000 288 32369.40 80.20 4494.80 32683.70 2009-10-15 21:59:00.000 288 32369.40 80.10 4494.90 32683.90 2009-10-15 22:00:00.000 288 32369.40 80.00 4494.90 32683.60 2009-10-15 22:01:00.000 288 32369.50 79.90 4494.90 32683.80 2009-10-15 22:02:00.000 288 32369.50 79.90 4494.80 32683.80 2009-10-15 22:03:00.000 288 32369.60 79.90 4494.80 32683.90 2009-10-15 22:04:00.000 288 32369.60 79.80 4494.80 32683.80 2009-10-15 22:05:00.000 288 32369.70 79.70 4494.70 32684.00 2009-10-15 22:06:00.000 288 32369.80 79.70 4494.60 32684.10 2009-10-15 22:07:00.000 288 32369.80 79.70 4494.70 32684.00 2009-10-15 22:08:00.000 288 32369.70 79.60 4494.60 32683.90 2009-10-15 22:09:00.000 288 32369.90 79.70 4494.50 32684.20 2009-10-15 22:10:00.000 288 32369.80 79.70 4494.50 32684.10 2009-10-15 22:11:00.000 288 32369.80 79.70 4494.50 32684.00 2009-10-15 22:12:00.000 288 32369.80 79.60 4494.50 32684.10 2009-10-15 22:13:00.000 288 32370.00 79.60 4494.50 32684.20 2009-10-15 22:14:00.000 288 32370.10 79.50 4494.50 32684.30 2009-10-15 22:15:00.000 288 32370.20 79.40 4494.50 32684.50 2009-10-15 22:16:00.000 288 32370.20 79.40 4494.50 32684.40 2009-10-15 22:17:00.000 288 32370.30 79.40 4494.50 32684.50 2009-10-15 22:18:00.000 288 32370.40 79.30 4494.50 32684.50 2009-10-15 22:19:00.000 288 32370.40 79.40 4494.40 32684.50 2009-10-15 22:20:00.000 288 32370.30 79.30 4494.40 32684.60 2009-10-15 22:21:00.000 288 32370.10 79.40 4494.40 32684.30 2009-10-15 22:22:00.000 288 32370.10 79.30 4494.40 32684.40 2009-10-15 22:23:00.000 288 32370.10 79.10 4494.30 32684.30 2009-10-15 22:24:00.000 288 32370.30 79.00 4494.40 32684.60 2009-10-15 22:25:00.000 288 32370.30 79.10 4494.30 32684.50 2009-10-15 22:26:00.000 288 32370.20 79.10 4494.40 32684.40 2009-10-15 22:27:00.000 288 32370.00 79.10 4494.30 32684.10 2009-10-15 22:28:00.000 288 32369.90 79.10 4494.30 32684.00 2009-10-15 22:29:00.000 288 32369.80 79.10 4494.30 32684.00 2009-10-15 22:30:00.000 288 32369.60 79.10 4494.30 32683.90 2009-10-15 22:31:00.000 288 32369.40 79.00 4494.30 32683.70 2009-10-15 22:32:00.000 288 32369.30 79.00 4494.30 32683.60 2009-10-15 22:33:00.000 288 32369.20 78.90 4494.20 32683.50 2009-10-15 22:34:00.000 288 32369.00 79.00 4494.20 32683.20 2009-10-15 22:35:00.000 288 32369.00 79.10 4494.30 32683.20 2009-10-15 22:36:00.000 288 32368.90 79.10 4494.30 32683.10 2009-10-15 22:37:00.000 288 32368.80 79.10 4494.30 32683.10 2009-10-15 22:38:00.000 288 32368.90 79.20 4494.40 32683.10 2009-10-15 22:39:00.000 288 32368.80 79.10 4494.40 32683.00 2009-10-15 22:40:00.000 288 32369.10 79.10 4494.40 32683.40 2009-10-15 22:41:00.000 288 32369.30 79.00 4494.40 32683.50 2009-10-15 22:42:00.000 288 32369.30 78.90 4494.30 32683.50 2009-10-15 22:43:00.000 288 32369.60 78.90 4494.30 32683.80 2009-10-15 22:44:00.000 288 32369.60 78.90 4494.30 32683.90 2009-10-15 22:45:00.000 288 32369.70 79.00 4494.30 32683.90 2009-10-15 22:46:00.000 288 32369.90 79.10 4494.20 32684.10 2009-10-15 22:47:00.000 288 32370.00 79.10 4494.20 32684.10 2009-10-15 22:48:00.000 288 32370.00 79.10 4494.30 32684.10 2009-10-15 22:49:00.000 288 32369.90 79.10 4494.30 32684.10 2009-10-15 22:50:00.000 288 32370.00 79.10 4494.20 32684.20 2009-10-15 22:51:00.000 288 32370.00 79.10 4494.30 32684.10 2009-10-15 22:52:00.000 288 32369.80 79.10 4494.20 32684.00 2009-10-15 22:53:00.000 288 32369.80 79.00 4494.30 32683.90 2009-10-15 22:54:00.000 288 32369.60 79.10 4494.20 32683.60 2009-10-15 22:55:00.000 288 32369.40 79.20 4494.20 32683.50 2009-10-15 22:56:00.000 288 32369.50 79.20 4494.30 32683.70 2009-10-15 22:57:00.000 288 32370.00 79.10 4494.30 32684.10 2009-10-15 22:58:00.000 288 32370.10 79.00 4494.30 32684.20 2009-10-15 22:59:00.000 288 32370.00 79.00 4494.30 32684.10 2009-10-15 23:00:00.000 288 32370.20 79.00 4494.20 32684.30 2009-10-15 23:01:00.000 288 32370.40 79.10 4494.20 32684.40 2009-10-15 23:02:00.000 288 32370.40 79.20 4494.20 32684.60 2009-10-15 23:03:00.000 288 32370.40 79.30 4494.20 32684.50 2009-10-15 23:04:00.000 288 32370.40 79.30 4494.20 32684.50 2009-10-15 23:05:00.000 288 32370.50 79.30 4494.20 32684.60 2009-10-15 23:06:00.000 288 32370.50 79.30 4494.20 32684.60 2009-10-15 23:07:00.000 288 32370.50 79.20 4494.30 32684.60 2009-10-15 23:08:00.000 288 32370.40 79.10 4494.30 32684.50 2009-10-15 23:09:00.000 288 32370.30 79.10 4494.30 32684.30 2009-10-15 23:10:00.000 288 32370.10 79.10 4494.30 32684.20 2009-10-15 23:11:00.000 288 32369.70 79.10 4494.40 32683.90 2009-10-15 23:12:00.000 288 32369.30 79.20 4494.40 32683.40 2009-10-15 23:13:00.000 288 32369.20 79.10 4494.40 32683.30 2009-10-15 23:14:00.000 288 32369.00 79.10 4494.50 32683.20 2009-10-15 23:15:00.000 288 32368.90 79.10 4494.50 32683.00 2009-10-15 23:16:00.000 288 32368.80 79.10 4494.50 32683.00 2009-10-15 23:17:00.000 288 32368.90 79.10 4494.50 32683.10 2009-10-15 23:18:00.000 288 32369.00 79.10 4494.60 32683.00 2009-10-15 23:19:00.000 288 32368.90 79.20 4494.60 32683.10 2009-10-15 23:20:00.000 288 32368.60 79.20 4494.50 32682.70 2009-10-15 23:21:00.000 288 32368.20 79.20 4494.60 32682.30 2009-10-15 23:22:00.000 288 32368.00 79.10 4494.60 32682.10 2009-10-15 23:23:00.000 288 32367.90 79.10 4494.60 32682.00 2009-10-15 23:24:00.000 288 32367.90 79.00 4494.50 32682.00 2009-10-15 23:25:00.000 288 32368.00 78.90 4494.60 32682.20 2009-10-15 23:26:00.000 288 32368.20 78.90 4494.60 32682.30 2009-10-15 23:27:00.000 288 32368.30 78.80 4494.60 32682.40 2009-10-15 23:28:00.000 288 32368.40 78.90 4494.50 32682.50 2009-10-15 23:29:00.000 288 32368.50 78.80 4494.60 32682.60 2009-10-15 23:30:00.000 288 32368.50 78.80 4494.50 32682.60 2009-10-15 23:31:00.000 288 32368.50 78.80 4494.50 32682.60 2009-10-15 23:32:00.000 288 32368.20 78.80 4494.50 32682.40 2009-10-15 23:33:00.000 288 32368.00 78.80 4494.50 32682.20 2009-10-15 23:34:00.000 288 32367.90 78.90 4494.50 32682.10 2009-10-15 23:35:00.000 288 32367.70 78.80 4494.60 32681.80 2009-10-15 23:36:00.000 288 32367.80 78.80 4494.50 32682.00 2009-10-15 23:37:00.000 288 32367.90 78.70 4494.50 32682.20 2009-10-15 23:38:00.000 288 32368.10 78.70 4494.50 32682.30 2009-10-15 23:39:00.000 288 32368.30 78.70 4494.50 32682.50 2009-10-15 23:40:00.000 288 32368.40 78.70 4494.50 32682.60 2009-10-15 23:41:00.000 288 32368.50 78.70 4494.50 32682.60 2009-10-15 23:42:00.000 288 32368.50 78.70 4494.40 32682.60 2009-10-15 23:43:00.000 288 32368.50 78.70 4494.40 32682.70 2009-10-15 23:44:00.000 288 32368.60 78.80 4494.40 32682.80 2009-10-15 23:45:00.000 288 32368.60 78.80 4494.40 32682.70 2009-10-15 23:46:00.000 288 32368.50 78.80 4494.40 32682.70 2009-10-15 23:47:00.000 288 32368.50 78.80 4494.40 32682.60 2009-10-15 23:48:00.000 288 32368.40 78.70 4494.40 32682.50 2009-10-15 23:49:00.000 288 32368.30 78.60 4494.40 32682.40 2009-10-15 23:50:00.000 288 32368.30 78.60 4494.40 32682.50 2009-10-15 23:51:00.000 288 32368.40 78.60 4494.40 32682.50 2009-10-15 23:52:00.000 288 32368.50 78.60 4494.40 32682.60 2009-10-15 23:53:00.000 288 32368.60 78.60 4494.40 32682.70 2009-10-15 23:54:00.000 288 32368.60 78.50 4494.40 32682.80 2009-10-15 23:55:00.000 288 32368.70 78.50 4494.40 32682.90 2009-10-15 23:56:00.000 288 32368.80 78.50 4494.40 32682.90 2009-10-15 23:57:00.000 288 32368.90 78.50 4494.40 32683.00 2009-10-15 23:58:00.000 288 32368.80 78.50 4494.40 32683.10 2009-10-15 23:59:00.000 288 32368.70 78.60 4494.40 32682.90