Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-02 00:00:00.000 336 32385.81 85.94 4483.36 32691.63 2009-12-02 00:00:01.000 336 32385.84 85.95 4483.38 32691.64 2009-12-02 00:00:02.000 336 32385.83 85.97 4483.40 32691.61 2009-12-02 00:00:03.000 336 32385.81 86.02 4483.46 32691.62 2009-12-02 00:00:04.000 336 32385.80 86.02 4483.44 32691.73 2009-12-02 00:00:05.000 336 32385.80 86.00 4483.40 32691.67 2009-12-02 00:00:06.000 336 32385.82 86.00 4483.40 32691.72 2009-12-02 00:00:07.000 336 32385.79 86.02 4483.38 32691.81 2009-12-02 00:00:08.000 336 32385.78 86.02 4483.36 32691.58 2009-12-02 00:00:09.000 336 32385.78 85.99 4483.35 32691.63 2009-12-02 00:00:10.000 336 32385.78 85.97 4483.31 32691.67 2009-12-02 00:00:11.000 336 32385.80 86.01 4483.35 32691.73 2009-12-02 00:00:12.000 336 32385.83 85.98 4483.35 32691.55 2009-12-02 00:00:13.000 336 32385.81 85.98 4483.34 32691.66 2009-12-02 00:00:14.000 336 32385.80 85.98 4483.35 32691.70 2009-12-02 00:00:15.000 336 32385.83 85.99 4483.42 32691.62 2009-12-02 00:00:16.000 336 32385.79 86.00 4483.38 32691.74 2009-12-02 00:00:17.000 336 32385.80 86.01 4483.35 32691.59 2009-12-02 00:00:18.000 336 32385.79 85.99 4483.36 32691.76 2009-12-02 00:00:19.000 336 32385.79 85.94 4483.41 32691.57 2009-12-02 00:00:20.000 336 32385.76 85.95 4483.41 32691.68 2009-12-02 00:00:21.000 336 32385.79 85.93 4483.41 32691.62 2009-12-02 00:00:22.000 336 32385.86 85.90 4483.39 32691.69 2009-12-02 00:00:23.000 336 32385.86 85.92 4483.38 32691.72 2009-12-02 00:00:24.000 336 32385.81 85.94 4483.35 32691.70 2009-12-02 00:00:25.000 336 32385.81 85.92 4483.38 32691.64 2009-12-02 00:00:26.000 336 32385.82 85.96 4483.41 32691.71 2009-12-02 00:00:27.000 336 32385.79 85.95 4483.39 32691.72 2009-12-02 00:00:28.000 336 32385.82 85.93 4483.37 32691.71 2009-12-02 00:00:29.000 336 32385.85 85.93 4483.36 32691.70 2009-12-02 00:00:30.000 336 32385.81 85.94 4483.40 32691.57 2009-12-02 00:00:31.000 336 32385.81 85.95 4483.39 32691.72 2009-12-02 00:00:32.000 336 32385.80 85.92 4483.44 32691.58 2009-12-02 00:00:33.000 336 32385.82 85.90 4483.44 32691.56 2009-12-02 00:00:34.000 336 32385.77 85.89 4483.44 32691.64 2009-12-02 00:00:35.000 336 32385.79 85.93 4483.42 32691.53 2009-12-02 00:00:36.000 336 32385.82 85.93 4483.41 32691.76 2009-12-02 00:00:37.000 336 32385.87 85.87 4483.46 32691.64 2009-12-02 00:00:38.000 336 32385.84 85.86 4483.40 32691.67 2009-12-02 00:00:39.000 336 32385.82 85.91 4483.41 32691.54 2009-12-02 00:00:40.000 336 32385.81 85.93 4483.39 32691.60 2009-12-02 00:00:41.000 336 32385.80 85.89 4483.39 32691.63 2009-12-02 00:00:42.000 336 32385.81 85.90 4483.35 32691.52 2009-12-02 00:00:43.000 336 32385.74 85.87 4483.38 32691.61 2009-12-02 00:00:44.000 336 32385.71 85.91 4483.46 32691.55 2009-12-02 00:00:45.000 336 32385.69 85.91 4483.42 32691.51 2009-12-02 00:00:46.000 336 32385.68 85.90 4483.39 32691.56 2009-12-02 00:00:47.000 336 32385.70 85.84 4483.39 32691.51 2009-12-02 00:00:48.000 336 32385.72 85.86 4483.40 32691.63 2009-12-02 00:00:49.000 336 32385.72 85.88 4483.42 32691.39 2009-12-02 00:00:50.000 336 32385.68 85.83 4483.46 32691.59 2009-12-02 00:00:51.000 336 32385.67 85.83 4483.42 32691.37 2009-12-02 00:00:52.000 336 32385.67 85.85 4483.39 32691.54 2009-12-02 00:00:53.000 336 32385.67 85.88 4483.39 32691.46 2009-12-02 00:00:54.000 336 32385.65 85.92 4483.39 32691.67 2009-12-02 00:00:55.000 336 32385.62 85.92 4483.41 32691.54 2009-12-02 00:00:56.000 336 32385.62 85.91 4483.42 32691.50 2009-12-02 00:00:57.000 336 32385.60 85.98 4483.44 32691.49 2009-12-02 00:00:58.000 336 32385.64 85.96 4483.45 32691.61 2009-12-02 00:00:59.000 336 32385.60 85.89 4483.44 32691.52 2009-12-02 00:01:00.000 336 32385.60 85.83 4483.38 32691.62 2009-12-02 00:01:01.000 336 32385.63 85.81 4483.39 32691.60 2009-12-02 00:01:02.000 336 32385.64 85.85 4483.37 32691.58 2009-12-02 00:01:03.000 336 32385.64 85.88 4483.39 32691.51 2009-12-02 00:01:04.000 336 32385.67 85.90 4483.43 32691.46 2009-12-02 00:01:05.000 336 32385.67 85.90 4483.40 32691.53 2009-12-02 00:01:06.000 336 32385.64 85.94 4483.38 32691.39 2009-12-02 00:01:07.000 336 32385.65 85.97 4483.36 32691.50 2009-12-02 00:01:08.000 336 32385.64 85.95 4483.29 32691.46 2009-12-02 00:01:09.000 336 32385.68 85.94 4483.28 32691.45 2009-12-02 00:01:10.000 336 32385.67 85.94 4483.30 32691.59 2009-12-02 00:01:11.000 336 32385.62 85.93 4483.32 32691.42 2009-12-02 00:01:12.000 336 32385.60 85.98 4483.30 32691.56 2009-12-02 00:01:13.000 336 32385.60 85.96 4483.30 32691.63 2009-12-02 00:01:14.000 336 32385.62 85.95 4483.33 32691.54 2009-12-02 00:01:15.000 336 32385.61 85.96 4483.33 32691.50 2009-12-02 00:01:16.000 336 32385.58 85.97 4483.29 32691.58 2009-12-02 00:01:17.000 336 32385.58 86.01 4483.28 32691.46 2009-12-02 00:01:18.000 336 32385.60 86.00 4483.28 32691.60 2009-12-02 00:01:19.000 336 32385.62 85.99 4483.28 32691.44 2009-12-02 00:01:20.000 336 32385.56 86.01 4483.31 32691.45 2009-12-02 00:01:21.000 336 32385.58 85.99 4483.37 32691.50 2009-12-02 00:01:22.000 336 32385.61 85.99 4483.33 32691.56 2009-12-02 00:01:23.000 336 32385.62 86.00 4483.31 32691.45 2009-12-02 00:01:24.000 336 32385.62 86.00 4483.29 32691.49 2009-12-02 00:01:25.000 336 32385.63 86.00 4483.30 32691.55 2009-12-02 00:01:26.000 336 32385.61 86.04 4483.30 32691.52 2009-12-02 00:01:27.000 336 32385.57 86.09 4483.33 32691.54 2009-12-02 00:01:28.000 336 32385.57 86.04 4483.34 32691.53 2009-12-02 00:01:29.000 336 32385.62 86.05 4483.32 32691.42 2009-12-02 00:01:30.000 336 32385.66 86.02 4483.35 32691.54 2009-12-02 00:01:31.000 336 32385.64 86.00 4483.36 32691.58 2009-12-02 00:01:32.000 336 32385.64 86.00 4483.31 32691.47 2009-12-02 00:01:33.000 336 32385.62 86.03 4483.34 32691.41 2009-12-02 00:01:34.000 336 32385.59 86.02 4483.34 32691.46 2009-12-02 00:01:35.000 336 32385.59 85.99 4483.36 32691.64 2009-12-02 00:01:36.000 336 32385.63 85.98 4483.35 32691.45 2009-12-02 00:01:37.000 336 32385.60 86.00 4483.34 32691.49 2009-12-02 00:01:38.000 336 32385.58 85.98 4483.27 32691.53 2009-12-02 00:01:39.000 336 32385.65 85.99 4483.30 32691.50 2009-12-02 00:01:40.000 336 32385.65 86.02 4483.35 32691.55 2009-12-02 00:01:41.000 336 32385.68 86.00 4483.34 32691.50 2009-12-02 00:01:42.000 336 32385.71 86.02 4483.34 32691.55 2009-12-02 00:01:43.000 336 32385.69 86.03 4483.31 32691.63 2009-12-02 00:01:44.000 336 32385.67 86.03 4483.25 32691.49 2009-12-02 00:01:45.000 336 32385.64 86.00 4483.28 32691.57 2009-12-02 00:01:46.000 336 32385.64 85.99 4483.31 32691.55 2009-12-02 00:01:47.000 336 32385.60 86.03 4483.29 32691.54 2009-12-02 00:01:48.000 336 32385.65 86.04 4483.25 32691.55 2009-12-02 00:01:49.000 336 32385.67 86.05 4483.27 32691.44 2009-12-02 00:01:50.000 336 32385.68 86.08 4483.28 32691.39 2009-12-02 00:01:51.000 336 32385.70 86.13 4483.32 32691.58 2009-12-02 00:01:52.000 336 32385.70 86.13 4483.32 32691.63 2009-12-02 00:01:53.000 336 32385.65 86.08 4483.31 32691.58 2009-12-02 00:01:54.000 336 32385.63 86.06 4483.28 32691.48 2009-12-02 00:01:55.000 336 32385.60 86.02 4483.28 32691.55 2009-12-02 00:01:56.000 336 32385.59 86.01 4483.28 32691.69 2009-12-02 00:01:57.000 336 32385.58 86.00 4483.33 32691.52 2009-12-02 00:01:58.000 336 32385.58 86.02 4483.33 32691.54 2009-12-02 00:01:59.000 336 32385.54 86.04 4483.31 32691.58 2009-12-02 00:02:00.000 336 32385.51 86.02 4483.23 32691.60 2009-12-02 00:02:01.000 336 32385.51 86.00 4483.24 32691.50 2009-12-02 00:02:02.000 336 32385.49 86.03 4483.25 32691.31 2009-12-02 00:02:03.000 336 32385.52 86.04 4483.30 32691.60 2009-12-02 00:02:04.000 336 32385.53 86.05 4483.32 32691.48 2009-12-02 00:02:05.000 336 32385.54 86.07 4483.28 32691.60 2009-12-02 00:02:06.000 336 32385.56 86.00 4483.27 32691.55 2009-12-02 00:02:07.000 336 32385.54 85.96 4483.27 32691.55 2009-12-02 00:02:08.000 336 32385.55 86.00 4483.22 32691.52 2009-12-02 00:02:09.000 336 32385.52 85.99 4483.30 32691.48 2009-12-02 00:02:10.000 336 32385.54 85.99 4483.32 32691.57 2009-12-02 00:02:11.000 336 32385.59 85.97 4483.33 32691.56 2009-12-02 00:02:12.000 336 32385.57 85.97 4483.32 32691.49 2009-12-02 00:02:13.000 336 32385.58 85.98 4483.34 32691.53 2009-12-02 00:02:14.000 336 32385.57 85.97 4483.39 32691.56 2009-12-02 00:02:15.000 336 32385.51 85.97 4483.40 32691.51 2009-12-02 00:02:16.000 336 32385.50 85.96 4483.37 32691.43 2009-12-02 00:02:17.000 336 32385.51 85.97 4483.38 32691.56 2009-12-02 00:02:18.000 336 32385.49 85.95 4483.35 32691.40 2009-12-02 00:02:19.000 336 32385.47 85.94 4483.35 32691.63 2009-12-02 00:02:20.000 336 32385.48 85.92 4483.36 32691.49 2009-12-02 00:02:21.000 336 32385.47 85.95 4483.36 32691.44 2009-12-02 00:02:22.000 336 32385.49 85.93 4483.37 32691.51 2009-12-02 00:02:23.000 336 32385.51 85.91 4483.34 32691.52 2009-12-02 00:02:24.000 336 32385.55 85.92 4483.32 32691.41 2009-12-02 00:02:25.000 336 32385.52 85.89 4483.35 32691.45 2009-12-02 00:02:26.000 336 32385.50 85.86 4483.37 32691.50 2009-12-02 00:02:27.000 336 32385.51 85.89 4483.36 32691.43 2009-12-02 00:02:28.000 336 32385.54 86.00 4483.32 32691.40 2009-12-02 00:02:29.000 336 32385.55 85.99 4483.29 32691.46 2009-12-02 00:02:30.000 336 32385.53 85.96 4483.29 32691.54 2009-12-02 00:02:31.000 336 32385.48 85.93 4483.30 32691.43 2009-12-02 00:02:32.000 336 32385.52 85.98 4483.34 32691.48 2009-12-02 00:02:33.000 336 32385.56 86.00 4483.35 32691.37 2009-12-02 00:02:34.000 336 32385.55 85.98 4483.39 32691.25 2009-12-02 00:02:35.000 336 32385.53 85.92 4483.41 32691.35 2009-12-02 00:02:36.000 336 32385.54 85.91 4483.34 32691.33 2009-12-02 00:02:37.000 336 32385.54 85.86 4483.38 32691.42 2009-12-02 00:02:38.000 336 32385.55 85.85 4483.38 32691.40 2009-12-02 00:02:39.000 336 32385.53 85.85 4483.39 32691.25 2009-12-02 00:02:40.000 336 32385.54 85.91 4483.36 32691.56 2009-12-02 00:02:41.000 336 32385.52 85.92 4483.32 32691.13 2009-12-02 00:02:42.000 336 32385.53 85.94 4483.32 32691.36 2009-12-02 00:02:43.000 336 32385.52 85.90 4483.34 32691.38 2009-12-02 00:02:44.000 336 32385.48 85.83 4483.33 32691.26 2009-12-02 00:02:45.000 336 32385.53 85.85 4483.32 32691.32 2009-12-02 00:02:46.000 336 32385.56 85.86 4483.36 32691.47 2009-12-02 00:02:47.000 336 32385.56 85.84 4483.35 32691.26 2009-12-02 00:02:48.000 336 32385.55 85.82 4483.32 32691.38 2009-12-02 00:02:49.000 336 32385.53 85.81 4483.29 32691.38 2009-12-02 00:02:50.000 336 32385.54 85.82 4483.33 32691.31 2009-12-02 00:02:51.000 336 32385.50 85.83 4483.36 32691.43 2009-12-02 00:02:52.000 336 32385.47 85.82 4483.34 32691.39 2009-12-02 00:02:53.000 336 32385.42 85.82 4483.32 32691.43 2009-12-02 00:02:54.000 336 32385.39 85.82 4483.31 32691.41 2009-12-02 00:02:55.000 336 32385.46 85.81 4483.31 32691.28 2009-12-02 00:02:56.000 336 32385.47 85.83 4483.30 32691.38 2009-12-02 00:02:57.000 336 32385.45 85.85 4483.30 32691.40 2009-12-02 00:02:58.000 336 32385.43 85.83 4483.35 32691.33 2009-12-02 00:02:59.000 336 32385.41 85.85 4483.38 32691.43 2009-12-02 00:03:00.000 336 32385.44 85.85 4483.33 32691.27 2009-12-02 00:03:01.000 336 32385.41 85.85 4483.35 32691.27 2009-12-02 00:03:02.000 336 32385.39 85.87 4483.34 32691.39 2009-12-02 00:03:03.000 336 32385.40 85.85 4483.38 32691.44 2009-12-02 00:03:04.000 336 32385.37 85.85 4483.46 32691.36 2009-12-02 00:03:05.000 336 32385.38 85.82 4483.41 32691.42 2009-12-02 00:03:06.000 336 32385.34 85.87 4483.36 32691.36 2009-12-02 00:03:07.000 336 32385.38 85.85 4483.36 32691.41 2009-12-02 00:03:08.000 336 32385.39 85.86 4483.30 32691.35 2009-12-02 00:03:09.000 336 32385.40 85.87 4483.31 32691.32 2009-12-02 00:03:10.000 336 32385.38 85.87 4483.39 32691.39 2009-12-02 00:03:11.000 336 32385.39 85.91 4483.39 32691.32 2009-12-02 00:03:12.000 336 32385.40 85.92 4483.37 32691.35 2009-12-02 00:03:13.000 336 32385.42 85.92 4483.35 32691.24 2009-12-02 00:03:14.000 336 32385.43 85.95 4483.33 32691.25 2009-12-02 00:03:15.000 336 32385.42 85.93 4483.32 32691.24 2009-12-02 00:03:16.000 336 32385.45 85.92 4483.35 32691.23 2009-12-02 00:03:17.000 336 32385.42 85.91 4483.36 32691.37 2009-12-02 00:03:18.000 336 32385.43 85.95 4483.44 32691.25 2009-12-02 00:03:19.000 336 32385.41 85.95 4483.40 32691.18 2009-12-02 00:03:20.000 336 32385.42 85.93 4483.41 32691.28 2009-12-02 00:03:21.000 336 32385.42 86.00 4483.41 32691.21 2009-12-02 00:03:22.000 336 32385.39 86.00 4483.43 32691.26 2009-12-02 00:03:23.000 336 32385.43 86.02 4483.44 32691.22 2009-12-02 00:03:24.000 336 32385.41 86.03 4483.45 32691.19 2009-12-02 00:03:25.000 336 32385.40 86.04 4483.42 32691.36 2009-12-02 00:03:26.000 336 32385.39 86.03 4483.48 32691.29 2009-12-02 00:03:27.000 336 32385.40 86.05 4483.51 32691.23 2009-12-02 00:03:28.000 336 32385.38 86.08 4483.44 32691.24 2009-12-02 00:03:29.000 336 32385.41 86.06 4483.48 32691.24 2009-12-02 00:03:30.000 336 32385.40 86.05 4483.45 32691.36 2009-12-02 00:03:31.000 336 32385.38 86.04 4483.49 32691.30 2009-12-02 00:03:32.000 336 32385.37 86.05 4483.48 32691.24 2009-12-02 00:03:33.000 336 32385.40 86.09 4483.43 32691.36 2009-12-02 00:03:34.000 336 32385.40 86.13 4483.42 32691.24 2009-12-02 00:03:35.000 336 32385.43 86.13 4483.42 32691.16 2009-12-02 00:03:36.000 336 32385.42 86.13 4483.48 32691.32 2009-12-02 00:03:37.000 336 32385.42 86.10 4483.46 32691.21 2009-12-02 00:03:38.000 336 32385.40 86.06 4483.41 32691.34 2009-12-02 00:03:39.000 336 32385.39 86.08 4483.42 32691.30 2009-12-02 00:03:40.000 336 32385.40 86.08 4483.42 32691.27 2009-12-02 00:03:41.000 336 32385.40 86.07 4483.45 32691.34 2009-12-02 00:03:42.000 336 32385.40 86.04 4483.48 32691.29 2009-12-02 00:03:43.000 336 32385.40 86.06 4483.43 32691.28 2009-12-02 00:03:44.000 336 32385.36 86.12 4483.42 32691.24 2009-12-02 00:03:45.000 336 32385.33 86.11 4483.38 32691.19 2009-12-02 00:03:46.000 336 32385.35 86.11 4483.40 32691.35 2009-12-02 00:03:47.000 336 32385.34 86.11 4483.40 32691.32 2009-12-02 00:03:48.000 336 32385.34 86.11 4483.42 32691.26 2009-12-02 00:03:49.000 336 32385.38 86.06 4483.39 32691.28 2009-12-02 00:03:50.000 336 32385.40 86.09 4483.34 32691.35 2009-12-02 00:03:51.000 336 32385.40 86.13 4483.37 32691.22 2009-12-02 00:03:52.000 336 32385.38 86.15 4483.38 32691.27 2009-12-02 00:03:53.000 336 32385.44 86.17 4483.37 32691.22 2009-12-02 00:03:54.000 336 32385.44 86.15 4483.35 32691.31 2009-12-02 00:03:55.000 336 32385.44 86.19 4483.41 32691.22 2009-12-02 00:03:56.000 336 32385.44 86.16 4483.44 32691.27 2009-12-02 00:03:57.000 336 32385.42 86.13 4483.45 32691.18 2009-12-02 00:03:58.000 336 32385.42 86.11 4483.44 32691.37 2009-12-02 00:03:59.000 336 32385.43 86.12 4483.45 32691.26 2009-12-02 00:04:00.000 336 32385.41 86.16 4483.47 32691.34 2009-12-02 00:04:01.000 336 32385.44 86.14 4483.53 32691.35 2009-12-02 00:04:02.000 336 32385.47 86.13 4483.49 32691.34 2009-12-02 00:04:03.000 336 32385.48 86.14 4483.44 32691.26 2009-12-02 00:04:04.000 336 32385.48 86.17 4483.43 32691.31 2009-12-02 00:04:05.000 336 32385.50 86.21 4483.43 32691.28 2009-12-02 00:04:06.000 336 32385.49 86.19 4483.50 32691.27 2009-12-02 00:04:07.000 336 32385.46 86.13 4483.45 32691.31 2009-12-02 00:04:08.000 336 32385.41 86.19 4483.53 32691.24 2009-12-02 00:04:09.000 336 32385.42 86.20 4483.55 32691.41 2009-12-02 00:04:10.000 336 32385.44 86.22 4483.45 32691.32 2009-12-02 00:04:11.000 336 32385.44 86.22 4483.45 32691.31 2009-12-02 00:04:12.000 336 32385.42 86.20 4483.44 32691.43 2009-12-02 00:04:13.000 336 32385.45 86.19 4483.42 32691.34 2009-12-02 00:04:14.000 336 32385.47 86.19 4483.40 32691.34 2009-12-02 00:04:15.000 336 32385.49 86.21 4483.44 32691.27 2009-12-02 00:04:16.000 336 32385.48 86.20 4483.36 32691.39 2009-12-02 00:04:17.000 336 32385.51 86.22 4483.36 32691.49 2009-12-02 00:04:18.000 336 32385.51 86.20 4483.39 32691.29 2009-12-02 00:04:19.000 336 32385.51 86.19 4483.41 32691.47 2009-12-02 00:04:20.000 336 32385.51 86.18 4483.37 32691.32 2009-12-02 00:04:21.000 336 32385.50 86.19 4483.36 32691.41 2009-12-02 00:04:22.000 336 32385.53 86.08 4483.39 32691.22 2009-12-02 00:04:23.000 336 32385.51 86.07 4483.47 32691.40 2009-12-02 00:04:24.000 336 32385.51 86.08 4483.39 32691.31 2009-12-02 00:04:25.000 336 32385.50 86.08 4483.39 32691.26 2009-12-02 00:04:26.000 336 32385.53 86.06 4483.41 32691.42 2009-12-02 00:04:27.000 336 32385.54 86.06 4483.42 32691.40 2009-12-02 00:04:28.000 336 32385.53 86.00 4483.42 32691.33 2009-12-02 00:04:29.000 336 32385.50 86.01 4483.45 32691.48 2009-12-02 00:04:30.000 336 32385.50 86.02 4483.46 32691.34 2009-12-02 00:04:31.000 336 32385.56 86.02 4483.44 32691.38 2009-12-02 00:04:32.000 336 32385.57 86.02 4483.44 32691.32 2009-12-02 00:04:33.000 336 32385.52 85.99 4483.43 32691.42 2009-12-02 00:04:34.000 336 32385.53 85.98 4483.43 32691.38 2009-12-02 00:04:35.000 336 32385.55 85.98 4483.40 32691.42 2009-12-02 00:04:36.000 336 32385.57 85.97 4483.39 32691.40 2009-12-02 00:04:37.000 336 32385.56 86.00 4483.36 32691.51 2009-12-02 00:04:38.000 336 32385.55 86.00 4483.36 32691.40 2009-12-02 00:04:39.000 336 32385.54 86.01 4483.40 32691.45 2009-12-02 00:04:40.000 336 32385.56 85.98 4483.43 32691.39 2009-12-02 00:04:41.000 336 32385.59 86.00 4483.46 32691.52 2009-12-02 00:04:42.000 336 32385.61 86.03 4483.43 32691.54 2009-12-02 00:04:43.000 336 32385.63 86.06 4483.45 32691.52 2009-12-02 00:04:44.000 336 32385.60 86.03 4483.43 32691.47 2009-12-02 00:04:45.000 336 32385.57 86.01 4483.40 32691.56 2009-12-02 00:04:46.000 336 32385.61 86.06 4483.41 32691.54 2009-12-02 00:04:47.000 336 32385.63 86.02 4483.39 32691.39 2009-12-02 00:04:48.000 336 32385.63 86.00 4483.41 32691.47 2009-12-02 00:04:49.000 336 32385.64 86.04 4483.34 32691.42 2009-12-02 00:04:50.000 336 32385.67 85.98 4483.37 32691.42 2009-12-02 00:04:51.000 336 32385.68 86.00 4483.34 32691.76 2009-12-02 00:04:52.000 336 32385.65 85.99 4483.35 32691.50 2009-12-02 00:04:53.000 336 32385.65 86.00 4483.40 32691.53 2009-12-02 00:04:54.000 336 32385.62 86.02 4483.41 32691.62 2009-12-02 00:04:55.000 336 32385.63 86.03 4483.39 32691.46 2009-12-02 00:04:56.000 336 32385.60 86.03 4483.41 32691.67 2009-12-02 00:04:57.000 336 32385.59 86.03 4483.40 32691.55 2009-12-02 00:04:58.000 336 32385.61 86.04 4483.38 32691.68 2009-12-02 00:04:59.000 336 32385.62 86.02 4483.37 32691.64 2009-12-02 00:05:00.000 336 32385.62 86.01 4483.38 32691.59 2009-12-02 00:05:01.000 336 32385.61 86.00 4483.38 32691.62 2009-12-02 00:05:02.000 336 32385.61 85.97 4483.40 32691.65 2009-12-02 00:05:03.000 336 32385.62 85.97 4483.45 32691.67 2009-12-02 00:05:04.000 336 32385.66 85.99 4483.44 32691.76 2009-12-02 00:05:05.000 336 32385.66 86.02 4483.47 32691.63 2009-12-02 00:05:06.000 336 32385.64 86.02 4483.45 32691.68 2009-12-02 00:05:07.000 336 32385.66 85.97 4483.45 32691.69 2009-12-02 00:05:08.000 336 32385.68 86.01 4483.46 32691.54 2009-12-02 00:05:09.000 336 32385.71 86.00 4483.49 32691.61 2009-12-02 00:05:10.000 336 32385.67 86.03 4483.48 32691.73 2009-12-02 00:05:11.000 336 32385.67 86.00 4483.42 32691.76 2009-12-02 00:05:12.000 336 32385.67 85.96 4483.39 32691.78 2009-12-02 00:05:13.000 336 32385.71 85.97 4483.42 32691.61 2009-12-02 00:05:14.000 336 32385.70 85.93 4483.40 32691.70 2009-12-02 00:05:15.000 336 32385.72 85.89 4483.37 32691.65 2009-12-02 00:05:16.000 336 32385.70 85.92 4483.37 32691.70 2009-12-02 00:05:17.000 336 32385.70 85.94 4483.37 32691.63 2009-12-02 00:05:18.000 336 32385.65 85.98 4483.40 32691.67 2009-12-02 00:05:19.000 336 32385.67 85.96 4483.43 32691.68 2009-12-02 00:05:20.000 336 32385.67 85.99 4483.45 32691.54 2009-12-02 00:05:21.000 336 32385.70 86.02 4483.47 32691.72 2009-12-02 00:05:22.000 336 32385.71 86.01 4483.44 32691.53 2009-12-02 00:05:23.000 336 32385.70 85.97 4483.40 32691.63 2009-12-02 00:05:24.000 336 32385.68 85.98 4483.40 32691.73 2009-12-02 00:05:25.000 336 32385.69 86.03 4483.41 32691.65 2009-12-02 00:05:26.000 336 32385.68 86.03 4483.39 32691.60 2009-12-02 00:05:27.000 336 32385.65 86.06 4483.42 32691.67 2009-12-02 00:05:28.000 336 32385.67 86.08 4483.40 32691.50 2009-12-02 00:05:29.000 336 32385.71 86.06 4483.39 32691.56 2009-12-02 00:05:30.000 336 32385.72 86.05 4483.38 32691.56 2009-12-02 00:05:31.000 336 32385.76 86.07 4483.40 32691.56 2009-12-02 00:05:32.000 336 32385.75 86.04 4483.40 32691.60 2009-12-02 00:05:33.000 336 32385.75 86.00 4483.41 32691.46 2009-12-02 00:05:34.000 336 32385.76 86.00 4483.44 32691.66 2009-12-02 00:05:35.000 336 32385.73 86.06 4483.43 32691.65 2009-12-02 00:05:36.000 336 32385.77 86.10 4483.44 32691.58 2009-12-02 00:05:37.000 336 32385.77 86.06 4483.47 32691.61 2009-12-02 00:05:38.000 336 32385.75 86.02 4483.41 32691.63 2009-12-02 00:05:39.000 336 32385.71 85.97 4483.44 32691.50 2009-12-02 00:05:40.000 336 32385.75 85.93 4483.43 32691.63 2009-12-02 00:05:41.000 336 32385.74 85.92 4483.42 32691.64 2009-12-02 00:05:42.000 336 32385.73 85.92 4483.42 32691.68 2009-12-02 00:05:43.000 336 32385.72 85.98 4483.43 32691.61 2009-12-02 00:05:44.000 336 32385.72 85.98 4483.40 32691.64 2009-12-02 00:05:45.000 336 32385.75 85.97 4483.42 32691.66 2009-12-02 00:05:46.000 336 32385.78 86.03 4483.44 32691.73 2009-12-02 00:05:47.000 336 32385.76 86.00 4483.46 32691.61 2009-12-02 00:05:48.000 336 32385.73 85.98 4483.44 32691.60 2009-12-02 00:05:49.000 336 32385.74 85.98 4483.44 32691.57 2009-12-02 00:05:50.000 336 32385.75 85.96 4483.39 32691.63 2009-12-02 00:05:51.000 336 32385.77 85.93 4483.37 32691.68 2009-12-02 00:05:52.000 336 32385.80 85.95 4483.39 32691.70 2009-12-02 00:05:53.000 336 32385.79 85.97 4483.42 32691.57 2009-12-02 00:05:54.000 336 32385.79 85.93 4483.43 32691.68 2009-12-02 00:05:55.000 336 32385.78 85.93 4483.42 32691.66 2009-12-02 00:05:56.000 336 32385.76 85.96 4483.41 32691.60 2009-12-02 00:05:57.000 336 32385.77 85.94 4483.43 32691.76 2009-12-02 00:05:58.000 336 32385.81 85.92 4483.42 32691.74 2009-12-02 00:05:59.000 336 32385.78 85.94 4483.42 32691.70 2009-12-02 00:06:00.000 336 32385.83 85.95 4483.42 32691.70 2009-12-02 00:06:01.000 336 32385.82 85.94 4483.43 32691.82 2009-12-02 00:06:02.000 336 32385.79 85.92 4483.43 32691.58 2009-12-02 00:06:03.000 336 32385.83 85.91 4483.43 32691.70 2009-12-02 00:06:04.000 336 32385.84 85.91 4483.42 32691.83 2009-12-02 00:06:05.000 336 32385.82 85.95 4483.43 32691.69 2009-12-02 00:06:06.000 336 32385.80 86.00 4483.45 32691.62 2009-12-02 00:06:07.000 336 32385.83 86.00 4483.49 32691.81 2009-12-02 00:06:08.000 336 32385.86 85.97 4483.48 32691.75 2009-12-02 00:06:09.000 336 32385.81 85.95 4483.48 32691.74 2009-12-02 00:06:10.000 336 32385.81 85.96 4483.42 32691.73 2009-12-02 00:06:11.000 336 32385.79 85.95 4483.46 32691.71 2009-12-02 00:06:12.000 336 32385.77 85.93 4483.45 32691.80 2009-12-02 00:06:13.000 336 32385.79 85.99 4483.50 32691.70 2009-12-02 00:06:14.000 336 32385.78 86.03 4483.54 32691.84 2009-12-02 00:06:15.000 336 32385.78 85.99 4483.51 32691.83 2009-12-02 00:06:16.000 336 32385.77 86.01 4483.50 32691.81 2009-12-02 00:06:17.000 336 32385.77 86.03 4483.47 32691.77 2009-12-02 00:06:18.000 336 32385.77 85.98 4483.47 32691.83 2009-12-02 00:06:19.000 336 32385.78 85.96 4483.46 32691.78 2009-12-02 00:06:20.000 336 32385.76 85.98 4483.46 32691.75 2009-12-02 00:06:21.000 336 32385.77 85.98 4483.53 32691.84 2009-12-02 00:06:22.000 336 32385.81 85.99 4483.49 32691.80 2009-12-02 00:06:23.000 336 32385.79 85.97 4483.52 32691.71 2009-12-02 00:06:24.000 336 32385.76 85.93 4483.46 32691.76 2009-12-02 00:06:25.000 336 32385.79 85.96 4483.43 32691.77 2009-12-02 00:06:26.000 336 32385.82 86.02 4483.45 32691.80 2009-12-02 00:06:27.000 336 32385.83 86.02 4483.51 32691.84 2009-12-02 00:06:28.000 336 32385.82 86.02 4483.55 32691.77 2009-12-02 00:06:29.000 336 32385.79 85.98 4483.52 32691.83 2009-12-02 00:06:30.000 336 32385.78 86.02 4483.45 32691.79 2009-12-02 00:06:31.000 336 32385.76 86.10 4483.47 32691.71 2009-12-02 00:06:32.000 336 32385.75 86.07 4483.47 32691.77 2009-12-02 00:06:33.000 336 32385.74 86.09 4483.48 32691.88 2009-12-02 00:06:34.000 336 32385.74 86.06 4483.44 32691.76 2009-12-02 00:06:35.000 336 32385.76 86.07 4483.45 32691.71 2009-12-02 00:06:36.000 336 32385.77 86.06 4483.43 32691.71 2009-12-02 00:06:37.000 336 32385.76 86.05 4483.39 32691.76 2009-12-02 00:06:38.000 336 32385.76 86.06 4483.38 32691.85 2009-12-02 00:06:39.000 336 32385.77 86.06 4483.44 32691.75 2009-12-02 00:06:40.000 336 32385.77 86.08 4483.41 32691.75 2009-12-02 00:06:41.000 336 32385.75 86.12 4483.42 32691.70 2009-12-02 00:06:42.000 336 32385.71 86.14 4483.43 32691.74 2009-12-02 00:06:43.000 336 32385.73 86.17 4483.47 32691.76 2009-12-02 00:06:44.000 336 32385.72 86.13 4483.48 32691.78 2009-12-02 00:06:45.000 336 32385.72 86.12 4483.51 32691.78 2009-12-02 00:06:46.000 336 32385.77 86.08 4483.51 32691.75 2009-12-02 00:06:47.000 336 32385.79 86.13 4483.45 32691.80 2009-12-02 00:06:48.000 336 32385.75 86.13 4483.42 32691.81 2009-12-02 00:06:49.000 336 32385.71 86.14 4483.39 32691.76 2009-12-02 00:06:50.000 336 32385.77 86.11 4483.40 32691.75 2009-12-02 00:06:51.000 336 32385.81 86.08 4483.39 32691.71 2009-12-02 00:06:52.000 336 32385.78 86.10 4483.41 32691.81 2009-12-02 00:06:53.000 336 32385.78 86.12 4483.44 32691.66 2009-12-02 00:06:54.000 336 32385.78 86.12 4483.45 32691.76 2009-12-02 00:06:55.000 336 32385.75 86.13 4483.38 32691.74 2009-12-02 00:06:56.000 336 32385.72 86.11 4483.39 32691.79 2009-12-02 00:06:57.000 336 32385.74 86.12 4483.44 32691.76 2009-12-02 00:06:58.000 336 32385.78 86.14 4483.48 32691.82 2009-12-02 00:06:59.000 336 32385.76 86.17 4483.50 32691.75 2009-12-02 00:07:00.000 336 32385.73 86.14 4483.44 32691.73 2009-12-02 00:07:01.000 336 32385.74 86.15 4483.41 32691.78 2009-12-02 00:07:02.000 336 32385.78 86.19 4483.42 32691.65 2009-12-02 00:07:03.000 336 32385.75 86.16 4483.44 32691.65 2009-12-02 00:07:04.000 336 32385.75 86.13 4483.45 32691.77 2009-12-02 00:07:05.000 336 32385.72 86.14 4483.47 32691.74 2009-12-02 00:07:06.000 336 32385.70 86.19 4483.50 32691.66 2009-12-02 00:07:07.000 336 32385.73 86.21 4483.46 32691.79 2009-12-02 00:07:08.000 336 32385.76 86.20 4483.51 32691.75 2009-12-02 00:07:09.000 336 32385.76 86.22 4483.52 32691.83 2009-12-02 00:07:10.000 336 32385.75 86.25 4483.52 32691.74 2009-12-02 00:07:11.000 336 32385.75 86.28 4483.48 32691.73 2009-12-02 00:07:12.000 336 32385.74 86.25 4483.48 32691.72 2009-12-02 00:07:13.000 336 32385.73 86.23 4483.45 32691.74 2009-12-02 00:07:14.000 336 32385.74 86.24 4483.42 32691.72 2009-12-02 00:07:15.000 336 32385.75 86.22 4483.47 32691.83 2009-12-02 00:07:16.000 336 32385.75 86.20 4483.40 32691.77 2009-12-02 00:07:17.000 336 32385.73 86.21 4483.40 32691.71 2009-12-02 00:07:18.000 336 32385.74 86.24 4483.41 32691.78 2009-12-02 00:07:19.000 336 32385.75 86.24 4483.43 32691.71 2009-12-02 00:07:20.000 336 32385.74 86.18 4483.44 32691.76 2009-12-02 00:07:21.000 336 32385.77 86.19 4483.45 32691.72 2009-12-02 00:07:22.000 336 32385.77 86.21 4483.44 32691.69 2009-12-02 00:07:23.000 336 32385.75 86.18 4483.47 32691.70 2009-12-02 00:07:24.000 336 32385.75 86.18 4483.43 32691.66 2009-12-02 00:07:25.000 336 32385.75 86.14 4483.44 32691.72 2009-12-02 00:07:26.000 336 32385.78 86.11 4483.43 32691.67 2009-12-02 00:07:27.000 336 32385.80 86.10 4483.46 32691.81 2009-12-02 00:07:28.000 336 32385.79 86.10 4483.49 32691.59 2009-12-02 00:07:29.000 336 32385.78 86.13 4483.46 32691.63 2009-12-02 00:07:30.000 336 32385.76 86.16 4483.47 32691.74 2009-12-02 00:07:31.000 336 32385.74 86.15 4483.48 32691.80 2009-12-02 00:07:32.000 336 32385.76 86.17 4483.47 32691.62 2009-12-02 00:07:33.000 336 32385.76 86.16 4483.47 32691.70 2009-12-02 00:07:34.000 336 32385.78 86.13 4483.50 32691.72 2009-12-02 00:07:35.000 336 32385.76 86.12 4483.47 32691.73 2009-12-02 00:07:36.000 336 32385.79 86.15 4483.47 32691.68 2009-12-02 00:07:37.000 336 32385.80 86.10 4483.46 32691.69 2009-12-02 00:07:38.000 336 32385.82 86.09 4483.46 32691.66 2009-12-02 00:07:39.000 336 32385.83 86.10 4483.47 32691.77 2009-12-02 00:07:40.000 336 32385.81 86.15 4483.47 32691.64 2009-12-02 00:07:41.000 336 32385.82 86.24 4483.48 32691.64 2009-12-02 00:07:42.000 336 32385.81 86.25 4483.49 32691.70 2009-12-02 00:07:43.000 336 32385.78 86.23 4483.49 32691.61 2009-12-02 00:07:44.000 336 32385.75 86.24 4483.48 32691.65 2009-12-02 00:07:45.000 336 32385.75 86.23 4483.47 32691.66 2009-12-02 00:07:46.000 336 32385.75 86.19 4483.46 32691.63 2009-12-02 00:07:47.000 336 32385.74 86.19 4483.45 32691.72 2009-12-02 00:07:48.000 336 32385.79 86.14 4483.48 32691.70 2009-12-02 00:07:49.000 336 32385.77 86.16 4483.53 32691.71 2009-12-02 00:07:50.000 336 32385.71 86.16 4483.54 32691.60 2009-12-02 00:07:51.000 336 32385.73 86.16 4483.51 32691.75 2009-12-02 00:07:52.000 336 32385.76 86.12 4483.51 32691.74 2009-12-02 00:07:53.000 336 32385.74 86.16 4483.51 32691.70 2009-12-02 00:07:54.000 336 32385.71 86.19 4483.51 32691.69 2009-12-02 00:07:55.000 336 32385.69 86.19 4483.44 32691.72 2009-12-02 00:07:56.000 336 32385.72 86.14 4483.40 32691.59 2009-12-02 00:07:57.000 336 32385.76 86.13 4483.42 32691.54 2009-12-02 00:07:58.000 336 32385.74 86.15 4483.40 32691.73 2009-12-02 00:07:59.000 336 32385.77 86.15 4483.42 32691.73 2009-12-02 00:08:00.000 336 32385.76 86.19 4483.44 32691.64 2009-12-02 00:08:01.000 336 32385.76 86.17 4483.44 32691.62 2009-12-02 00:08:02.000 336 32385.77 86.17 4483.39 32691.64 2009-12-02 00:08:03.000 336 32385.78 86.14 4483.38 32691.74 2009-12-02 00:08:04.000 336 32385.78 86.13 4483.34 32691.77 2009-12-02 00:08:05.000 336 32385.75 86.11 4483.34 32691.73 2009-12-02 00:08:06.000 336 32385.73 86.11 4483.37 32691.68 2009-12-02 00:08:07.000 336 32385.73 86.09 4483.35 32691.78 2009-12-02 00:08:08.000 336 32385.72 86.15 4483.34 32691.71 2009-12-02 00:08:09.000 336 32385.74 86.11 4483.38 32691.73 2009-12-02 00:08:10.000 336 32385.74 86.09 4483.38 32691.73 2009-12-02 00:08:11.000 336 32385.75 86.07 4483.37 32691.82 2009-12-02 00:08:12.000 336 32385.75 86.06 4483.37 32691.73 2009-12-02 00:08:13.000 336 32385.75 86.07 4483.41 32691.73 2009-12-02 00:08:14.000 336 32385.72 86.05 4483.39 32691.68 2009-12-02 00:08:15.000 336 32385.72 86.01 4483.37 32691.64 2009-12-02 00:08:16.000 336 32385.76 86.06 4483.38 32691.80 2009-12-02 00:08:17.000 336 32385.73 86.10 4483.42 32691.51 2009-12-02 00:08:18.000 336 32385.73 86.13 4483.46 32691.54 2009-12-02 00:08:19.000 336 32385.71 86.16 4483.43 32691.59 2009-12-02 00:08:20.000 336 32385.73 86.14 4483.37 32691.61 2009-12-02 00:08:21.000 336 32385.77 86.10 4483.38 32691.75 2009-12-02 00:08:22.000 336 32385.76 86.10 4483.32 32691.72 2009-12-02 00:08:23.000 336 32385.76 86.12 4483.40 32691.72 2009-12-02 00:08:24.000 336 32385.75 86.12 4483.40 32691.65 2009-12-02 00:08:25.000 336 32385.72 86.10 4483.38 32691.74 2009-12-02 00:08:26.000 336 32385.73 86.10 4483.37 32691.68 2009-12-02 00:08:27.000 336 32385.75 86.09 4483.35 32691.63 2009-12-02 00:08:28.000 336 32385.76 86.08 4483.41 32691.74 2009-12-02 00:08:29.000 336 32385.76 86.06 4483.34 32691.55 2009-12-02 00:08:30.000 336 32385.76 86.04 4483.37 32691.58 2009-12-02 00:08:31.000 336 32385.76 86.09 4483.35 32691.61 2009-12-02 00:08:32.000 336 32385.78 86.06 4483.38 32691.64 2009-12-02 00:08:33.000 336 32385.77 86.05 4483.38 32691.67 2009-12-02 00:08:34.000 336 32385.77 86.06 4483.37 32691.77 2009-12-02 00:08:35.000 336 32385.76 86.07 4483.35 32691.62 2009-12-02 00:08:36.000 336 32385.78 86.04 4483.27 32691.71 2009-12-02 00:08:37.000 336 32385.76 86.05 4483.28 32691.58 2009-12-02 00:08:38.000 336 32385.76 86.06 4483.32 32691.74 2009-12-02 00:08:39.000 336 32385.78 86.07 4483.33 32691.55 2009-12-02 00:08:40.000 336 32385.75 86.09 4483.32 32691.63 2009-12-02 00:08:41.000 336 32385.71 86.11 4483.29 32691.78 2009-12-02 00:08:42.000 336 32385.67 86.13 4483.29 32691.65 2009-12-02 00:08:43.000 336 32385.70 86.08 4483.32 32691.71 2009-12-02 00:08:44.000 336 32385.71 86.03 4483.32 32691.62 2009-12-02 00:08:45.000 336 32385.71 86.06 4483.35 32691.72 2009-12-02 00:08:46.000 336 32385.73 86.10 4483.40 32691.66 2009-12-02 00:08:47.000 336 32385.75 86.09 4483.38 32691.67 2009-12-02 00:08:48.000 336 32385.75 86.09 4483.35 32691.76 2009-12-02 00:08:49.000 336 32385.74 86.10 4483.31 32691.75 2009-12-02 00:08:50.000 336 32385.75 86.12 4483.34 32691.53 2009-12-02 00:08:51.000 336 32385.74 86.15 4483.41 32691.79 2009-12-02 00:08:52.000 336 32385.74 86.11 4483.36 32691.52 2009-12-02 00:08:53.000 336 32385.74 86.13 4483.37 32691.57 2009-12-02 00:08:54.000 336 32385.72 86.11 4483.38 32691.56 2009-12-02 00:08:55.000 336 32385.74 86.12 4483.42 32691.51 2009-12-02 00:08:56.000 336 32385.78 86.10 4483.40 32691.64 2009-12-02 00:08:57.000 336 32385.78 86.10 4483.38 32691.65 2009-12-02 00:08:58.000 336 32385.77 86.08 4483.41 32691.58 2009-12-02 00:08:59.000 336 32385.79 86.08 4483.43 32691.62 2009-12-02 00:09:00.000 336 32385.77 86.08 4483.38 32691.60 2009-12-02 00:09:01.000 336 32385.81 86.09 4483.35 32691.63 2009-12-02 00:09:02.000 336 32385.83 86.12 4483.34 32691.58 2009-12-02 00:09:03.000 336 32385.82 86.16 4483.37 32691.64 2009-12-02 00:09:04.000 336 32385.75 86.14 4483.44 32691.52 2009-12-02 00:09:05.000 336 32385.76 86.16 4483.41 32691.62 2009-12-02 00:09:06.000 336 32385.73 86.13 4483.40 32691.60 2009-12-02 00:09:07.000 336 32385.75 86.16 4483.42 32691.58 2009-12-02 00:09:08.000 336 32385.75 86.16 4483.44 32691.63 2009-12-02 00:09:09.000 336 32385.75 86.16 4483.41 32691.54 2009-12-02 00:09:10.000 336 32385.77 86.12 4483.42 32691.67 2009-12-02 00:09:11.000 336 32385.80 86.13 4483.39 32691.66 2009-12-02 00:09:12.000 336 32385.80 86.13 4483.43 32691.65 2009-12-02 00:09:13.000 336 32385.83 86.17 4483.39 32691.57 2009-12-02 00:09:14.000 336 32385.82 86.17 4483.39 32691.59 2009-12-02 00:09:15.000 336 32385.82 86.14 4483.44 32691.70 2009-12-02 00:09:16.000 336 32385.85 86.15 4483.41 32691.61 2009-12-02 00:09:17.000 336 32385.81 86.17 4483.37 32691.69 2009-12-02 00:09:18.000 336 32385.80 86.17 4483.40 32691.78 2009-12-02 00:09:19.000 336 32385.80 86.21 4483.42 32691.63 2009-12-02 00:09:20.000 336 32385.80 86.23 4483.46 32691.65 2009-12-02 00:09:21.000 336 32385.83 86.28 4483.47 32691.65 2009-12-02 00:09:22.000 336 32385.86 86.27 4483.37 32691.83 2009-12-02 00:09:23.000 336 32385.88 86.24 4483.35 32691.50 2009-12-02 00:09:24.000 336 32385.84 86.26 4483.31 32691.72 2009-12-02 00:09:25.000 336 32385.83 86.24 4483.29 32691.65 2009-12-02 00:09:26.000 336 32385.87 86.21 4483.35 32691.65 2009-12-02 00:09:27.000 336 32385.86 86.23 4483.40 32691.65 2009-12-02 00:09:28.000 336 32385.83 86.23 4483.42 32691.62 2009-12-02 00:09:29.000 336 32385.83 86.26 4483.43 32691.77 2009-12-02 00:09:30.000 336 32385.86 86.23 4483.41 32691.81 2009-12-02 00:09:31.000 336 32385.87 86.23 4483.42 32691.62 2009-12-02 00:09:32.000 336 32385.89 86.24 4483.47 32691.69 2009-12-02 00:09:33.000 336 32385.90 86.25 4483.44 32691.70 2009-12-02 00:09:34.000 336 32385.90 86.24 4483.45 32691.68 2009-12-02 00:09:35.000 336 32385.90 86.25 4483.45 32691.70 2009-12-02 00:09:36.000 336 32385.89 86.23 4483.44 32691.62 2009-12-02 00:09:37.000 336 32385.91 86.24 4483.47 32691.73 2009-12-02 00:09:38.000 336 32385.92 86.27 4483.48 32691.69 2009-12-02 00:09:39.000 336 32385.91 86.27 4483.49 32691.82 2009-12-02 00:09:40.000 336 32385.90 86.25 4483.43 32691.71 2009-12-02 00:09:41.000 336 32385.94 86.25 4483.42 32691.76 2009-12-02 00:09:42.000 336 32385.95 86.30 4483.41 32691.72 2009-12-02 00:09:43.000 336 32385.92 86.26 4483.42 32691.85 2009-12-02 00:09:44.000 336 32385.89 86.25 4483.47 32691.80 2009-12-02 00:09:45.000 336 32385.90 86.28 4483.42 32691.72 2009-12-02 00:09:46.000 336 32385.95 86.24 4483.43 32691.75 2009-12-02 00:09:47.000 336 32386.00 86.25 4483.47 32691.89 2009-12-02 00:09:48.000 336 32385.97 86.23 4483.48 32691.72 2009-12-02 00:09:49.000 336 32385.95 86.21 4483.45 32691.78 2009-12-02 00:09:50.000 336 32385.97 86.23 4483.43 32691.91 2009-12-02 00:09:51.000 336 32386.01 86.20 4483.43 32691.69 2009-12-02 00:09:52.000 336 32385.98 86.20 4483.43 32691.77 2009-12-02 00:09:53.000 336 32385.97 86.19 4483.46 32691.87 2009-12-02 00:09:54.000 336 32385.94 86.25 4483.46 32691.76 2009-12-02 00:09:55.000 336 32385.99 86.32 4483.41 32691.87 2009-12-02 00:09:56.000 336 32385.99 86.38 4483.41 32691.76 2009-12-02 00:09:57.000 336 32386.01 86.37 4483.42 32691.71 2009-12-02 00:09:58.000 336 32386.01 86.36 4483.40 32691.87 2009-12-02 00:09:59.000 336 32385.98 86.39 4483.36 32691.74 2009-12-02 00:10:00.000 336 32385.97 86.36 4483.41 32691.77 2009-12-02 00:10:01.000 336 32385.97 86.39 4483.44 32691.89 2009-12-02 00:10:02.000 336 32385.99 86.35 4483.45 32691.74 2009-12-02 00:10:03.000 336 32386.01 86.33 4483.43 32691.78 2009-12-02 00:10:04.000 336 32385.97 86.36 4483.40 32691.95 2009-12-02 00:10:05.000 336 32385.95 86.34 4483.38 32691.80 2009-12-02 00:10:06.000 336 32386.00 86.31 4483.36 32691.90 2009-12-02 00:10:07.000 336 32386.01 86.31 4483.39 32691.91 2009-12-02 00:10:08.000 336 32386.02 86.28 4483.35 32691.69 2009-12-02 00:10:09.000 336 32386.00 86.26 4483.38 32691.81 2009-12-02 00:10:10.000 336 32385.97 86.30 4483.42 32691.92 2009-12-02 00:10:11.000 336 32385.96 86.31 4483.43 32691.81 2009-12-02 00:10:12.000 336 32386.02 86.34 4483.41 32691.88 2009-12-02 00:10:13.000 336 32386.01 86.34 4483.38 32691.76 2009-12-02 00:10:14.000 336 32386.00 86.34 4483.41 32691.81 2009-12-02 00:10:15.000 336 32386.00 86.36 4483.44 32691.82 2009-12-02 00:10:16.000 336 32385.99 86.40 4483.39 32691.95 2009-12-02 00:10:17.000 336 32385.99 86.39 4483.39 32691.95 2009-12-02 00:10:18.000 336 32386.02 86.35 4483.39 32691.81 2009-12-02 00:10:19.000 336 32386.00 86.36 4483.46 32691.86 2009-12-02 00:10:20.000 336 32386.01 86.37 4483.47 32692.00 2009-12-02 00:10:21.000 336 32386.03 86.33 4483.48 32691.81 2009-12-02 00:10:22.000 336 32385.99 86.32 4483.48 32691.85 2009-12-02 00:10:23.000 336 32385.97 86.34 4483.42 32691.60 2009-12-02 00:10:24.000 336 32386.03 86.33 4483.43 32691.89 2009-12-02 00:10:25.000 336 32386.02 86.35 4483.42 32691.84 2009-12-02 00:10:26.000 336 32386.01 86.32 4483.44 32691.83 2009-12-02 00:10:27.000 336 32386.00 86.30 4483.42 32691.88 2009-12-02 00:10:28.000 336 32386.00 86.34 4483.49 32691.77 2009-12-02 00:10:29.000 336 32386.04 86.37 4483.48 32691.89 2009-12-02 00:10:30.000 336 32386.01 86.36 4483.44 32691.79 2009-12-02 00:10:31.000 336 32386.01 86.33 4483.42 32691.85 2009-12-02 00:10:32.000 336 32386.03 86.34 4483.40 32691.81 2009-12-02 00:10:33.000 336 32386.06 86.32 4483.37 32691.79 2009-12-02 00:10:34.000 336 32386.05 86.30 4483.42 32691.83 2009-12-02 00:10:35.000 336 32386.03 86.30 4483.43 32691.81 2009-12-02 00:10:36.000 336 32386.01 86.35 4483.40 32691.90 2009-12-02 00:10:37.000 336 32386.06 86.39 4483.36 32691.72 2009-12-02 00:10:38.000 336 32386.06 86.36 4483.34 32691.98 2009-12-02 00:10:39.000 336 32386.02 86.32 4483.34 32691.82 2009-12-02 00:10:40.000 336 32385.98 86.28 4483.34 32691.77 2009-12-02 00:10:41.000 336 32385.98 86.30 4483.38 32691.89 2009-12-02 00:10:42.000 336 32385.99 86.31 4483.37 32691.85 2009-12-02 00:10:43.000 336 32386.06 86.33 4483.42 32691.87 2009-12-02 00:10:44.000 336 32386.03 86.35 4483.51 32691.75 2009-12-02 00:10:45.000 336 32386.01 86.35 4483.47 32691.92 2009-12-02 00:10:46.000 336 32386.02 86.33 4483.44 32691.76 2009-12-02 00:10:47.000 336 32386.02 86.29 4483.41 32691.84 2009-12-02 00:10:48.000 336 32386.02 86.24 4483.40 32691.86 2009-12-02 00:10:49.000 336 32386.05 86.28 4483.41 32691.83 2009-12-02 00:10:50.000 336 32386.02 86.28 4483.40 32691.90 2009-12-02 00:10:51.000 336 32386.04 86.28 4483.45 32691.91 2009-12-02 00:10:52.000 336 32386.03 86.30 4483.45 32691.84 2009-12-02 00:10:53.000 336 32386.02 86.27 4483.47 32691.69 2009-12-02 00:10:54.000 336 32386.00 86.25 4483.48 32691.78 2009-12-02 00:10:55.000 336 32386.01 86.25 4483.47 32691.80 2009-12-02 00:10:56.000 336 32385.96 86.27 4483.46 32691.87 2009-12-02 00:10:57.000 336 32385.96 86.29 4483.49 32691.73 2009-12-02 00:10:58.000 336 32385.96 86.29 4483.46 32691.81 2009-12-02 00:10:59.000 336 32385.91 86.27 4483.47 32691.79 2009-12-02 00:11:00.000 336 32385.92 86.23 4483.47 32691.71 2009-12-02 00:11:01.000 336 32385.96 86.19 4483.41 32691.90 2009-12-02 00:11:02.000 336 32385.98 86.22 4483.42 32691.63 2009-12-02 00:11:03.000 336 32385.97 86.21 4483.40 32691.67 2009-12-02 00:11:04.000 336 32385.95 86.20 4483.42 32691.83 2009-12-02 00:11:05.000 336 32385.96 86.17 4483.38 32691.61 2009-12-02 00:11:06.000 336 32385.96 86.18 4483.35 32691.84 2009-12-02 00:11:07.000 336 32385.94 86.25 4483.43 32691.80 2009-12-02 00:11:08.000 336 32385.91 86.27 4483.44 32691.71 2009-12-02 00:11:09.000 336 32385.94 86.23 4483.39 32691.70 2009-12-02 00:11:10.000 336 32385.94 86.21 4483.35 32691.82 2009-12-02 00:11:11.000 336 32385.92 86.20 4483.37 32691.71 2009-12-02 00:11:12.000 336 32385.94 86.26 4483.47 32691.67 2009-12-02 00:11:13.000 336 32385.87 86.26 4483.45 32691.68 2009-12-02 00:11:14.000 336 32385.85 86.26 4483.44 32691.74 2009-12-02 00:11:15.000 336 32385.87 86.28 4483.46 32691.74 2009-12-02 00:11:16.000 336 32385.87 86.28 4483.44 32691.65 2009-12-02 00:11:17.000 336 32385.89 86.23 4483.44 32691.64 2009-12-02 00:11:18.000 336 32385.86 86.25 4483.50 32691.71 2009-12-02 00:11:19.000 336 32385.81 86.25 4483.48 32691.74 2009-12-02 00:11:20.000 336 32385.82 86.28 4483.44 32691.72 2009-12-02 00:11:21.000 336 32385.83 86.29 4483.45 32691.68 2009-12-02 00:11:22.000 336 32385.86 86.29 4483.43 32691.67 2009-12-02 00:11:23.000 336 32385.82 86.25 4483.44 32691.57 2009-12-02 00:11:24.000 336 32385.79 86.25 4483.45 32691.70 2009-12-02 00:11:25.000 336 32385.79 86.26 4483.44 32691.67 2009-12-02 00:11:26.000 336 32385.78 86.28 4483.42 32691.63 2009-12-02 00:11:27.000 336 32385.79 86.29 4483.41 32691.57 2009-12-02 00:11:28.000 336 32385.77 86.27 4483.44 32691.60 2009-12-02 00:11:29.000 336 32385.79 86.24 4483.44 32691.63 2009-12-02 00:11:30.000 336 32385.81 86.23 4483.41 32691.63 2009-12-02 00:11:31.000 336 32385.76 86.23 4483.40 32691.79 2009-12-02 00:11:32.000 336 32385.74 86.23 4483.42 32691.45 2009-12-02 00:11:33.000 336 32385.75 86.22 4483.42 32691.53 2009-12-02 00:11:34.000 336 32385.75 86.19 4483.42 32691.76 2009-12-02 00:11:35.000 336 32385.77 86.23 4483.40 32691.58 2009-12-02 00:11:36.000 336 32385.79 86.29 4483.43 32691.72 2009-12-02 00:11:37.000 336 32385.77 86.29 4483.45 32691.73 2009-12-02 00:11:38.000 336 32385.75 86.28 4483.45 32691.77 2009-12-02 00:11:39.000 336 32385.73 86.24 4483.43 32691.68 2009-12-02 00:11:40.000 336 32385.75 86.20 4483.43 32691.62 2009-12-02 00:11:41.000 336 32385.73 86.22 4483.45 32691.77 2009-12-02 00:11:42.000 336 32385.71 86.25 4483.43 32691.79 2009-12-02 00:11:43.000 336 32385.76 86.22 4483.46 32691.72 2009-12-02 00:11:44.000 336 32385.74 86.29 4483.47 32691.69 2009-12-02 00:11:45.000 336 32385.70 86.28 4483.48 32691.76 2009-12-02 00:11:46.000 336 32385.72 86.28 4483.55 32691.75 2009-12-02 00:11:47.000 336 32385.74 86.28 4483.54 32691.69 2009-12-02 00:11:48.000 336 32385.72 86.27 4483.54 32691.73 2009-12-02 00:11:49.000 336 32385.72 86.22 4483.55 32691.71 2009-12-02 00:11:50.000 336 32385.73 86.22 4483.51 32691.79 2009-12-02 00:11:51.000 336 32385.71 86.22 4483.49 32691.68 2009-12-02 00:11:52.000 336 32385.73 86.17 4483.48 32691.72 2009-12-02 00:11:53.000 336 32385.75 86.17 4483.50 32691.80 2009-12-02 00:11:54.000 336 32385.79 86.22 4483.48 32691.69 2009-12-02 00:11:55.000 336 32385.77 86.22 4483.48 32691.81 2009-12-02 00:11:56.000 336 32385.75 86.22 4483.46 32691.74 2009-12-02 00:11:57.000 336 32385.72 86.20 4483.50 32691.73 2009-12-02 00:11:58.000 336 32385.71 86.24 4483.52 32691.75 2009-12-02 00:11:59.000 336 32385.71 86.25 4483.52 32691.76 2009-12-02 00:12:00.000 336 32385.70 86.25 4483.49 32691.67 2009-12-02 00:12:01.000 336 32385.73 86.27 4483.49 32691.71 2009-12-02 00:12:02.000 336 32385.77 86.28 4483.50 32691.71 2009-12-02 00:12:03.000 336 32385.74 86.29 4483.54 32691.74 2009-12-02 00:12:04.000 336 32385.72 86.30 4483.54 32691.70 2009-12-02 00:12:05.000 336 32385.72 86.26 4483.54 32691.73 2009-12-02 00:12:06.000 336 32385.70 86.25 4483.48 32691.63 2009-12-02 00:12:07.000 336 32385.69 86.27 4483.51 32691.81 2009-12-02 00:12:08.000 336 32385.66 86.28 4483.49 32691.66 2009-12-02 00:12:09.000 336 32385.67 86.29 4483.51 32691.76 2009-12-02 00:12:10.000 336 32385.70 86.34 4483.57 32691.59 2009-12-02 00:12:11.000 336 32385.70 86.32 4483.55 32691.75 2009-12-02 00:12:12.000 336 32385.69 86.31 4483.49 32691.60 2009-12-02 00:12:13.000 336 32385.68 86.32 4483.47 32691.78 2009-12-02 00:12:14.000 336 32385.65 86.32 4483.48 32691.77 2009-12-02 00:12:15.000 336 32385.64 86.29 4483.50 32691.60 2009-12-02 00:12:16.000 336 32385.67 86.28 4483.49 32691.74 2009-12-02 00:12:17.000 336 32385.70 86.25 4483.48 32691.70 2009-12-02 00:12:18.000 336 32385.72 86.34 4483.49 32691.71 2009-12-02 00:12:19.000 336 32385.71 86.35 4483.54 32691.59 2009-12-02 00:12:20.000 336 32385.71 86.34 4483.52 32691.67 2009-12-02 00:12:21.000 336 32385.70 86.33 4483.52 32691.50 2009-12-02 00:12:22.000 336 32385.71 86.35 4483.50 32691.59 2009-12-02 00:12:23.000 336 32385.67 86.33 4483.46 32691.65 2009-12-02 00:12:24.000 336 32385.66 86.36 4483.43 32691.63 2009-12-02 00:12:25.000 336 32385.69 86.40 4483.45 32691.73 2009-12-02 00:12:26.000 336 32385.68 86.42 4483.47 32691.71 2009-12-02 00:12:27.000 336 32385.71 86.39 4483.46 32691.67 2009-12-02 00:12:28.000 336 32385.73 86.41 4483.52 32691.58 2009-12-02 00:12:29.000 336 32385.70 86.39 4483.52 32691.68 2009-12-02 00:12:30.000 336 32385.72 86.42 4483.50 32691.53 2009-12-02 00:12:31.000 336 32385.75 86.42 4483.53 32691.68 2009-12-02 00:12:32.000 336 32385.70 86.44 4483.57 32691.66 2009-12-02 00:12:33.000 336 32385.69 86.40 4483.59 32691.60 2009-12-02 00:12:34.000 336 32385.69 86.37 4483.53 32691.61 2009-12-02 00:12:35.000 336 32385.70 86.36 4483.48 32691.59 2009-12-02 00:12:36.000 336 32385.69 86.39 4483.48 32691.55 2009-12-02 00:12:37.000 336 32385.66 86.40 4483.52 32691.75 2009-12-02 00:12:38.000 336 32385.69 86.36 4483.49 32691.57 2009-12-02 00:12:39.000 336 32385.72 86.38 4483.48 32691.63 2009-12-02 00:12:40.000 336 32385.73 86.38 4483.47 32691.68 2009-12-02 00:12:41.000 336 32385.70 86.38 4483.49 32691.54 2009-12-02 00:12:42.000 336 32385.69 86.39 4483.48 32691.64 2009-12-02 00:12:43.000 336 32385.75 86.40 4483.46 32691.57 2009-12-02 00:12:44.000 336 32385.74 86.40 4483.48 32691.52 2009-12-02 00:12:45.000 336 32385.77 86.41 4483.50 32691.51 2009-12-02 00:12:46.000 336 32385.74 86.39 4483.51 32691.52 2009-12-02 00:12:47.000 336 32385.76 86.44 4483.51 32691.76 2009-12-02 00:12:48.000 336 32385.74 86.45 4483.49 32691.57 2009-12-02 00:12:49.000 336 32385.75 86.43 4483.50 32691.57 2009-12-02 00:12:50.000 336 32385.72 86.37 4483.45 32691.57 2009-12-02 00:12:51.000 336 32385.71 86.39 4483.45 32691.63 2009-12-02 00:12:52.000 336 32385.69 86.40 4483.43 32691.71 2009-12-02 00:12:53.000 336 32385.69 86.37 4483.46 32691.53 2009-12-02 00:12:54.000 336 32385.71 86.39 4483.48 32691.51 2009-12-02 00:12:55.000 336 32385.78 86.39 4483.49 32691.53 2009-12-02 00:12:56.000 336 32385.78 86.38 4483.48 32691.72 2009-12-02 00:12:57.000 336 32385.76 86.40 4483.49 32691.49 2009-12-02 00:12:58.000 336 32385.74 86.35 4483.44 32691.75 2009-12-02 00:12:59.000 336 32385.75 86.35 4483.45 32691.51 2009-12-02 00:13:00.000 336 32385.75 86.34 4483.43 32691.49 2009-12-02 00:13:01.000 336 32385.78 86.34 4483.49 32691.58 2009-12-02 00:13:02.000 336 32385.76 86.36 4483.47 32691.47 2009-12-02 00:13:03.000 336 32385.73 86.34 4483.51 32691.67 2009-12-02 00:13:04.000 336 32385.75 86.33 4483.49 32691.60 2009-12-02 00:13:05.000 336 32385.73 86.36 4483.48 32691.55 2009-12-02 00:13:06.000 336 32385.72 86.37 4483.54 32691.53 2009-12-02 00:13:07.000 336 32385.76 86.33 4483.50 32691.43 2009-12-02 00:13:08.000 336 32385.72 86.31 4483.49 32691.62 2009-12-02 00:13:09.000 336 32385.73 86.37 4483.48 32691.56 2009-12-02 00:13:10.000 336 32385.73 86.43 4483.48 32691.73 2009-12-02 00:13:11.000 336 32385.76 86.42 4483.42 32691.62 2009-12-02 00:13:12.000 336 32385.79 86.36 4483.41 32691.58 2009-12-02 00:13:13.000 336 32385.77 86.37 4483.46 32691.55 2009-12-02 00:13:14.000 336 32385.81 86.35 4483.43 32691.64 2009-12-02 00:13:15.000 336 32385.81 86.38 4483.44 32691.45 2009-12-02 00:13:16.000 336 32385.81 86.36 4483.43 32691.54 2009-12-02 00:13:17.000 336 32385.78 86.36 4483.42 32691.55 2009-12-02 00:13:18.000 336 32385.76 86.33 4483.39 32691.65 2009-12-02 00:13:19.000 336 32385.78 86.31 4483.38 32691.53 2009-12-02 00:13:20.000 336 32385.77 86.30 4483.44 32691.53 2009-12-02 00:13:21.000 336 32385.77 86.33 4483.46 32691.43 2009-12-02 00:13:22.000 336 32385.75 86.37 4483.50 32691.53 2009-12-02 00:13:23.000 336 32385.74 86.35 4483.51 32691.52 2009-12-02 00:13:24.000 336 32385.74 86.31 4483.55 32691.68 2009-12-02 00:13:25.000 336 32385.73 86.26 4483.48 32691.52 2009-12-02 00:13:26.000 336 32385.71 86.26 4483.46 32691.51 2009-12-02 00:13:27.000 336 32385.74 86.29 4483.47 32691.64 2009-12-02 00:13:28.000 336 32385.72 86.27 4483.49 32691.54 2009-12-02 00:13:29.000 336 32385.74 86.27 4483.49 32691.60 2009-12-02 00:13:30.000 336 32385.70 86.29 4483.46 32691.50 2009-12-02 00:13:31.000 336 32385.66 86.27 4483.41 32691.47 2009-12-02 00:13:32.000 336 32385.70 86.27 4483.46 32691.61 2009-12-02 00:13:33.000 336 32385.73 86.28 4483.48 32691.58 2009-12-02 00:13:34.000 336 32385.71 86.25 4483.47 32691.46 2009-12-02 00:13:35.000 336 32385.72 86.23 4483.50 32691.46 2009-12-02 00:13:36.000 336 32385.75 86.28 4483.52 32691.63 2009-12-02 00:13:37.000 336 32385.77 86.27 4483.52 32691.52 2009-12-02 00:13:38.000 336 32385.76 86.28 4483.48 32691.55 2009-12-02 00:13:39.000 336 32385.76 86.29 4483.47 32691.56 2009-12-02 00:13:40.000 336 32385.73 86.25 4483.47 32691.55 2009-12-02 00:13:41.000 336 32385.75 86.21 4483.51 32691.57 2009-12-02 00:13:42.000 336 32385.75 86.20 4483.49 32691.52 2009-12-02 00:13:43.000 336 32385.78 86.23 4483.48 32691.58 2009-12-02 00:13:44.000 336 32385.80 86.21 4483.47 32691.67 2009-12-02 00:13:45.000 336 32385.81 86.22 4483.51 32691.55 2009-12-02 00:13:46.000 336 32385.78 86.22 4483.51 32691.74 2009-12-02 00:13:47.000 336 32385.78 86.17 4483.45 32691.60 2009-12-02 00:13:48.000 336 32385.78 86.15 4483.44 32691.64 2009-12-02 00:13:49.000 336 32385.79 86.14 4483.48 32691.58 2009-12-02 00:13:50.000 336 32385.79 86.17 4483.48 32691.65 2009-12-02 00:13:51.000 336 32385.79 86.15 4483.46 32691.61 2009-12-02 00:13:52.000 336 32385.76 86.15 4483.44 32691.66 2009-12-02 00:13:53.000 336 32385.81 86.18 4483.49 32691.59 2009-12-02 00:13:54.000 336 32385.79 86.20 4483.48 32691.67 2009-12-02 00:13:55.000 336 32385.76 86.18 4483.47 32691.70 2009-12-02 00:13:56.000 336 32385.76 86.17 4483.53 32691.64 2009-12-02 00:13:57.000 336 32385.76 86.13 4483.52 32691.58 2009-12-02 00:13:58.000 336 32385.74 86.14 4483.53 32691.78 2009-12-02 00:13:59.000 336 32385.78 86.13 4483.56 32691.61 2009-12-02 00:14:00.000 336 32385.78 86.15 4483.55 32691.74 2009-12-02 00:14:01.000 336 32385.77 86.17 4483.54 32691.61 2009-12-02 00:14:02.000 336 32385.77 86.18 4483.51 32691.70 2009-12-02 00:14:03.000 336 32385.79 86.16 4483.52 32691.66 2009-12-02 00:14:04.000 336 32385.80 86.13 4483.53 32691.65 2009-12-02 00:14:05.000 336 32385.81 86.17 4483.50 32691.68 2009-12-02 00:14:06.000 336 32385.84 86.20 4483.49 32691.71 2009-12-02 00:14:07.000 336 32385.86 86.19 4483.55 32691.74 2009-12-02 00:14:08.000 336 32385.87 86.17 4483.55 32691.74 2009-12-02 00:14:09.000 336 32385.84 86.17 4483.57 32691.73 2009-12-02 00:14:10.000 336 32385.87 86.19 4483.54 32691.80 2009-12-02 00:14:11.000 336 32385.84 86.17 4483.54 32691.65 2009-12-02 00:14:12.000 336 32385.85 86.16 4483.49 32691.65 2009-12-02 00:14:13.000 336 32385.85 86.15 4483.42 32691.78 2009-12-02 00:14:14.000 336 32385.86 86.14 4483.41 32691.64 2009-12-02 00:14:15.000 336 32385.91 86.15 4483.44 32691.81 2009-12-02 00:14:16.000 336 32385.86 86.20 4483.47 32691.74 2009-12-02 00:14:17.000 336 32385.86 86.19 4483.50 32691.70 2009-12-02 00:14:18.000 336 32385.87 86.13 4483.50 32691.78 2009-12-02 00:14:19.000 336 32385.91 86.17 4483.49 32691.73 2009-12-02 00:14:20.000 336 32385.90 86.17 4483.52 32691.70 2009-12-02 00:14:21.000 336 32385.88 86.19 4483.49 32691.83 2009-12-02 00:14:22.000 336 32385.86 86.19 4483.49 32691.69 2009-12-02 00:14:23.000 336 32385.89 86.14 4483.47 32691.77 2009-12-02 00:14:24.000 336 32385.89 86.12 4483.45 32691.79 2009-12-02 00:14:25.000 336 32385.87 86.11 4483.48 32691.69 2009-12-02 00:14:26.000 336 32385.89 86.12 4483.49 32691.79 2009-12-02 00:14:27.000 336 32385.90 86.15 4483.46 32691.60 2009-12-02 00:14:28.000 336 32385.87 86.17 4483.48 32691.75 2009-12-02 00:14:29.000 336 32385.86 86.18 4483.47 32691.79 2009-12-02 00:14:30.000 336 32385.86 86.14 4483.48 32691.85 2009-12-02 00:14:31.000 336 32385.86 86.13 4483.51 32691.72 2009-12-02 00:14:32.000 336 32385.90 86.14 4483.48 32691.82 2009-12-02 00:14:33.000 336 32385.86 86.12 4483.46 32691.61 2009-12-02 00:14:34.000 336 32385.86 86.09 4483.48 32691.87 2009-12-02 00:14:35.000 336 32385.82 86.09 4483.49 32691.71 2009-12-02 00:14:36.000 336 32385.79 86.11 4483.50 32691.75 2009-12-02 00:14:37.000 336 32385.80 86.14 4483.51 32691.78 2009-12-02 00:14:38.000 336 32385.80 86.12 4483.49 32691.69 2009-12-02 00:14:39.000 336 32385.82 86.11 4483.50 32691.81 2009-12-02 00:14:40.000 336 32385.83 86.12 4483.51 32691.73 2009-12-02 00:14:41.000 336 32385.79 86.17 4483.48 32691.85 2009-12-02 00:14:42.000 336 32385.78 86.15 4483.54 32691.69 2009-12-02 00:14:43.000 336 32385.78 86.11 4483.55 32691.78 2009-12-02 00:14:44.000 336 32385.74 86.09 4483.51 32691.67 2009-12-02 00:14:45.000 336 32385.72 86.07 4483.50 32691.70 2009-12-02 00:14:46.000 336 32385.75 86.09 4483.48 32691.67 2009-12-02 00:14:47.000 336 32385.76 86.07 4483.44 32691.72 2009-12-02 00:14:48.000 336 32385.75 86.08 4483.43 32691.60 2009-12-02 00:14:49.000 336 32385.76 86.07 4483.48 32691.66 2009-12-02 00:14:50.000 336 32385.79 86.04 4483.44 32691.71 2009-12-02 00:14:51.000 336 32385.77 86.06 4483.45 32691.78 2009-12-02 00:14:52.000 336 32385.74 86.06 4483.47 32691.57 2009-12-02 00:14:53.000 336 32385.70 86.08 4483.43 32691.68 2009-12-02 00:14:54.000 336 32385.66 86.11 4483.43 32691.61 2009-12-02 00:14:55.000 336 32385.67 86.06 4483.42 32691.62 2009-12-02 00:14:56.000 336 32385.72 86.08 4483.46 32691.58 2009-12-02 00:14:57.000 336 32385.73 86.10 4483.45 32691.56 2009-12-02 00:14:58.000 336 32385.69 86.10 4483.45 32691.50 2009-12-02 00:14:59.000 336 32385.67 86.10 4483.46 32691.67 2009-12-02 00:15:00.000 336 32385.64 86.10 4483.43 32691.69 2009-12-02 00:15:01.000 336 32385.65 86.07 4483.42 32691.64 2009-12-02 00:15:02.000 336 32385.68 86.13 4483.44 32691.53 2009-12-02 00:15:03.000 336 32385.70 86.13 4483.48 32691.56 2009-12-02 00:15:04.000 336 32385.71 86.12 4483.47 32691.57 2009-12-02 00:15:05.000 336 32385.72 86.13 4483.44 32691.55 2009-12-02 00:15:06.000 336 32385.70 86.13 4483.43 32691.57 2009-12-02 00:15:07.000 336 32385.69 86.12 4483.40 32691.58 2009-12-02 00:15:08.000 336 32385.69 86.08 4483.41 32691.43 2009-12-02 00:15:09.000 336 32385.76 86.09 4483.35 32691.59 2009-12-02 00:15:10.000 336 32385.73 86.10 4483.37 32691.49 2009-12-02 00:15:11.000 336 32385.73 86.06 4483.39 32691.51 2009-12-02 00:15:12.000 336 32385.72 86.05 4483.35 32691.66 2009-12-02 00:15:13.000 336 32385.71 86.05 4483.37 32691.41 2009-12-02 00:15:14.000 336 32385.69 86.08 4483.39 32691.57 2009-12-02 00:15:15.000 336 32385.66 86.08 4483.38 32691.62 2009-12-02 00:15:16.000 336 32385.62 86.10 4483.34 32691.61 2009-12-02 00:15:17.000 336 32385.64 86.09 4483.38 32691.49 2009-12-02 00:15:18.000 336 32385.63 86.11 4483.39 32691.58 2009-12-02 00:15:19.000 336 32385.62 86.11 4483.41 32691.64 2009-12-02 00:15:20.000 336 32385.64 86.18 4483.41 32691.50 2009-12-02 00:15:21.000 336 32385.67 86.16 4483.41 32691.57 2009-12-02 00:15:22.000 336 32385.65 86.10 4483.44 32691.50 2009-12-02 00:15:23.000 336 32385.63 86.07 4483.40 32691.68 2009-12-02 00:15:24.000 336 32385.61 86.07 4483.44 32691.60 2009-12-02 00:15:25.000 336 32385.61 86.09 4483.46 32691.53 2009-12-02 00:15:26.000 336 32385.63 86.13 4483.48 32691.58 2009-12-02 00:15:27.000 336 32385.67 86.15 4483.46 32691.51 2009-12-02 00:15:28.000 336 32385.68 86.12 4483.40 32691.45 2009-12-02 00:15:29.000 336 32385.71 86.13 4483.40 32691.52 2009-12-02 00:15:30.000 336 32385.73 86.14 4483.46 32691.54 2009-12-02 00:15:31.000 336 32385.70 86.19 4483.50 32691.64 2009-12-02 00:15:32.000 336 32385.67 86.19 4483.47 32691.47 2009-12-02 00:15:33.000 336 32385.67 86.16 4483.45 32691.63 2009-12-02 00:15:34.000 336 32385.67 86.20 4483.50 32691.50 2009-12-02 00:15:35.000 336 32385.67 86.21 4483.50 32691.65 2009-12-02 00:15:36.000 336 32385.67 86.23 4483.51 32691.66 2009-12-02 00:15:37.000 336 32385.70 86.26 4483.52 32691.43 2009-12-02 00:15:38.000 336 32385.67 86.25 4483.52 32691.53 2009-12-02 00:15:39.000 336 32385.67 86.21 4483.47 32691.58 2009-12-02 00:15:40.000 336 32385.71 86.19 4483.44 32691.64 2009-12-02 00:15:41.000 336 32385.71 86.17 4483.48 32691.54 2009-12-02 00:15:42.000 336 32385.74 86.13 4483.47 32691.53 2009-12-02 00:15:43.000 336 32385.73 86.19 4483.46 32691.71 2009-12-02 00:15:44.000 336 32385.74 86.19 4483.48 32691.51 2009-12-02 00:15:45.000 336 32385.76 86.19 4483.47 32691.57 2009-12-02 00:15:46.000 336 32385.75 86.17 4483.44 32691.44 2009-12-02 00:15:47.000 336 32385.73 86.19 4483.46 32691.59 2009-12-02 00:15:48.000 336 32385.72 86.15 4483.45 32691.50 2009-12-02 00:15:49.000 336 32385.68 86.19 4483.47 32691.67 2009-12-02 00:15:50.000 336 32385.73 86.20 4483.48 32691.63 2009-12-02 00:15:51.000 336 32385.74 86.22 4483.50 32691.66 2009-12-02 00:15:52.000 336 32385.68 86.22 4483.45 32691.61 2009-12-02 00:15:53.000 336 32385.71 86.24 4483.45 32691.68 2009-12-02 00:15:54.000 336 32385.74 86.18 4483.45 32691.52 2009-12-02 00:15:55.000 336 32385.75 86.21 4483.46 32691.68 2009-12-02 00:15:56.000 336 32385.70 86.21 4483.49 32691.66 2009-12-02 00:15:57.000 336 32385.65 86.22 4483.46 32691.66 2009-12-02 00:15:58.000 336 32385.71 86.24 4483.46 32691.65 2009-12-02 00:15:59.000 336 32385.68 86.23 4483.45 32691.69 2009-12-02 00:16:00.000 336 32385.67 86.17 4483.44 32691.65 2009-12-02 00:16:01.000 336 32385.66 86.20 4483.44 32691.59 2009-12-02 00:16:02.000 336 32385.71 86.28 4483.49 32691.62 2009-12-02 00:16:03.000 336 32385.68 86.28 4483.54 32691.64 2009-12-02 00:16:04.000 336 32385.69 86.30 4483.53 32691.61 2009-12-02 00:16:05.000 336 32385.69 86.31 4483.51 32691.59 2009-12-02 00:16:06.000 336 32385.71 86.28 4483.54 32691.64 2009-12-02 00:16:07.000 336 32385.70 86.27 4483.52 32691.54 2009-12-02 00:16:08.000 336 32385.69 86.24 4483.50 32691.49 2009-12-02 00:16:09.000 336 32385.69 86.25 4483.49 32691.84 2009-12-02 00:16:10.000 336 32385.69 86.27 4483.49 32691.49 2009-12-02 00:16:11.000 336 32385.66 86.27 4483.49 32691.59 2009-12-02 00:16:12.000 336 32385.68 86.27 4483.50 32691.63 2009-12-02 00:16:13.000 336 32385.68 86.24 4483.50 32691.65 2009-12-02 00:16:14.000 336 32385.69 86.26 4483.46 32691.54 2009-12-02 00:16:15.000 336 32385.68 86.22 4483.44 32691.61 2009-12-02 00:16:16.000 336 32385.68 86.20 4483.45 32691.67 2009-12-02 00:16:17.000 336 32385.65 86.19 4483.51 32691.49 2009-12-02 00:16:18.000 336 32385.67 86.21 4483.55 32691.42 2009-12-02 00:16:19.000 336 32385.66 86.25 4483.50 32691.57 2009-12-02 00:16:20.000 336 32385.65 86.22 4483.46 32691.67 2009-12-02 00:16:21.000 336 32385.66 86.18 4483.42 32691.51 2009-12-02 00:16:22.000 336 32385.71 86.19 4483.46 32691.60 2009-12-02 00:16:23.000 336 32385.70 86.24 4483.45 32691.67 2009-12-02 00:16:24.000 336 32385.65 86.19 4483.44 32691.61 2009-12-02 00:16:25.000 336 32385.64 86.17 4483.44 32691.61 2009-12-02 00:16:26.000 336 32385.67 86.19 4483.46 32691.49 2009-12-02 00:16:27.000 336 32385.67 86.20 4483.43 32691.57 2009-12-02 00:16:28.000 336 32385.65 86.18 4483.42 32691.49 2009-12-02 00:16:29.000 336 32385.63 86.17 4483.46 32691.65 2009-12-02 00:16:30.000 336 32385.63 86.18 4483.43 32691.64 2009-12-02 00:16:31.000 336 32385.66 86.18 4483.46 32691.60 2009-12-02 00:16:32.000 336 32385.66 86.16 4483.48 32691.56 2009-12-02 00:16:33.000 336 32385.67 86.15 4483.49 32691.48 2009-12-02 00:16:34.000 336 32385.70 86.14 4483.49 32691.51 2009-12-02 00:16:35.000 336 32385.65 86.18 4483.49 32691.62 2009-12-02 00:16:36.000 336 32385.65 86.21 4483.49 32691.64 2009-12-02 00:16:37.000 336 32385.66 86.19 4483.49 32691.57 2009-12-02 00:16:38.000 336 32385.66 86.17 4483.49 32691.55 2009-12-02 00:16:39.000 336 32385.64 86.18 4483.48 32691.55 2009-12-02 00:16:40.000 336 32385.71 86.16 4483.47 32691.73 2009-12-02 00:16:41.000 336 32385.66 86.16 4483.50 32691.57 2009-12-02 00:16:42.000 336 32385.61 86.15 4483.50 32691.59 2009-12-02 00:16:43.000 336 32385.62 86.15 4483.45 32691.60 2009-12-02 00:16:44.000 336 32385.65 86.10 4483.42 32691.62 2009-12-02 00:16:45.000 336 32385.67 86.12 4483.44 32691.62 2009-12-02 00:16:46.000 336 32385.66 86.18 4483.48 32691.57 2009-12-02 00:16:47.000 336 32385.64 86.19 4483.51 32691.53 2009-12-02 00:16:48.000 336 32385.67 86.20 4483.48 32691.68 2009-12-02 00:16:49.000 336 32385.65 86.20 4483.45 32691.68 2009-12-02 00:16:50.000 336 32385.68 86.16 4483.42 32691.56 2009-12-02 00:16:51.000 336 32385.64 86.16 4483.42 32691.50 2009-12-02 00:16:52.000 336 32385.63 86.19 4483.44 32691.73 2009-12-02 00:16:53.000 336 32385.67 86.18 4483.45 32691.60 2009-12-02 00:16:54.000 336 32385.69 86.19 4483.49 32691.52 2009-12-02 00:16:55.000 336 32385.69 86.21 4483.50 32691.70 2009-12-02 00:16:56.000 336 32385.75 86.18 4483.54 32691.54 2009-12-02 00:16:57.000 336 32385.78 86.14 4483.52 32691.70 2009-12-02 00:16:58.000 336 32385.77 86.13 4483.45 32691.64 2009-12-02 00:16:59.000 336 32385.71 86.14 4483.44 32691.64 2009-12-02 00:17:00.000 336 32385.74 86.16 4483.51 32691.60 2009-12-02 00:17:01.000 336 32385.72 86.17 4483.51 32691.62 2009-12-02 00:17:02.000 336 32385.72 86.17 4483.48 32691.59 2009-12-02 00:17:03.000 336 32385.73 86.18 4483.53 32691.70 2009-12-02 00:17:04.000 336 32385.77 86.14 4483.52 32691.58 2009-12-02 00:17:05.000 336 32385.75 86.11 4483.51 32691.56 2009-12-02 00:17:06.000 336 32385.73 86.17 4483.52 32691.62 2009-12-02 00:17:07.000 336 32385.70 86.18 4483.54 32691.53 2009-12-02 00:17:08.000 336 32385.70 86.16 4483.55 32691.61 2009-12-02 00:17:09.000 336 32385.70 86.19 4483.54 32691.66 2009-12-02 00:17:10.000 336 32385.75 86.21 4483.60 32691.65 2009-12-02 00:17:11.000 336 32385.72 86.23 4483.60 32691.55 2009-12-02 00:17:12.000 336 32385.71 86.22 4483.56 32691.75 2009-12-02 00:17:13.000 336 32385.75 86.23 4483.60 32691.63 2009-12-02 00:17:14.000 336 32385.73 86.21 4483.50 32691.69 2009-12-02 00:17:15.000 336 32385.70 86.21 4483.49 32691.56 2009-12-02 00:17:16.000 336 32385.73 86.21 4483.50 32691.62 2009-12-02 00:17:17.000 336 32385.72 86.25 4483.47 32691.68 2009-12-02 00:17:18.000 336 32385.69 86.26 4483.44 32691.71 2009-12-02 00:17:19.000 336 32385.69 86.24 4483.48 32691.61 2009-12-02 00:17:20.000 336 32385.68 86.24 4483.52 32691.65 2009-12-02 00:17:21.000 336 32385.71 86.22 4483.50 32691.66 2009-12-02 00:17:22.000 336 32385.70 86.23 4483.55 32691.68 2009-12-02 00:17:23.000 336 32385.75 86.23 4483.49 32691.68 2009-12-02 00:17:24.000 336 32385.72 86.27 4483.47 32691.48 2009-12-02 00:17:25.000 336 32385.71 86.27 4483.41 32691.72 2009-12-02 00:17:26.000 336 32385.70 86.28 4483.42 32691.64 2009-12-02 00:17:27.000 336 32385.69 86.23 4483.44 32691.53 2009-12-02 00:17:28.000 336 32385.71 86.22 4483.44 32691.68 2009-12-02 00:17:29.000 336 32385.70 86.24 4483.50 32691.68 2009-12-02 00:17:30.000 336 32385.73 86.23 4483.47 32691.66 2009-12-02 00:17:31.000 336 32385.74 86.21 4483.44 32691.63 2009-12-02 00:17:32.000 336 32385.72 86.21 4483.47 32691.50 2009-12-02 00:17:33.000 336 32385.74 86.26 4483.53 32691.70 2009-12-02 00:17:34.000 336 32385.76 86.28 4483.55 32691.45 2009-12-02 00:17:35.000 336 32385.77 86.29 4483.49 32691.64 2009-12-02 00:17:36.000 336 32385.73 86.33 4483.48 32691.65 2009-12-02 00:17:37.000 336 32385.74 86.33 4483.51 32691.62 2009-12-02 00:17:38.000 336 32385.79 86.29 4483.47 32691.73 2009-12-02 00:17:39.000 336 32385.83 86.27 4483.51 32691.53 2009-12-02 00:17:40.000 336 32385.79 86.30 4483.51 32691.59 2009-12-02 00:17:41.000 336 32385.79 86.29 4483.51 32691.66 2009-12-02 00:17:42.000 336 32385.78 86.27 4483.54 32691.57 2009-12-02 00:17:43.000 336 32385.78 86.27 4483.56 32691.57 2009-12-02 00:17:44.000 336 32385.76 86.30 4483.57 32691.64 2009-12-02 00:17:45.000 336 32385.79 86.36 4483.57 32691.53 2009-12-02 00:17:46.000 336 32385.83 86.34 4483.55 32691.60 2009-12-02 00:17:47.000 336 32385.84 86.30 4483.57 32691.52 2009-12-02 00:17:48.000 336 32385.82 86.28 4483.57 32691.67 2009-12-02 00:17:49.000 336 32385.83 86.25 4483.47 32691.62 2009-12-02 00:17:50.000 336 32385.83 86.27 4483.44 32691.83 2009-12-02 00:17:51.000 336 32385.81 86.28 4483.41 32691.76 2009-12-02 00:17:52.000 336 32385.77 86.29 4483.40 32691.61 2009-12-02 00:17:53.000 336 32385.76 86.30 4483.41 32691.53 2009-12-02 00:17:54.000 336 32385.76 86.25 4483.38 32691.77 2009-12-02 00:17:55.000 336 32385.75 86.26 4483.45 32691.67 2009-12-02 00:17:56.000 336 32385.76 86.31 4483.49 32691.61 2009-12-02 00:17:57.000 336 32385.77 86.31 4483.47 32691.85 2009-12-02 00:17:58.000 336 32385.79 86.35 4483.47 32691.65 2009-12-02 00:17:59.000 336 32385.83 86.30 4483.44 32691.75 2009-12-02 00:18:00.000 336 32385.81 86.26 4483.47 32691.61 2009-12-02 00:18:01.000 336 32385.82 86.31 4483.44 32691.68 2009-12-02 00:18:02.000 336 32385.81 86.30 4483.47 32691.73 2009-12-02 00:18:03.000 336 32385.84 86.31 4483.45 32691.81 2009-12-02 00:18:04.000 336 32385.82 86.31 4483.46 32691.67 2009-12-02 00:18:05.000 336 32385.82 86.33 4483.45 32691.79 2009-12-02 00:18:06.000 336 32385.80 86.32 4483.41 32691.60 2009-12-02 00:18:07.000 336 32385.78 86.34 4483.44 32691.81 2009-12-02 00:18:08.000 336 32385.79 86.35 4483.50 32691.82 2009-12-02 00:18:09.000 336 32385.77 86.32 4483.48 32691.74 2009-12-02 00:18:10.000 336 32385.79 86.31 4483.46 32691.57 2009-12-02 00:18:11.000 336 32385.82 86.29 4483.44 32691.68 2009-12-02 00:18:12.000 336 32385.82 86.27 4483.43 32691.75 2009-12-02 00:18:13.000 336 32385.82 86.31 4483.49 32691.63 2009-12-02 00:18:14.000 336 32385.81 86.31 4483.48 32691.74 2009-12-02 00:18:15.000 336 32385.83 86.29 4483.46 32691.78 2009-12-02 00:18:16.000 336 32385.83 86.33 4483.50 32691.71 2009-12-02 00:18:17.000 336 32385.81 86.31 4483.50 32691.72 2009-12-02 00:18:18.000 336 32385.77 86.29 4483.53 32691.75 2009-12-02 00:18:19.000 336 32385.74 86.30 4483.52 32691.75 2009-12-02 00:18:20.000 336 32385.79 86.32 4483.54 32691.76 2009-12-02 00:18:21.000 336 32385.80 86.28 4483.50 32691.70 2009-12-02 00:18:22.000 336 32385.81 86.26 4483.46 32691.68 2009-12-02 00:18:23.000 336 32385.79 86.31 4483.48 32691.73 2009-12-02 00:18:24.000 336 32385.83 86.34 4483.52 32691.77 2009-12-02 00:18:25.000 336 32385.87 86.34 4483.54 32691.65 2009-12-02 00:18:26.000 336 32385.85 86.33 4483.55 32691.77 2009-12-02 00:18:27.000 336 32385.86 86.31 4483.53 32691.86 2009-12-02 00:18:28.000 336 32385.86 86.32 4483.53 32691.75 2009-12-02 00:18:29.000 336 32385.85 86.36 4483.52 32691.81 2009-12-02 00:18:30.000 336 32385.86 86.34 4483.56 32691.62 2009-12-02 00:18:31.000 336 32385.87 86.29 4483.53 32691.73 2009-12-02 00:18:32.000 336 32385.87 86.27 4483.55 32691.71 2009-12-02 00:18:33.000 336 32385.88 86.26 4483.57 32691.88 2009-12-02 00:18:34.000 336 32385.82 86.30 4483.49 32691.54 2009-12-02 00:18:35.000 336 32385.84 86.33 4483.50 32691.77 2009-12-02 00:18:36.000 336 32385.88 86.32 4483.50 32691.64 2009-12-02 00:18:37.000 336 32385.95 86.26 4483.48 32691.69 2009-12-02 00:18:38.000 336 32385.94 86.24 4483.48 32691.82 2009-12-02 00:18:39.000 336 32385.93 86.28 4483.46 32691.86 2009-12-02 00:18:40.000 336 32385.94 86.25 4483.43 32691.77 2009-12-02 00:18:41.000 336 32385.98 86.28 4483.41 32691.79 2009-12-02 00:18:42.000 336 32386.00 86.32 4483.45 32691.70 2009-12-02 00:18:43.000 336 32385.99 86.35 4483.40 32691.90 2009-12-02 00:18:44.000 336 32385.95 86.35 4483.41 32691.74 2009-12-02 00:18:45.000 336 32385.97 86.33 4483.43 32691.75 2009-12-02 00:18:46.000 336 32385.96 86.33 4483.40 32691.86 2009-12-02 00:18:47.000 336 32385.99 86.30 4483.40 32691.89 2009-12-02 00:18:48.000 336 32385.96 86.31 4483.42 32691.83 2009-12-02 00:18:49.000 336 32385.94 86.34 4483.45 32691.83 2009-12-02 00:18:50.000 336 32385.93 86.29 4483.47 32691.74 2009-12-02 00:18:51.000 336 32385.96 86.29 4483.50 32691.83 2009-12-02 00:18:52.000 336 32385.96 86.29 4483.53 32691.86 2009-12-02 00:18:53.000 336 32385.98 86.31 4483.50 32691.82 2009-12-02 00:18:54.000 336 32385.97 86.31 4483.49 32692.01 2009-12-02 00:18:55.000 336 32385.99 86.30 4483.49 32691.82 2009-12-02 00:18:56.000 336 32386.00 86.30 4483.46 32691.89 2009-12-02 00:18:57.000 336 32386.02 86.30 4483.47 32691.87 2009-12-02 00:18:58.000 336 32386.01 86.31 4483.50 32691.88 2009-12-02 00:18:59.000 336 32386.03 86.26 4483.53 32691.78 2009-12-02 00:19:00.000 336 32386.02 86.31 4483.52 32691.85 2009-12-02 00:19:01.000 336 32386.03 86.31 4483.51 32691.87 2009-12-02 00:19:02.000 336 32386.01 86.29 4483.54 32691.78 2009-12-02 00:19:03.000 336 32385.97 86.21 4483.53 32691.84 2009-12-02 00:19:04.000 336 32385.98 86.20 4483.54 32691.93 2009-12-02 00:19:05.000 336 32386.02 86.25 4483.54 32691.85 2009-12-02 00:19:06.000 336 32386.00 86.23 4483.59 32691.80 2009-12-02 00:19:07.000 336 32385.99 86.20 4483.52 32691.89 2009-12-02 00:19:08.000 336 32386.01 86.20 4483.50 32692.01 2009-12-02 00:19:09.000 336 32386.06 86.24 4483.50 32691.93 2009-12-02 00:19:10.000 336 32386.09 86.24 4483.48 32691.85 2009-12-02 00:19:11.000 336 32386.07 86.27 4483.49 32691.89 2009-12-02 00:19:12.000 336 32386.04 86.28 4483.53 32691.97 2009-12-02 00:19:13.000 336 32386.03 86.25 4483.51 32691.74 2009-12-02 00:19:14.000 336 32386.00 86.20 4483.51 32691.92 2009-12-02 00:19:15.000 336 32386.00 86.17 4483.48 32691.90 2009-12-02 00:19:16.000 336 32386.06 86.19 4483.49 32691.77 2009-12-02 00:19:17.000 336 32386.08 86.20 4483.50 32691.95 2009-12-02 00:19:18.000 336 32386.07 86.21 4483.52 32691.87 2009-12-02 00:19:19.000 336 32386.12 86.20 4483.44 32691.94 2009-12-02 00:19:20.000 336 32386.10 86.22 4483.42 32691.81 2009-12-02 00:19:21.000 336 32386.10 86.17 4483.43 32691.95 2009-12-02 00:19:22.000 336 32386.09 86.14 4483.44 32691.93 2009-12-02 00:19:23.000 336 32386.07 86.17 4483.45 32691.84 2009-12-02 00:19:24.000 336 32386.07 86.20 4483.50 32692.09 2009-12-02 00:19:25.000 336 32386.08 86.19 4483.51 32691.92 2009-12-02 00:19:26.000 336 32386.06 86.20 4483.52 32691.99 2009-12-02 00:19:27.000 336 32386.06 86.16 4483.51 32691.90 2009-12-02 00:19:28.000 336 32386.09 86.13 4483.49 32691.92 2009-12-02 00:19:29.000 336 32386.13 86.11 4483.46 32691.87 2009-12-02 00:19:30.000 336 32386.11 86.18 4483.53 32691.94 2009-12-02 00:19:31.000 336 32386.11 86.20 4483.54 32692.01 2009-12-02 00:19:32.000 336 32386.14 86.18 4483.53 32691.86 2009-12-02 00:19:33.000 336 32386.17 86.16 4483.48 32691.90 2009-12-02 00:19:34.000 336 32386.18 86.13 4483.48 32691.93 2009-12-02 00:19:35.000 336 32386.18 86.15 4483.48 32691.97 2009-12-02 00:19:36.000 336 32386.14 86.17 4483.47 32691.93 2009-12-02 00:19:37.000 336 32386.15 86.16 4483.46 32691.95 2009-12-02 00:19:38.000 336 32386.18 86.12 4483.45 32692.03 2009-12-02 00:19:39.000 336 32386.17 86.09 4483.47 32691.92 2009-12-02 00:19:40.000 336 32386.17 86.13 4483.48 32692.03 2009-12-02 00:19:41.000 336 32386.18 86.12 4483.53 32691.87 2009-12-02 00:19:42.000 336 32386.16 86.13 4483.52 32692.02 2009-12-02 00:19:43.000 336 32386.16 86.11 4483.50 32692.02 2009-12-02 00:19:44.000 336 32386.17 86.15 4483.55 32692.02 2009-12-02 00:19:45.000 336 32386.20 86.17 4483.56 32691.97 2009-12-02 00:19:46.000 336 32386.17 86.14 4483.53 32692.01 2009-12-02 00:19:47.000 336 32386.12 86.15 4483.54 32692.06 2009-12-02 00:19:48.000 336 32386.12 86.14 4483.55 32691.93 2009-12-02 00:19:49.000 336 32386.13 86.14 4483.59 32692.03 2009-12-02 00:19:50.000 336 32386.13 86.16 4483.59 32691.97 2009-12-02 00:19:51.000 336 32386.16 86.14 4483.55 32691.93 2009-12-02 00:19:52.000 336 32386.13 86.14 4483.53 32691.97 2009-12-02 00:19:53.000 336 32386.13 86.15 4483.54 32692.02 2009-12-02 00:19:54.000 336 32386.16 86.21 4483.50 32692.01 2009-12-02 00:19:55.000 336 32386.14 86.19 4483.46 32692.01 2009-12-02 00:19:56.000 336 32386.14 86.15 4483.46 32692.07 2009-12-02 00:19:57.000 336 32386.15 86.12 4483.47 32692.11 2009-12-02 00:19:58.000 336 32386.14 86.12 4483.49 32691.91 2009-12-02 00:19:59.000 336 32386.13 86.13 4483.47 32692.11 2009-12-02 00:20:00.000 336 32386.12 86.11 4483.50 32691.99 2009-12-02 00:20:01.000 336 32386.13 86.08 4483.52 32692.06 2009-12-02 00:20:02.000 336 32386.12 86.09 4483.56 32692.11 2009-12-02 00:20:03.000 336 32386.11 86.08 4483.58 32692.22 2009-12-02 00:20:04.000 336 32386.13 86.07 4483.52 32691.96 2009-12-02 00:20:05.000 336 32386.12 86.08 4483.50 32692.20 2009-12-02 00:20:06.000 336 32386.11 86.06 4483.48 32691.97 2009-12-02 00:20:07.000 336 32386.12 86.02 4483.49 32692.05 2009-12-02 00:20:08.000 336 32386.09 86.09 4483.51 32692.05 2009-12-02 00:20:09.000 336 32386.12 86.08 4483.50 32692.04 2009-12-02 00:20:10.000 336 32386.12 86.07 4483.47 32691.95 2009-12-02 00:20:11.000 336 32386.17 86.09 4483.46 32692.05 2009-12-02 00:20:12.000 336 32386.20 86.08 4483.54 32691.94 2009-12-02 00:20:13.000 336 32386.20 86.10 4483.60 32692.02 2009-12-02 00:20:14.000 336 32386.15 86.08 4483.52 32691.98 2009-12-02 00:20:15.000 336 32386.13 86.06 4483.53 32692.09 2009-12-02 00:20:16.000 336 32386.13 86.06 4483.52 32692.03 2009-12-02 00:20:17.000 336 32386.17 86.09 4483.44 32691.98 2009-12-02 00:20:18.000 336 32386.14 86.09 4483.43 32692.05 2009-12-02 00:20:19.000 336 32386.14 86.09 4483.49 32692.11 2009-12-02 00:20:20.000 336 32386.13 86.08 4483.54 32692.04 2009-12-02 00:20:21.000 336 32386.16 86.08 4483.55 32692.02 2009-12-02 00:20:22.000 336 32386.19 86.10 4483.54 32692.10 2009-12-02 00:20:23.000 336 32386.16 86.09 4483.49 32692.01 2009-12-02 00:20:24.000 336 32386.18 86.10 4483.52 32692.19 2009-12-02 00:20:25.000 336 32386.19 86.10 4483.52 32692.21 2009-12-02 00:20:26.000 336 32386.17 86.13 4483.52 32692.16 2009-12-02 00:20:27.000 336 32386.20 86.13 4483.52 32692.02 2009-12-02 00:20:28.000 336 32386.22 86.15 4483.50 32692.28 2009-12-02 00:20:29.000 336 32386.25 86.17 4483.59 32692.06 2009-12-02 00:20:30.000 336 32386.22 86.14 4483.53 32692.14 2009-12-02 00:20:31.000 336 32386.22 86.17 4483.43 32692.13 2009-12-02 00:20:32.000 336 32386.26 86.16 4483.42 32692.13 2009-12-02 00:20:33.000 336 32386.24 86.15 4483.41 32692.18 2009-12-02 00:20:34.000 336 32386.23 86.18 4483.40 32692.17 2009-12-02 00:20:35.000 336 32386.25 86.20 4483.49 32692.14 2009-12-02 00:20:36.000 336 32386.26 86.20 4483.49 32692.15 2009-12-02 00:20:37.000 336 32386.23 86.18 4483.50 32692.06 2009-12-02 00:20:38.000 336 32386.21 86.17 4483.51 32692.15 2009-12-02 00:20:39.000 336 32386.22 86.18 4483.48 32692.10 2009-12-02 00:20:40.000 336 32386.27 86.20 4483.47 32692.08 2009-12-02 00:20:41.000 336 32386.28 86.21 4483.49 32692.12 2009-12-02 00:20:42.000 336 32386.25 86.25 4483.47 32692.23 2009-12-02 00:20:43.000 336 32386.27 86.22 4483.45 32692.07 2009-12-02 00:20:44.000 336 32386.24 86.17 4483.44 32692.13 2009-12-02 00:20:45.000 336 32386.28 86.18 4483.47 32692.04 2009-12-02 00:20:46.000 336 32386.27 86.15 4483.47 32692.03 2009-12-02 00:20:47.000 336 32386.22 86.14 4483.44 32692.12 2009-12-02 00:20:48.000 336 32386.19 86.16 4483.40 32692.07 2009-12-02 00:20:49.000 336 32386.20 86.17 4483.42 32692.12 2009-12-02 00:20:50.000 336 32386.18 86.12 4483.46 32692.04 2009-12-02 00:20:51.000 336 32386.20 86.10 4483.45 32692.09 2009-12-02 00:20:52.000 336 32386.21 86.11 4483.39 32692.24 2009-12-02 00:20:53.000 336 32386.21 86.11 4483.42 32692.09 2009-12-02 00:20:54.000 336 32386.22 86.12 4483.44 32692.09 2009-12-02 00:20:55.000 336 32386.25 86.13 4483.45 32692.22 2009-12-02 00:20:56.000 336 32386.24 86.11 4483.41 32692.20 2009-12-02 00:20:57.000 336 32386.25 86.16 4483.47 32692.19 2009-12-02 00:20:58.000 336 32386.26 86.20 4483.47 32692.05 2009-12-02 00:20:59.000 336 32386.27 86.19 4483.47 32692.11 2009-12-02 00:21:00.000 336 32386.28 86.18 4483.45 32692.16 2009-12-02 00:21:01.000 336 32386.27 86.18 4483.45 32692.18 2009-12-02 00:21:02.000 336 32386.24 86.14 4483.41 32692.18 2009-12-02 00:21:03.000 336 32386.25 86.11 4483.43 32692.14 2009-12-02 00:21:04.000 336 32386.24 86.15 4483.44 32692.25 2009-12-02 00:21:05.000 336 32386.22 86.18 4483.44 32692.10 2009-12-02 00:21:06.000 336 32386.24 86.19 4483.44 32692.09 2009-12-02 00:21:07.000 336 32386.27 86.18 4483.45 32692.14 2009-12-02 00:21:08.000 336 32386.26 86.17 4483.42 32692.23 2009-12-02 00:21:09.000 336 32386.24 86.19 4483.46 32692.05 2009-12-02 00:21:10.000 336 32386.26 86.19 4483.51 32691.99 2009-12-02 00:21:11.000 336 32386.26 86.15 4483.49 32692.15 2009-12-02 00:21:12.000 336 32386.24 86.16 4483.49 32692.21 2009-12-02 00:21:13.000 336 32386.21 86.16 4483.49 32692.18 2009-12-02 00:21:14.000 336 32386.21 86.15 4483.49 32692.16 2009-12-02 00:21:15.000 336 32386.21 86.19 4483.49 32692.14 2009-12-02 00:21:16.000 336 32386.22 86.16 4483.51 32692.12 2009-12-02 00:21:17.000 336 32386.21 86.14 4483.52 32692.12 2009-12-02 00:21:18.000 336 32386.23 86.17 4483.51 32692.19 2009-12-02 00:21:19.000 336 32386.21 86.18 4483.52 32692.07 2009-12-02 00:21:20.000 336 32386.24 86.20 4483.48 32692.09 2009-12-02 00:21:21.000 336 32386.21 86.17 4483.51 32692.02 2009-12-02 00:21:22.000 336 32386.21 86.18 4483.49 32692.09 2009-12-02 00:21:23.000 336 32386.19 86.18 4483.50 32692.09 2009-12-02 00:21:24.000 336 32386.22 86.15 4483.50 32692.10 2009-12-02 00:21:25.000 336 32386.25 86.17 4483.50 32692.03 2009-12-02 00:21:26.000 336 32386.27 86.18 4483.44 32692.11 2009-12-02 00:21:27.000 336 32386.28 86.20 4483.46 32692.12 2009-12-02 00:21:28.000 336 32386.23 86.17 4483.44 32692.07 2009-12-02 00:21:29.000 336 32386.23 86.17 4483.44 32692.06 2009-12-02 00:21:30.000 336 32386.24 86.19 4483.44 32691.91 2009-12-02 00:21:31.000 336 32386.23 86.18 4483.44 32692.13 2009-12-02 00:21:32.000 336 32386.18 86.19 4483.45 32691.90 2009-12-02 00:21:33.000 336 32386.21 86.14 4483.47 32692.12 2009-12-02 00:21:34.000 336 32386.20 86.10 4483.48 32692.02 2009-12-02 00:21:35.000 336 32386.20 86.10 4483.50 32692.03 2009-12-02 00:21:36.000 336 32386.24 86.14 4483.47 32692.12 2009-12-02 00:21:37.000 336 32386.21 86.19 4483.50 32692.00 2009-12-02 00:21:38.000 336 32386.22 86.17 4483.45 32692.09 2009-12-02 00:21:39.000 336 32386.23 86.17 4483.45 32692.03 2009-12-02 00:21:40.000 336 32386.24 86.20 4483.44 32692.11 2009-12-02 00:21:41.000 336 32386.20 86.20 4483.46 32692.11 2009-12-02 00:21:42.000 336 32386.20 86.13 4483.45 32691.95 2009-12-02 00:21:43.000 336 32386.18 86.13 4483.49 32692.06 2009-12-02 00:21:44.000 336 32386.19 86.19 4483.45 32692.21 2009-12-02 00:21:45.000 336 32386.18 86.17 4483.44 32692.03 2009-12-02 00:21:46.000 336 32386.19 86.13 4483.45 32692.18 2009-12-02 00:21:47.000 336 32386.22 86.14 4483.41 32692.10 2009-12-02 00:21:48.000 336 32386.17 86.20 4483.42 32692.05 2009-12-02 00:21:49.000 336 32386.17 86.19 4483.42 32692.12 2009-12-02 00:21:50.000 336 32386.17 86.15 4483.42 32692.11 2009-12-02 00:21:51.000 336 32386.19 86.14 4483.36 32692.11 2009-12-02 00:21:52.000 336 32386.22 86.16 4483.40 32692.11 2009-12-02 00:21:53.000 336 32386.19 86.19 4483.48 32692.10 2009-12-02 00:21:54.000 336 32386.18 86.18 4483.48 32692.09 2009-12-02 00:21:55.000 336 32386.15 86.13 4483.49 32691.92 2009-12-02 00:21:56.000 336 32386.15 86.10 4483.47 32692.03 2009-12-02 00:21:57.000 336 32386.12 86.14 4483.42 32692.04 2009-12-02 00:21:58.000 336 32386.14 86.16 4483.41 32692.08 2009-12-02 00:21:59.000 336 32386.15 86.21 4483.43 32691.98 2009-12-02 00:22:00.000 336 32386.18 86.24 4483.44 32691.89 2009-12-02 00:22:01.000 336 32386.15 86.26 4483.47 32691.98 2009-12-02 00:22:02.000 336 32386.16 86.22 4483.49 32692.03 2009-12-02 00:22:03.000 336 32386.16 86.23 4483.48 32692.00 2009-12-02 00:22:04.000 336 32386.17 86.21 4483.46 32691.96 2009-12-02 00:22:05.000 336 32386.21 86.23 4483.45 32691.92 2009-12-02 00:22:06.000 336 32386.22 86.18 4483.48 32691.93 2009-12-02 00:22:07.000 336 32386.19 86.18 4483.46 32692.03 2009-12-02 00:22:08.000 336 32386.17 86.20 4483.44 32692.06 2009-12-02 00:22:09.000 336 32386.20 86.24 4483.47 32691.95 2009-12-02 00:22:10.000 336 32386.17 86.22 4483.44 32691.91 2009-12-02 00:22:11.000 336 32386.17 86.23 4483.40 32692.06 2009-12-02 00:22:12.000 336 32386.20 86.27 4483.41 32691.98 2009-12-02 00:22:13.000 336 32386.19 86.19 4483.37 32691.93 2009-12-02 00:22:14.000 336 32386.18 86.15 4483.41 32692.05 2009-12-02 00:22:15.000 336 32386.16 86.18 4483.43 32692.00 2009-12-02 00:22:16.000 336 32386.20 86.19 4483.37 32691.94 2009-12-02 00:22:17.000 336 32386.18 86.22 4483.40 32691.89 2009-12-02 00:22:18.000 336 32386.13 86.25 4483.43 32692.02 2009-12-02 00:22:19.000 336 32386.14 86.27 4483.43 32691.90 2009-12-02 00:22:20.000 336 32386.15 86.28 4483.42 32692.11 2009-12-02 00:22:21.000 336 32386.16 86.24 4483.42 32691.96 2009-12-02 00:22:22.000 336 32386.16 86.23 4483.42 32691.91 2009-12-02 00:22:23.000 336 32386.15 86.21 4483.41 32692.02 2009-12-02 00:22:24.000 336 32386.14 86.23 4483.44 32691.96 2009-12-02 00:22:25.000 336 32386.18 86.27 4483.45 32692.00 2009-12-02 00:22:26.000 336 32386.19 86.28 4483.46 32691.98 2009-12-02 00:22:27.000 336 32386.15 86.24 4483.50 32692.11 2009-12-02 00:22:28.000 336 32386.19 86.20 4483.50 32691.97 2009-12-02 00:22:29.000 336 32386.18 86.23 4483.48 32691.93 2009-12-02 00:22:30.000 336 32386.17 86.25 4483.53 32692.01 2009-12-02 00:22:31.000 336 32386.16 86.25 4483.49 32691.97 2009-12-02 00:22:32.000 336 32386.12 86.28 4483.43 32692.01 2009-12-02 00:22:33.000 336 32386.13 86.24 4483.44 32691.94 2009-12-02 00:22:34.000 336 32386.17 86.23 4483.42 32692.10 2009-12-02 00:22:35.000 336 32386.16 86.23 4483.35 32692.01 2009-12-02 00:22:36.000 336 32386.14 86.22 4483.38 32691.91 2009-12-02 00:22:37.000 336 32386.20 86.26 4483.42 32692.10 2009-12-02 00:22:38.000 336 32386.23 86.24 4483.42 32692.03 2009-12-02 00:22:39.000 336 32386.22 86.24 4483.43 32691.90 2009-12-02 00:22:40.000 336 32386.15 86.24 4483.42 32691.94 2009-12-02 00:22:41.000 336 32386.15 86.25 4483.45 32692.01 2009-12-02 00:22:42.000 336 32386.18 86.25 4483.50 32692.04 2009-12-02 00:22:43.000 336 32386.17 86.25 4483.49 32692.10 2009-12-02 00:22:44.000 336 32386.18 86.29 4483.50 32692.04 2009-12-02 00:22:45.000 336 32386.19 86.27 4483.49 32692.04 2009-12-02 00:22:46.000 336 32386.21 86.24 4483.46 32691.99 2009-12-02 00:22:47.000 336 32386.22 86.26 4483.48 32691.88 2009-12-02 00:22:48.000 336 32386.22 86.25 4483.49 32692.14 2009-12-02 00:22:49.000 336 32386.22 86.27 4483.49 32691.91 2009-12-02 00:22:50.000 336 32386.21 86.25 4483.47 32692.01 2009-12-02 00:22:51.000 336 32386.21 86.22 4483.50 32692.17 2009-12-02 00:22:52.000 336 32386.20 86.24 4483.45 32692.13 2009-12-02 00:22:53.000 336 32386.23 86.26 4483.41 32692.15 2009-12-02 00:22:54.000 336 32386.22 86.23 4483.46 32692.12 2009-12-02 00:22:55.000 336 32386.21 86.20 4483.46 32692.20 2009-12-02 00:22:56.000 336 32386.21 86.23 4483.42 32691.95 2009-12-02 00:22:57.000 336 32386.21 86.27 4483.42 32692.13 2009-12-02 00:22:58.000 336 32386.17 86.25 4483.43 32692.09 2009-12-02 00:22:59.000 336 32386.19 86.20 4483.43 32692.07 2009-12-02 00:23:00.000 336 32386.19 86.17 4483.41 32692.12 2009-12-02 00:23:01.000 336 32386.20 86.18 4483.36 32691.95 2009-12-02 00:23:02.000 336 32386.22 86.16 4483.37 32692.09 2009-12-02 00:23:03.000 336 32386.24 86.19 4483.37 32692.00 2009-12-02 00:23:04.000 336 32386.26 86.22 4483.37 32692.07 2009-12-02 00:23:05.000 336 32386.28 86.19 4483.39 32692.12 2009-12-02 00:23:06.000 336 32386.24 86.22 4483.44 32692.12 2009-12-02 00:23:07.000 336 32386.21 86.17 4483.45 32692.01 2009-12-02 00:23:08.000 336 32386.19 86.17 4483.42 32691.99 2009-12-02 00:23:09.000 336 32386.22 86.18 4483.36 32692.16 2009-12-02 00:23:10.000 336 32386.22 86.20 4483.39 32692.03 2009-12-02 00:23:11.000 336 32386.23 86.22 4483.38 32692.18 2009-12-02 00:23:12.000 336 32386.21 86.20 4483.41 32692.06 2009-12-02 00:23:13.000 336 32386.21 86.19 4483.48 32692.08 2009-12-02 00:23:14.000 336 32386.22 86.20 4483.50 32692.01 2009-12-02 00:23:15.000 336 32386.23 86.18 4483.53 32692.09 2009-12-02 00:23:16.000 336 32386.26 86.22 4483.52 32692.04 2009-12-02 00:23:17.000 336 32386.36 86.22 4483.46 32692.14 2009-12-02 00:23:18.000 336 32386.37 86.23 4483.48 32692.13 2009-12-02 00:23:19.000 336 32386.26 86.28 4483.51 32692.14 2009-12-02 00:23:20.000 336 32386.29 86.24 4483.53 32692.06 2009-12-02 00:23:21.000 336 32386.30 86.23 4483.53 32692.15 2009-12-02 00:23:22.000 336 32386.24 86.20 4483.45 32692.10 2009-12-02 00:23:23.000 336 32386.24 86.20 4483.45 32692.17 2009-12-02 00:23:24.000 336 32386.28 86.19 4483.44 32692.12 2009-12-02 00:23:25.000 336 32386.30 86.21 4483.47 32692.17 2009-12-02 00:23:26.000 336 32386.30 86.19 4483.48 32692.06 2009-12-02 00:23:27.000 336 32386.30 86.14 4483.48 32691.99 2009-12-02 00:23:28.000 336 32386.30 86.17 4483.46 32692.17 2009-12-02 00:23:29.000 336 32386.28 86.20 4483.46 32692.08 2009-12-02 00:23:30.000 336 32386.29 86.23 4483.47 32692.02 2009-12-02 00:23:31.000 336 32386.32 86.23 4483.44 32692.08 2009-12-02 00:23:32.000 336 32386.32 86.21 4483.42 32692.04 2009-12-02 00:23:33.000 336 32386.30 86.25 4483.40 32692.06 2009-12-02 00:23:34.000 336 32386.31 86.28 4483.40 32692.11 2009-12-02 00:23:35.000 336 32386.36 86.28 4483.42 32692.12 2009-12-02 00:23:36.000 336 32386.34 86.28 4483.46 32692.11 2009-12-02 00:23:37.000 336 32386.35 86.27 4483.46 32692.22 2009-12-02 00:23:38.000 336 32386.36 86.29 4483.46 32692.24 2009-12-02 00:23:39.000 336 32386.36 86.28 4483.49 32692.06 2009-12-02 00:23:40.000 336 32386.35 86.29 4483.52 32692.23 2009-12-02 00:23:41.000 336 32386.34 86.27 4483.49 32692.10 2009-12-02 00:23:42.000 336 32386.36 86.25 4483.51 32692.05 2009-12-02 00:23:43.000 336 32386.39 86.26 4483.50 32692.27 2009-12-02 00:23:44.000 336 32386.40 86.27 4483.45 32692.07 2009-12-02 00:23:45.000 336 32386.40 86.34 4483.41 32692.28 2009-12-02 00:23:46.000 336 32386.38 86.32 4483.40 32692.33 2009-12-02 00:23:47.000 336 32386.40 86.31 4483.44 32692.05 2009-12-02 00:23:48.000 336 32386.41 86.34 4483.48 32692.11 2009-12-02 00:23:49.000 336 32386.40 86.36 4483.52 32692.26 2009-12-02 00:23:50.000 336 32386.44 86.34 4483.50 32692.16 2009-12-02 00:23:51.000 336 32386.44 86.35 4483.48 32692.16 2009-12-02 00:23:52.000 336 32386.46 86.38 4483.49 32692.31 2009-12-02 00:23:53.000 336 32386.41 86.40 4483.51 32692.13 2009-12-02 00:23:54.000 336 32386.39 86.38 4483.55 32692.32 2009-12-02 00:23:55.000 336 32386.43 86.36 4483.46 32692.12 2009-12-02 00:23:56.000 336 32386.47 86.38 4483.44 32692.13 2009-12-02 00:23:57.000 336 32386.46 86.39 4483.46 32692.24 2009-12-02 00:23:58.000 336 32386.47 86.37 4483.50 32692.15 2009-12-02 00:23:59.000 336 32386.49 86.34 4483.49 32692.12 2009-12-02 00:24:00.000 336 32386.48 86.39 4483.44 32692.24 2009-12-02 00:24:01.000 336 32386.44 86.45 4483.44 32692.24 2009-12-02 00:24:02.000 336 32386.45 86.44 4483.53 32692.18 2009-12-02 00:24:03.000 336 32386.45 86.42 4483.53 32692.31 2009-12-02 00:24:04.000 336 32386.46 86.43 4483.49 32692.20 2009-12-02 00:24:05.000 336 32386.48 86.45 4483.42 32692.27 2009-12-02 00:24:06.000 336 32386.46 86.47 4483.40 32692.20 2009-12-02 00:24:07.000 336 32386.48 86.43 4483.46 32692.35 2009-12-02 00:24:08.000 336 32386.45 86.38 4483.46 32692.22 2009-12-02 00:24:09.000 336 32386.47 86.41 4483.47 32692.32 2009-12-02 00:24:10.000 336 32386.48 86.42 4483.48 32692.16 2009-12-02 00:24:11.000 336 32386.43 86.32 4483.47 32692.30 2009-12-02 00:24:12.000 336 32386.46 86.34 4483.43 32692.35 2009-12-02 00:24:13.000 336 32386.48 86.38 4483.42 32692.37 2009-12-02 00:24:14.000 336 32386.49 86.36 4483.44 32692.22 2009-12-02 00:24:15.000 336 32386.53 86.34 4483.46 32692.28 2009-12-02 00:24:16.000 336 32386.51 86.33 4483.44 32692.36 2009-12-02 00:24:17.000 336 32386.53 86.35 4483.48 32692.30 2009-12-02 00:24:18.000 336 32386.57 86.37 4483.48 32692.42 2009-12-02 00:24:19.000 336 32386.53 86.40 4483.48 32692.28 2009-12-02 00:24:20.000 336 32386.52 86.37 4483.47 32692.45 2009-12-02 00:24:21.000 336 32386.50 86.34 4483.53 32692.25 2009-12-02 00:24:22.000 336 32386.50 86.32 4483.53 32692.45 2009-12-02 00:24:23.000 336 32386.50 86.29 4483.52 32692.18 2009-12-02 00:24:24.000 336 32386.51 86.30 4483.51 32692.31 2009-12-02 00:24:25.000 336 32386.51 86.32 4483.49 32692.36 2009-12-02 00:24:26.000 336 32386.53 86.32 4483.49 32692.32 2009-12-02 00:24:27.000 336 32386.53 86.33 4483.50 32692.28 2009-12-02 00:24:28.000 336 32386.52 86.36 4483.49 32692.47 2009-12-02 00:24:29.000 336 32386.55 86.33 4483.49 32692.43 2009-12-02 00:24:30.000 336 32386.54 86.33 4483.49 32692.43 2009-12-02 00:24:31.000 336 32386.55 86.32 4483.48 32692.36 2009-12-02 00:24:32.000 336 32386.58 86.31 4483.47 32692.45 2009-12-02 00:24:33.000 336 32386.57 86.33 4483.46 32692.47 2009-12-02 00:24:34.000 336 32386.57 86.33 4483.41 32692.46 2009-12-02 00:24:35.000 336 32386.51 86.34 4483.41 32692.49 2009-12-02 00:24:36.000 336 32386.53 86.31 4483.41 32692.29 2009-12-02 00:24:37.000 336 32386.57 86.33 4483.47 32692.39 2009-12-02 00:24:38.000 336 32386.56 86.33 4483.47 32692.58 2009-12-02 00:24:39.000 336 32386.54 86.32 4483.48 32692.37 2009-12-02 00:24:40.000 336 32386.55 86.32 4483.44 32692.28 2009-12-02 00:24:41.000 336 32386.61 86.31 4483.41 32692.39 2009-12-02 00:24:42.000 336 32386.60 86.28 4483.37 32692.53 2009-12-02 00:24:43.000 336 32386.59 86.30 4483.38 32692.37 2009-12-02 00:24:44.000 336 32386.59 86.31 4483.42 32692.25 2009-12-02 00:24:45.000 336 32386.61 86.25 4483.40 32692.35 2009-12-02 00:24:46.000 336 32386.65 86.25 4483.41 32692.32 2009-12-02 00:24:47.000 336 32386.67 86.31 4483.42 32692.48 2009-12-02 00:24:48.000 336 32386.68 86.33 4483.44 32692.39 2009-12-02 00:24:49.000 336 32386.69 86.32 4483.44 32692.39 2009-12-02 00:24:50.000 336 32386.70 86.29 4483.41 32692.37 2009-12-02 00:24:51.000 336 32386.67 86.29 4483.42 32692.47 2009-12-02 00:24:52.000 336 32386.66 86.27 4483.45 32692.41 2009-12-02 00:24:53.000 336 32386.60 86.26 4483.41 32692.55 2009-12-02 00:24:54.000 336 32386.61 86.23 4483.43 32692.44 2009-12-02 00:24:55.000 336 32386.62 86.24 4483.36 32692.46 2009-12-02 00:24:56.000 336 32386.63 86.28 4483.40 32692.42 2009-12-02 00:24:57.000 336 32386.66 86.27 4483.43 32692.51 2009-12-02 00:24:58.000 336 32386.66 86.25 4483.47 32692.32 2009-12-02 00:24:59.000 336 32386.65 86.22 4483.43 32692.46 2009-12-02 00:25:00.000 336 32386.63 86.21 4483.38 32692.36 2009-12-02 00:25:01.000 336 32386.59 86.24 4483.39 32692.39 2009-12-02 00:25:02.000 336 32386.58 86.25 4483.40 32692.39 2009-12-02 00:25:03.000 336 32386.59 86.27 4483.43 32692.31 2009-12-02 00:25:04.000 336 32386.59 86.24 4483.41 32692.38 2009-12-02 00:25:05.000 336 32386.58 86.24 4483.43 32692.50 2009-12-02 00:25:06.000 336 32386.56 86.26 4483.47 32692.35 2009-12-02 00:25:07.000 336 32386.58 86.32 4483.44 32692.35 2009-12-02 00:25:08.000 336 32386.57 86.25 4483.41 32692.38 2009-12-02 00:25:09.000 336 32386.56 86.22 4483.43 32692.34 2009-12-02 00:25:10.000 336 32386.57 86.19 4483.40 32692.39 2009-12-02 00:25:11.000 336 32386.60 86.20 4483.41 32692.39 2009-12-02 00:25:12.000 336 32386.64 86.20 4483.42 32692.39 2009-12-02 00:25:13.000 336 32386.62 86.22 4483.42 32692.43 2009-12-02 00:25:14.000 336 32386.59 86.20 4483.40 32692.39 2009-12-02 00:25:15.000 336 32386.62 86.20 4483.38 32692.34 2009-12-02 00:25:16.000 336 32386.64 86.20 4483.42 32692.33 2009-12-02 00:25:17.000 336 32386.66 86.19 4483.40 32692.40 2009-12-02 00:25:18.000 336 32386.63 86.19 4483.33 32692.37 2009-12-02 00:25:19.000 336 32386.63 86.24 4483.35 32692.36 2009-12-02 00:25:20.000 336 32386.61 86.29 4483.38 32692.25 2009-12-02 00:25:21.000 336 32386.63 86.26 4483.36 32692.39 2009-12-02 00:25:22.000 336 32386.63 86.25 4483.38 32692.29 2009-12-02 00:25:23.000 336 32386.64 86.25 4483.45 32692.41 2009-12-02 00:25:24.000 336 32386.61 86.25 4483.47 32692.32 2009-12-02 00:25:25.000 336 32386.63 86.23 4483.45 32692.48 2009-12-02 00:25:26.000 336 32386.64 86.22 4483.40 32692.31 2009-12-02 00:25:27.000 336 32386.62 86.21 4483.37 32692.27 2009-12-02 00:25:28.000 336 32386.62 86.21 4483.40 32692.37 2009-12-02 00:25:29.000 336 32386.58 86.18 4483.43 32692.28 2009-12-02 00:25:30.000 336 32386.59 86.18 4483.44 32692.39 2009-12-02 00:25:31.000 336 32386.60 86.20 4483.47 32692.28 2009-12-02 00:25:32.000 336 32386.66 86.17 4483.48 32692.34 2009-12-02 00:25:33.000 336 32386.67 86.19 4483.47 32692.31 2009-12-02 00:25:34.000 336 32386.68 86.20 4483.50 32692.37 2009-12-02 00:25:35.000 336 32386.68 86.16 4483.45 32692.34 2009-12-02 00:25:36.000 336 32386.71 86.15 4483.41 32692.38 2009-12-02 00:25:37.000 336 32386.70 86.19 4483.40 32692.34 2009-12-02 00:25:38.000 336 32386.68 86.23 4483.40 32692.34 2009-12-02 00:25:39.000 336 32386.65 86.25 4483.38 32692.37 2009-12-02 00:25:40.000 336 32386.65 86.22 4483.36 32692.36 2009-12-02 00:25:41.000 336 32386.65 86.20 4483.33 32692.29 2009-12-02 00:25:42.000 336 32386.64 86.16 4483.31 32692.30 2009-12-02 00:25:43.000 336 32386.61 86.18 4483.36 32692.28 2009-12-02 00:25:44.000 336 32386.61 86.19 4483.41 32692.32 2009-12-02 00:25:45.000 336 32386.60 86.19 4483.40 32692.36 2009-12-02 00:25:46.000 336 32386.62 86.18 4483.40 32692.39 2009-12-02 00:25:47.000 336 32386.65 86.15 4483.41 32692.40 2009-12-02 00:25:48.000 336 32386.65 86.14 4483.47 32692.40 2009-12-02 00:25:49.000 336 32386.64 86.16 4483.48 32692.42 2009-12-02 00:25:50.000 336 32386.61 86.17 4483.44 32692.27 2009-12-02 00:25:51.000 336 32386.59 86.19 4483.37 32692.41 2009-12-02 00:25:52.000 336 32386.58 86.19 4483.33 32692.33 2009-12-02 00:25:53.000 336 32386.58 86.20 4483.35 32692.40 2009-12-02 00:25:54.000 336 32386.58 86.17 4483.35 32692.32 2009-12-02 00:25:55.000 336 32386.56 86.14 4483.40 32692.44 2009-12-02 00:25:56.000 336 32386.56 86.19 4483.45 32692.50 2009-12-02 00:25:57.000 336 32386.57 86.12 4483.42 32692.29 2009-12-02 00:25:58.000 336 32386.57 86.12 4483.39 32692.44 2009-12-02 00:25:59.000 336 32386.56 86.13 4483.38 32692.31 2009-12-02 00:26:00.000 336 32386.56 86.16 4483.41 32692.38 2009-12-02 00:26:01.000 336 32386.56 86.15 4483.46 32692.38 2009-12-02 00:26:02.000 336 32386.60 86.14 4483.46 32692.43 2009-12-02 00:26:03.000 336 32386.61 86.17 4483.40 32692.27 2009-12-02 00:26:04.000 336 32386.61 86.13 4483.39 32692.40 2009-12-02 00:26:05.000 336 32386.57 86.14 4483.41 32692.31 2009-12-02 00:26:06.000 336 32386.53 86.16 4483.40 32692.41 2009-12-02 00:26:07.000 336 32386.55 86.13 4483.40 32692.51 2009-12-02 00:26:08.000 336 32386.59 86.14 4483.39 32692.21 2009-12-02 00:26:09.000 336 32386.58 86.13 4483.40 32692.38 2009-12-02 00:26:10.000 336 32386.54 86.13 4483.42 32692.32 2009-12-02 00:26:11.000 336 32386.56 86.14 4483.40 32692.35 2009-12-02 00:26:12.000 336 32386.59 86.18 4483.40 32692.24 2009-12-02 00:26:13.000 336 32386.58 86.17 4483.39 32692.45 2009-12-02 00:26:14.000 336 32386.60 86.20 4483.39 32692.30 2009-12-02 00:26:15.000 336 32386.62 86.21 4483.40 32692.39 2009-12-02 00:26:16.000 336 32386.59 86.17 4483.38 32692.29 2009-12-02 00:26:17.000 336 32386.59 86.18 4483.35 32692.26 2009-12-02 00:26:18.000 336 32386.58 86.18 4483.38 32692.36 2009-12-02 00:26:19.000 336 32386.56 86.19 4483.39 32692.31 2009-12-02 00:26:20.000 336 32386.57 86.21 4483.38 32692.29 2009-12-02 00:26:21.000 336 32386.55 86.18 4483.40 32692.29 2009-12-02 00:26:22.000 336 32386.59 86.18 4483.38 32692.29 2009-12-02 00:26:23.000 336 32386.61 86.17 4483.37 32692.37 2009-12-02 00:26:24.000 336 32386.62 86.19 4483.39 32692.35 2009-12-02 00:26:25.000 336 32386.59 86.24 4483.42 32692.37 2009-12-02 00:26:26.000 336 32386.61 86.22 4483.40 32692.35 2009-12-02 00:26:27.000 336 32386.63 86.23 4483.35 32692.19 2009-12-02 00:26:28.000 336 32386.59 86.19 4483.35 32692.27 2009-12-02 00:26:29.000 336 32386.59 86.22 4483.40 32692.40 2009-12-02 00:26:30.000 336 32386.60 86.23 4483.41 32692.23 2009-12-02 00:26:31.000 336 32386.57 86.20 4483.43 32692.47 2009-12-02 00:26:32.000 336 32386.59 86.22 4483.40 32692.23 2009-12-02 00:26:33.000 336 32386.61 86.24 4483.39 32692.33 2009-12-02 00:26:34.000 336 32386.60 86.25 4483.40 32692.35 2009-12-02 00:26:35.000 336 32386.59 86.25 4483.37 32692.27 2009-12-02 00:26:36.000 336 32386.61 86.25 4483.41 32692.16 2009-12-02 00:26:37.000 336 32386.62 86.26 4483.39 32692.41 2009-12-02 00:26:38.000 336 32386.62 86.27 4483.33 32692.21 2009-12-02 00:26:39.000 336 32386.56 86.28 4483.38 32692.26 2009-12-02 00:26:40.000 336 32386.57 86.25 4483.42 32692.32 2009-12-02 00:26:41.000 336 32386.59 86.27 4483.43 32692.33 2009-12-02 00:26:42.000 336 32386.58 86.29 4483.43 32692.19 2009-12-02 00:26:43.000 336 32386.58 86.26 4483.43 32692.33 2009-12-02 00:26:44.000 336 32386.57 86.25 4483.41 32692.19 2009-12-02 00:26:45.000 336 32386.60 86.28 4483.47 32692.28 2009-12-02 00:26:46.000 336 32386.60 86.28 4483.52 32692.33 2009-12-02 00:26:47.000 336 32386.61 86.25 4483.47 32692.41 2009-12-02 00:26:48.000 336 32386.59 86.25 4483.42 32692.25 2009-12-02 00:26:49.000 336 32386.59 86.22 4483.41 32692.38 2009-12-02 00:26:50.000 336 32386.59 86.28 4483.47 32692.47 2009-12-02 00:26:51.000 336 32386.60 86.29 4483.51 32692.34 2009-12-02 00:26:52.000 336 32386.59 86.29 4483.52 32692.49 2009-12-02 00:26:53.000 336 32386.55 86.25 4483.52 32692.33 2009-12-02 00:26:54.000 336 32386.56 86.28 4483.52 32692.48 2009-12-02 00:26:55.000 336 32386.57 86.31 4483.49 32692.36 2009-12-02 00:26:56.000 336 32386.55 86.30 4483.48 32692.37 2009-12-02 00:26:57.000 336 32386.57 86.30 4483.48 32692.33 2009-12-02 00:26:58.000 336 32386.54 86.23 4483.46 32692.43 2009-12-02 00:26:59.000 336 32386.54 86.27 4483.42 32692.30 2009-12-02 00:27:00.000 336 32386.52 86.28 4483.45 32692.46 2009-12-02 00:27:01.000 336 32386.51 86.33 4483.42 32692.41 2009-12-02 00:27:02.000 336 32386.52 86.30 4483.39 32692.39 2009-12-02 00:27:03.000 336 32386.52 86.25 4483.38 32692.39 2009-12-02 00:27:04.000 336 32386.51 86.25 4483.42 32692.34 2009-12-02 00:27:05.000 336 32386.54 86.26 4483.43 32692.39 2009-12-02 00:27:06.000 336 32386.49 86.27 4483.46 32692.34 2009-12-02 00:27:07.000 336 32386.55 86.27 4483.49 32692.52 2009-12-02 00:27:08.000 336 32386.55 86.30 4483.49 32692.44 2009-12-02 00:27:09.000 336 32386.54 86.30 4483.44 32692.34 2009-12-02 00:27:10.000 336 32386.55 86.28 4483.39 32692.36 2009-12-02 00:27:11.000 336 32386.56 86.30 4483.38 32692.42 2009-12-02 00:27:12.000 336 32386.57 86.31 4483.36 32692.41 2009-12-02 00:27:13.000 336 32386.61 86.29 4483.39 32692.39 2009-12-02 00:27:14.000 336 32386.61 86.30 4483.40 32692.42 2009-12-02 00:27:15.000 336 32386.59 86.31 4483.39 32692.36 2009-12-02 00:27:16.000 336 32386.55 86.25 4483.41 32692.45 2009-12-02 00:27:17.000 336 32386.56 86.24 4483.43 32692.39 2009-12-02 00:27:18.000 336 32386.56 86.28 4483.44 32692.54 2009-12-02 00:27:19.000 336 32386.59 86.30 4483.49 32692.38 2009-12-02 00:27:20.000 336 32386.58 86.30 4483.51 32692.36 2009-12-02 00:27:21.000 336 32386.63 86.29 4483.51 32692.41 2009-12-02 00:27:22.000 336 32386.62 86.25 4483.43 32692.31 2009-12-02 00:27:23.000 336 32386.61 86.27 4483.43 32692.51 2009-12-02 00:27:24.000 336 32386.63 86.29 4483.40 32692.40 2009-12-02 00:27:25.000 336 32386.63 86.30 4483.45 32692.44 2009-12-02 00:27:26.000 336 32386.59 86.30 4483.49 32692.37 2009-12-02 00:27:27.000 336 32386.58 86.28 4483.50 32692.44 2009-12-02 00:27:28.000 336 32386.55 86.30 4483.52 32692.39 2009-12-02 00:27:29.000 336 32386.56 86.32 4483.42 32692.43 2009-12-02 00:27:30.000 336 32386.57 86.29 4483.42 32692.45 2009-12-02 00:27:31.000 336 32386.58 86.28 4483.43 32692.39 2009-12-02 00:27:32.000 336 32386.60 86.33 4483.43 32692.20 2009-12-02 00:27:33.000 336 32386.59 86.31 4483.39 32692.39 2009-12-02 00:27:34.000 336 32386.57 86.28 4483.38 32692.22 2009-12-02 00:27:35.000 336 32386.60 86.26 4483.41 32692.40 2009-12-02 00:27:36.000 336 32386.58 86.21 4483.34 32692.31 2009-12-02 00:27:37.000 336 32386.55 86.21 4483.29 32692.35 2009-12-02 00:27:38.000 336 32386.55 86.18 4483.33 32692.29 2009-12-02 00:27:39.000 336 32386.56 86.20 4483.38 32692.38 2009-12-02 00:27:40.000 336 32386.54 86.19 4483.32 32692.34 2009-12-02 00:27:41.000 336 32386.60 86.20 4483.31 32692.33 2009-12-02 00:27:42.000 336 32386.62 86.21 4483.38 32692.46 2009-12-02 00:27:43.000 336 32386.63 86.22 4483.44 32692.35 2009-12-02 00:27:44.000 336 32386.65 86.25 4483.44 32692.36 2009-12-02 00:27:45.000 336 32386.62 86.23 4483.44 32692.24 2009-12-02 00:27:46.000 336 32386.59 86.17 4483.44 32692.46 2009-12-02 00:27:47.000 336 32386.60 86.20 4483.42 32692.44 2009-12-02 00:27:48.000 336 32386.60 86.19 4483.44 32692.41 2009-12-02 00:27:49.000 336 32386.60 86.18 4483.41 32692.21 2009-12-02 00:27:50.000 336 32386.60 86.19 4483.39 32692.44 2009-12-02 00:27:51.000 336 32386.60 86.19 4483.36 32692.36 2009-12-02 00:27:52.000 336 32386.58 86.21 4483.36 32692.35 2009-12-02 00:27:53.000 336 32386.55 86.23 4483.39 32692.37 2009-12-02 00:27:54.000 336 32386.55 86.23 4483.40 32692.46 2009-12-02 00:27:55.000 336 32386.54 86.20 4483.40 32692.24 2009-12-02 00:27:56.000 336 32386.56 86.19 4483.38 32692.27 2009-12-02 00:27:57.000 336 32386.53 86.26 4483.40 32692.32 2009-12-02 00:27:58.000 336 32386.56 86.24 4483.46 32692.37 2009-12-02 00:27:59.000 336 32386.58 86.19 4483.50 32692.28 2009-12-02 00:28:00.000 336 32386.56 86.13 4483.48 32692.33 2009-12-02 00:28:01.000 336 32386.57 86.18 4483.45 32692.36 2009-12-02 00:28:02.000 336 32386.58 86.22 4483.51 32692.29 2009-12-02 00:28:03.000 336 32386.53 86.25 4483.52 32692.41 2009-12-02 00:28:04.000 336 32386.50 86.25 4483.52 32692.38 2009-12-02 00:28:05.000 336 32386.50 86.27 4483.49 32692.29 2009-12-02 00:28:06.000 336 32386.53 86.24 4483.45 32692.42 2009-12-02 00:28:07.000 336 32386.56 86.24 4483.43 32692.30 2009-12-02 00:28:08.000 336 32386.54 86.24 4483.43 32692.29 2009-12-02 00:28:09.000 336 32386.59 86.26 4483.44 32692.28 2009-12-02 00:28:10.000 336 32386.57 86.25 4483.49 32692.26 2009-12-02 00:28:11.000 336 32386.57 86.23 4483.47 32692.38 2009-12-02 00:28:12.000 336 32386.58 86.18 4483.44 32692.39 2009-12-02 00:28:13.000 336 32386.54 86.19 4483.48 32692.34 2009-12-02 00:28:14.000 336 32386.49 86.15 4483.47 32692.43 2009-12-02 00:28:15.000 336 32386.49 86.15 4483.49 32692.20 2009-12-02 00:28:16.000 336 32386.48 86.15 4483.48 32692.35 2009-12-02 00:28:17.000 336 32386.47 86.12 4483.45 32692.32 2009-12-02 00:28:18.000 336 32386.47 86.13 4483.45 32692.42 2009-12-02 00:28:19.000 336 32386.52 86.17 4483.45 32692.40 2009-12-02 00:28:20.000 336 32386.49 86.19 4483.43 32692.26 2009-12-02 00:28:21.000 336 32386.51 86.17 4483.43 32692.27 2009-12-02 00:28:22.000 336 32386.49 86.16 4483.43 32692.17 2009-12-02 00:28:23.000 336 32386.48 86.18 4483.47 32692.27 2009-12-02 00:28:24.000 336 32386.46 86.17 4483.42 32692.23 2009-12-02 00:28:25.000 336 32386.49 86.21 4483.36 32692.35 2009-12-02 00:28:26.000 336 32386.52 86.20 4483.39 32692.17 2009-12-02 00:28:27.000 336 32386.50 86.20 4483.39 32692.36 2009-12-02 00:28:28.000 336 32386.44 86.20 4483.37 32692.19 2009-12-02 00:28:29.000 336 32386.45 86.21 4483.40 32692.26 2009-12-02 00:28:30.000 336 32386.49 86.24 4483.37 32692.23 2009-12-02 00:28:31.000 336 32386.51 86.22 4483.39 32692.24 2009-12-02 00:28:32.000 336 32386.49 86.23 4483.38 32692.20 2009-12-02 00:28:33.000 336 32386.48 86.23 4483.40 32692.25 2009-12-02 00:28:34.000 336 32386.47 86.25 4483.39 32692.21 2009-12-02 00:28:35.000 336 32386.49 86.24 4483.37 32692.30 2009-12-02 00:28:36.000 336 32386.45 86.25 4483.35 32692.27 2009-12-02 00:28:37.000 336 32386.44 86.29 4483.37 32692.18 2009-12-02 00:28:38.000 336 32386.50 86.28 4483.38 32692.21 2009-12-02 00:28:39.000 336 32386.50 86.27 4483.40 32692.24 2009-12-02 00:28:40.000 336 32386.50 86.31 4483.46 32692.27 2009-12-02 00:28:41.000 336 32386.51 86.30 4483.45 32692.15 2009-12-02 00:28:42.000 336 32386.50 86.23 4483.42 32692.22 2009-12-02 00:28:43.000 336 32386.50 86.26 4483.52 32692.32 2009-12-02 00:28:44.000 336 32386.49 86.27 4483.46 32692.14 2009-12-02 00:28:45.000 336 32386.51 86.25 4483.43 32692.31 2009-12-02 00:28:46.000 336 32386.51 86.21 4483.38 32692.24 2009-12-02 00:28:47.000 336 32386.51 86.20 4483.40 32692.24 2009-12-02 00:28:48.000 336 32386.50 86.22 4483.39 32692.12 2009-12-02 00:28:49.000 336 32386.47 86.26 4483.36 32692.26 2009-12-02 00:28:50.000 336 32386.49 86.26 4483.38 32692.27 2009-12-02 00:28:51.000 336 32386.54 86.25 4483.46 32692.18 2009-12-02 00:28:52.000 336 32386.52 86.23 4483.43 32692.25 2009-12-02 00:28:53.000 336 32386.54 86.25 4483.38 32692.19 2009-12-02 00:28:54.000 336 32386.52 86.24 4483.42 32692.31 2009-12-02 00:28:55.000 336 32386.52 86.26 4483.36 32692.19 2009-12-02 00:28:56.000 336 32386.52 86.31 4483.35 32692.35 2009-12-02 00:28:57.000 336 32386.53 86.28 4483.35 32692.26 2009-12-02 00:28:58.000 336 32386.51 86.31 4483.34 32692.22 2009-12-02 00:28:59.000 336 32386.52 86.29 4483.34 32692.29 2009-12-02 00:29:00.000 336 32386.57 86.32 4483.36 32692.32 2009-12-02 00:29:01.000 336 32386.62 86.35 4483.39 32692.27 2009-12-02 00:29:02.000 336 32386.57 86.38 4483.36 32692.14 2009-12-02 00:29:03.000 336 32386.55 86.36 4483.36 32692.35 2009-12-02 00:29:04.000 336 32386.59 86.32 4483.30 32692.28 2009-12-02 00:29:05.000 336 32386.60 86.33 4483.31 32692.33 2009-12-02 00:29:06.000 336 32386.61 86.33 4483.30 32692.35 2009-12-02 00:29:07.000 336 32386.56 86.34 4483.35 32692.26 2009-12-02 00:29:08.000 336 32386.55 86.38 4483.39 32692.30 2009-12-02 00:29:09.000 336 32386.57 86.35 4483.39 32692.33 2009-12-02 00:29:10.000 336 32386.58 86.30 4483.31 32692.34 2009-12-02 00:29:11.000 336 32386.61 86.34 4483.33 32692.25 2009-12-02 00:29:12.000 336 32386.56 86.33 4483.28 32692.32 2009-12-02 00:29:13.000 336 32386.56 86.33 4483.33 32692.31 2009-12-02 00:29:14.000 336 32386.56 86.30 4483.40 32692.43 2009-12-02 00:29:15.000 336 32386.58 86.31 4483.44 32692.33 2009-12-02 00:29:16.000 336 32386.60 86.34 4483.44 32692.33 2009-12-02 00:29:17.000 336 32386.64 86.34 4483.35 32692.42 2009-12-02 00:29:18.000 336 32386.60 86.35 4483.34 32692.36 2009-12-02 00:29:19.000 336 32386.62 86.30 4483.36 32692.40 2009-12-02 00:29:20.000 336 32386.60 86.28 4483.36 32692.29 2009-12-02 00:29:21.000 336 32386.60 86.32 4483.32 32692.37 2009-12-02 00:29:22.000 336 32386.60 86.31 4483.32 32692.50 2009-12-02 00:29:23.000 336 32386.61 86.32 4483.38 32692.44 2009-12-02 00:29:24.000 336 32386.58 86.35 4483.35 32692.29 2009-12-02 00:29:25.000 336 32386.62 86.32 4483.39 32692.38 2009-12-02 00:29:26.000 336 32386.61 86.34 4483.38 32692.35 2009-12-02 00:29:27.000 336 32386.63 86.37 4483.35 32692.43 2009-12-02 00:29:28.000 336 32386.62 86.34 4483.36 32692.27 2009-12-02 00:29:29.000 336 32386.61 86.36 4483.36 32692.48 2009-12-02 00:29:30.000 336 32386.61 86.37 4483.40 32692.33 2009-12-02 00:29:31.000 336 32386.60 86.37 4483.37 32692.43 2009-12-02 00:29:32.000 336 32386.59 86.34 4483.35 32692.33 2009-12-02 00:29:33.000 336 32386.59 86.36 4483.40 32692.48 2009-12-02 00:29:34.000 336 32386.59 86.33 4483.40 32692.41 2009-12-02 00:29:35.000 336 32386.64 86.28 4483.40 32692.43 2009-12-02 00:29:36.000 336 32386.66 86.30 4483.39 32692.48 2009-12-02 00:29:37.000 336 32386.66 86.34 4483.41 32692.44 2009-12-02 00:29:38.000 336 32386.65 86.33 4483.39 32692.49 2009-12-02 00:29:39.000 336 32386.62 86.38 4483.36 32692.50 2009-12-02 00:29:40.000 336 32386.62 86.43 4483.38 32692.59 2009-12-02 00:29:41.000 336 32386.60 86.42 4483.40 32692.58 2009-12-02 00:29:42.000 336 32386.59 86.46 4483.42 32692.46 2009-12-02 00:29:43.000 336 32386.61 86.41 4483.42 32692.55 2009-12-02 00:29:44.000 336 32386.64 86.43 4483.40 32692.47 2009-12-02 00:29:45.000 336 32386.66 86.47 4483.43 32692.47 2009-12-02 00:29:46.000 336 32386.63 86.43 4483.43 32692.48 2009-12-02 00:29:47.000 336 32386.64 86.39 4483.40 32692.43 2009-12-02 00:29:48.000 336 32386.66 86.38 4483.44 32692.68 2009-12-02 00:29:49.000 336 32386.65 86.42 4483.37 32692.43 2009-12-02 00:29:50.000 336 32386.69 86.41 4483.35 32692.48 2009-12-02 00:29:51.000 336 32386.69 86.39 4483.39 32692.45 2009-12-02 00:29:52.000 336 32386.67 86.39 4483.39 32692.53 2009-12-02 00:29:53.000 336 32386.71 86.39 4483.38 32692.56 2009-12-02 00:29:54.000 336 32386.73 86.35 4483.30 32692.46 2009-12-02 00:29:55.000 336 32386.73 86.31 4483.30 32692.49 2009-12-02 00:29:56.000 336 32386.72 86.29 4483.29 32692.45 2009-12-02 00:29:57.000 336 32386.75 86.33 4483.29 32692.52 2009-12-02 00:29:58.000 336 32386.76 86.37 4483.31 32692.43 2009-12-02 00:29:59.000 336 32386.73 86.36 4483.32 32692.50 2009-12-02 00:30:00.000 336 32386.70 86.36 4483.35 32692.47 2009-12-02 00:30:01.000 336 32386.68 86.36 4483.35 32692.56 2009-12-02 00:30:02.000 336 32386.69 86.39 4483.36 32692.61 2009-12-02 00:30:03.000 336 32386.71 86.40 4483.35 32692.46 2009-12-02 00:30:04.000 336 32386.70 86.34 4483.26 32692.55 2009-12-02 00:30:05.000 336 32386.70 86.36 4483.31 32692.41 2009-12-02 00:30:06.000 336 32386.70 86.36 4483.37 32692.41 2009-12-02 00:30:07.000 336 32386.72 86.36 4483.36 32692.60 2009-12-02 00:30:08.000 336 32386.68 86.39 4483.35 32692.41 2009-12-02 00:30:09.000 336 32386.70 86.38 4483.31 32692.46 2009-12-02 00:30:10.000 336 32386.72 86.39 4483.30 32692.39 2009-12-02 00:30:11.000 336 32386.74 86.36 4483.33 32692.45 2009-12-02 00:30:12.000 336 32386.72 86.37 4483.33 32692.47 2009-12-02 00:30:13.000 336 32386.72 86.34 4483.34 32692.56 2009-12-02 00:30:14.000 336 32386.74 86.28 4483.29 32692.41 2009-12-02 00:30:15.000 336 32386.73 86.26 4483.34 32692.47 2009-12-02 00:30:16.000 336 32386.71 86.30 4483.36 32692.50 2009-12-02 00:30:17.000 336 32386.71 86.31 4483.37 32692.36 2009-12-02 00:30:18.000 336 32386.70 86.28 4483.40 32692.56 2009-12-02 00:30:19.000 336 32386.67 86.31 4483.40 32692.49 2009-12-02 00:30:20.000 336 32386.67 86.33 4483.36 32692.41 2009-12-02 00:30:21.000 336 32386.67 86.30 4483.29 32692.46 2009-12-02 00:30:22.000 336 32386.66 86.30 4483.31 32692.35 2009-12-02 00:30:23.000 336 32386.64 86.29 4483.34 32692.54 2009-12-02 00:30:24.000 336 32386.68 86.26 4483.34 32692.41 2009-12-02 00:30:25.000 336 32386.67 86.31 4483.37 32692.35 2009-12-02 00:30:26.000 336 32386.64 86.31 4483.38 32692.56 2009-12-02 00:30:27.000 336 32386.66 86.22 4483.37 32692.38 2009-12-02 00:30:28.000 336 32386.62 86.24 4483.35 32692.33 2009-12-02 00:30:29.000 336 32386.57 86.25 4483.36 32692.43 2009-12-02 00:30:30.000 336 32386.56 86.25 4483.36 32692.44 2009-12-02 00:30:31.000 336 32386.61 86.26 4483.37 32692.42 2009-12-02 00:30:32.000 336 32386.60 86.23 4483.38 32692.45 2009-12-02 00:30:33.000 336 32386.57 86.21 4483.35 32692.49 2009-12-02 00:30:34.000 336 32386.56 86.24 4483.35 32692.49 2009-12-02 00:30:35.000 336 32386.58 86.24 4483.38 32692.41 2009-12-02 00:30:36.000 336 32386.61 86.29 4483.40 32692.51 2009-12-02 00:30:37.000 336 32386.62 86.29 4483.38 32692.53 2009-12-02 00:30:38.000 336 32386.61 86.30 4483.35 32692.54 2009-12-02 00:30:39.000 336 32386.60 86.22 4483.36 32692.52 2009-12-02 00:30:40.000 336 32386.57 86.22 4483.37 32692.46 2009-12-02 00:30:41.000 336 32386.56 86.24 4483.33 32692.43 2009-12-02 00:30:42.000 336 32386.60 86.28 4483.33 32692.56 2009-12-02 00:30:43.000 336 32386.59 86.28 4483.37 32692.29 2009-12-02 00:30:44.000 336 32386.59 86.30 4483.34 32692.49 2009-12-02 00:30:45.000 336 32386.57 86.25 4483.31 32692.35 2009-12-02 00:30:46.000 336 32386.58 86.24 4483.29 32692.42 2009-12-02 00:30:47.000 336 32386.61 86.30 4483.31 32692.41 2009-12-02 00:30:48.000 336 32386.60 86.30 4483.36 32692.36 2009-12-02 00:30:49.000 336 32386.58 86.28 4483.31 32692.54 2009-12-02 00:30:50.000 336 32386.56 86.28 4483.27 32692.39 2009-12-02 00:30:51.000 336 32386.58 86.29 4483.26 32692.36 2009-12-02 00:30:52.000 336 32386.58 86.29 4483.31 32692.39 2009-12-02 00:30:53.000 336 32386.56 86.30 4483.31 32692.31 2009-12-02 00:30:54.000 336 32386.57 86.31 4483.29 32692.40 2009-12-02 00:30:55.000 336 32386.60 86.28 4483.34 32692.44 2009-12-02 00:30:56.000 336 32386.58 86.30 4483.34 32692.50 2009-12-02 00:30:57.000 336 32386.56 86.33 4483.36 32692.33 2009-12-02 00:30:58.000 336 32386.60 86.30 4483.41 32692.49 2009-12-02 00:30:59.000 336 32386.58 86.28 4483.39 32692.37 2009-12-02 00:31:00.000 336 32386.61 86.30 4483.37 32692.49 2009-12-02 00:31:01.000 336 32386.54 86.33 4483.40 32692.37 2009-12-02 00:31:02.000 336 32386.54 86.36 4483.41 32692.38 2009-12-02 00:31:03.000 336 32386.57 86.35 4483.40 32692.46 2009-12-02 00:31:04.000 336 32386.61 86.38 4483.44 32692.39 2009-12-02 00:31:05.000 336 32386.59 86.38 4483.45 32692.54 2009-12-02 00:31:06.000 336 32386.59 86.39 4483.45 32692.46 2009-12-02 00:31:07.000 336 32386.60 86.39 4483.42 32692.49 2009-12-02 00:31:08.000 336 32386.64 86.41 4483.44 32692.38 2009-12-02 00:31:09.000 336 32386.67 86.42 4483.46 32692.50 2009-12-02 00:31:10.000 336 32386.64 86.36 4483.40 32692.48 2009-12-02 00:31:11.000 336 32386.67 86.36 4483.42 32692.35 2009-12-02 00:31:12.000 336 32386.70 86.36 4483.49 32692.53 2009-12-02 00:31:13.000 336 32386.70 86.34 4483.50 32692.43 2009-12-02 00:31:14.000 336 32386.72 86.36 4483.48 32692.53 2009-12-02 00:31:15.000 336 32386.72 86.36 4483.45 32692.46 2009-12-02 00:31:16.000 336 32386.71 86.35 4483.45 32692.54 2009-12-02 00:31:17.000 336 32386.67 86.39 4483.42 32692.49 2009-12-02 00:31:18.000 336 32386.69 86.39 4483.40 32692.47 2009-12-02 00:31:19.000 336 32386.72 86.43 4483.45 32692.40 2009-12-02 00:31:20.000 336 32386.74 86.41 4483.43 32692.43 2009-12-02 00:31:21.000 336 32386.74 86.36 4483.42 32692.52 2009-12-02 00:31:22.000 336 32386.74 86.40 4483.47 32692.58 2009-12-02 00:31:23.000 336 32386.72 86.38 4483.46 32692.37 2009-12-02 00:31:24.000 336 32386.72 86.38 4483.43 32692.69 2009-12-02 00:31:25.000 336 32386.73 86.37 4483.39 32692.42 2009-12-02 00:31:26.000 336 32386.74 86.38 4483.40 32692.63 2009-12-02 00:31:27.000 336 32386.78 86.43 4483.42 32692.53 2009-12-02 00:31:28.000 336 32386.76 86.43 4483.37 32692.58 2009-12-02 00:31:29.000 336 32386.71 86.43 4483.43 32692.53 2009-12-02 00:31:30.000 336 32386.75 86.42 4483.40 32692.51 2009-12-02 00:31:31.000 336 32386.77 86.42 4483.40 32692.56 2009-12-02 00:31:32.000 336 32386.77 86.48 4483.47 32692.46 2009-12-02 00:31:33.000 336 32386.80 86.41 4483.49 32692.59 2009-12-02 00:31:34.000 336 32386.78 86.41 4483.52 32692.50 2009-12-02 00:31:35.000 336 32386.79 86.40 4483.52 32692.46 2009-12-02 00:31:36.000 336 32386.78 86.38 4483.50 32692.61 2009-12-02 00:31:37.000 336 32386.77 86.32 4483.40 32692.65 2009-12-02 00:31:38.000 336 32386.79 86.35 4483.39 32692.46 2009-12-02 00:31:39.000 336 32386.80 86.35 4483.42 32692.52 2009-12-02 00:31:40.000 336 32386.78 86.33 4483.48 32692.49 2009-12-02 00:31:41.000 336 32386.77 86.34 4483.48 32692.68 2009-12-02 00:31:42.000 336 32386.74 86.32 4483.49 32692.67 2009-12-02 00:31:43.000 336 32386.76 86.31 4483.47 32692.64 2009-12-02 00:31:44.000 336 32386.73 86.30 4483.44 32692.58 2009-12-02 00:31:45.000 336 32386.74 86.26 4483.45 32692.48 2009-12-02 00:31:46.000 336 32386.76 86.28 4483.44 32692.67 2009-12-02 00:31:47.000 336 32386.76 86.30 4483.44 32692.58 2009-12-02 00:31:48.000 336 32386.74 86.27 4483.39 32692.59 2009-12-02 00:31:49.000 336 32386.72 86.25 4483.48 32692.58 2009-12-02 00:31:50.000 336 32386.71 86.28 4483.51 32692.61 2009-12-02 00:31:51.000 336 32386.73 86.28 4483.53 32692.52 2009-12-02 00:31:52.000 336 32386.76 86.25 4483.53 32692.60 2009-12-02 00:31:53.000 336 32386.76 86.29 4483.49 32692.61 2009-12-02 00:31:54.000 336 32386.77 86.27 4483.50 32692.66 2009-12-02 00:31:55.000 336 32386.77 86.27 4483.48 32692.52 2009-12-02 00:31:56.000 336 32386.78 86.26 4483.52 32692.67 2009-12-02 00:31:57.000 336 32386.81 86.25 4483.55 32692.53 2009-12-02 00:31:58.000 336 32386.80 86.23 4483.59 32692.55 2009-12-02 00:31:59.000 336 32386.77 86.28 4483.59 32692.47 2009-12-02 00:32:00.000 336 32386.76 86.25 4483.58 32692.52 2009-12-02 00:32:01.000 336 32386.75 86.24 4483.56 32692.50 2009-12-02 00:32:02.000 336 32386.75 86.25 4483.52 32692.45 2009-12-02 00:32:03.000 336 32386.70 86.24 4483.49 32692.55 2009-12-02 00:32:04.000 336 32386.75 86.27 4483.55 32692.49 2009-12-02 00:32:05.000 336 32386.76 86.27 4483.54 32692.53 2009-12-02 00:32:06.000 336 32386.77 86.25 4483.55 32692.63 2009-12-02 00:32:07.000 336 32386.77 86.21 4483.50 32692.46 2009-12-02 00:32:08.000 336 32386.73 86.21 4483.49 32692.55 2009-12-02 00:32:09.000 336 32386.73 86.18 4483.42 32692.45 2009-12-02 00:32:10.000 336 32386.70 86.19 4483.51 32692.62 2009-12-02 00:32:11.000 336 32386.74 86.21 4483.51 32692.53 2009-12-02 00:32:12.000 336 32386.73 86.22 4483.55 32692.63 2009-12-02 00:32:13.000 336 32386.70 86.22 4483.52 32692.55 2009-12-02 00:32:14.000 336 32386.70 86.19 4483.54 32692.55 2009-12-02 00:32:15.000 336 32386.71 86.19 4483.45 32692.57 2009-12-02 00:32:16.000 336 32386.76 86.19 4483.45 32692.56 2009-12-02 00:32:17.000 336 32386.81 86.22 4483.48 32692.66 2009-12-02 00:32:18.000 336 32386.78 86.20 4483.45 32692.43 2009-12-02 00:32:19.000 336 32386.76 86.18 4483.43 32692.60 2009-12-02 00:32:20.000 336 32386.74 86.21 4483.46 32692.51 2009-12-02 00:32:21.000 336 32386.77 86.22 4483.47 32692.57 2009-12-02 00:32:22.000 336 32386.75 86.22 4483.49 32692.56 2009-12-02 00:32:23.000 336 32386.74 86.23 4483.50 32692.50 2009-12-02 00:32:24.000 336 32386.72 86.21 4483.52 32692.58 2009-12-02 00:32:25.000 336 32386.71 86.17 4483.52 32692.54 2009-12-02 00:32:26.000 336 32386.71 86.14 4483.50 32692.67 2009-12-02 00:32:27.000 336 32386.72 86.13 4483.48 32692.59 2009-12-02 00:32:28.000 336 32386.72 86.12 4483.52 32692.65 2009-12-02 00:32:29.000 336 32386.72 86.13 4483.53 32692.48 2009-12-02 00:32:30.000 336 32386.76 86.14 4483.55 32692.56 2009-12-02 00:32:31.000 336 32386.73 86.11 4483.54 32692.51 2009-12-02 00:32:32.000 336 32386.69 86.15 4483.58 32692.39 2009-12-02 00:32:33.000 336 32386.68 86.13 4483.49 32692.69 2009-12-02 00:32:34.000 336 32386.71 86.08 4483.50 32692.58 2009-12-02 00:32:35.000 336 32386.76 86.11 4483.51 32692.67 2009-12-02 00:32:36.000 336 32386.72 86.15 4483.49 32692.59 2009-12-02 00:32:37.000 336 32386.69 86.14 4483.46 32692.61 2009-12-02 00:32:38.000 336 32386.75 86.12 4483.41 32692.67 2009-12-02 00:32:39.000 336 32386.74 86.14 4483.41 32692.62 2009-12-02 00:32:40.000 336 32386.74 86.14 4483.45 32692.58 2009-12-02 00:32:41.000 336 32386.77 86.14 4483.45 32692.59 2009-12-02 00:32:42.000 336 32386.72 86.13 4483.46 32692.57 2009-12-02 00:32:43.000 336 32386.71 86.14 4483.51 32692.61 2009-12-02 00:32:44.000 336 32386.71 86.07 4483.53 32692.62 2009-12-02 00:32:45.000 336 32386.71 86.02 4483.49 32692.51 2009-12-02 00:32:46.000 336 32386.69 86.03 4483.45 32692.62 2009-12-02 00:32:47.000 336 32386.69 86.04 4483.45 32692.59 2009-12-02 00:32:48.000 336 32386.69 86.03 4483.45 32692.63 2009-12-02 00:32:49.000 336 32386.70 86.02 4483.46 32692.54 2009-12-02 00:32:50.000 336 32386.68 86.09 4483.47 32692.54 2009-12-02 00:32:51.000 336 32386.67 86.12 4483.48 32692.51 2009-12-02 00:32:52.000 336 32386.67 86.07 4483.55 32692.58 2009-12-02 00:32:53.000 336 32386.69 86.06 4483.55 32692.51 2009-12-02 00:32:54.000 336 32386.71 86.05 4483.56 32692.61 2009-12-02 00:32:55.000 336 32386.70 86.05 4483.53 32692.47 2009-12-02 00:32:56.000 336 32386.67 86.01 4483.54 32692.51 2009-12-02 00:32:57.000 336 32386.67 86.02 4483.54 32692.47 2009-12-02 00:32:58.000 336 32386.69 86.03 4483.54 32692.52 2009-12-02 00:32:59.000 336 32386.68 86.00 4483.51 32692.48 2009-12-02 00:33:00.000 336 32386.67 86.03 4483.48 32692.49 2009-12-02 00:33:01.000 336 32386.70 86.01 4483.47 32692.44 2009-12-02 00:33:02.000 336 32386.72 86.01 4483.43 32692.39 2009-12-02 00:33:03.000 336 32386.75 86.00 4483.42 32692.57 2009-12-02 00:33:04.000 336 32386.71 86.00 4483.45 32692.44 2009-12-02 00:33:05.000 336 32386.69 86.01 4483.48 32692.47 2009-12-02 00:33:06.000 336 32386.67 86.01 4483.50 32692.41 2009-12-02 00:33:07.000 336 32386.67 86.04 4483.49 32692.55 2009-12-02 00:33:08.000 336 32386.69 86.00 4483.52 32692.47 2009-12-02 00:33:09.000 336 32386.70 85.96 4483.53 32692.42 2009-12-02 00:33:10.000 336 32386.68 85.98 4483.52 32692.42 2009-12-02 00:33:11.000 336 32386.68 86.00 4483.50 32692.49 2009-12-02 00:33:12.000 336 32386.66 86.04 4483.49 32692.53 2009-12-02 00:33:13.000 336 32386.66 86.08 4483.50 32692.41 2009-12-02 00:33:14.000 336 32386.67 86.06 4483.53 32692.44 2009-12-02 00:33:15.000 336 32386.72 86.04 4483.50 32692.42 2009-12-02 00:33:16.000 336 32386.73 86.03 4483.46 32692.40 2009-12-02 00:33:17.000 336 32386.67 86.07 4483.47 32692.35 2009-12-02 00:33:18.000 336 32386.70 86.05 4483.48 32692.46 2009-12-02 00:33:19.000 336 32386.69 86.03 4483.47 32692.42 2009-12-02 00:33:20.000 336 32386.66 86.06 4483.48 32692.66 2009-12-02 00:33:21.000 336 32386.71 86.05 4483.45 32692.47 2009-12-02 00:33:22.000 336 32386.69 86.06 4483.40 32692.57 2009-12-02 00:33:23.000 336 32386.70 86.08 4483.40 32692.60 2009-12-02 00:33:24.000 336 32386.72 86.08 4483.46 32692.49 2009-12-02 00:33:25.000 336 32386.69 86.07 4483.52 32692.41 2009-12-02 00:33:26.000 336 32386.70 86.09 4483.49 32692.45 2009-12-02 00:33:27.000 336 32386.71 86.11 4483.49 32692.58 2009-12-02 00:33:28.000 336 32386.75 86.09 4483.48 32692.43 2009-12-02 00:33:29.000 336 32386.77 86.08 4483.47 32692.59 2009-12-02 00:33:30.000 336 32386.76 86.08 4483.48 32692.57 2009-12-02 00:33:31.000 336 32386.72 86.09 4483.50 32692.51 2009-12-02 00:33:32.000 336 32386.72 86.07 4483.47 32692.50 2009-12-02 00:33:33.000 336 32386.73 86.04 4483.40 32692.69 2009-12-02 00:33:34.000 336 32386.76 86.01 4483.46 32692.65 2009-12-02 00:33:35.000 336 32386.79 86.04 4483.48 32692.62 2009-12-02 00:33:36.000 336 32386.76 86.04 4483.51 32692.57 2009-12-02 00:33:37.000 336 32386.75 86.04 4483.51 32692.45 2009-12-02 00:33:38.000 336 32386.79 85.97 4483.48 32692.61 2009-12-02 00:33:39.000 336 32386.78 86.06 4483.46 32692.58 2009-12-02 00:33:40.000 336 32386.77 86.05 4483.46 32692.54 2009-12-02 00:33:41.000 336 32386.81 85.97 4483.52 32692.66 2009-12-02 00:33:42.000 336 32386.80 85.95 4483.51 32692.46 2009-12-02 00:33:43.000 336 32386.81 85.95 4483.52 32692.70 2009-12-02 00:33:44.000 336 32386.79 85.97 4483.52 32692.67 2009-12-02 00:33:45.000 336 32386.81 86.02 4483.52 32692.73 2009-12-02 00:33:46.000 336 32386.82 86.03 4483.52 32692.60 2009-12-02 00:33:47.000 336 32386.86 86.05 4483.53 32692.78 2009-12-02 00:33:48.000 336 32386.86 86.02 4483.52 32692.73 2009-12-02 00:33:49.000 336 32386.89 86.03 4483.47 32692.73 2009-12-02 00:33:50.000 336 32386.88 86.01 4483.51 32692.73 2009-12-02 00:33:51.000 336 32386.91 85.96 4483.53 32692.73 2009-12-02 00:33:52.000 336 32386.93 86.03 4483.47 32692.70 2009-12-02 00:33:53.000 336 32386.92 85.98 4483.47 32692.79 2009-12-02 00:33:54.000 336 32386.92 85.99 4483.46 32692.79 2009-12-02 00:33:55.000 336 32386.95 86.01 4483.48 32692.66 2009-12-02 00:33:56.000 336 32386.95 86.03 4483.55 32692.72 2009-12-02 00:33:57.000 336 32386.94 86.00 4483.53 32692.87 2009-12-02 00:33:58.000 336 32386.93 86.03 4483.50 32692.73 2009-12-02 00:33:59.000 336 32386.94 86.06 4483.50 32692.77 2009-12-02 00:34:00.000 336 32386.97 86.02 4483.53 32692.79 2009-12-02 00:34:01.000 336 32386.97 86.03 4483.54 32692.66 2009-12-02 00:34:02.000 336 32386.97 86.05 4483.45 32692.82 2009-12-02 00:34:03.000 336 32386.94 86.06 4483.42 32692.75 2009-12-02 00:34:04.000 336 32386.96 86.03 4483.45 32692.88 2009-12-02 00:34:05.000 336 32386.98 86.05 4483.45 32692.75 2009-12-02 00:34:06.000 336 32386.94 86.01 4483.43 32692.84 2009-12-02 00:34:07.000 336 32386.94 86.03 4483.45 32692.82 2009-12-02 00:34:08.000 336 32386.92 86.03 4483.46 32692.83 2009-12-02 00:34:09.000 336 32386.96 86.01 4483.49 32692.87 2009-12-02 00:34:10.000 336 32386.98 86.03 4483.48 32692.77 2009-12-02 00:34:11.000 336 32387.00 86.03 4483.49 32692.84 2009-12-02 00:34:12.000 336 32386.99 86.04 4483.44 32692.86 2009-12-02 00:34:13.000 336 32387.02 86.02 4483.44 32692.79 2009-12-02 00:34:14.000 336 32387.04 86.05 4483.49 32692.88 2009-12-02 00:34:15.000 336 32387.03 86.03 4483.49 32692.84 2009-12-02 00:34:16.000 336 32386.97 86.04 4483.47 32692.79 2009-12-02 00:34:17.000 336 32386.94 86.04 4483.47 32692.77 2009-12-02 00:34:18.000 336 32386.96 86.02 4483.45 32692.85 2009-12-02 00:34:19.000 336 32387.00 86.00 4483.48 32692.87 2009-12-02 00:34:20.000 336 32387.00 86.02 4483.48 32692.91 2009-12-02 00:34:21.000 336 32386.96 86.00 4483.49 32692.75 2009-12-02 00:34:22.000 336 32386.96 85.96 4483.49 32692.84 2009-12-02 00:34:23.000 336 32386.98 85.97 4483.45 32692.82 2009-12-02 00:34:24.000 336 32387.01 86.02 4483.48 32692.80 2009-12-02 00:34:25.000 336 32387.04 86.04 4483.45 32692.87 2009-12-02 00:34:26.000 336 32387.02 86.04 4483.50 32692.75 2009-12-02 00:34:27.000 336 32386.97 85.98 4483.48 32692.96 2009-12-02 00:34:28.000 336 32386.95 86.03 4483.49 32692.92 2009-12-02 00:34:29.000 336 32386.99 86.05 4483.57 32692.77 2009-12-02 00:34:30.000 336 32387.04 86.04 4483.55 32692.86 2009-12-02 00:34:31.000 336 32387.03 85.99 4483.53 32692.72 2009-12-02 00:34:32.000 336 32387.03 85.98 4483.48 32692.79 2009-12-02 00:34:33.000 336 32387.03 86.02 4483.49 32692.81 2009-12-02 00:34:34.000 336 32387.05 86.00 4483.51 32692.86 2009-12-02 00:34:35.000 336 32387.01 86.02 4483.53 32692.78 2009-12-02 00:34:36.000 336 32387.02 86.00 4483.52 32692.76 2009-12-02 00:34:37.000 336 32387.03 85.96 4483.53 32692.94 2009-12-02 00:34:38.000 336 32387.01 85.96 4483.53 32692.92 2009-12-02 00:34:39.000 336 32387.01 85.97 4483.48 32692.88 2009-12-02 00:34:40.000 336 32387.01 86.04 4483.52 32692.87 2009-12-02 00:34:41.000 336 32386.99 86.06 4483.58 32692.89 2009-12-02 00:34:42.000 336 32387.04 85.98 4483.54 32692.87 2009-12-02 00:34:43.000 336 32387.08 85.99 4483.51 32692.65 2009-12-02 00:34:44.000 336 32387.07 85.96 4483.51 32692.83 2009-12-02 00:34:45.000 336 32387.09 85.99 4483.55 32692.87 2009-12-02 00:34:46.000 336 32387.04 85.98 4483.56 32692.79 2009-12-02 00:34:47.000 336 32387.05 86.00 4483.56 32692.96 2009-12-02 00:34:48.000 336 32387.07 86.00 4483.54 32692.91 2009-12-02 00:34:49.000 336 32387.08 85.96 4483.52 32692.81 2009-12-02 00:34:50.000 336 32387.06 85.94 4483.54 32692.88 2009-12-02 00:34:51.000 336 32387.06 85.96 4483.52 32692.99 2009-12-02 00:34:52.000 336 32387.04 86.00 4483.53 32692.82 2009-12-02 00:34:53.000 336 32387.04 85.95 4483.48 32692.95 2009-12-02 00:34:54.000 336 32387.04 85.94 4483.46 32692.92 2009-12-02 00:34:55.000 336 32387.04 85.98 4483.44 32692.91 2009-12-02 00:34:56.000 336 32387.03 85.96 4483.41 32692.87 2009-12-02 00:34:57.000 336 32387.06 85.98 4483.44 32692.89 2009-12-02 00:34:58.000 336 32387.08 85.97 4483.47 32692.98 2009-12-02 00:34:59.000 336 32387.11 85.92 4483.46 32692.94 2009-12-02 00:35:00.000 336 32387.14 85.94 4483.49 32692.88 2009-12-02 00:35:01.000 336 32387.17 85.97 4483.49 32692.94 2009-12-02 00:35:02.000 336 32387.15 85.90 4483.43 32692.95 2009-12-02 00:35:03.000 336 32387.15 85.88 4483.41 32692.83 2009-12-02 00:35:04.000 336 32387.18 85.92 4483.43 32692.96 2009-12-02 00:35:05.000 336 32387.18 85.91 4483.45 32692.91 2009-12-02 00:35:06.000 336 32387.13 85.92 4483.44 32692.92 2009-12-02 00:35:07.000 336 32387.11 85.89 4483.44 32692.84 2009-12-02 00:35:08.000 336 32387.12 85.88 4483.43 32692.87 2009-12-02 00:35:09.000 336 32387.13 85.83 4483.46 32692.85 2009-12-02 00:35:10.000 336 32387.14 85.85 4483.42 32692.90 2009-12-02 00:35:11.000 336 32387.14 85.84 4483.39 32692.96 2009-12-02 00:35:12.000 336 32387.13 85.88 4483.41 32692.85 2009-12-02 00:35:13.000 336 32387.17 85.85 4483.41 32692.86 2009-12-02 00:35:14.000 336 32387.17 85.85 4483.41 32692.77 2009-12-02 00:35:15.000 336 32387.15 85.82 4483.44 32692.91 2009-12-02 00:35:16.000 336 32387.17 85.84 4483.43 32692.90 2009-12-02 00:35:17.000 336 32387.20 85.81 4483.41 32692.80 2009-12-02 00:35:18.000 336 32387.20 85.83 4483.40 32692.88 2009-12-02 00:35:19.000 336 32387.21 85.87 4483.42 32692.92 2009-12-02 00:35:20.000 336 32387.21 85.90 4483.39 32692.78 2009-12-02 00:35:21.000 336 32387.17 85.86 4483.36 32693.00 2009-12-02 00:35:22.000 336 32387.14 85.85 4483.36 32692.87 2009-12-02 00:35:23.000 336 32387.15 85.86 4483.36 32692.79 2009-12-02 00:35:24.000 336 32387.15 85.84 4483.36 32692.90 2009-12-02 00:35:25.000 336 32387.14 85.85 4483.37 32692.88 2009-12-02 00:35:26.000 336 32387.14 85.87 4483.34 32692.98 2009-12-02 00:35:27.000 336 32387.18 85.90 4483.36 32692.87 2009-12-02 00:35:28.000 336 32387.20 85.90 4483.40 32692.95 2009-12-02 00:35:29.000 336 32387.22 85.87 4483.41 32692.84 2009-12-02 00:35:30.000 336 32387.19 85.85 4483.45 32692.86 2009-12-02 00:35:31.000 336 32387.16 85.88 4483.48 32692.98 2009-12-02 00:35:32.000 336 32387.15 85.91 4483.48 32692.87 2009-12-02 00:35:33.000 336 32387.18 85.88 4483.44 32692.78 2009-12-02 00:35:34.000 336 32387.18 85.85 4483.40 32692.84 2009-12-02 00:35:35.000 336 32387.18 85.86 4483.40 32692.84 2009-12-02 00:35:36.000 336 32387.17 85.86 4483.43 32692.88 2009-12-02 00:35:37.000 336 32387.17 85.85 4483.44 32692.97 2009-12-02 00:35:38.000 336 32387.21 85.82 4483.40 32692.93 2009-12-02 00:35:39.000 336 32387.16 85.82 4483.40 32692.84 2009-12-02 00:35:40.000 336 32387.12 85.83 4483.40 32692.88 2009-12-02 00:35:41.000 336 32387.14 85.84 4483.41 32692.97 2009-12-02 00:35:42.000 336 32387.15 85.81 4483.43 32692.94 2009-12-02 00:35:43.000 336 32387.15 85.82 4483.44 32692.88 2009-12-02 00:35:44.000 336 32387.18 85.85 4483.47 32692.97 2009-12-02 00:35:45.000 336 32387.18 85.85 4483.48 32692.95 2009-12-02 00:35:46.000 336 32387.13 85.89 4483.51 32692.80 2009-12-02 00:35:47.000 336 32387.15 85.90 4483.52 32692.87 2009-12-02 00:35:48.000 336 32387.13 85.86 4483.45 32692.83 2009-12-02 00:35:49.000 336 32387.13 85.85 4483.41 32692.88 2009-12-02 00:35:50.000 336 32387.14 85.88 4483.45 32692.89 2009-12-02 00:35:51.000 336 32387.13 85.90 4483.43 32692.96 2009-12-02 00:35:52.000 336 32387.11 85.91 4483.43 32692.75 2009-12-02 00:35:53.000 336 32387.08 85.92 4483.46 32692.98 2009-12-02 00:35:54.000 336 32387.08 85.96 4483.47 32692.83 2009-12-02 00:35:55.000 336 32387.08 85.96 4483.44 32692.77 2009-12-02 00:35:56.000 336 32387.04 85.95 4483.41 32692.92 2009-12-02 00:35:57.000 336 32387.02 85.94 4483.36 32692.84 2009-12-02 00:35:58.000 336 32387.04 85.96 4483.38 32692.87 2009-12-02 00:35:59.000 336 32387.08 85.94 4483.43 32692.84 2009-12-02 00:36:00.000 336 32387.08 85.97 4483.41 32692.75 2009-12-02 00:36:01.000 336 32387.06 85.95 4483.38 32692.84 2009-12-02 00:36:02.000 336 32387.07 85.94 4483.36 32692.70 2009-12-02 00:36:03.000 336 32387.08 85.92 4483.40 32692.79 2009-12-02 00:36:04.000 336 32387.06 85.94 4483.44 32692.78 2009-12-02 00:36:05.000 336 32387.06 86.00 4483.43 32692.72 2009-12-02 00:36:06.000 336 32387.06 85.99 4483.43 32692.90 2009-12-02 00:36:07.000 336 32387.05 86.00 4483.42 32692.84 2009-12-02 00:36:08.000 336 32387.02 85.97 4483.40 32692.84 2009-12-02 00:36:09.000 336 32387.01 85.92 4483.42 32692.83 2009-12-02 00:36:10.000 336 32387.05 85.95 4483.46 32692.79 2009-12-02 00:36:11.000 336 32387.05 85.99 4483.44 32692.91 2009-12-02 00:36:12.000 336 32387.06 85.99 4483.41 32692.93 2009-12-02 00:36:13.000 336 32387.05 86.00 4483.42 32692.78 2009-12-02 00:36:14.000 336 32387.08 85.98 4483.43 32692.79 2009-12-02 00:36:15.000 336 32387.04 86.01 4483.40 32693.05 2009-12-02 00:36:16.000 336 32387.04 86.01 4483.36 32692.82 2009-12-02 00:36:17.000 336 32387.04 86.04 4483.42 32692.79 2009-12-02 00:36:18.000 336 32387.06 86.03 4483.46 32692.92 2009-12-02 00:36:19.000 336 32387.05 86.02 4483.45 32692.87 2009-12-02 00:36:20.000 336 32387.04 86.02 4483.41 32692.80 2009-12-02 00:36:21.000 336 32387.03 86.01 4483.42 32692.78 2009-12-02 00:36:22.000 336 32387.05 86.01 4483.41 32692.89 2009-12-02 00:36:23.000 336 32387.05 85.97 4483.40 32692.81 2009-12-02 00:36:24.000 336 32387.06 85.96 4483.40 32692.91 2009-12-02 00:36:25.000 336 32387.09 85.94 4483.42 32692.96 2009-12-02 00:36:26.000 336 32387.07 85.97 4483.38 32692.82 2009-12-02 00:36:27.000 336 32387.08 85.97 4483.40 32692.86 2009-12-02 00:36:28.000 336 32387.04 85.94 4483.40 32692.95 2009-12-02 00:36:29.000 336 32387.03 85.91 4483.40 32692.87 2009-12-02 00:36:30.000 336 32387.00 85.91 4483.37 32692.77 2009-12-02 00:36:31.000 336 32387.01 85.91 4483.34 32692.89 2009-12-02 00:36:32.000 336 32387.03 85.96 4483.37 32692.87 2009-12-02 00:36:33.000 336 32387.03 85.94 4483.39 32692.91 2009-12-02 00:36:34.000 336 32387.07 85.96 4483.42 32692.79 2009-12-02 00:36:35.000 336 32387.08 85.99 4483.39 32692.84 2009-12-02 00:36:36.000 336 32387.04 85.97 4483.39 32692.85 2009-12-02 00:36:37.000 336 32387.04 85.96 4483.36 32692.85 2009-12-02 00:36:38.000 336 32387.06 85.97 4483.35 32692.96 2009-12-02 00:36:39.000 336 32387.09 85.99 4483.37 32692.82 2009-12-02 00:36:40.000 336 32387.07 85.99 4483.34 32692.96 2009-12-02 00:36:41.000 336 32387.05 86.00 4483.32 32692.93 2009-12-02 00:36:42.000 336 32387.04 86.02 4483.30 32692.92 2009-12-02 00:36:43.000 336 32387.01 85.99 4483.32 32692.85 2009-12-02 00:36:44.000 336 32387.02 86.00 4483.35 32692.88 2009-12-02 00:36:45.000 336 32387.03 86.01 4483.33 32692.84 2009-12-02 00:36:46.000 336 32387.02 86.03 4483.31 32692.92 2009-12-02 00:36:47.000 336 32387.03 86.02 4483.27 32692.85 2009-12-02 00:36:48.000 336 32387.04 86.05 4483.30 32692.88 2009-12-02 00:36:49.000 336 32387.04 86.03 4483.35 32692.89 2009-12-02 00:36:50.000 336 32387.02 86.05 4483.36 32692.86 2009-12-02 00:36:51.000 336 32387.03 86.00 4483.32 32692.89 2009-12-02 00:36:52.000 336 32386.99 86.02 4483.35 32692.88 2009-12-02 00:36:53.000 336 32387.00 85.99 4483.33 32692.76 2009-12-02 00:36:54.000 336 32387.00 85.95 4483.33 32692.93 2009-12-02 00:36:55.000 336 32387.01 85.96 4483.33 32692.81 2009-12-02 00:36:56.000 336 32387.03 85.99 4483.34 32692.93 2009-12-02 00:36:57.000 336 32387.04 85.98 4483.37 32692.88 2009-12-02 00:36:58.000 336 32387.04 85.95 4483.31 32692.91 2009-12-02 00:36:59.000 336 32387.01 85.97 4483.33 32692.88 2009-12-02 00:37:00.000 336 32387.02 86.02 4483.39 32692.88 2009-12-02 00:37:01.000 336 32387.05 86.03 4483.34 32692.93 2009-12-02 00:37:02.000 336 32387.05 86.01 4483.38 32692.89 2009-12-02 00:37:03.000 336 32387.08 86.00 4483.34 32692.92 2009-12-02 00:37:04.000 336 32387.07 85.96 4483.32 32692.82 2009-12-02 00:37:05.000 336 32387.08 85.92 4483.31 32692.94 2009-12-02 00:37:06.000 336 32387.10 85.93 4483.29 32692.95 2009-12-02 00:37:07.000 336 32387.04 85.94 4483.35 32692.87 2009-12-02 00:37:08.000 336 32387.01 85.95 4483.37 32692.87 2009-12-02 00:37:09.000 336 32387.01 85.97 4483.39 32692.87 2009-12-02 00:37:10.000 336 32387.01 85.96 4483.42 32692.95 2009-12-02 00:37:11.000 336 32387.04 85.94 4483.41 32692.86 2009-12-02 00:37:12.000 336 32387.03 85.95 4483.40 32692.86 2009-12-02 00:37:13.000 336 32387.00 85.97 4483.41 32692.85 2009-12-02 00:37:14.000 336 32387.00 85.93 4483.38 32692.86 2009-12-02 00:37:15.000 336 32387.01 85.92 4483.38 32692.89 2009-12-02 00:37:16.000 336 32386.97 85.97 4483.40 32692.83 2009-12-02 00:37:17.000 336 32386.92 85.96 4483.43 32692.70 2009-12-02 00:37:18.000 336 32386.96 85.95 4483.40 32692.79 2009-12-02 00:37:19.000 336 32386.98 85.92 4483.41 32692.82 2009-12-02 00:37:20.000 336 32386.97 85.94 4483.38 32692.87 2009-12-02 00:37:21.000 336 32386.96 85.96 4483.32 32692.69 2009-12-02 00:37:22.000 336 32386.93 85.92 4483.34 32692.86 2009-12-02 00:37:23.000 336 32386.92 85.88 4483.36 32692.75 2009-12-02 00:37:24.000 336 32386.93 85.85 4483.29 32692.74 2009-12-02 00:37:25.000 336 32386.93 85.89 4483.28 32692.82 2009-12-02 00:37:26.000 336 32386.95 85.95 4483.28 32692.80 2009-12-02 00:37:27.000 336 32386.92 85.92 4483.28 32692.74 2009-12-02 00:37:28.000 336 32386.90 85.88 4483.25 32692.71 2009-12-02 00:37:29.000 336 32386.89 85.85 4483.26 32692.73 2009-12-02 00:37:30.000 336 32386.85 85.88 4483.34 32692.85 2009-12-02 00:37:31.000 336 32386.86 85.91 4483.34 32692.67 2009-12-02 00:37:32.000 336 32386.88 85.88 4483.31 32692.60 2009-12-02 00:37:33.000 336 32386.86 85.91 4483.35 32692.80 2009-12-02 00:37:34.000 336 32386.88 85.96 4483.35 32692.74 2009-12-02 00:37:35.000 336 32386.87 86.00 4483.39 32692.74 2009-12-02 00:37:36.000 336 32386.88 86.03 4483.43 32692.79 2009-12-02 00:37:37.000 336 32386.85 86.02 4483.43 32692.77 2009-12-02 00:37:38.000 336 32386.83 86.04 4483.40 32692.71 2009-12-02 00:37:39.000 336 32386.81 86.03 4483.39 32692.71 2009-12-02 00:37:40.000 336 32386.82 85.98 4483.40 32692.73 2009-12-02 00:37:41.000 336 32386.83 85.98 4483.43 32692.79 2009-12-02 00:37:42.000 336 32386.81 85.97 4483.43 32692.69 2009-12-02 00:37:43.000 336 32386.81 86.02 4483.39 32692.63 2009-12-02 00:37:44.000 336 32386.79 85.99 4483.35 32692.71 2009-12-02 00:37:45.000 336 32386.79 86.00 4483.42 32692.60 2009-12-02 00:37:46.000 336 32386.82 85.95 4483.37 32692.73 2009-12-02 00:37:47.000 336 32386.81 85.96 4483.34 32692.61 2009-12-02 00:37:48.000 336 32386.78 85.96 4483.34 32692.68 2009-12-02 00:37:49.000 336 32386.80 85.91 4483.34 32692.67 2009-12-02 00:37:50.000 336 32386.79 85.90 4483.34 32692.60 2009-12-02 00:37:51.000 336 32386.80 85.93 4483.36 32692.68 2009-12-02 00:37:52.000 336 32386.81 85.94 4483.31 32692.64 2009-12-02 00:37:53.000 336 32386.78 85.97 4483.30 32692.56 2009-12-02 00:37:54.000 336 32386.78 85.99 4483.31 32692.67 2009-12-02 00:37:55.000 336 32386.79 85.98 4483.31 32692.61 2009-12-02 00:37:56.000 336 32386.77 85.97 4483.29 32692.67 2009-12-02 00:37:57.000 336 32386.78 85.98 4483.29 32692.70 2009-12-02 00:37:58.000 336 32386.75 86.00 4483.32 32692.70 2009-12-02 00:37:59.000 336 32386.77 86.00 4483.32 32692.62 2009-12-02 00:38:00.000 336 32386.77 86.00 4483.31 32692.70 2009-12-02 00:38:01.000 336 32386.74 85.98 4483.26 32692.59 2009-12-02 00:38:02.000 336 32386.74 85.99 4483.28 32692.75 2009-12-02 00:38:03.000 336 32386.72 85.97 4483.28 32692.59 2009-12-02 00:38:04.000 336 32386.73 85.96 4483.28 32692.77 2009-12-02 00:38:05.000 336 32386.74 85.98 4483.31 32692.63 2009-12-02 00:38:06.000 336 32386.72 86.02 4483.32 32692.71 2009-12-02 00:38:07.000 336 32386.73 86.01 4483.32 32692.68 2009-12-02 00:38:08.000 336 32386.70 86.02 4483.29 32692.68 2009-12-02 00:38:09.000 336 32386.73 86.03 4483.32 32692.66 2009-12-02 00:38:10.000 336 32386.76 86.01 4483.36 32692.73 2009-12-02 00:38:11.000 336 32386.77 86.00 4483.35 32692.67 2009-12-02 00:38:12.000 336 32386.81 85.98 4483.34 32692.73 2009-12-02 00:38:13.000 336 32386.85 85.97 4483.34 32692.58 2009-12-02 00:38:14.000 336 32386.85 85.93 4483.34 32692.72 2009-12-02 00:38:15.000 336 32386.87 85.95 4483.32 32692.68 2009-12-02 00:38:16.000 336 32386.86 85.99 4483.33 32692.65 2009-12-02 00:38:17.000 336 32386.90 85.99 4483.34 32692.68 2009-12-02 00:38:18.000 336 32386.91 86.00 4483.33 32692.71 2009-12-02 00:38:19.000 336 32386.88 86.00 4483.35 32692.58 2009-12-02 00:38:20.000 336 32386.88 85.97 4483.31 32692.64 2009-12-02 00:38:21.000 336 32386.85 86.00 4483.29 32692.66 2009-12-02 00:38:22.000 336 32386.84 86.03 4483.30 32692.57 2009-12-02 00:38:23.000 336 32386.87 85.98 4483.28 32692.74 2009-12-02 00:38:24.000 336 32386.88 85.98 4483.27 32692.79 2009-12-02 00:38:25.000 336 32386.92 85.98 4483.33 32692.66 2009-12-02 00:38:26.000 336 32386.89 85.98 4483.37 32692.69 2009-12-02 00:38:27.000 336 32386.87 85.97 4483.37 32692.73 2009-12-02 00:38:28.000 336 32386.87 86.00 4483.35 32692.73 2009-12-02 00:38:29.000 336 32386.86 86.06 4483.31 32692.69 2009-12-02 00:38:30.000 336 32386.90 86.05 4483.28 32692.79 2009-12-02 00:38:31.000 336 32386.88 86.02 4483.25 32692.71 2009-12-02 00:38:32.000 336 32386.89 86.04 4483.31 32692.68 2009-12-02 00:38:33.000 336 32386.90 86.04 4483.36 32692.71 2009-12-02 00:38:34.000 336 32386.92 86.02 4483.38 32692.70 2009-12-02 00:38:35.000 336 32386.90 85.99 4483.36 32692.89 2009-12-02 00:38:36.000 336 32386.90 86.05 4483.39 32692.70 2009-12-02 00:38:37.000 336 32386.91 86.03 4483.35 32692.78 2009-12-02 00:38:38.000 336 32386.92 86.02 4483.34 32692.74 2009-12-02 00:38:39.000 336 32386.93 86.06 4483.32 32692.77 2009-12-02 00:38:40.000 336 32386.92 86.07 4483.32 32692.73 2009-12-02 00:38:41.000 336 32386.88 86.00 4483.35 32692.74 2009-12-02 00:38:42.000 336 32386.92 86.00 4483.33 32692.86 2009-12-02 00:38:43.000 336 32386.92 86.02 4483.33 32692.74 2009-12-02 00:38:44.000 336 32386.94 85.99 4483.33 32692.77 2009-12-02 00:38:45.000 336 32386.95 85.97 4483.33 32692.77 2009-12-02 00:38:46.000 336 32386.94 86.00 4483.34 32692.87 2009-12-02 00:38:47.000 336 32386.96 86.03 4483.34 32692.69 2009-12-02 00:38:48.000 336 32386.94 86.03 4483.32 32692.66 2009-12-02 00:38:49.000 336 32386.91 86.01 4483.40 32692.73 2009-12-02 00:38:50.000 336 32386.89 86.04 4483.39 32692.82 2009-12-02 00:38:51.000 336 32386.90 86.07 4483.42 32692.73 2009-12-02 00:38:52.000 336 32386.92 86.03 4483.43 32692.81 2009-12-02 00:38:53.000 336 32386.91 86.01 4483.40 32692.70 2009-12-02 00:38:54.000 336 32386.90 86.01 4483.39 32692.75 2009-12-02 00:38:55.000 336 32386.90 86.04 4483.37 32692.74 2009-12-02 00:38:56.000 336 32386.89 86.03 4483.33 32692.76 2009-12-02 00:38:57.000 336 32386.89 86.04 4483.30 32692.80 2009-12-02 00:38:58.000 336 32386.89 86.06 4483.33 32692.72 2009-12-02 00:38:59.000 336 32386.93 86.09 4483.37 32692.56 2009-12-02 00:39:00.000 336 32386.93 86.05 4483.31 32692.85 2009-12-02 00:39:01.000 336 32386.92 86.04 4483.32 32692.68 2009-12-02 00:39:02.000 336 32386.94 86.06 4483.35 32692.73 2009-12-02 00:39:03.000 336 32386.92 86.04 4483.33 32692.76 2009-12-02 00:39:04.000 336 32386.89 86.02 4483.34 32692.79 2009-12-02 00:39:05.000 336 32386.93 86.01 4483.31 32692.75 2009-12-02 00:39:06.000 336 32386.91 86.03 4483.26 32692.73 2009-12-02 00:39:07.000 336 32386.91 85.99 4483.32 32692.79 2009-12-02 00:39:08.000 336 32386.92 85.96 4483.31 32692.78 2009-12-02 00:39:09.000 336 32386.95 85.97 4483.35 32692.73 2009-12-02 00:39:10.000 336 32386.93 85.98 4483.35 32692.81 2009-12-02 00:39:11.000 336 32386.95 85.96 4483.35 32692.79 2009-12-02 00:39:12.000 336 32386.93 85.97 4483.33 32692.79 2009-12-02 00:39:13.000 336 32386.92 85.99 4483.31 32692.66 2009-12-02 00:39:14.000 336 32386.94 85.97 4483.30 32692.63 2009-12-02 00:39:15.000 336 32386.97 86.01 4483.28 32692.80 2009-12-02 00:39:16.000 336 32386.96 85.97 4483.26 32692.74 2009-12-02 00:39:17.000 336 32386.91 85.95 4483.29 32692.66 2009-12-02 00:39:18.000 336 32386.90 85.94 4483.34 32692.79 2009-12-02 00:39:19.000 336 32386.90 85.92 4483.35 32692.81 2009-12-02 00:39:20.000 336 32386.90 85.90 4483.33 32692.71 2009-12-02 00:39:21.000 336 32386.90 85.92 4483.31 32692.69 2009-12-02 00:39:22.000 336 32386.88 85.95 4483.32 32692.77 2009-12-02 00:39:23.000 336 32386.90 85.91 4483.34 32692.68 2009-12-02 00:39:24.000 336 32386.91 85.86 4483.27 32692.66 2009-12-02 00:39:25.000 336 32386.91 85.86 4483.30 32692.80 2009-12-02 00:39:26.000 336 32386.94 85.88 4483.33 32692.67 2009-12-02 00:39:27.000 336 32386.96 85.93 4483.30 32692.74 2009-12-02 00:39:28.000 336 32386.96 85.91 4483.28 32692.76 2009-12-02 00:39:29.000 336 32386.95 85.86 4483.31 32692.75 2009-12-02 00:39:30.000 336 32386.92 85.85 4483.32 32692.70 2009-12-02 00:39:31.000 336 32386.88 85.86 4483.31 32692.57 2009-12-02 00:39:32.000 336 32386.90 85.85 4483.34 32692.81 2009-12-02 00:39:33.000 336 32386.87 85.86 4483.31 32692.67 2009-12-02 00:39:34.000 336 32386.86 85.85 4483.32 32692.63 2009-12-02 00:39:35.000 336 32386.85 85.85 4483.33 32692.63 2009-12-02 00:39:36.000 336 32386.86 85.87 4483.32 32692.62 2009-12-02 00:39:37.000 336 32386.86 85.90 4483.32 32692.78 2009-12-02 00:39:38.000 336 32386.83 85.89 4483.31 32692.63 2009-12-02 00:39:39.000 336 32386.80 85.85 4483.29 32692.68 2009-12-02 00:39:40.000 336 32386.80 85.88 4483.31 32692.76 2009-12-02 00:39:41.000 336 32386.79 85.85 4483.27 32692.64 2009-12-02 00:39:42.000 336 32386.79 85.86 4483.29 32692.79 2009-12-02 00:39:43.000 336 32386.77 85.86 4483.30 32692.79 2009-12-02 00:39:44.000 336 32386.79 85.85 4483.31 32692.58 2009-12-02 00:39:45.000 336 32386.80 85.89 4483.35 32692.67 2009-12-02 00:39:46.000 336 32386.78 85.85 4483.36 32692.84 2009-12-02 00:39:47.000 336 32386.77 85.81 4483.34 32692.66 2009-12-02 00:39:48.000 336 32386.78 85.80 4483.35 32692.74 2009-12-02 00:39:49.000 336 32386.79 85.77 4483.35 32692.59 2009-12-02 00:39:50.000 336 32386.81 85.75 4483.35 32692.88 2009-12-02 00:39:51.000 336 32386.81 85.80 4483.37 32692.66 2009-12-02 00:39:52.000 336 32386.80 85.82 4483.34 32692.73 2009-12-02 00:39:53.000 336 32386.79 85.81 4483.31 32692.77 2009-12-02 00:39:54.000 336 32386.81 85.80 4483.33 32692.73 2009-12-02 00:39:55.000 336 32386.79 85.82 4483.26 32692.75 2009-12-02 00:39:56.000 336 32386.78 85.86 4483.24 32692.73 2009-12-02 00:39:57.000 336 32386.78 85.84 4483.28 32692.72 2009-12-02 00:39:58.000 336 32386.80 85.83 4483.31 32692.55 2009-12-02 00:39:59.000 336 32386.81 85.82 4483.28 32692.65 2009-12-02 00:40:00.000 336 32386.80 85.81 4483.26 32692.76 2009-12-02 00:40:01.000 336 32386.79 85.82 4483.36 32692.59 2009-12-02 00:40:02.000 336 32386.77 85.81 4483.36 32692.77 2009-12-02 00:40:03.000 336 32386.74 85.82 4483.36 32692.56 2009-12-02 00:40:04.000 336 32386.75 85.79 4483.36 32692.70 2009-12-02 00:40:05.000 336 32386.74 85.81 4483.34 32692.64 2009-12-02 00:40:06.000 336 32386.71 85.84 4483.29 32692.50 2009-12-02 00:40:07.000 336 32386.74 85.90 4483.31 32692.52 2009-12-02 00:40:08.000 336 32386.72 85.91 4483.28 32692.57 2009-12-02 00:40:09.000 336 32386.74 85.88 4483.28 32692.61 2009-12-02 00:40:10.000 336 32386.73 85.89 4483.32 32692.51 2009-12-02 00:40:11.000 336 32386.72 85.87 4483.34 32692.58 2009-12-02 00:40:12.000 336 32386.71 85.84 4483.32 32692.62 2009-12-02 00:40:13.000 336 32386.71 85.83 4483.27 32692.53 2009-12-02 00:40:14.000 336 32386.71 85.84 4483.30 32692.56 2009-12-02 00:40:15.000 336 32386.69 85.86 4483.30 32692.62 2009-12-02 00:40:16.000 336 32386.72 85.86 4483.35 32692.50 2009-12-02 00:40:17.000 336 32386.74 85.84 4483.32 32692.61 2009-12-02 00:40:18.000 336 32386.75 85.82 4483.32 32692.69 2009-12-02 00:40:19.000 336 32386.73 85.81 4483.33 32692.48 2009-12-02 00:40:20.000 336 32386.70 85.77 4483.34 32692.60 2009-12-02 00:40:21.000 336 32386.70 85.75 4483.34 32692.52 2009-12-02 00:40:22.000 336 32386.71 85.78 4483.31 32692.53 2009-12-02 00:40:23.000 336 32386.74 85.78 4483.33 32692.48 2009-12-02 00:40:24.000 336 32386.72 85.79 4483.31 32692.43 2009-12-02 00:40:25.000 336 32386.76 85.79 4483.39 32692.40 2009-12-02 00:40:26.000 336 32386.75 85.78 4483.35 32692.63 2009-12-02 00:40:27.000 336 32386.71 85.78 4483.30 32692.61 2009-12-02 00:40:28.000 336 32386.72 85.78 4483.29 32692.48 2009-12-02 00:40:29.000 336 32386.71 85.77 4483.32 32692.43 2009-12-02 00:40:30.000 336 32386.69 85.75 4483.32 32692.58 2009-12-02 00:40:31.000 336 32386.69 85.77 4483.28 32692.51 2009-12-02 00:40:32.000 336 32386.65 85.82 4483.32 32692.48 2009-12-02 00:40:33.000 336 32386.67 85.83 4483.35 32692.61 2009-12-02 00:40:34.000 336 32386.67 85.78 4483.33 32692.65 2009-12-02 00:40:35.000 336 32386.68 85.74 4483.33 32692.58 2009-12-02 00:40:36.000 336 32386.67 85.78 4483.32 32692.44 2009-12-02 00:40:37.000 336 32386.69 85.78 4483.31 32692.65 2009-12-02 00:40:38.000 336 32386.74 85.76 4483.34 32692.45 2009-12-02 00:40:39.000 336 32386.70 85.74 4483.32 32692.52 2009-12-02 00:40:40.000 336 32386.67 85.74 4483.30 32692.51 2009-12-02 00:40:41.000 336 32386.65 85.72 4483.33 32692.48 2009-12-02 00:40:42.000 336 32386.65 85.75 4483.33 32692.71 2009-12-02 00:40:43.000 336 32386.69 85.77 4483.35 32692.33 2009-12-02 00:40:44.000 336 32386.71 85.75 4483.37 32692.71 2009-12-02 00:40:45.000 336 32386.69 85.82 4483.36 32692.47 2009-12-02 00:40:46.000 336 32386.69 85.80 4483.32 32692.48 2009-12-02 00:40:47.000 336 32386.68 85.79 4483.37 32692.52 2009-12-02 00:40:48.000 336 32386.67 85.84 4483.38 32692.49 2009-12-02 00:40:49.000 336 32386.70 85.84 4483.37 32692.56 2009-12-02 00:40:50.000 336 32386.69 85.86 4483.42 32692.45 2009-12-02 00:40:51.000 336 32386.72 85.85 4483.44 32692.55 2009-12-02 00:40:52.000 336 32386.70 85.84 4483.45 32692.55 2009-12-02 00:40:53.000 336 32386.66 85.87 4483.40 32692.66 2009-12-02 00:40:54.000 336 32386.62 85.90 4483.37 32692.54 2009-12-02 00:40:55.000 336 32386.67 85.91 4483.43 32692.45 2009-12-02 00:40:56.000 336 32386.67 85.89 4483.39 32692.59 2009-12-02 00:40:57.000 336 32386.65 85.86 4483.29 32692.54 2009-12-02 00:40:58.000 336 32386.65 85.88 4483.28 32692.61 2009-12-02 00:40:59.000 336 32386.67 85.87 4483.32 32692.56 2009-12-02 00:41:00.000 336 32386.67 85.83 4483.36 32692.45 2009-12-02 00:41:01.000 336 32386.67 85.81 4483.35 32692.52 2009-12-02 00:41:02.000 336 32386.68 85.82 4483.37 32692.54 2009-12-02 00:41:03.000 336 32386.71 85.87 4483.37 32692.51 2009-12-02 00:41:04.000 336 32386.74 85.84 4483.38 32692.50 2009-12-02 00:41:05.000 336 32386.78 85.88 4483.36 32692.62 2009-12-02 00:41:06.000 336 32386.74 85.95 4483.37 32692.48 2009-12-02 00:41:07.000 336 32386.75 85.96 4483.38 32692.55 2009-12-02 00:41:08.000 336 32386.76 85.97 4483.33 32692.51 2009-12-02 00:41:09.000 336 32386.78 85.94 4483.30 32692.61 2009-12-02 00:41:10.000 336 32386.77 85.91 4483.32 32692.63 2009-12-02 00:41:11.000 336 32386.78 85.92 4483.33 32692.48 2009-12-02 00:41:12.000 336 32386.80 85.92 4483.33 32692.58 2009-12-02 00:41:13.000 336 32386.78 85.90 4483.30 32692.63 2009-12-02 00:41:14.000 336 32386.80 85.91 4483.26 32692.53 2009-12-02 00:41:15.000 336 32386.83 85.88 4483.29 32692.45 2009-12-02 00:41:16.000 336 32386.78 85.90 4483.29 32692.68 2009-12-02 00:41:17.000 336 32386.74 85.86 4483.30 32692.50 2009-12-02 00:41:18.000 336 32386.76 85.83 4483.33 32692.50 2009-12-02 00:41:19.000 336 32386.78 85.86 4483.29 32692.55 2009-12-02 00:41:20.000 336 32386.78 85.90 4483.27 32692.50 2009-12-02 00:41:21.000 336 32386.81 85.93 4483.31 32692.46 2009-12-02 00:41:22.000 336 32386.80 85.93 4483.30 32692.54 2009-12-02 00:41:23.000 336 32386.77 85.96 4483.29 32692.58 2009-12-02 00:41:24.000 336 32386.79 85.95 4483.26 32692.58 2009-12-02 00:41:25.000 336 32386.78 85.89 4483.27 32692.63 2009-12-02 00:41:26.000 336 32386.77 85.86 4483.28 32692.59 2009-12-02 00:41:27.000 336 32386.73 85.86 4483.29 32692.52 2009-12-02 00:41:28.000 336 32386.72 85.82 4483.29 32692.60 2009-12-02 00:41:29.000 336 32386.74 85.81 4483.29 32692.55 2009-12-02 00:41:30.000 336 32386.74 85.84 4483.26 32692.55 2009-12-02 00:41:31.000 336 32386.76 85.84 4483.29 32692.50 2009-12-02 00:41:32.000 336 32386.76 85.85 4483.34 32692.62 2009-12-02 00:41:33.000 336 32386.74 85.81 4483.32 32692.55 2009-12-02 00:41:34.000 336 32386.72 85.80 4483.25 32692.59 2009-12-02 00:41:35.000 336 32386.68 85.86 4483.21 32692.50 2009-12-02 00:41:36.000 336 32386.68 85.83 4483.27 32692.56 2009-12-02 00:41:37.000 336 32386.73 85.83 4483.31 32692.46 2009-12-02 00:41:38.000 336 32386.75 85.88 4483.28 32692.52 2009-12-02 00:41:39.000 336 32386.73 85.89 4483.24 32692.61 2009-12-02 00:41:40.000 336 32386.73 85.87 4483.20 32692.65 2009-12-02 00:41:41.000 336 32386.72 85.85 4483.23 32692.58 2009-12-02 00:41:42.000 336 32386.70 85.84 4483.24 32692.48 2009-12-02 00:41:43.000 336 32386.75 85.87 4483.23 32692.71 2009-12-02 00:41:44.000 336 32386.78 85.87 4483.26 32692.56 2009-12-02 00:41:45.000 336 32386.74 85.88 4483.23 32692.55 2009-12-02 00:41:46.000 336 32386.70 85.90 4483.20 32692.67 2009-12-02 00:41:47.000 336 32386.70 85.88 4483.22 32692.52 2009-12-02 00:41:48.000 336 32386.74 85.89 4483.24 32692.55 2009-12-02 00:41:49.000 336 32386.76 85.86 4483.24 32692.55 2009-12-02 00:41:50.000 336 32386.79 85.86 4483.25 32692.64 2009-12-02 00:41:51.000 336 32386.78 85.92 4483.25 32692.48 2009-12-02 00:41:52.000 336 32386.76 85.95 4483.27 32692.55 2009-12-02 00:41:53.000 336 32386.78 85.90 4483.24 32692.52 2009-12-02 00:41:54.000 336 32386.78 85.87 4483.20 32692.68 2009-12-02 00:41:55.000 336 32386.75 85.88 4483.21 32692.57 2009-12-02 00:41:56.000 336 32386.69 85.83 4483.16 32692.51 2009-12-02 00:41:57.000 336 32386.71 85.88 4483.22 32692.61 2009-12-02 00:41:58.000 336 32386.73 85.90 4483.23 32692.56 2009-12-02 00:41:59.000 336 32386.71 85.89 4483.23 32692.53 2009-12-02 00:42:00.000 336 32386.70 85.89 4483.23 32692.60 2009-12-02 00:42:01.000 336 32386.72 85.89 4483.22 32692.68 2009-12-02 00:42:02.000 336 32386.73 85.88 4483.21 32692.47 2009-12-02 00:42:03.000 336 32386.75 85.89 4483.20 32692.58 2009-12-02 00:42:04.000 336 32386.75 85.91 4483.25 32692.56 2009-12-02 00:42:05.000 336 32386.77 85.86 4483.23 32692.49 2009-12-02 00:42:06.000 336 32386.75 85.82 4483.17 32692.47 2009-12-02 00:42:07.000 336 32386.75 85.86 4483.18 32692.57 2009-12-02 00:42:08.000 336 32386.77 85.89 4483.15 32692.49 2009-12-02 00:42:09.000 336 32386.76 85.93 4483.21 32692.66 2009-12-02 00:42:10.000 336 32386.73 85.90 4483.23 32692.44 2009-12-02 00:42:11.000 336 32386.70 85.90 4483.22 32692.65 2009-12-02 00:42:12.000 336 32386.70 85.89 4483.25 32692.57 2009-12-02 00:42:13.000 336 32386.73 85.89 4483.27 32692.49 2009-12-02 00:42:14.000 336 32386.72 85.93 4483.25 32692.62 2009-12-02 00:42:15.000 336 32386.74 85.94 4483.24 32692.45 2009-12-02 00:42:16.000 336 32386.70 85.94 4483.23 32692.58 2009-12-02 00:42:17.000 336 32386.71 85.92 4483.21 32692.61 2009-12-02 00:42:18.000 336 32386.70 85.91 4483.20 32692.51 2009-12-02 00:42:19.000 336 32386.72 85.90 4483.21 32692.56 2009-12-02 00:42:20.000 336 32386.73 85.89 4483.21 32692.48 2009-12-02 00:42:21.000 336 32386.73 85.90 4483.20 32692.59 2009-12-02 00:42:22.000 336 32386.71 85.94 4483.22 32692.55 2009-12-02 00:42:23.000 336 32386.71 85.94 4483.23 32692.44 2009-12-02 00:42:24.000 336 32386.70 85.93 4483.25 32692.54 2009-12-02 00:42:25.000 336 32386.71 85.99 4483.25 32692.50 2009-12-02 00:42:26.000 336 32386.73 85.94 4483.27 32692.55 2009-12-02 00:42:27.000 336 32386.77 85.95 4483.28 32692.57 2009-12-02 00:42:28.000 336 32386.76 85.96 4483.26 32692.51 2009-12-02 00:42:29.000 336 32386.73 85.97 4483.27 32692.58 2009-12-02 00:42:30.000 336 32386.77 85.93 4483.27 32692.57 2009-12-02 00:42:31.000 336 32386.78 85.94 4483.27 32692.44 2009-12-02 00:42:32.000 336 32386.80 85.92 4483.23 32692.70 2009-12-02 00:42:33.000 336 32386.81 85.94 4483.24 32692.47 2009-12-02 00:42:34.000 336 32386.79 85.92 4483.31 32692.47 2009-12-02 00:42:35.000 336 32386.80 85.89 4483.26 32692.57 2009-12-02 00:42:36.000 336 32386.78 85.92 4483.25 32692.52 2009-12-02 00:42:37.000 336 32386.82 85.93 4483.27 32692.50 2009-12-02 00:42:38.000 336 32386.85 85.92 4483.22 32692.54 2009-12-02 00:42:39.000 336 32386.84 85.94 4483.27 32692.60 2009-12-02 00:42:40.000 336 32386.80 85.94 4483.32 32692.56 2009-12-02 00:42:41.000 336 32386.81 85.92 4483.28 32692.68 2009-12-02 00:42:42.000 336 32386.78 85.94 4483.29 32692.57 2009-12-02 00:42:43.000 336 32386.80 85.91 4483.26 32692.74 2009-12-02 00:42:44.000 336 32386.85 85.91 4483.27 32692.60 2009-12-02 00:42:45.000 336 32386.81 85.94 4483.30 32692.47 2009-12-02 00:42:46.000 336 32386.84 85.91 4483.27 32692.60 2009-12-02 00:42:47.000 336 32386.80 85.91 4483.21 32692.52 2009-12-02 00:42:48.000 336 32386.81 85.89 4483.17 32692.61 2009-12-02 00:42:49.000 336 32386.83 85.85 4483.20 32692.64 2009-12-02 00:42:50.000 336 32386.83 85.87 4483.25 32692.51 2009-12-02 00:42:51.000 336 32386.83 85.85 4483.23 32692.51 2009-12-02 00:42:52.000 336 32386.82 85.83 4483.23 32692.64 2009-12-02 00:42:53.000 336 32386.79 85.82 4483.20 32692.55 2009-12-02 00:42:54.000 336 32386.78 85.87 4483.28 32692.68 2009-12-02 00:42:55.000 336 32386.75 85.86 4483.28 32692.65 2009-12-02 00:42:56.000 336 32386.76 85.79 4483.30 32692.72 2009-12-02 00:42:57.000 336 32386.76 85.79 4483.27 32692.67 2009-12-02 00:42:58.000 336 32386.83 85.82 4483.24 32692.64 2009-12-02 00:42:59.000 336 32386.86 85.78 4483.23 32692.57 2009-12-02 00:43:00.000 336 32386.86 85.80 4483.24 32692.69 2009-12-02 00:43:01.000 336 32386.87 85.78 4483.22 32692.54 2009-12-02 00:43:02.000 336 32386.85 85.77 4483.22 32692.56 2009-12-02 00:43:03.000 336 32386.83 85.75 4483.23 32692.73 2009-12-02 00:43:04.000 336 32386.82 85.74 4483.22 32692.50 2009-12-02 00:43:05.000 336 32386.81 85.74 4483.22 32692.56 2009-12-02 00:43:06.000 336 32386.82 85.75 4483.18 32692.67 2009-12-02 00:43:07.000 336 32386.77 85.72 4483.21 32692.56 2009-12-02 00:43:08.000 336 32386.79 85.72 4483.22 32692.45 2009-12-02 00:43:09.000 336 32386.83 85.74 4483.21 32692.63 2009-12-02 00:43:10.000 336 32386.84 85.73 4483.21 32692.54 2009-12-02 00:43:11.000 336 32386.85 85.71 4483.20 32692.58 2009-12-02 00:43:12.000 336 32386.85 85.77 4483.19 32692.60 2009-12-02 00:43:13.000 336 32386.81 85.72 4483.22 32692.77 2009-12-02 00:43:14.000 336 32386.80 85.74 4483.22 32692.59 2009-12-02 00:43:15.000 336 32386.79 85.75 4483.22 32692.67 2009-12-02 00:43:16.000 336 32386.78 85.71 4483.23 32692.51 2009-12-02 00:43:17.000 336 32386.81 85.71 4483.22 32692.58 2009-12-02 00:43:18.000 336 32386.79 85.73 4483.23 32692.38 2009-12-02 00:43:19.000 336 32386.78 85.72 4483.23 32692.62 2009-12-02 00:43:20.000 336 32386.78 85.74 4483.20 32692.53 2009-12-02 00:43:21.000 336 32386.79 85.74 4483.23 32692.51 2009-12-02 00:43:22.000 336 32386.81 85.72 4483.20 32692.51 2009-12-02 00:43:23.000 336 32386.78 85.67 4483.16 32692.50 2009-12-02 00:43:24.000 336 32386.82 85.67 4483.17 32692.70 2009-12-02 00:43:25.000 336 32386.83 85.70 4483.19 32692.46 2009-12-02 00:43:26.000 336 32386.81 85.69 4483.18 32692.60 2009-12-02 00:43:27.000 336 32386.79 85.74 4483.16 32692.51 2009-12-02 00:43:28.000 336 32386.78 85.74 4483.19 32692.57 2009-12-02 00:43:29.000 336 32386.80 85.72 4483.23 32692.59 2009-12-02 00:43:30.000 336 32386.83 85.68 4483.25 32692.53 2009-12-02 00:43:31.000 336 32386.83 85.75 4483.30 32692.48 2009-12-02 00:43:32.000 336 32386.81 85.79 4483.26 32692.44 2009-12-02 00:43:33.000 336 32386.79 85.78 4483.23 32692.49 2009-12-02 00:43:34.000 336 32386.80 85.72 4483.20 32692.43 2009-12-02 00:43:35.000 336 32386.79 85.67 4483.20 32692.44 2009-12-02 00:43:36.000 336 32386.81 85.64 4483.15 32692.50 2009-12-02 00:43:37.000 336 32386.79 85.64 4483.14 32692.60 2009-12-02 00:43:38.000 336 32386.79 85.70 4483.17 32692.57 2009-12-02 00:43:39.000 336 32386.79 85.65 4483.20 32692.48 2009-12-02 00:43:40.000 336 32386.79 85.65 4483.23 32692.55 2009-12-02 00:43:41.000 336 32386.78 85.69 4483.22 32692.39 2009-12-02 00:43:42.000 336 32386.74 85.69 4483.21 32692.52 2009-12-02 00:43:43.000 336 32386.76 85.72 4483.20 32692.54 2009-12-02 00:43:44.000 336 32386.79 85.73 4483.23 32692.51 2009-12-02 00:43:45.000 336 32386.77 85.69 4483.22 32692.63 2009-12-02 00:43:46.000 336 32386.78 85.70 4483.21 32692.51 2009-12-02 00:43:47.000 336 32386.78 85.71 4483.20 32692.43 2009-12-02 00:43:48.000 336 32386.77 85.73 4483.20 32692.46 2009-12-02 00:43:49.000 336 32386.78 85.70 4483.22 32692.62 2009-12-02 00:43:50.000 336 32386.81 85.67 4483.25 32692.53 2009-12-02 00:43:51.000 336 32386.77 85.64 4483.25 32692.48 2009-12-02 00:43:52.000 336 32386.77 85.69 4483.19 32692.55 2009-12-02 00:43:53.000 336 32386.81 85.73 4483.19 32692.46 2009-12-02 00:43:54.000 336 32386.83 85.75 4483.21 32692.56 2009-12-02 00:43:55.000 336 32386.81 85.75 4483.28 32692.53 2009-12-02 00:43:56.000 336 32386.82 85.70 4483.34 32692.66 2009-12-02 00:43:57.000 336 32386.82 85.70 4483.28 32692.56 2009-12-02 00:43:58.000 336 32386.84 85.72 4483.30 32692.54 2009-12-02 00:43:59.000 336 32386.85 85.72 4483.31 32692.56 2009-12-02 00:44:00.000 336 32386.87 85.78 4483.28 32692.60 2009-12-02 00:44:01.000 336 32386.88 85.78 4483.24 32692.61 2009-12-02 00:44:02.000 336 32386.89 85.77 4483.25 32692.67 2009-12-02 00:44:03.000 336 32386.89 85.71 4483.23 32692.60 2009-12-02 00:44:04.000 336 32386.89 85.68 4483.25 32692.62 2009-12-02 00:44:05.000 336 32386.93 85.70 4483.31 32692.56 2009-12-02 00:44:06.000 336 32386.96 85.70 4483.25 32692.67 2009-12-02 00:44:07.000 336 32386.97 85.69 4483.25 32692.65 2009-12-02 00:44:08.000 336 32386.96 85.72 4483.25 32692.68 2009-12-02 00:44:09.000 336 32386.98 85.79 4483.27 32692.57 2009-12-02 00:44:10.000 336 32386.96 85.78 4483.30 32692.74 2009-12-02 00:44:11.000 336 32386.98 85.78 4483.32 32692.65 2009-12-02 00:44:12.000 336 32386.99 85.83 4483.33 32692.71 2009-12-02 00:44:13.000 336 32387.01 85.86 4483.31 32692.63 2009-12-02 00:44:14.000 336 32387.05 85.86 4483.32 32692.73 2009-12-02 00:44:15.000 336 32387.05 85.85 4483.34 32692.84 2009-12-02 00:44:16.000 336 32387.03 85.82 4483.36 32692.71 2009-12-02 00:44:17.000 336 32387.02 85.80 4483.33 32692.71 2009-12-02 00:44:18.000 336 32387.02 85.80 4483.32 32692.79 2009-12-02 00:44:19.000 336 32387.02 85.82 4483.31 32692.68 2009-12-02 00:44:20.000 336 32386.99 85.80 4483.27 32692.87 2009-12-02 00:44:21.000 336 32386.99 85.78 4483.34 32692.72 2009-12-02 00:44:22.000 336 32387.02 85.82 4483.37 32692.81 2009-12-02 00:44:23.000 336 32387.05 85.83 4483.37 32692.74 2009-12-02 00:44:24.000 336 32387.06 85.77 4483.32 32692.75 2009-12-02 00:44:25.000 336 32387.01 85.82 4483.35 32692.81 2009-12-02 00:44:26.000 336 32386.99 85.86 4483.40 32692.83 2009-12-02 00:44:27.000 336 32387.03 85.81 4483.38 32692.80 2009-12-02 00:44:28.000 336 32387.01 85.78 4483.32 32692.73 2009-12-02 00:44:29.000 336 32387.03 85.75 4483.28 32692.74 2009-12-02 00:44:30.000 336 32387.05 85.78 4483.29 32692.80 2009-12-02 00:44:31.000 336 32387.08 85.79 4483.29 32692.88 2009-12-02 00:44:32.000 336 32387.08 85.82 4483.34 32692.79 2009-12-02 00:44:33.000 336 32387.08 85.83 4483.31 32692.94 2009-12-02 00:44:34.000 336 32387.09 85.83 4483.30 32692.83 2009-12-02 00:44:35.000 336 32387.08 85.83 4483.34 32692.80 2009-12-02 00:44:36.000 336 32387.04 85.81 4483.30 32692.84 2009-12-02 00:44:37.000 336 32387.09 85.82 4483.32 32692.80 2009-12-02 00:44:38.000 336 32387.11 85.81 4483.32 32692.97 2009-12-02 00:44:39.000 336 32387.07 85.81 4483.33 32692.83 2009-12-02 00:44:40.000 336 32387.04 85.80 4483.32 32692.88 2009-12-02 00:44:41.000 336 32387.08 85.78 4483.32 32692.91 2009-12-02 00:44:42.000 336 32387.06 85.77 4483.35 32693.01 2009-12-02 00:44:43.000 336 32387.06 85.75 4483.34 32692.93 2009-12-02 00:44:44.000 336 32387.08 85.78 4483.31 32692.88 2009-12-02 00:44:45.000 336 32387.08 85.76 4483.31 32692.84 2009-12-02 00:44:46.000 336 32387.05 85.76 4483.33 32692.86 2009-12-02 00:44:47.000 336 32387.03 85.83 4483.31 32692.80 2009-12-02 00:44:48.000 336 32387.05 85.86 4483.32 32692.73 2009-12-02 00:44:49.000 336 32387.08 85.82 4483.30 32692.92 2009-12-02 00:44:50.000 336 32387.08 85.82 4483.30 32692.82 2009-12-02 00:44:51.000 336 32387.06 85.81 4483.29 32693.02 2009-12-02 00:44:52.000 336 32387.08 85.76 4483.34 32692.91 2009-12-02 00:44:53.000 336 32387.08 85.71 4483.32 32693.01 2009-12-02 00:44:54.000 336 32387.04 85.75 4483.28 32692.81 2009-12-02 00:44:55.000 336 32387.09 85.78 4483.34 32692.97 2009-12-02 00:44:56.000 336 32387.12 85.79 4483.34 32692.85 2009-12-02 00:44:57.000 336 32387.09 85.77 4483.34 32692.97 2009-12-02 00:44:58.000 336 32387.08 85.75 4483.28 32692.83 2009-12-02 00:44:59.000 336 32387.07 85.77 4483.18 32692.95 2009-12-02 00:45:00.000 336 32387.06 85.77 4483.21 32692.82 2009-12-02 00:45:01.000 336 32387.08 85.78 4483.24 32692.92 2009-12-02 00:45:02.000 336 32387.03 85.81 4483.22 32692.99 2009-12-02 00:45:03.000 336 32387.06 85.81 4483.21 32692.89 2009-12-02 00:45:04.000 336 32387.06 85.74 4483.23 32692.84 2009-12-02 00:45:05.000 336 32387.04 85.69 4483.24 32692.78 2009-12-02 00:45:06.000 336 32387.05 85.70 4483.23 32692.89 2009-12-02 00:45:07.000 336 32387.03 85.76 4483.23 32693.04 2009-12-02 00:45:08.000 336 32387.04 85.79 4483.24 32692.90 2009-12-02 00:45:09.000 336 32387.03 85.77 4483.26 32692.91 2009-12-02 00:45:10.000 336 32387.01 85.73 4483.20 32692.86 2009-12-02 00:45:11.000 336 32387.02 85.74 4483.17 32692.93 2009-12-02 00:45:12.000 336 32387.03 85.77 4483.24 32692.78 2009-12-02 00:45:13.000 336 32387.03 85.78 4483.18 32692.81 2009-12-02 00:45:14.000 336 32387.01 85.75 4483.18 32692.85 2009-12-02 00:45:15.000 336 32387.01 85.77 4483.20 32692.91 2009-12-02 00:45:16.000 336 32387.01 85.75 4483.17 32692.83 2009-12-02 00:45:17.000 336 32386.98 85.73 4483.13 32692.85 2009-12-02 00:45:18.000 336 32387.00 85.67 4483.13 32692.86 2009-12-02 00:45:19.000 336 32387.03 85.70 4483.15 32692.77 2009-12-02 00:45:20.000 336 32387.02 85.72 4483.17 32692.84 2009-12-02 00:45:21.000 336 32386.99 85.72 4483.18 32692.91 2009-12-02 00:45:22.000 336 32386.97 85.74 4483.19 32692.82 2009-12-02 00:45:23.000 336 32387.00 85.72 4483.19 32692.91 2009-12-02 00:45:24.000 336 32386.99 85.70 4483.25 32692.86 2009-12-02 00:45:25.000 336 32386.98 85.70 4483.21 32692.87 2009-12-02 00:45:26.000 336 32387.00 85.72 4483.20 32692.96 2009-12-02 00:45:27.000 336 32386.97 85.72 4483.21 32692.85 2009-12-02 00:45:28.000 336 32386.97 85.72 4483.23 32692.76 2009-12-02 00:45:29.000 336 32386.95 85.74 4483.25 32692.79 2009-12-02 00:45:30.000 336 32386.94 85.71 4483.25 32692.83 2009-12-02 00:45:31.000 336 32386.99 85.68 4483.21 32692.85 2009-12-02 00:45:32.000 336 32386.98 85.70 4483.24 32692.78 2009-12-02 00:45:33.000 336 32387.00 85.70 4483.18 32692.81 2009-12-02 00:45:34.000 336 32386.97 85.71 4483.18 32692.90 2009-12-02 00:45:35.000 336 32386.98 85.68 4483.21 32692.87 2009-12-02 00:45:36.000 336 32386.94 85.66 4483.20 32692.77 2009-12-02 00:45:37.000 336 32386.94 85.70 4483.21 32692.92 2009-12-02 00:45:38.000 336 32386.92 85.71 4483.20 32692.81 2009-12-02 00:45:39.000 336 32386.95 85.72 4483.18 32692.71 2009-12-02 00:45:40.000 336 32386.95 85.71 4483.15 32692.78 2009-12-02 00:45:41.000 336 32386.96 85.69 4483.17 32692.78 2009-12-02 00:45:42.000 336 32386.95 85.73 4483.18 32692.76 2009-12-02 00:45:43.000 336 32386.92 85.75 4483.22 32692.88 2009-12-02 00:45:44.000 336 32386.92 85.75 4483.26 32692.87 2009-12-02 00:45:45.000 336 32386.92 85.71 4483.24 32692.83 2009-12-02 00:45:46.000 336 32386.96 85.69 4483.24 32692.65 2009-12-02 00:45:47.000 336 32387.00 85.75 4483.19 32692.78 2009-12-02 00:45:48.000 336 32386.99 85.76 4483.17 32692.85 2009-12-02 00:45:49.000 336 32386.93 85.73 4483.19 32692.70 2009-12-02 00:45:50.000 336 32386.90 85.77 4483.21 32692.77 2009-12-02 00:45:51.000 336 32386.92 85.72 4483.27 32692.79 2009-12-02 00:45:52.000 336 32386.91 85.72 4483.21 32692.77 2009-12-02 00:45:53.000 336 32386.93 85.72 4483.21 32692.86 2009-12-02 00:45:54.000 336 32386.94 85.74 4483.20 32692.82 2009-12-02 00:45:55.000 336 32386.94 85.75 4483.25 32692.78 2009-12-02 00:45:56.000 336 32386.96 85.74 4483.29 32692.72 2009-12-02 00:45:57.000 336 32386.96 85.75 4483.28 32692.84 2009-12-02 00:45:58.000 336 32386.95 85.75 4483.28 32692.81 2009-12-02 00:45:59.000 336 32386.96 85.73 4483.23 32692.81 2009-12-02 00:46:00.000 336 32386.98 85.71 4483.26 32692.75 2009-12-02 00:46:01.000 336 32387.03 85.74 4483.28 32692.83 2009-12-02 00:46:02.000 336 32387.01 85.74 4483.25 32692.75 2009-12-02 00:46:03.000 336 32386.96 85.72 4483.25 32692.83 2009-12-02 00:46:04.000 336 32386.95 85.70 4483.22 32692.75 2009-12-02 00:46:05.000 336 32386.96 85.70 4483.22 32692.66 2009-12-02 00:46:06.000 336 32386.96 85.69 4483.24 32692.81 2009-12-02 00:46:07.000 336 32386.95 85.69 4483.23 32692.88 2009-12-02 00:46:08.000 336 32386.95 85.66 4483.24 32692.69 2009-12-02 00:46:09.000 336 32386.95 85.62 4483.27 32692.78 2009-12-02 00:46:10.000 336 32386.93 85.61 4483.26 32692.73 2009-12-02 00:46:11.000 336 32386.96 85.64 4483.26 32692.74 2009-12-02 00:46:12.000 336 32386.96 85.69 4483.28 32692.78 2009-12-02 00:46:13.000 336 32386.94 85.64 4483.25 32692.66 2009-12-02 00:46:14.000 336 32386.98 85.64 4483.23 32692.81 2009-12-02 00:46:15.000 336 32387.00 85.64 4483.25 32692.91 2009-12-02 00:46:16.000 336 32387.00 85.68 4483.29 32692.72 2009-12-02 00:46:17.000 336 32386.96 85.68 4483.32 32692.74 2009-12-02 00:46:18.000 336 32386.94 85.67 4483.27 32692.76 2009-12-02 00:46:19.000 336 32386.96 85.67 4483.26 32692.71 2009-12-02 00:46:20.000 336 32386.98 85.66 4483.28 32692.72 2009-12-02 00:46:21.000 336 32386.97 85.65 4483.26 32692.80 2009-12-02 00:46:22.000 336 32386.95 85.66 4483.27 32692.69 2009-12-02 00:46:23.000 336 32386.96 85.65 4483.26 32692.75 2009-12-02 00:46:24.000 336 32386.94 85.68 4483.26 32692.68 2009-12-02 00:46:25.000 336 32386.90 85.67 4483.26 32692.65 2009-12-02 00:46:26.000 336 32386.91 85.69 4483.24 32692.68 2009-12-02 00:46:27.000 336 32386.92 85.70 4483.23 32692.81 2009-12-02 00:46:28.000 336 32386.92 85.72 4483.20 32692.78 2009-12-02 00:46:29.000 336 32386.88 85.74 4483.18 32692.71 2009-12-02 00:46:30.000 336 32386.91 85.76 4483.19 32692.65 2009-12-02 00:46:31.000 336 32386.89 85.71 4483.24 32692.69 2009-12-02 00:46:32.000 336 32386.89 85.74 4483.24 32692.73 2009-12-02 00:46:33.000 336 32386.88 85.74 4483.24 32692.81 2009-12-02 00:46:34.000 336 32386.87 85.67 4483.22 32692.77 2009-12-02 00:46:35.000 336 32386.85 85.70 4483.23 32692.71 2009-12-02 00:46:36.000 336 32386.87 85.67 4483.24 32692.74 2009-12-02 00:46:37.000 336 32386.87 85.75 4483.24 32692.74 2009-12-02 00:46:38.000 336 32386.88 85.74 4483.24 32692.89 2009-12-02 00:46:39.000 336 32386.90 85.74 4483.23 32692.74 2009-12-02 00:46:40.000 336 32386.92 85.70 4483.22 32692.91 2009-12-02 00:46:41.000 336 32386.94 85.72 4483.21 32692.81 2009-12-02 00:46:42.000 336 32386.93 85.78 4483.20 32692.74 2009-12-02 00:46:43.000 336 32386.92 85.78 4483.23 32692.73 2009-12-02 00:46:44.000 336 32386.94 85.77 4483.27 32692.80 2009-12-02 00:46:45.000 336 32386.93 85.78 4483.28 32692.86 2009-12-02 00:46:46.000 336 32386.93 85.78 4483.33 32692.65 2009-12-02 00:46:47.000 336 32386.92 85.79 4483.36 32692.84 2009-12-02 00:46:48.000 336 32386.92 85.79 4483.30 32692.71 2009-12-02 00:46:49.000 336 32386.92 85.77 4483.32 32692.82 2009-12-02 00:46:50.000 336 32386.93 85.75 4483.28 32692.78 2009-12-02 00:46:51.000 336 32386.91 85.74 4483.23 32692.72 2009-12-02 00:46:52.000 336 32386.92 85.74 4483.21 32692.75 2009-12-02 00:46:53.000 336 32386.91 85.73 4483.20 32692.82 2009-12-02 00:46:54.000 336 32386.90 85.78 4483.14 32692.75 2009-12-02 00:46:55.000 336 32386.92 85.73 4483.14 32692.69 2009-12-02 00:46:56.000 336 32386.91 85.72 4483.15 32692.70 2009-12-02 00:46:57.000 336 32386.90 85.74 4483.17 32692.64 2009-12-02 00:46:58.000 336 32386.88 85.73 4483.20 32692.75 2009-12-02 00:46:59.000 336 32386.89 85.72 4483.20 32692.70 2009-12-02 00:47:00.000 336 32386.90 85.69 4483.19 32692.72 2009-12-02 00:47:01.000 336 32386.92 85.68 4483.22 32692.77 2009-12-02 00:47:02.000 336 32386.88 85.68 4483.23 32692.61 2009-12-02 00:47:03.000 336 32386.90 85.69 4483.17 32692.62 2009-12-02 00:47:04.000 336 32386.87 85.72 4483.17 32692.80 2009-12-02 00:47:05.000 336 32386.89 85.73 4483.19 32692.55 2009-12-02 00:47:06.000 336 32386.94 85.72 4483.17 32692.82 2009-12-02 00:47:07.000 336 32386.95 85.74 4483.15 32692.57 2009-12-02 00:47:08.000 336 32386.95 85.75 4483.16 32692.77 2009-12-02 00:47:09.000 336 32386.92 85.70 4483.15 32692.68 2009-12-02 00:47:10.000 336 32386.91 85.69 4483.18 32692.74 2009-12-02 00:47:11.000 336 32386.96 85.70 4483.16 32692.83 2009-12-02 00:47:12.000 336 32386.91 85.69 4483.12 32692.80 2009-12-02 00:47:13.000 336 32386.88 85.71 4483.16 32692.72 2009-12-02 00:47:14.000 336 32386.90 85.71 4483.17 32692.78 2009-12-02 00:47:15.000 336 32386.95 85.74 4483.15 32692.74 2009-12-02 00:47:16.000 336 32386.99 85.77 4483.14 32692.69 2009-12-02 00:47:17.000 336 32386.99 85.78 4483.17 32692.65 2009-12-02 00:47:18.000 336 32386.96 85.82 4483.20 32692.72 2009-12-02 00:47:19.000 336 32386.96 85.78 4483.20 32692.75 2009-12-02 00:47:20.000 336 32386.98 85.77 4483.22 32692.79 2009-12-02 00:47:21.000 336 32386.97 85.77 4483.22 32692.71 2009-12-02 00:47:22.000 336 32386.99 85.80 4483.17 32692.72 2009-12-02 00:47:23.000 336 32387.02 85.80 4483.18 32692.64 2009-12-02 00:47:24.000 336 32386.96 85.79 4483.24 32692.70 2009-12-02 00:47:25.000 336 32386.97 85.79 4483.24 32692.64 2009-12-02 00:47:26.000 336 32386.98 85.75 4483.24 32692.71 2009-12-02 00:47:27.000 336 32386.99 85.76 4483.22 32692.56 2009-12-02 00:47:28.000 336 32387.01 85.77 4483.24 32692.80 2009-12-02 00:47:29.000 336 32387.01 85.77 4483.22 32692.78 2009-12-02 00:47:30.000 336 32387.00 85.79 4483.22 32692.80 2009-12-02 00:47:31.000 336 32386.99 85.77 4483.19 32692.70 2009-12-02 00:47:32.000 336 32387.00 85.73 4483.12 32692.79 2009-12-02 00:47:33.000 336 32387.01 85.80 4483.13 32692.87 2009-12-02 00:47:34.000 336 32386.99 85.78 4483.12 32692.88 2009-12-02 00:47:35.000 336 32386.96 85.77 4483.15 32692.86 2009-12-02 00:47:36.000 336 32386.98 85.78 4483.17 32692.73 2009-12-02 00:47:37.000 336 32386.98 85.82 4483.10 32692.91 2009-12-02 00:47:38.000 336 32386.99 85.78 4483.06 32692.92 2009-12-02 00:47:39.000 336 32387.03 85.74 4483.10 32692.90 2009-12-02 00:47:40.000 336 32387.05 85.76 4483.17 32692.78 2009-12-02 00:47:41.000 336 32387.05 85.73 4483.16 32692.89 2009-12-02 00:47:42.000 336 32387.02 85.76 4483.15 32692.87 2009-12-02 00:47:43.000 336 32387.07 85.78 4483.14 32692.88 2009-12-02 00:47:44.000 336 32387.07 85.79 4483.18 32692.91 2009-12-02 00:47:45.000 336 32387.03 85.79 4483.17 32692.84 2009-12-02 00:47:46.000 336 32387.06 85.82 4483.16 32692.73 2009-12-02 00:47:47.000 336 32387.04 85.79 4483.16 32692.82 2009-12-02 00:47:48.000 336 32387.01 85.82 4483.18 32692.86 2009-12-02 00:47:49.000 336 32387.04 85.81 4483.20 32692.74 2009-12-02 00:47:50.000 336 32387.07 85.75 4483.21 32692.77 2009-12-02 00:47:51.000 336 32387.07 85.76 4483.20 32692.99 2009-12-02 00:47:52.000 336 32387.06 85.72 4483.15 32692.85 2009-12-02 00:47:53.000 336 32387.09 85.69 4483.10 32692.78 2009-12-02 00:47:54.000 336 32387.10 85.74 4483.13 32692.97 2009-12-02 00:47:55.000 336 32387.13 85.73 4483.13 32692.90 2009-12-02 00:47:56.000 336 32387.14 85.74 4483.14 32692.99 2009-12-02 00:47:57.000 336 32387.15 85.74 4483.16 32692.92 2009-12-02 00:47:58.000 336 32387.07 85.72 4483.16 32692.79 2009-12-02 00:47:59.000 336 32387.06 85.70 4483.19 32692.84 2009-12-02 00:48:00.000 336 32387.07 85.64 4483.17 32693.03 2009-12-02 00:48:01.000 336 32387.07 85.69 4483.17 32693.05 2009-12-02 00:48:02.000 336 32387.05 85.72 4483.18 32692.81 2009-12-02 00:48:03.000 336 32387.05 85.70 4483.19 32693.05 2009-12-02 00:48:04.000 336 32387.06 85.68 4483.15 32692.77 2009-12-02 00:48:05.000 336 32387.06 85.69 4483.11 32692.90 2009-12-02 00:48:06.000 336 32387.08 85.67 4483.14 32693.02 2009-12-02 00:48:07.000 336 32387.12 85.70 4483.11 32692.93 2009-12-02 00:48:08.000 336 32387.10 85.66 4483.07 32692.84 2009-12-02 00:48:09.000 336 32387.07 85.69 4483.12 32692.91 2009-12-02 00:48:10.000 336 32387.04 85.68 4483.17 32693.02 2009-12-02 00:48:11.000 336 32387.08 85.67 4483.15 32692.88 2009-12-02 00:48:12.000 336 32387.12 85.64 4483.09 32692.93 2009-12-02 00:48:13.000 336 32387.09 85.65 4483.06 32692.99 2009-12-02 00:48:14.000 336 32387.09 85.68 4483.11 32692.89 2009-12-02 00:48:15.000 336 32387.10 85.69 4483.16 32692.82 2009-12-02 00:48:16.000 336 32387.12 85.65 4483.08 32692.99 2009-12-02 00:48:17.000 336 32387.13 85.66 4483.08 32693.02 2009-12-02 00:48:18.000 336 32387.13 85.62 4483.09 32692.98 2009-12-02 00:48:19.000 336 32387.16 85.67 4483.09 32692.96 2009-12-02 00:48:20.000 336 32387.19 85.66 4483.05 32692.95 2009-12-02 00:48:21.000 336 32387.17 85.68 4483.06 32692.96 2009-12-02 00:48:22.000 336 32387.18 85.68 4483.01 32692.92 2009-12-02 00:48:23.000 336 32387.14 85.65 4483.03 32693.03 2009-12-02 00:48:24.000 336 32387.15 85.67 4483.11 32692.91 2009-12-02 00:48:25.000 336 32387.17 85.64 4483.10 32692.92 2009-12-02 00:48:26.000 336 32387.16 85.64 4483.06 32692.97 2009-12-02 00:48:27.000 336 32387.15 85.64 4483.09 32692.85 2009-12-02 00:48:28.000 336 32387.12 85.64 4483.17 32693.03 2009-12-02 00:48:29.000 336 32387.14 85.67 4483.17 32692.93 2009-12-02 00:48:30.000 336 32387.15 85.68 4483.15 32692.97 2009-12-02 00:48:31.000 336 32387.17 85.64 4483.16 32692.90 2009-12-02 00:48:32.000 336 32387.13 85.64 4483.11 32692.91 2009-12-02 00:48:33.000 336 32387.13 85.65 4483.09 32692.91 2009-12-02 00:48:34.000 336 32387.13 85.69 4483.12 32692.88 2009-12-02 00:48:35.000 336 32387.10 85.68 4483.09 32692.90 2009-12-02 00:48:36.000 336 32387.04 85.67 4483.07 32692.88 2009-12-02 00:48:37.000 336 32387.03 85.67 4483.10 32692.89 2009-12-02 00:48:38.000 336 32387.04 85.67 4483.14 32692.99 2009-12-02 00:48:39.000 336 32387.07 85.65 4483.10 32692.98 2009-12-02 00:48:40.000 336 32387.08 85.66 4483.06 32693.02 2009-12-02 00:48:41.000 336 32387.04 85.63 4483.09 32692.88 2009-12-02 00:48:42.000 336 32387.08 85.62 4483.06 32692.90 2009-12-02 00:48:43.000 336 32387.06 85.59 4483.08 32692.96 2009-12-02 00:48:44.000 336 32387.05 85.60 4483.15 32692.85 2009-12-02 00:48:45.000 336 32387.01 85.63 4483.11 32692.86 2009-12-02 00:48:46.000 336 32387.04 85.64 4483.11 32692.98 2009-12-02 00:48:47.000 336 32387.04 85.61 4483.10 32692.86 2009-12-02 00:48:48.000 336 32387.03 85.64 4483.08 32692.84 2009-12-02 00:48:49.000 336 32387.03 85.65 4483.08 32692.95 2009-12-02 00:48:50.000 336 32387.01 85.63 4483.10 32692.81 2009-12-02 00:48:51.000 336 32387.00 85.64 4483.13 32692.91 2009-12-02 00:48:52.000 336 32387.05 85.64 4483.14 32692.88 2009-12-02 00:48:53.000 336 32387.05 85.62 4483.11 32692.89 2009-12-02 00:48:54.000 336 32387.03 85.65 4483.13 32692.92 2009-12-02 00:48:55.000 336 32387.03 85.66 4483.13 32692.98 2009-12-02 00:48:56.000 336 32387.07 85.64 4483.11 32692.80 2009-12-02 00:48:57.000 336 32387.10 85.65 4483.09 32692.82 2009-12-02 00:48:58.000 336 32387.07 85.66 4483.07 32693.04 2009-12-02 00:48:59.000 336 32387.03 85.66 4483.09 32692.79 2009-12-02 00:49:00.000 336 32387.03 85.64 4483.09 32692.91 2009-12-02 00:49:01.000 336 32387.06 85.66 4483.09 32692.93 2009-12-02 00:49:02.000 336 32387.08 85.63 4483.05 32692.72 2009-12-02 00:49:03.000 336 32387.06 85.61 4483.10 32692.78 2009-12-02 00:49:04.000 336 32387.04 85.66 4483.10 32692.86 2009-12-02 00:49:05.000 336 32387.08 85.65 4483.08 32692.81 2009-12-02 00:49:06.000 336 32387.06 85.65 4483.10 32692.87 2009-12-02 00:49:07.000 336 32387.04 85.66 4483.12 32692.96 2009-12-02 00:49:08.000 336 32387.05 85.68 4483.11 32692.78 2009-12-02 00:49:09.000 336 32387.03 85.67 4483.08 32692.95 2009-12-02 00:49:10.000 336 32387.02 85.69 4483.06 32692.83 2009-12-02 00:49:11.000 336 32387.01 85.69 4483.06 32692.92 2009-12-02 00:49:12.000 336 32386.99 85.63 4483.04 32692.81 2009-12-02 00:49:13.000 336 32386.97 85.61 4483.00 32692.80 2009-12-02 00:49:14.000 336 32387.01 85.61 4483.04 32692.86 2009-12-02 00:49:15.000 336 32387.06 85.66 4483.06 32693.03 2009-12-02 00:49:16.000 336 32387.12 85.69 4483.14 32692.96 2009-12-02 00:49:17.000 336 32387.10 85.67 4483.13 32692.79 2009-12-02 00:49:18.000 336 32387.10 85.69 4483.09 32692.90 2009-12-02 00:49:19.000 336 32387.10 85.66 4483.04 32692.86 2009-12-02 00:49:20.000 336 32387.08 85.66 4483.02 32692.86 2009-12-02 00:49:21.000 336 32387.06 85.70 4483.03 32692.82 2009-12-02 00:49:22.000 336 32387.10 85.72 4483.06 32693.02 2009-12-02 00:49:23.000 336 32387.08 85.69 4483.06 32692.84 2009-12-02 00:49:24.000 336 32387.08 85.68 4483.05 32692.82 2009-12-02 00:49:25.000 336 32387.07 85.70 4483.07 32692.81 2009-12-02 00:49:26.000 336 32387.07 85.67 4483.07 32692.85 2009-12-02 00:49:27.000 336 32387.06 85.68 4483.07 32692.89 2009-12-02 00:49:28.000 336 32387.09 85.69 4483.13 32692.74 2009-12-02 00:49:29.000 336 32387.09 85.69 4483.16 32692.90 2009-12-02 00:49:30.000 336 32387.06 85.68 4483.14 32692.95 2009-12-02 00:49:31.000 336 32387.04 85.67 4483.09 32692.80 2009-12-02 00:49:32.000 336 32387.04 85.67 4483.08 32692.95 2009-12-02 00:49:33.000 336 32387.06 85.67 4483.06 32692.96 2009-12-02 00:49:34.000 336 32387.02 85.68 4483.06 32693.00 2009-12-02 00:49:35.000 336 32387.03 85.66 4483.05 32692.75 2009-12-02 00:49:36.000 336 32387.04 85.65 4483.08 32692.97 2009-12-02 00:49:37.000 336 32387.02 85.64 4483.13 32692.90 2009-12-02 00:49:38.000 336 32387.01 85.64 4483.10 32692.89 2009-12-02 00:49:39.000 336 32387.03 85.64 4483.11 32692.85 2009-12-02 00:49:40.000 336 32387.00 85.64 4483.15 32692.76 2009-12-02 00:49:41.000 336 32387.01 85.65 4483.14 32692.96 2009-12-02 00:49:42.000 336 32387.04 85.63 4483.15 32692.93 2009-12-02 00:49:43.000 336 32387.01 85.64 4483.16 32692.77 2009-12-02 00:49:44.000 336 32387.01 85.67 4483.13 32692.85 2009-12-02 00:49:45.000 336 32387.03 85.62 4483.09 32692.93 2009-12-02 00:49:46.000 336 32387.04 85.63 4483.10 32692.77 2009-12-02 00:49:47.000 336 32387.06 85.68 4483.16 32692.92 2009-12-02 00:49:48.000 336 32387.04 85.67 4483.15 32692.82 2009-12-02 00:49:49.000 336 32387.06 85.68 4483.10 32692.92 2009-12-02 00:49:50.000 336 32387.06 85.68 4483.08 32692.99 2009-12-02 00:49:51.000 336 32387.08 85.68 4483.09 32692.93 2009-12-02 00:49:52.000 336 32387.07 85.69 4483.08 32693.01 2009-12-02 00:49:53.000 336 32387.07 85.68 4483.09 32692.84 2009-12-02 00:49:54.000 336 32387.06 85.70 4483.14 32692.75 2009-12-02 00:49:55.000 336 32387.06 85.73 4483.15 32692.99 2009-12-02 00:49:56.000 336 32387.07 85.70 4483.13 32692.77 2009-12-02 00:49:57.000 336 32387.03 85.70 4483.12 32692.95 2009-12-02 00:49:58.000 336 32386.99 85.65 4483.15 32692.82 2009-12-02 00:49:59.000 336 32387.02 85.63 4483.15 32692.84 2009-12-02 00:50:00.000 336 32387.04 85.67 4483.13 32692.81 2009-12-02 00:50:01.000 336 32387.07 85.67 4483.11 32692.77 2009-12-02 00:50:02.000 336 32387.08 85.69 4483.10 32692.82 2009-12-02 00:50:03.000 336 32387.06 85.73 4483.11 32692.74 2009-12-02 00:50:04.000 336 32387.06 85.71 4483.13 32693.02 2009-12-02 00:50:05.000 336 32387.04 85.71 4483.15 32692.80 2009-12-02 00:50:06.000 336 32387.04 85.69 4483.18 32692.77 2009-12-02 00:50:07.000 336 32387.04 85.72 4483.13 32692.80 2009-12-02 00:50:08.000 336 32387.01 85.72 4483.14 32692.86 2009-12-02 00:50:09.000 336 32387.02 85.73 4483.15 32692.86 2009-12-02 00:50:10.000 336 32387.03 85.72 4483.13 32692.90 2009-12-02 00:50:11.000 336 32386.99 85.71 4483.09 32692.81 2009-12-02 00:50:12.000 336 32386.99 85.72 4483.05 32692.86 2009-12-02 00:50:13.000 336 32387.00 85.72 4483.07 32692.70 2009-12-02 00:50:14.000 336 32387.00 85.75 4483.12 32692.97 2009-12-02 00:50:15.000 336 32387.00 85.77 4483.13 32692.85 2009-12-02 00:50:16.000 336 32387.00 85.80 4483.11 32692.83 2009-12-02 00:50:17.000 336 32387.02 85.78 4483.06 32692.77 2009-12-02 00:50:18.000 336 32387.03 85.76 4483.10 32693.01 2009-12-02 00:50:19.000 336 32387.06 85.78 4483.09 32692.79 2009-12-02 00:50:20.000 336 32387.03 85.77 4483.13 32692.96 2009-12-02 00:50:21.000 336 32387.03 85.79 4483.14 32692.88 2009-12-02 00:50:22.000 336 32387.02 85.80 4483.12 32692.93 2009-12-02 00:50:23.000 336 32387.03 85.77 4483.10 32692.91 2009-12-02 00:50:24.000 336 32387.00 85.76 4483.10 32692.70 2009-12-02 00:50:25.000 336 32386.98 85.72 4483.08 32692.83 2009-12-02 00:50:26.000 336 32387.00 85.75 4483.11 32692.82 2009-12-02 00:50:27.000 336 32387.06 85.77 4483.12 32692.78 2009-12-02 00:50:28.000 336 32387.07 85.85 4483.09 32692.85 2009-12-02 00:50:29.000 336 32387.04 85.80 4483.09 32692.79 2009-12-02 00:50:30.000 336 32387.04 85.76 4483.09 32692.81 2009-12-02 00:50:31.000 336 32387.02 85.74 4483.06 32692.76 2009-12-02 00:50:32.000 336 32387.00 85.76 4483.07 32692.79 2009-12-02 00:50:33.000 336 32387.01 85.80 4483.07 32692.81 2009-12-02 00:50:34.000 336 32387.00 85.78 4483.05 32692.80 2009-12-02 00:50:35.000 336 32386.96 85.76 4483.06 32692.76 2009-12-02 00:50:36.000 336 32386.93 85.78 4483.07 32692.86 2009-12-02 00:50:37.000 336 32386.96 85.76 4483.06 32692.69 2009-12-02 00:50:38.000 336 32386.97 85.83 4483.07 32692.72 2009-12-02 00:50:39.000 336 32386.95 85.83 4483.06 32692.93 2009-12-02 00:50:40.000 336 32386.98 85.83 4483.06 32692.78 2009-12-02 00:50:41.000 336 32386.97 85.85 4483.07 32692.81 2009-12-02 00:50:42.000 336 32386.94 85.83 4483.01 32692.82 2009-12-02 00:50:43.000 336 32386.99 85.80 4482.98 32692.78 2009-12-02 00:50:44.000 336 32386.97 85.83 4482.97 32692.95 2009-12-02 00:50:45.000 336 32386.91 85.83 4482.96 32692.71 2009-12-02 00:50:46.000 336 32386.94 85.89 4482.98 32692.88 2009-12-02 00:50:47.000 336 32386.92 85.82 4482.99 32692.70 2009-12-02 00:50:48.000 336 32386.96 85.77 4482.99 32692.78 2009-12-02 00:50:49.000 336 32386.98 85.77 4482.97 32692.76 2009-12-02 00:50:50.000 336 32386.99 85.78 4483.00 32692.94 2009-12-02 00:50:51.000 336 32386.97 85.75 4483.04 32692.70 2009-12-02 00:50:52.000 336 32386.97 85.75 4483.03 32692.88 2009-12-02 00:50:53.000 336 32386.99 85.75 4482.95 32692.88 2009-12-02 00:50:54.000 336 32387.03 85.72 4482.95 32692.82 2009-12-02 00:50:55.000 336 32387.03 85.76 4483.02 32692.84 2009-12-02 00:50:56.000 336 32387.04 85.75 4483.02 32692.85 2009-12-02 00:50:57.000 336 32387.02 85.75 4483.05 32692.83 2009-12-02 00:50:58.000 336 32387.02 85.76 4483.04 32692.90 2009-12-02 00:50:59.000 336 32387.01 85.75 4482.98 32692.77 2009-12-02 00:51:00.000 336 32386.98 85.76 4482.97 32692.78 2009-12-02 00:51:01.000 336 32386.98 85.73 4483.05 32692.87 2009-12-02 00:51:02.000 336 32387.02 85.72 4483.10 32692.76 2009-12-02 00:51:03.000 336 32387.04 85.74 4483.12 32692.82 2009-12-02 00:51:04.000 336 32387.00 85.77 4483.07 32692.83 2009-12-02 00:51:05.000 336 32387.02 85.73 4483.05 32692.73 2009-12-02 00:51:06.000 336 32386.99 85.68 4483.06 32692.78 2009-12-02 00:51:07.000 336 32387.02 85.67 4483.09 32692.74 2009-12-02 00:51:08.000 336 32387.00 85.70 4483.08 32692.84 2009-12-02 00:51:09.000 336 32386.97 85.70 4483.04 32692.77 2009-12-02 00:51:10.000 336 32386.99 85.68 4483.05 32692.76 2009-12-02 00:51:11.000 336 32386.97 85.67 4483.04 32692.70 2009-12-02 00:51:12.000 336 32386.96 85.66 4483.04 32692.86 2009-12-02 00:51:13.000 336 32387.03 85.67 4483.04 32692.85 2009-12-02 00:51:14.000 336 32387.03 85.68 4483.08 32692.74 2009-12-02 00:51:15.000 336 32387.02 85.67 4483.07 32692.72 2009-12-02 00:51:16.000 336 32387.04 85.69 4483.07 32692.82 2009-12-02 00:51:17.000 336 32387.00 85.72 4483.07 32692.68 2009-12-02 00:51:18.000 336 32387.01 85.70 4483.10 32692.77 2009-12-02 00:51:19.000 336 32387.03 85.69 4483.11 32692.78 2009-12-02 00:51:20.000 336 32387.02 85.71 4483.09 32692.68 2009-12-02 00:51:21.000 336 32387.01 85.68 4483.07 32692.70 2009-12-02 00:51:22.000 336 32387.00 85.68 4483.08 32692.67 2009-12-02 00:51:23.000 336 32387.04 85.71 4483.12 32692.84 2009-12-02 00:51:24.000 336 32387.04 85.75 4483.07 32692.80 2009-12-02 00:51:25.000 336 32387.01 85.76 4483.13 32692.73 2009-12-02 00:51:26.000 336 32387.03 85.75 4483.10 32692.78 2009-12-02 00:51:27.000 336 32386.99 85.78 4483.08 32692.77 2009-12-02 00:51:28.000 336 32386.99 85.73 4483.11 32692.68 2009-12-02 00:51:29.000 336 32387.03 85.76 4483.07 32692.73 2009-12-02 00:51:30.000 336 32387.05 85.75 4483.08 32692.72 2009-12-02 00:51:31.000 336 32387.04 85.79 4483.04 32692.70 2009-12-02 00:51:32.000 336 32387.01 85.84 4483.04 32692.79 2009-12-02 00:51:33.000 336 32387.00 85.79 4483.05 32692.73 2009-12-02 00:51:34.000 336 32387.05 85.76 4483.05 32692.95 2009-12-02 00:51:35.000 336 32387.05 85.79 4483.02 32692.90 2009-12-02 00:51:36.000 336 32387.05 85.80 4483.04 32692.73 2009-12-02 00:51:37.000 336 32387.01 85.79 4483.02 32692.81 2009-12-02 00:51:38.000 336 32386.97 85.77 4483.00 32692.77 2009-12-02 00:51:39.000 336 32386.96 85.78 4483.02 32692.81 2009-12-02 00:51:40.000 336 32387.00 85.82 4483.01 32692.80 2009-12-02 00:51:41.000 336 32387.03 85.84 4483.03 32692.68 2009-12-02 00:51:42.000 336 32387.04 85.86 4483.02 32692.78 2009-12-02 00:51:43.000 336 32387.05 85.87 4483.04 32692.84 2009-12-02 00:51:44.000 336 32387.04 85.85 4483.05 32692.77 2009-12-02 00:51:45.000 336 32387.04 85.83 4483.10 32692.77 2009-12-02 00:51:46.000 336 32387.04 85.82 4483.13 32692.77 2009-12-02 00:51:47.000 336 32387.02 85.81 4483.17 32692.78 2009-12-02 00:51:48.000 336 32387.06 85.86 4483.13 32692.76 2009-12-02 00:51:49.000 336 32387.04 85.86 4483.11 32692.80 2009-12-02 00:51:50.000 336 32387.04 85.88 4483.12 32692.84 2009-12-02 00:51:51.000 336 32387.03 85.90 4483.10 32692.78 2009-12-02 00:51:52.000 336 32387.02 85.84 4483.11 32692.78 2009-12-02 00:51:53.000 336 32387.01 85.83 4483.08 32692.74 2009-12-02 00:51:54.000 336 32387.04 85.86 4483.07 32692.70 2009-12-02 00:51:55.000 336 32387.04 85.90 4483.04 32692.84 2009-12-02 00:51:56.000 336 32387.07 85.88 4483.08 32692.89 2009-12-02 00:51:57.000 336 32387.07 85.83 4483.09 32692.79 2009-12-02 00:51:58.000 336 32387.05 85.85 4483.04 32692.71 2009-12-02 00:51:59.000 336 32387.07 85.83 4482.99 32692.88 2009-12-02 00:52:00.000 336 32387.07 85.86 4482.98 32692.98 2009-12-02 00:52:01.000 336 32387.07 85.84 4483.00 32692.90 2009-12-02 00:52:02.000 336 32387.05 85.82 4483.00 32692.80 2009-12-02 00:52:03.000 336 32387.03 85.82 4483.01 32692.91 2009-12-02 00:52:04.000 336 32387.04 85.83 4483.09 32692.83 2009-12-02 00:52:05.000 336 32386.99 85.83 4483.05 32692.75 2009-12-02 00:52:06.000 336 32386.98 85.83 4483.05 32692.85 2009-12-02 00:52:07.000 336 32387.03 85.80 4483.02 32692.67 2009-12-02 00:52:08.000 336 32387.05 85.83 4483.01 32692.82 2009-12-02 00:52:09.000 336 32387.07 85.87 4482.99 32692.79 2009-12-02 00:52:10.000 336 32387.06 85.82 4483.03 32692.79 2009-12-02 00:52:11.000 336 32387.07 85.88 4483.06 32692.80 2009-12-02 00:52:12.000 336 32387.11 85.88 4483.02 32692.89 2009-12-02 00:52:13.000 336 32387.10 85.84 4483.02 32692.89 2009-12-02 00:52:14.000 336 32387.08 85.84 4483.00 32692.75 2009-12-02 00:52:15.000 336 32387.06 85.84 4483.02 32692.77 2009-12-02 00:52:16.000 336 32387.08 85.91 4483.03 32692.90 2009-12-02 00:52:17.000 336 32387.06 85.88 4483.05 32692.77 2009-12-02 00:52:18.000 336 32387.05 85.88 4483.01 32692.87 2009-12-02 00:52:19.000 336 32387.07 85.82 4482.98 32692.96 2009-12-02 00:52:20.000 336 32387.08 85.85 4483.01 32692.68 2009-12-02 00:52:21.000 336 32387.07 85.84 4482.93 32692.82 2009-12-02 00:52:22.000 336 32387.07 85.88 4482.95 32692.85 2009-12-02 00:52:23.000 336 32387.11 85.87 4482.98 32692.74 2009-12-02 00:52:24.000 336 32387.12 85.87 4482.96 32692.85 2009-12-02 00:52:25.000 336 32387.13 85.87 4482.94 32692.77 2009-12-02 00:52:26.000 336 32387.09 85.83 4483.00 32692.77 2009-12-02 00:52:27.000 336 32387.07 85.84 4483.04 32692.83 2009-12-02 00:52:28.000 336 32387.09 85.88 4483.07 32692.76 2009-12-02 00:52:29.000 336 32387.13 85.83 4483.03 32692.85 2009-12-02 00:52:30.000 336 32387.06 85.83 4483.01 32692.78 2009-12-02 00:52:31.000 336 32387.07 85.81 4483.05 32692.93 2009-12-02 00:52:32.000 336 32387.11 85.87 4483.09 32692.82 2009-12-02 00:52:33.000 336 32387.12 85.87 4483.08 32692.79 2009-12-02 00:52:34.000 336 32387.09 85.86 4483.07 32692.79 2009-12-02 00:52:35.000 336 32387.04 85.84 4483.06 32692.80 2009-12-02 00:52:36.000 336 32387.02 85.83 4483.07 32692.79 2009-12-02 00:52:37.000 336 32387.05 85.76 4483.07 32692.91 2009-12-02 00:52:38.000 336 32387.01 85.77 4483.04 32692.82 2009-12-02 00:52:39.000 336 32387.02 85.77 4483.04 32692.64 2009-12-02 00:52:40.000 336 32387.06 85.78 4483.02 32692.68 2009-12-02 00:52:41.000 336 32387.07 85.79 4482.99 32692.89 2009-12-02 00:52:42.000 336 32387.04 85.84 4483.00 32692.83 2009-12-02 00:52:43.000 336 32387.06 85.81 4483.00 32692.83 2009-12-02 00:52:44.000 336 32387.10 85.80 4483.03 32692.93 2009-12-02 00:52:45.000 336 32387.12 85.77 4483.05 32692.86 2009-12-02 00:52:46.000 336 32387.12 85.75 4483.08 32692.78 2009-12-02 00:52:47.000 336 32387.09 85.72 4483.10 32692.89 2009-12-02 00:52:48.000 336 32387.07 85.75 4483.11 32692.94 2009-12-02 00:52:49.000 336 32387.09 85.77 4483.08 32692.93 2009-12-02 00:52:50.000 336 32387.14 85.74 4483.05 32692.77 2009-12-02 00:52:51.000 336 32387.13 85.73 4483.08 32692.93 2009-12-02 00:52:52.000 336 32387.12 85.71 4483.05 32692.85 2009-12-02 00:52:53.000 336 32387.13 85.70 4483.06 32692.89 2009-12-02 00:52:54.000 336 32387.09 85.71 4483.10 32692.87 2009-12-02 00:52:55.000 336 32387.12 85.73 4483.14 32692.90 2009-12-02 00:52:56.000 336 32387.15 85.76 4483.13 32692.95 2009-12-02 00:52:57.000 336 32387.13 85.79 4483.11 32692.82 2009-12-02 00:52:58.000 336 32387.09 85.77 4483.11 32692.93 2009-12-02 00:52:59.000 336 32387.10 85.76 4483.10 32692.89 2009-12-02 00:53:00.000 336 32387.10 85.77 4483.09 32693.00 2009-12-02 00:53:01.000 336 32387.09 85.75 4483.13 32692.93 2009-12-02 00:53:02.000 336 32387.08 85.75 4483.10 32692.90 2009-12-02 00:53:03.000 336 32387.12 85.77 4483.13 32693.01 2009-12-02 00:53:04.000 336 32387.11 85.77 4483.12 32692.97 2009-12-02 00:53:05.000 336 32387.13 85.75 4483.08 32692.93 2009-12-02 00:53:06.000 336 32387.09 85.78 4483.07 32692.87 2009-12-02 00:53:07.000 336 32387.08 85.79 4483.09 32692.82 2009-12-02 00:53:08.000 336 32387.12 85.73 4483.10 32692.92 2009-12-02 00:53:09.000 336 32387.14 85.70 4483.07 32692.87 2009-12-02 00:53:10.000 336 32387.14 85.69 4483.12 32692.93 2009-12-02 00:53:11.000 336 32387.13 85.72 4483.13 32692.99 2009-12-02 00:53:12.000 336 32387.16 85.72 4483.09 32692.78 2009-12-02 00:53:13.000 336 32387.14 85.69 4483.11 32692.93 2009-12-02 00:53:14.000 336 32387.09 85.65 4483.13 32692.80 2009-12-02 00:53:15.000 336 32387.13 85.65 4483.15 32692.95 2009-12-02 00:53:16.000 336 32387.16 85.69 4483.15 32692.96 2009-12-02 00:53:17.000 336 32387.16 85.72 4483.13 32692.99 2009-12-02 00:53:18.000 336 32387.17 85.69 4483.09 32692.99 2009-12-02 00:53:19.000 336 32387.15 85.62 4483.10 32692.77 2009-12-02 00:53:20.000 336 32387.15 85.62 4483.08 32692.88 2009-12-02 00:53:21.000 336 32387.19 85.70 4483.08 32692.86 2009-12-02 00:53:22.000 336 32387.18 85.72 4483.08 32692.96 2009-12-02 00:53:23.000 336 32387.18 85.71 4483.05 32692.92 2009-12-02 00:53:24.000 336 32387.18 85.71 4483.06 32692.86 2009-12-02 00:53:25.000 336 32387.12 85.73 4483.10 32692.79 2009-12-02 00:53:26.000 336 32387.13 85.72 4483.07 32692.89 2009-12-02 00:53:27.000 336 32387.10 85.69 4483.02 32692.84 2009-12-02 00:53:28.000 336 32387.10 85.75 4483.07 32692.95 2009-12-02 00:53:29.000 336 32387.11 85.74 4483.06 32692.72 2009-12-02 00:53:30.000 336 32387.10 85.73 4483.08 32692.88 2009-12-02 00:53:31.000 336 32387.14 85.75 4483.05 32692.83 2009-12-02 00:53:32.000 336 32387.12 85.76 4483.03 32692.77 2009-12-02 00:53:33.000 336 32387.09 85.71 4483.02 32692.76 2009-12-02 00:53:34.000 336 32387.10 85.69 4483.04 32692.86 2009-12-02 00:53:35.000 336 32387.10 85.71 4483.04 32692.89 2009-12-02 00:53:36.000 336 32387.06 85.70 4483.04 32692.88 2009-12-02 00:53:37.000 336 32387.03 85.71 4483.07 32692.90 2009-12-02 00:53:38.000 336 32387.03 85.76 4483.08 32692.84 2009-12-02 00:53:39.000 336 32387.04 85.81 4483.07 32692.96 2009-12-02 00:53:40.000 336 32387.06 85.85 4483.12 32692.92 2009-12-02 00:53:41.000 336 32387.10 85.83 4483.07 32692.81 2009-12-02 00:53:42.000 336 32387.06 85.80 4483.07 32692.87 2009-12-02 00:53:43.000 336 32387.08 85.82 4483.09 32692.87 2009-12-02 00:53:44.000 336 32387.08 85.84 4483.08 32692.83 2009-12-02 00:53:45.000 336 32387.06 85.82 4483.08 32692.93 2009-12-02 00:53:46.000 336 32387.07 85.78 4483.07 32692.77 2009-12-02 00:53:47.000 336 32387.06 85.80 4483.04 32692.78 2009-12-02 00:53:48.000 336 32387.09 85.85 4483.03 32692.85 2009-12-02 00:53:49.000 336 32387.04 85.85 4483.05 32692.78 2009-12-02 00:53:50.000 336 32387.03 85.80 4483.01 32692.77 2009-12-02 00:53:51.000 336 32387.03 85.80 4483.05 32692.85 2009-12-02 00:53:52.000 336 32387.03 85.83 4483.07 32692.81 2009-12-02 00:53:53.000 336 32387.03 85.83 4483.03 32692.89 2009-12-02 00:53:54.000 336 32387.05 85.85 4483.03 32692.77 2009-12-02 00:53:55.000 336 32387.04 85.86 4482.99 32692.77 2009-12-02 00:53:56.000 336 32387.03 85.87 4482.98 32692.92 2009-12-02 00:53:57.000 336 32387.03 85.84 4482.98 32692.74 2009-12-02 00:53:58.000 336 32387.03 85.84 4482.97 32692.88 2009-12-02 00:53:59.000 336 32386.99 85.86 4482.99 32692.75 2009-12-02 00:54:00.000 336 32387.02 85.86 4483.01 32692.92 2009-12-02 00:54:01.000 336 32387.02 85.82 4482.99 32692.91 2009-12-02 00:54:02.000 336 32387.02 85.83 4483.05 32692.87 2009-12-02 00:54:03.000 336 32387.05 85.85 4483.07 32692.78 2009-12-02 00:54:04.000 336 32387.04 85.86 4483.03 32692.92 2009-12-02 00:54:05.000 336 32387.07 85.84 4483.02 32692.84 2009-12-02 00:54:06.000 336 32387.09 85.88 4483.04 32692.89 2009-12-02 00:54:07.000 336 32387.08 85.87 4483.10 32692.75 2009-12-02 00:54:08.000 336 32387.08 85.83 4483.05 32692.90 2009-12-02 00:54:09.000 336 32387.08 85.84 4483.06 32692.94 2009-12-02 00:54:10.000 336 32387.08 85.89 4483.04 32692.84 2009-12-02 00:54:11.000 336 32387.08 85.90 4483.01 32692.91 2009-12-02 00:54:12.000 336 32387.07 85.90 4483.04 32692.82 2009-12-02 00:54:13.000 336 32387.06 85.92 4483.06 32692.78 2009-12-02 00:54:14.000 336 32387.09 85.89 4483.03 32692.84 2009-12-02 00:54:15.000 336 32387.11 85.92 4483.02 32692.89 2009-12-02 00:54:16.000 336 32387.13 85.94 4483.00 32692.80 2009-12-02 00:54:17.000 336 32387.15 85.91 4483.01 32692.88 2009-12-02 00:54:18.000 336 32387.15 85.91 4483.03 32692.74 2009-12-02 00:54:19.000 336 32387.12 85.91 4483.02 32692.93 2009-12-02 00:54:20.000 336 32387.10 85.89 4483.05 32692.98 2009-12-02 00:54:21.000 336 32387.07 85.87 4483.00 32692.84 2009-12-02 00:54:22.000 336 32387.08 85.85 4482.98 32692.83 2009-12-02 00:54:23.000 336 32387.07 85.88 4482.97 32692.92 2009-12-02 00:54:24.000 336 32387.09 85.87 4483.00 32692.79 2009-12-02 00:54:25.000 336 32387.07 85.87 4483.02 32693.02 2009-12-02 00:54:26.000 336 32387.08 85.88 4483.04 32693.10 2009-12-02 00:54:27.000 336 32387.08 85.85 4483.07 32692.90 2009-12-02 00:54:28.000 336 32387.09 85.84 4483.07 32692.85 2009-12-02 00:54:29.000 336 32387.11 85.85 4483.07 32692.81 2009-12-02 00:54:30.000 336 32387.13 85.85 4483.09 32693.02 2009-12-02 00:54:31.000 336 32387.12 85.83 4483.06 32692.74 2009-12-02 00:54:32.000 336 32387.12 85.83 4483.02 32692.95 2009-12-02 00:54:33.000 336 32387.11 85.83 4482.98 32692.93 2009-12-02 00:54:34.000 336 32387.13 85.86 4482.99 32692.87 2009-12-02 00:54:35.000 336 32387.11 85.84 4483.02 32692.93 2009-12-02 00:54:36.000 336 32387.09 85.83 4483.02 32692.70 2009-12-02 00:54:37.000 336 32387.12 85.86 4483.00 32693.00 2009-12-02 00:54:38.000 336 32387.07 85.82 4482.96 32692.95 2009-12-02 00:54:39.000 336 32387.04 85.81 4482.94 32693.00 2009-12-02 00:54:40.000 336 32387.06 85.82 4482.93 32692.94 2009-12-02 00:54:41.000 336 32387.09 85.85 4482.94 32692.89 2009-12-02 00:54:42.000 336 32387.10 85.90 4482.95 32692.85 2009-12-02 00:54:43.000 336 32387.06 85.90 4482.96 32692.95 2009-12-02 00:54:44.000 336 32387.05 85.88 4482.97 32692.93 2009-12-02 00:54:45.000 336 32387.07 85.90 4483.02 32692.98 2009-12-02 00:54:46.000 336 32387.10 85.92 4483.03 32692.93 2009-12-02 00:54:47.000 336 32387.08 85.87 4483.04 32692.93 2009-12-02 00:54:48.000 336 32387.03 85.87 4483.01 32692.91 2009-12-02 00:54:49.000 336 32387.00 85.87 4482.97 32692.99 2009-12-02 00:54:50.000 336 32386.99 85.86 4482.94 32693.00 2009-12-02 00:54:51.000 336 32387.02 85.88 4482.98 32693.03 2009-12-02 00:54:52.000 336 32387.00 85.89 4483.03 32692.89 2009-12-02 00:54:53.000 336 32386.97 85.86 4483.02 32692.90 2009-12-02 00:54:54.000 336 32386.99 85.87 4483.04 32692.94 2009-12-02 00:54:55.000 336 32387.00 85.92 4483.02 32692.94 2009-12-02 00:54:56.000 336 32386.99 85.90 4483.00 32692.96 2009-12-02 00:54:57.000 336 32386.99 85.91 4483.00 32692.98 2009-12-02 00:54:58.000 336 32386.98 85.89 4482.99 32692.93 2009-12-02 00:54:59.000 336 32386.96 85.92 4483.02 32692.96 2009-12-02 00:55:00.000 336 32387.00 85.94 4483.04 32692.95 2009-12-02 00:55:01.000 336 32386.98 85.92 4483.03 32692.91 2009-12-02 00:55:02.000 336 32386.95 85.91 4483.06 32692.98 2009-12-02 00:55:03.000 336 32386.96 85.92 4483.05 32692.93 2009-12-02 00:55:04.000 336 32386.98 85.91 4483.06 32692.92 2009-12-02 00:55:05.000 336 32386.96 85.91 4483.09 32692.93 2009-12-02 00:55:06.000 336 32386.98 85.93 4483.12 32692.95 2009-12-02 00:55:07.000 336 32387.03 85.93 4483.11 32692.92 2009-12-02 00:55:08.000 336 32387.01 85.91 4483.02 32692.87 2009-12-02 00:55:09.000 336 32387.00 85.96 4483.02 32692.96 2009-12-02 00:55:10.000 336 32387.02 85.94 4483.03 32692.86 2009-12-02 00:55:11.000 336 32386.99 85.94 4483.07 32692.79 2009-12-02 00:55:12.000 336 32387.03 85.92 4483.09 32692.87 2009-12-02 00:55:13.000 336 32387.04 85.93 4483.06 32692.73 2009-12-02 00:55:14.000 336 32386.98 85.96 4483.05 32692.85 2009-12-02 00:55:15.000 336 32387.00 85.94 4483.01 32692.72 2009-12-02 00:55:16.000 336 32386.99 85.96 4482.99 32692.82 2009-12-02 00:55:17.000 336 32386.98 85.95 4483.02 32692.73 2009-12-02 00:55:18.000 336 32386.98 85.97 4483.05 32692.78 2009-12-02 00:55:19.000 336 32387.00 85.90 4483.02 32692.84 2009-12-02 00:55:20.000 336 32386.99 85.92 4483.03 32692.75 2009-12-02 00:55:21.000 336 32387.00 85.95 4483.02 32692.72 2009-12-02 00:55:22.000 336 32386.97 85.95 4483.02 32692.98 2009-12-02 00:55:23.000 336 32387.01 85.92 4483.04 32692.71 2009-12-02 00:55:24.000 336 32387.03 85.95 4483.02 32692.79 2009-12-02 00:55:25.000 336 32387.04 85.93 4483.04 32692.96 2009-12-02 00:55:26.000 336 32386.98 85.92 4482.98 32692.76 2009-12-02 00:55:27.000 336 32386.99 85.93 4482.98 32692.86 2009-12-02 00:55:28.000 336 32387.00 85.89 4482.98 32692.95 2009-12-02 00:55:29.000 336 32387.04 85.90 4483.02 32692.85 2009-12-02 00:55:30.000 336 32387.06 85.95 4483.01 32692.87 2009-12-02 00:55:31.000 336 32387.04 85.96 4483.03 32692.77 2009-12-02 00:55:32.000 336 32387.06 85.94 4483.04 32693.03 2009-12-02 00:55:33.000 336 32387.06 85.88 4483.01 32692.92 2009-12-02 00:55:34.000 336 32387.07 85.89 4483.07 32692.91 2009-12-02 00:55:35.000 336 32387.06 85.92 4483.09 32692.86 2009-12-02 00:55:36.000 336 32387.13 85.98 4483.12 32692.83 2009-12-02 00:55:37.000 336 32387.16 85.97 4483.10 32692.95 2009-12-02 00:55:38.000 336 32387.15 85.97 4483.15 32692.79 2009-12-02 00:55:39.000 336 32387.16 85.93 4483.12 32692.86 2009-12-02 00:55:40.000 336 32387.15 85.93 4483.10 32692.91 2009-12-02 00:55:41.000 336 32387.18 85.89 4483.16 32692.78 2009-12-02 00:55:42.000 336 32387.16 85.86 4483.15 32693.02 2009-12-02 00:55:43.000 336 32387.15 85.82 4483.13 32692.83 2009-12-02 00:55:44.000 336 32387.15 85.82 4483.15 32692.87 2009-12-02 00:55:45.000 336 32387.15 85.81 4483.13 32693.06 2009-12-02 00:55:46.000 336 32387.14 85.80 4483.10 32693.05 2009-12-02 00:55:47.000 336 32387.13 85.81 4483.07 32692.98 2009-12-02 00:55:48.000 336 32387.15 85.83 4483.09 32692.99 2009-12-02 00:55:49.000 336 32387.16 85.83 4483.09 32693.07 2009-12-02 00:55:50.000 336 32387.19 85.80 4483.10 32692.97 2009-12-02 00:55:51.000 336 32387.20 85.82 4483.08 32692.94 2009-12-02 00:55:52.000 336 32387.18 85.81 4483.06 32692.99 2009-12-02 00:55:53.000 336 32387.21 85.81 4483.01 32692.91 2009-12-02 00:55:54.000 336 32387.23 85.79 4483.03 32692.88 2009-12-02 00:55:55.000 336 32387.18 85.76 4483.04 32692.98 2009-12-02 00:55:56.000 336 32387.20 85.77 4483.03 32692.95 2009-12-02 00:55:57.000 336 32387.20 85.70 4483.02 32692.92 2009-12-02 00:55:58.000 336 32387.20 85.73 4483.08 32693.00 2009-12-02 00:55:59.000 336 32387.19 85.75 4483.04 32693.03 2009-12-02 00:56:00.000 336 32387.20 85.71 4483.01 32693.02 2009-12-02 00:56:01.000 336 32387.19 85.70 4483.05 32692.96 2009-12-02 00:56:02.000 336 32387.21 85.70 4483.11 32693.02 2009-12-02 00:56:03.000 336 32387.20 85.67 4483.08 32693.02 2009-12-02 00:56:04.000 336 32387.17 85.67 4483.08 32692.90 2009-12-02 00:56:05.000 336 32387.17 85.67 4483.13 32692.96 2009-12-02 00:56:06.000 336 32387.17 85.67 4483.11 32693.04 2009-12-02 00:56:07.000 336 32387.16 85.68 4483.09 32693.01 2009-12-02 00:56:08.000 336 32387.15 85.71 4483.07 32692.92 2009-12-02 00:56:09.000 336 32387.16 85.67 4483.08 32692.96 2009-12-02 00:56:10.000 336 32387.21 85.65 4483.10 32692.86 2009-12-02 00:56:11.000 336 32387.21 85.69 4483.08 32692.85 2009-12-02 00:56:12.000 336 32387.23 85.71 4483.07 32693.07 2009-12-02 00:56:13.000 336 32387.23 85.72 4483.10 32692.94 2009-12-02 00:56:14.000 336 32387.24 85.74 4483.05 32692.94 2009-12-02 00:56:15.000 336 32387.23 85.71 4483.05 32693.04 2009-12-02 00:56:16.000 336 32387.23 85.69 4483.09 32692.89 2009-12-02 00:56:17.000 336 32387.23 85.69 4483.07 32693.05 2009-12-02 00:56:18.000 336 32387.24 85.63 4483.04 32692.98 2009-12-02 00:56:19.000 336 32387.24 85.63 4483.04 32692.80 2009-12-02 00:56:20.000 336 32387.20 85.63 4483.03 32693.07 2009-12-02 00:56:21.000 336 32387.19 85.60 4483.04 32692.91 2009-12-02 00:56:22.000 336 32387.15 85.62 4483.06 32692.93 2009-12-02 00:56:23.000 336 32387.18 85.63 4483.06 32692.95 2009-12-02 00:56:24.000 336 32387.24 85.62 4483.03 32692.86 2009-12-02 00:56:25.000 336 32387.22 85.61 4483.05 32692.94 2009-12-02 00:56:26.000 336 32387.17 85.66 4483.06 32692.97 2009-12-02 00:56:27.000 336 32387.18 85.70 4483.05 32692.91 2009-12-02 00:56:28.000 336 32387.19 85.67 4483.05 32692.91 2009-12-02 00:56:29.000 336 32387.23 85.70 4483.08 32693.07 2009-12-02 00:56:30.000 336 32387.23 85.65 4483.06 32692.85 2009-12-02 00:56:31.000 336 32387.26 85.66 4483.03 32693.08 2009-12-02 00:56:32.000 336 32387.22 85.68 4483.02 32692.88 2009-12-02 00:56:33.000 336 32387.23 85.66 4483.06 32693.04 2009-12-02 00:56:34.000 336 32387.23 85.69 4483.09 32693.03 2009-12-02 00:56:35.000 336 32387.25 85.64 4483.08 32692.95 2009-12-02 00:56:36.000 336 32387.23 85.65 4483.08 32692.99 2009-12-02 00:56:37.000 336 32387.26 85.61 4483.02 32693.07 2009-12-02 00:56:38.000 336 32387.24 85.55 4483.04 32693.04 2009-12-02 00:56:39.000 336 32387.25 85.57 4483.04 32693.07 2009-12-02 00:56:40.000 336 32387.25 85.60 4483.03 32693.13 2009-12-02 00:56:41.000 336 32387.24 85.63 4483.03 32692.98 2009-12-02 00:56:42.000 336 32387.24 85.61 4483.04 32692.98 2009-12-02 00:56:43.000 336 32387.24 85.56 4483.04 32693.04 2009-12-02 00:56:44.000 336 32387.23 85.63 4483.03 32693.08 2009-12-02 00:56:45.000 336 32387.23 85.65 4483.01 32693.04 2009-12-02 00:56:46.000 336 32387.22 85.61 4482.96 32693.01 2009-12-02 00:56:47.000 336 32387.27 85.59 4482.94 32692.98 2009-12-02 00:56:48.000 336 32387.28 85.58 4482.93 32693.13 2009-12-02 00:56:49.000 336 32387.28 85.56 4483.03 32693.09 2009-12-02 00:56:50.000 336 32387.29 85.60 4483.05 32693.20 2009-12-02 00:56:51.000 336 32387.30 85.61 4483.05 32693.04 2009-12-02 00:56:52.000 336 32387.29 85.56 4482.98 32693.14 2009-12-02 00:56:53.000 336 32387.31 85.56 4482.96 32693.15 2009-12-02 00:56:54.000 336 32387.34 85.59 4482.93 32693.06 2009-12-02 00:56:55.000 336 32387.35 85.58 4482.93 32693.04 2009-12-02 00:56:56.000 336 32387.35 85.58 4482.91 32693.12 2009-12-02 00:56:57.000 336 32387.35 85.59 4482.96 32693.22 2009-12-02 00:56:58.000 336 32387.39 85.61 4482.96 32693.12 2009-12-02 00:56:59.000 336 32387.40 85.56 4482.96 32693.21 2009-12-02 00:57:00.000 336 32387.42 85.57 4483.03 32693.13 2009-12-02 00:57:01.000 336 32387.40 85.59 4482.99 32693.00 2009-12-02 00:57:02.000 336 32387.42 85.63 4483.06 32693.12 2009-12-02 00:57:03.000 336 32387.42 85.64 4483.09 32693.08 2009-12-02 00:57:04.000 336 32387.39 85.60 4483.05 32693.20 2009-12-02 00:57:05.000 336 32387.40 85.59 4483.00 32693.06 2009-12-02 00:57:06.000 336 32387.44 85.60 4483.02 32693.09 2009-12-02 00:57:07.000 336 32387.44 85.55 4483.01 32693.13 2009-12-02 00:57:08.000 336 32387.42 85.52 4483.02 32693.06 2009-12-02 00:57:09.000 336 32387.41 85.53 4483.02 32693.03 2009-12-02 00:57:10.000 336 32387.42 85.56 4482.98 32693.23 2009-12-02 00:57:11.000 336 32387.41 85.57 4482.98 32693.23 2009-12-02 00:57:12.000 336 32387.37 85.56 4482.98 32693.18 2009-12-02 00:57:13.000 336 32387.40 85.55 4483.01 32693.26 2009-12-02 00:57:14.000 336 32387.43 85.57 4483.04 32693.31 2009-12-02 00:57:15.000 336 32387.44 85.57 4483.02 32693.24 2009-12-02 00:57:16.000 336 32387.45 85.55 4483.04 32693.15 2009-12-02 00:57:17.000 336 32387.50 85.53 4483.09 32693.17 2009-12-02 00:57:18.000 336 32387.47 85.51 4483.05 32693.20 2009-12-02 00:57:19.000 336 32387.49 85.55 4483.10 32693.12 2009-12-02 00:57:20.000 336 32387.48 85.56 4483.12 32693.22 2009-12-02 00:57:21.000 336 32387.45 85.50 4483.05 32693.19 2009-12-02 00:57:22.000 336 32387.41 85.46 4482.99 32693.16 2009-12-02 00:57:23.000 336 32387.43 85.47 4482.94 32693.28 2009-12-02 00:57:24.000 336 32387.46 85.52 4482.91 32693.18 2009-12-02 00:57:25.000 336 32387.46 85.52 4482.90 32693.09 2009-12-02 00:57:26.000 336 32387.47 85.52 4482.92 32693.28 2009-12-02 00:57:27.000 336 32387.48 85.54 4482.91 32693.28 2009-12-02 00:57:28.000 336 32387.51 85.52 4482.96 32693.20 2009-12-02 00:57:29.000 336 32387.48 85.51 4482.99 32693.22 2009-12-02 00:57:30.000 336 32387.45 85.50 4482.95 32693.09 2009-12-02 00:57:31.000 336 32387.42 85.55 4482.93 32693.24 2009-12-02 00:57:32.000 336 32387.43 85.50 4482.92 32693.13 2009-12-02 00:57:33.000 336 32387.43 85.47 4482.85 32693.18 2009-12-02 00:57:34.000 336 32387.45 85.48 4482.90 32693.24 2009-12-02 00:57:35.000 336 32387.45 85.48 4482.90 32693.18 2009-12-02 00:57:36.000 336 32387.46 85.52 4482.90 32693.22 2009-12-02 00:57:37.000 336 32387.49 85.55 4482.94 32693.19 2009-12-02 00:57:38.000 336 32387.47 85.57 4482.94 32693.18 2009-12-02 00:57:39.000 336 32387.48 85.57 4482.92 32693.25 2009-12-02 00:57:40.000 336 32387.47 85.54 4482.94 32693.14 2009-12-02 00:57:41.000 336 32387.46 85.54 4482.91 32693.24 2009-12-02 00:57:42.000 336 32387.46 85.53 4482.95 32693.33 2009-12-02 00:57:43.000 336 32387.43 85.53 4482.92 32693.15 2009-12-02 00:57:44.000 336 32387.44 85.52 4482.92 32693.12 2009-12-02 00:57:45.000 336 32387.47 85.51 4482.96 32693.13 2009-12-02 00:57:46.000 336 32387.48 85.51 4482.99 32693.25 2009-12-02 00:57:47.000 336 32387.49 85.48 4482.99 32693.13 2009-12-02 00:57:48.000 336 32387.49 85.55 4483.07 32693.26 2009-12-02 00:57:49.000 336 32387.49 85.50 4483.03 32693.21 2009-12-02 00:57:50.000 336 32387.50 85.48 4483.02 32693.35 2009-12-02 00:57:51.000 336 32387.45 85.47 4483.02 32693.24 2009-12-02 00:57:52.000 336 32387.45 85.51 4483.02 32693.19 2009-12-02 00:57:53.000 336 32387.44 85.53 4483.05 32693.22 2009-12-02 00:57:54.000 336 32387.44 85.51 4483.02 32693.21 2009-12-02 00:57:55.000 336 32387.44 85.52 4482.99 32693.37 2009-12-02 00:57:56.000 336 32387.45 85.56 4483.00 32693.18 2009-12-02 00:57:57.000 336 32387.49 85.59 4482.99 32693.22 2009-12-02 00:57:58.000 336 32387.51 85.58 4483.01 32693.18 2009-12-02 00:57:59.000 336 32387.53 85.52 4483.01 32693.24 2009-12-02 00:58:00.000 336 32387.44 85.55 4482.99 32693.19 2009-12-02 00:58:01.000 336 32387.43 85.54 4482.99 32693.22 2009-12-02 00:58:02.000 336 32387.43 85.59 4482.96 32693.27 2009-12-02 00:58:03.000 336 32387.43 85.60 4483.03 32693.20 2009-12-02 00:58:04.000 336 32387.43 85.60 4483.02 32693.23 2009-12-02 00:58:05.000 336 32387.42 85.55 4483.00 32693.13 2009-12-02 00:58:06.000 336 32387.40 85.51 4482.95 32693.13 2009-12-02 00:58:07.000 336 32387.40 85.47 4482.95 32693.23 2009-12-02 00:58:08.000 336 32387.38 85.52 4482.94 32693.39 2009-12-02 00:58:09.000 336 32387.39 85.50 4482.92 32693.29 2009-12-02 00:58:10.000 336 32387.43 85.56 4482.97 32693.29 2009-12-02 00:58:11.000 336 32387.42 85.57 4482.98 32693.22 2009-12-02 00:58:12.000 336 32387.39 85.54 4482.93 32693.26 2009-12-02 00:58:13.000 336 32387.39 85.52 4482.90 32693.24 2009-12-02 00:58:14.000 336 32387.42 85.55 4482.91 32693.24 2009-12-02 00:58:15.000 336 32387.42 85.57 4482.97 32693.30 2009-12-02 00:58:16.000 336 32387.44 85.61 4482.98 32693.18 2009-12-02 00:58:17.000 336 32387.46 85.60 4482.94 32693.13 2009-12-02 00:58:18.000 336 32387.45 85.58 4482.99 32693.26 2009-12-02 00:58:19.000 336 32387.41 85.58 4482.97 32693.15 2009-12-02 00:58:20.000 336 32387.45 85.56 4482.94 32693.30 2009-12-02 00:58:21.000 336 32387.45 85.55 4482.94 32693.13 2009-12-02 00:58:22.000 336 32387.42 85.55 4482.90 32693.11 2009-12-02 00:58:23.000 336 32387.44 85.57 4482.98 32693.14 2009-12-02 00:58:24.000 336 32387.44 85.60 4483.00 32693.30 2009-12-02 00:58:25.000 336 32387.44 85.59 4482.97 32693.10 2009-12-02 00:58:26.000 336 32387.42 85.57 4482.98 32693.18 2009-12-02 00:58:27.000 336 32387.42 85.52 4482.99 32693.03 2009-12-02 00:58:28.000 336 32387.39 85.54 4483.00 32693.00 2009-12-02 00:58:29.000 336 32387.37 85.59 4483.00 32693.20 2009-12-02 00:58:30.000 336 32387.38 85.62 4482.95 32693.08 2009-12-02 00:58:31.000 336 32387.35 85.60 4482.91 32693.26 2009-12-02 00:58:32.000 336 32387.36 85.57 4482.90 32693.09 2009-12-02 00:58:33.000 336 32387.36 85.57 4482.94 32693.19 2009-12-02 00:58:34.000 336 32387.37 85.53 4482.95 32693.01 2009-12-02 00:58:35.000 336 32387.38 85.50 4482.96 32693.02 2009-12-02 00:58:36.000 336 32387.39 85.50 4482.98 32692.98 2009-12-02 00:58:37.000 336 32387.37 85.50 4482.97 32693.12 2009-12-02 00:58:38.000 336 32387.38 85.55 4482.98 32693.03 2009-12-02 00:58:39.000 336 32387.40 85.56 4483.00 32693.07 2009-12-02 00:58:40.000 336 32387.40 85.54 4482.99 32693.00 2009-12-02 00:58:41.000 336 32387.39 85.55 4483.00 32692.97 2009-12-02 00:58:42.000 336 32387.38 85.57 4482.96 32693.17 2009-12-02 00:58:43.000 336 32387.38 85.63 4482.96 32692.86 2009-12-02 00:58:44.000 336 32387.35 85.64 4482.92 32693.03 2009-12-02 00:58:45.000 336 32387.35 85.64 4482.94 32693.02 2009-12-02 00:58:46.000 336 32387.33 85.68 4482.96 32693.03 2009-12-02 00:58:47.000 336 32387.33 85.67 4482.98 32693.03 2009-12-02 00:58:48.000 336 32387.36 85.65 4482.97 32693.13 2009-12-02 00:58:49.000 336 32387.35 85.67 4482.91 32693.11 2009-12-02 00:58:50.000 336 32387.38 85.67 4482.90 32693.06 2009-12-02 00:58:51.000 336 32387.35 85.62 4482.90 32693.08 2009-12-02 00:58:52.000 336 32387.31 85.62 4482.88 32692.96 2009-12-02 00:58:53.000 336 32387.34 85.67 4482.86 32693.08 2009-12-02 00:58:54.000 336 32387.33 85.68 4482.84 32693.10 2009-12-02 00:58:55.000 336 32387.31 85.68 4482.88 32693.05 2009-12-02 00:58:56.000 336 32387.32 85.69 4482.88 32693.04 2009-12-02 00:58:57.000 336 32387.33 85.65 4482.84 32692.96 2009-12-02 00:58:58.000 336 32387.27 85.64 4482.91 32693.16 2009-12-02 00:58:59.000 336 32387.27 85.69 4482.92 32693.06 2009-12-02 00:59:00.000 336 32387.30 85.69 4482.95 32693.07 2009-12-02 00:59:01.000 336 32387.31 85.70 4482.93 32693.04 2009-12-02 00:59:02.000 336 32387.29 85.72 4482.92 32693.00 2009-12-02 00:59:03.000 336 32387.23 85.70 4482.92 32693.00 2009-12-02 00:59:04.000 336 32387.19 85.69 4482.88 32693.18 2009-12-02 00:59:05.000 336 32387.24 85.64 4482.88 32692.88 2009-12-02 00:59:06.000 336 32387.24 85.63 4482.83 32693.12 2009-12-02 00:59:07.000 336 32387.23 85.65 4482.82 32693.04 2009-12-02 00:59:08.000 336 32387.25 85.68 4482.87 32693.08 2009-12-02 00:59:09.000 336 32387.24 85.68 4482.85 32693.06 2009-12-02 00:59:10.000 336 32387.21 85.65 4482.84 32693.01 2009-12-02 00:59:11.000 336 32387.19 85.63 4482.88 32692.99 2009-12-02 00:59:12.000 336 32387.20 85.65 4482.91 32693.06 2009-12-02 00:59:13.000 336 32387.21 85.63 4482.96 32692.98 2009-12-02 00:59:14.000 336 32387.19 85.64 4482.95 32693.03 2009-12-02 00:59:15.000 336 32387.20 85.64 4482.92 32693.02 2009-12-02 00:59:16.000 336 32387.18 85.66 4483.01 32693.12 2009-12-02 00:59:17.000 336 32387.17 85.62 4483.02 32692.95 2009-12-02 00:59:18.000 336 32387.18 85.66 4483.04 32693.03 2009-12-02 00:59:19.000 336 32387.16 85.70 4483.00 32693.01 2009-12-02 00:59:20.000 336 32387.19 85.73 4482.98 32693.02 2009-12-02 00:59:21.000 336 32387.17 85.75 4482.95 32693.04 2009-12-02 00:59:22.000 336 32387.15 85.75 4482.94 32692.86 2009-12-02 00:59:23.000 336 32387.13 85.75 4482.93 32692.97 2009-12-02 00:59:24.000 336 32387.10 85.75 4482.92 32693.08 2009-12-02 00:59:25.000 336 32387.13 85.75 4482.97 32692.93 2009-12-02 00:59:26.000 336 32387.15 85.73 4483.01 32693.00 2009-12-02 00:59:27.000 336 32387.15 85.72 4483.02 32692.95 2009-12-02 00:59:28.000 336 32387.15 85.73 4482.99 32692.98 2009-12-02 00:59:29.000 336 32387.11 85.78 4482.95 32692.99 2009-12-02 00:59:30.000 336 32387.12 85.74 4482.94 32692.99 2009-12-02 00:59:31.000 336 32387.16 85.74 4482.95 32692.90 2009-12-02 00:59:32.000 336 32387.10 85.75 4483.01 32692.94 2009-12-02 00:59:33.000 336 32387.08 85.74 4482.98 32693.04 2009-12-02 00:59:34.000 336 32387.08 85.73 4482.98 32693.02 2009-12-02 00:59:35.000 336 32387.08 85.72 4482.99 32693.03 2009-12-02 00:59:36.000 336 32387.08 85.68 4482.95 32692.80 2009-12-02 00:59:37.000 336 32387.08 85.68 4482.94 32692.92 2009-12-02 00:59:38.000 336 32387.05 85.69 4482.91 32692.90 2009-12-02 00:59:39.000 336 32387.02 85.71 4482.90 32693.03 2009-12-02 00:59:40.000 336 32387.00 85.72 4482.90 32692.83 2009-12-02 00:59:41.000 336 32387.02 85.73 4482.86 32692.89 2009-12-02 00:59:42.000 336 32387.05 85.70 4482.86 32692.97 2009-12-02 00:59:43.000 336 32387.04 85.72 4482.86 32692.94 2009-12-02 00:59:44.000 336 32386.98 85.71 4482.89 32692.94 2009-12-02 00:59:45.000 336 32386.99 85.66 4482.88 32692.91 2009-12-02 00:59:46.000 336 32387.04 85.63 4482.87 32692.89 2009-12-02 00:59:47.000 336 32387.05 85.64 4482.88 32692.96 2009-12-02 00:59:48.000 336 32387.05 85.63 4482.87 32692.82 2009-12-02 00:59:49.000 336 32387.07 85.61 4482.91 32692.81 2009-12-02 00:59:50.000 336 32387.09 85.61 4482.90 32692.91 2009-12-02 00:59:51.000 336 32387.06 85.64 4482.89 32692.87 2009-12-02 00:59:52.000 336 32387.04 85.63 4482.84 32693.00 2009-12-02 00:59:53.000 336 32387.07 85.64 4482.87 32692.95 2009-12-02 00:59:54.000 336 32387.08 85.66 4482.87 32692.85 2009-12-02 00:59:55.000 336 32387.07 85.61 4482.90 32692.90 2009-12-02 00:59:56.000 336 32387.05 85.67 4482.94 32692.99 2009-12-02 00:59:57.000 336 32387.04 85.70 4482.88 32692.97 2009-12-02 00:59:58.000 336 32387.04 85.70 4482.85 32692.83 2009-12-02 00:59:59.000 336 32387.01 85.66 4482.89 32692.99 2009-12-02 01:00:00.000 336 32387.01 85.63 4482.93 32692.89 2009-12-02 01:00:01.000 336 32387.05 85.61 4482.96 32692.85 2009-12-02 01:00:02.000 336 32387.01 85.64 4482.96 32692.96 2009-12-02 01:00:03.000 336 32386.98 85.66 4482.94 32692.92 2009-12-02 01:00:04.000 336 32386.99 85.69 4482.93 32692.82 2009-12-02 01:00:05.000 336 32387.00 85.70 4482.93 32692.89 2009-12-02 01:00:06.000 336 32387.02 85.70 4482.93 32692.94 2009-12-02 01:00:07.000 336 32387.01 85.67 4482.95 32692.93 2009-12-02 01:00:08.000 336 32387.00 85.65 4482.93 32692.79 2009-12-02 01:00:09.000 336 32387.02 85.60 4482.89 32692.93 2009-12-02 01:00:10.000 336 32387.01 85.64 4482.87 32692.90 2009-12-02 01:00:11.000 336 32387.03 85.69 4482.92 32692.76 2009-12-02 01:00:12.000 336 32387.05 85.67 4482.95 32692.88 2009-12-02 01:00:13.000 336 32387.06 85.62 4482.92 32692.91 2009-12-02 01:00:14.000 336 32387.04 85.64 4482.94 32692.87 2009-12-02 01:00:15.000 336 32387.01 85.66 4482.96 32692.87 2009-12-02 01:00:16.000 336 32387.02 85.63 4482.96 32692.81 2009-12-02 01:00:17.000 336 32387.03 85.64 4482.95 32692.86 2009-12-02 01:00:18.000 336 32387.03 85.68 4482.98 32692.90 2009-12-02 01:00:19.000 336 32387.05 85.66 4482.94 32692.86 2009-12-02 01:00:20.000 336 32387.06 85.64 4482.93 32693.06 2009-12-02 01:00:21.000 336 32387.06 85.66 4482.96 32692.85 2009-12-02 01:00:22.000 336 32387.06 85.68 4482.92 32692.96 2009-12-02 01:00:23.000 336 32387.08 85.67 4482.93 32692.83 2009-12-02 01:00:24.000 336 32387.11 85.64 4482.95 32692.91 2009-12-02 01:00:25.000 336 32387.13 85.65 4483.01 32692.88 2009-12-02 01:00:26.000 336 32387.13 85.65 4483.03 32693.01 2009-12-02 01:00:27.000 336 32387.11 85.66 4482.99 32692.87 2009-12-02 01:00:28.000 336 32387.12 85.61 4482.94 32692.94 2009-12-02 01:00:29.000 336 32387.12 85.58 4482.94 32692.88 2009-12-02 01:00:30.000 336 32387.11 85.59 4482.97 32693.04 2009-12-02 01:00:31.000 336 32387.12 85.58 4482.93 32693.01 2009-12-02 01:00:32.000 336 32387.13 85.56 4482.93 32693.07 2009-12-02 01:00:33.000 336 32387.13 85.58 4482.94 32693.09 2009-12-02 01:00:34.000 336 32387.13 85.54 4482.94 32692.95 2009-12-02 01:00:35.000 336 32387.11 85.55 4482.93 32692.99 2009-12-02 01:00:36.000 336 32387.15 85.53 4482.90 32693.04 2009-12-02 01:00:37.000 336 32387.18 85.56 4482.92 32693.01 2009-12-02 01:00:38.000 336 32387.18 85.57 4482.90 32693.00 2009-12-02 01:00:39.000 336 32387.17 85.52 4482.90 32692.94 2009-12-02 01:00:40.000 336 32387.11 85.50 4482.90 32693.02 2009-12-02 01:00:41.000 336 32387.10 85.53 4482.91 32693.07 2009-12-02 01:00:42.000 336 32387.14 85.52 4482.89 32692.92 2009-12-02 01:00:43.000 336 32387.18 85.49 4482.89 32692.98 2009-12-02 01:00:44.000 336 32387.18 85.48 4482.88 32692.99 2009-12-02 01:00:45.000 336 32387.16 85.48 4482.92 32692.98 2009-12-02 01:00:46.000 336 32387.20 85.52 4482.91 32692.94 2009-12-02 01:00:47.000 336 32387.17 85.51 4482.92 32693.09 2009-12-02 01:00:48.000 336 32387.16 85.50 4482.95 32692.96 2009-12-02 01:00:49.000 336 32387.17 85.51 4482.98 32692.97 2009-12-02 01:00:50.000 336 32387.19 85.52 4482.92 32692.99 2009-12-02 01:00:51.000 336 32387.19 85.54 4482.96 32692.97 2009-12-02 01:00:52.000 336 32387.20 85.58 4482.96 32692.93 2009-12-02 01:00:53.000 336 32387.21 85.56 4482.92 32692.96 2009-12-02 01:00:54.000 336 32387.21 85.55 4482.96 32692.98 2009-12-02 01:00:55.000 336 32387.19 85.51 4482.93 32693.03 2009-12-02 01:00:56.000 336 32387.25 85.48 4482.94 32693.16 2009-12-02 01:00:57.000 336 32387.24 85.42 4482.96 32692.98 2009-12-02 01:00:58.000 336 32387.21 85.44 4482.97 32692.90 2009-12-02 01:00:59.000 336 32387.19 85.48 4483.00 32693.11 2009-12-02 01:01:00.000 336 32387.20 85.48 4482.94 32692.97 2009-12-02 01:01:01.000 336 32387.23 85.48 4482.91 32692.95 2009-12-02 01:01:02.000 336 32387.20 85.43 4482.95 32693.13 2009-12-02 01:01:03.000 336 32387.18 85.43 4482.94 32692.94 2009-12-02 01:01:04.000 336 32387.19 85.44 4482.94 32693.05 2009-12-02 01:01:05.000 336 32387.22 85.46 4482.91 32693.06 2009-12-02 01:01:06.000 336 32387.25 85.47 4482.95 32692.93 2009-12-02 01:01:07.000 336 32387.23 85.50 4482.96 32693.04 2009-12-02 01:01:08.000 336 32387.23 85.48 4482.90 32693.04 2009-12-02 01:01:09.000 336 32387.22 85.49 4482.89 32693.00 2009-12-02 01:01:10.000 336 32387.24 85.50 4482.90 32693.00 2009-12-02 01:01:11.000 336 32387.25 85.50 4482.94 32693.06 2009-12-02 01:01:12.000 336 32387.25 85.48 4482.93 32693.03 2009-12-02 01:01:13.000 336 32387.24 85.48 4482.94 32693.12 2009-12-02 01:01:14.000 336 32387.24 85.49 4482.93 32693.00 2009-12-02 01:01:15.000 336 32387.22 85.47 4482.96 32692.98 2009-12-02 01:01:16.000 336 32387.24 85.49 4482.96 32693.14 2009-12-02 01:01:17.000 336 32387.22 85.47 4482.94 32693.03 2009-12-02 01:01:18.000 336 32387.29 85.42 4482.94 32693.08 2009-12-02 01:01:19.000 336 32387.28 85.40 4482.96 32693.12 2009-12-02 01:01:20.000 336 32387.27 85.48 4482.96 32693.15 2009-12-02 01:01:21.000 336 32387.26 85.50 4482.93 32693.12 2009-12-02 01:01:22.000 336 32387.26 85.49 4482.94 32693.16 2009-12-02 01:01:23.000 336 32387.27 85.46 4482.90 32693.06 2009-12-02 01:01:24.000 336 32387.29 85.47 4482.89 32692.89 2009-12-02 01:01:25.000 336 32387.30 85.47 4482.90 32693.10 2009-12-02 01:01:26.000 336 32387.29 85.44 4482.90 32693.08 2009-12-02 01:01:27.000 336 32387.29 85.42 4482.91 32693.12 2009-12-02 01:01:28.000 336 32387.33 85.43 4482.93 32693.14 2009-12-02 01:01:29.000 336 32387.33 85.43 4482.91 32693.02 2009-12-02 01:01:30.000 336 32387.28 85.43 4482.91 32693.05 2009-12-02 01:01:31.000 336 32387.30 85.40 4482.94 32693.06 2009-12-02 01:01:32.000 336 32387.34 85.41 4482.96 32693.12 2009-12-02 01:01:33.000 336 32387.33 85.37 4482.97 32693.09 2009-12-02 01:01:34.000 336 32387.31 85.38 4482.99 32693.19 2009-12-02 01:01:35.000 336 32387.31 85.38 4483.00 32693.06 2009-12-02 01:01:36.000 336 32387.33 85.39 4483.01 32693.13 2009-12-02 01:01:37.000 336 32387.31 85.39 4482.98 32693.11 2009-12-02 01:01:38.000 336 32387.29 85.38 4482.99 32693.23 2009-12-02 01:01:39.000 336 32387.32 85.37 4483.00 32693.27 2009-12-02 01:01:40.000 336 32387.32 85.36 4483.02 32693.23 2009-12-02 01:01:41.000 336 32387.33 85.34 4482.93 32693.16 2009-12-02 01:01:42.000 336 32387.34 85.31 4482.91 32693.24 2009-12-02 01:01:43.000 336 32387.37 85.28 4482.96 32693.18 2009-12-02 01:01:44.000 336 32387.38 85.33 4483.00 32693.22 2009-12-02 01:01:45.000 336 32387.36 85.33 4483.02 32693.13 2009-12-02 01:01:46.000 336 32387.39 85.36 4483.00 32693.20 2009-12-02 01:01:47.000 336 32387.37 85.38 4483.01 32693.28 2009-12-02 01:01:48.000 336 32387.34 85.37 4482.98 32693.23 2009-12-02 01:01:49.000 336 32387.39 85.40 4482.94 32693.10 2009-12-02 01:01:50.000 336 32387.37 85.37 4482.92 32693.33 2009-12-02 01:01:51.000 336 32387.35 85.40 4482.90 32693.04 2009-12-02 01:01:52.000 336 32387.38 85.41 4482.96 32693.17 2009-12-02 01:01:53.000 336 32387.40 85.38 4482.95 32693.19 2009-12-02 01:01:54.000 336 32387.38 85.38 4482.90 32693.33 2009-12-02 01:01:55.000 336 32387.39 85.41 4482.96 32693.17 2009-12-02 01:01:56.000 336 32387.40 85.41 4482.94 32693.20 2009-12-02 01:01:57.000 336 32387.41 85.42 4482.91 32693.09 2009-12-02 01:01:58.000 336 32387.41 85.38 4482.86 32693.33 2009-12-02 01:01:59.000 336 32387.40 85.37 4482.89 32693.26 2009-12-02 01:02:00.000 336 32387.40 85.37 4482.92 32693.20 2009-12-02 01:02:01.000 336 32387.39 85.38 4482.98 32693.18 2009-12-02 01:02:02.000 336 32387.38 85.42 4482.94 32693.35 2009-12-02 01:02:03.000 336 32387.36 85.43 4482.92 32693.17 2009-12-02 01:02:04.000 336 32387.36 85.39 4482.89 32693.16 2009-12-02 01:02:05.000 336 32387.38 85.34 4482.92 32693.34 2009-12-02 01:02:06.000 336 32387.39 85.34 4482.93 32693.15 2009-12-02 01:02:07.000 336 32387.39 85.38 4482.92 32693.31 2009-12-02 01:02:08.000 336 32387.42 85.34 4482.92 32693.15 2009-12-02 01:02:09.000 336 32387.45 85.38 4482.96 32693.32 2009-12-02 01:02:10.000 336 32387.48 85.42 4482.93 32693.33 2009-12-02 01:02:11.000 336 32387.49 85.44 4482.89 32693.22 2009-12-02 01:02:12.000 336 32387.48 85.44 4482.87 32693.18 2009-12-02 01:02:13.000 336 32387.45 85.44 4482.87 32693.34 2009-12-02 01:02:14.000 336 32387.45 85.44 4482.94 32693.36 2009-12-02 01:02:15.000 336 32387.47 85.39 4482.95 32693.33 2009-12-02 01:02:16.000 336 32387.46 85.36 4482.96 32693.32 2009-12-02 01:02:17.000 336 32387.45 85.35 4482.93 32693.37 2009-12-02 01:02:18.000 336 32387.45 85.38 4482.88 32693.15 2009-12-02 01:02:19.000 336 32387.46 85.41 4482.89 32693.25 2009-12-02 01:02:20.000 336 32387.44 85.40 4482.89 32693.20 2009-12-02 01:02:21.000 336 32387.43 85.39 4482.89 32693.24 2009-12-02 01:02:22.000 336 32387.40 85.39 4482.86 32693.27 2009-12-02 01:02:23.000 336 32387.41 85.41 4482.87 32693.32 2009-12-02 01:02:24.000 336 32387.42 85.42 4482.94 32693.17 2009-12-02 01:02:25.000 336 32387.45 85.39 4482.97 32693.33 2009-12-02 01:02:26.000 336 32387.43 85.37 4482.95 32693.27 2009-12-02 01:02:27.000 336 32387.43 85.38 4482.95 32693.19 2009-12-02 01:02:28.000 336 32387.49 85.44 4482.96 32693.26 2009-12-02 01:02:29.000 336 32387.48 85.46 4482.97 32693.13 2009-12-02 01:02:30.000 336 32387.49 85.45 4482.98 32693.21 2009-12-02 01:02:31.000 336 32387.49 85.44 4483.02 32693.24 2009-12-02 01:02:32.000 336 32387.51 85.38 4482.98 32693.26 2009-12-02 01:02:33.000 336 32387.45 85.35 4482.93 32693.17 2009-12-02 01:02:34.000 336 32387.41 85.35 4482.92 32693.37 2009-12-02 01:02:35.000 336 32387.40 85.36 4482.89 32693.27 2009-12-02 01:02:36.000 336 32387.44 85.39 4482.89 32693.26 2009-12-02 01:02:37.000 336 32387.42 85.49 4482.92 32693.21 2009-12-02 01:02:38.000 336 32387.42 85.52 4482.91 32693.17 2009-12-02 01:02:39.000 336 32387.47 85.49 4482.88 32693.30 2009-12-02 01:02:40.000 336 32387.43 85.48 4482.88 32693.24 2009-12-02 01:02:41.000 336 32387.45 85.47 4482.91 32693.34 2009-12-02 01:02:42.000 336 32387.42 85.50 4482.93 32693.21 2009-12-02 01:02:43.000 336 32387.38 85.47 4482.90 32693.24 2009-12-02 01:02:44.000 336 32387.39 85.48 4482.90 32693.19 2009-12-02 01:02:45.000 336 32387.40 85.47 4482.92 32693.24 2009-12-02 01:02:46.000 336 32387.42 85.44 4482.94 32693.18 2009-12-02 01:02:47.000 336 32387.40 85.44 4482.90 32693.22 2009-12-02 01:02:48.000 336 32387.38 85.42 4482.90 32693.27 2009-12-02 01:02:49.000 336 32387.41 85.44 4482.86 32693.38 2009-12-02 01:02:50.000 336 32387.44 85.50 4482.87 32693.13 2009-12-02 01:02:51.000 336 32387.42 85.50 4482.91 32693.21 2009-12-02 01:02:52.000 336 32387.44 85.48 4482.92 32693.30 2009-12-02 01:02:53.000 336 32387.45 85.45 4482.92 32693.10 2009-12-02 01:02:54.000 336 32387.40 85.50 4482.95 32693.18 2009-12-02 01:02:55.000 336 32387.38 85.51 4482.86 32693.36 2009-12-02 01:02:56.000 336 32387.38 85.45 4482.84 32693.26 2009-12-02 01:02:57.000 336 32387.39 85.38 4482.87 32693.24 2009-12-02 01:02:58.000 336 32387.39 85.42 4482.87 32693.20 2009-12-02 01:02:59.000 336 32387.36 85.49 4482.88 32693.25 2009-12-02 01:03:00.000 336 32387.39 85.48 4482.88 32693.16 2009-12-02 01:03:01.000 336 32387.37 85.47 4482.89 32693.28 2009-12-02 01:03:02.000 336 32387.38 85.48 4482.90 32693.33 2009-12-02 01:03:03.000 336 32387.40 85.45 4482.93 32693.18 2009-12-02 01:03:04.000 336 32387.38 85.40 4482.90 32693.30 2009-12-02 01:03:05.000 336 32387.38 85.41 4482.90 32693.35 2009-12-02 01:03:06.000 336 32387.38 85.36 4482.93 32693.34 2009-12-02 01:03:07.000 336 32387.37 85.38 4482.96 32693.31 2009-12-02 01:03:08.000 336 32387.36 85.39 4482.92 32693.21 2009-12-02 01:03:09.000 336 32387.38 85.42 4482.91 32693.29 2009-12-02 01:03:10.000 336 32387.40 85.43 4482.85 32693.30 2009-12-02 01:03:11.000 336 32387.36 85.45 4482.91 32693.25 2009-12-02 01:03:12.000 336 32387.36 85.45 4482.95 32693.30 2009-12-02 01:03:13.000 336 32387.32 85.45 4482.94 32693.24 2009-12-02 01:03:14.000 336 32387.36 85.44 4482.90 32693.26 2009-12-02 01:03:15.000 336 32387.35 85.39 4482.91 32693.23 2009-12-02 01:03:16.000 336 32387.34 85.42 4482.88 32693.30 2009-12-02 01:03:17.000 336 32387.32 85.42 4482.87 32693.23 2009-12-02 01:03:18.000 336 32387.38 85.43 4482.92 32693.22 2009-12-02 01:03:19.000 336 32387.32 85.46 4482.89 32693.31 2009-12-02 01:03:20.000 336 32387.32 85.45 4482.89 32693.24 2009-12-02 01:03:21.000 336 32387.31 85.42 4482.88 32693.21 2009-12-02 01:03:22.000 336 32387.30 85.45 4482.86 32693.19 2009-12-02 01:03:23.000 336 32387.33 85.50 4482.90 32693.26 2009-12-02 01:03:24.000 336 32387.34 85.48 4482.94 32693.27 2009-12-02 01:03:25.000 336 32387.31 85.48 4482.87 32693.19 2009-12-02 01:03:26.000 336 32387.31 85.52 4482.85 32693.28 2009-12-02 01:03:27.000 336 32387.36 85.48 4482.81 32693.17 2009-12-02 01:03:28.000 336 32387.38 85.46 4482.79 32693.24 2009-12-02 01:03:29.000 336 32387.39 85.46 4482.84 32693.19 2009-12-02 01:03:30.000 336 32387.38 85.48 4482.85 32693.09 2009-12-02 01:03:31.000 336 32387.36 85.45 4482.83 32693.23 2009-12-02 01:03:32.000 336 32387.39 85.47 4482.86 32693.21 2009-12-02 01:03:33.000 336 32387.41 85.48 4482.82 32693.19 2009-12-02 01:03:34.000 336 32387.39 85.51 4482.82 32693.10 2009-12-02 01:03:35.000 336 32387.39 85.51 4482.82 32693.25 2009-12-02 01:03:36.000 336 32387.37 85.44 4482.79 32693.22 2009-12-02 01:03:37.000 336 32387.34 85.42 4482.82 32693.25 2009-12-02 01:03:38.000 336 32387.38 85.47 4482.83 32693.06 2009-12-02 01:03:39.000 336 32387.38 85.48 4482.87 32693.25 2009-12-02 01:03:40.000 336 32387.35 85.46 4482.89 32693.05 2009-12-02 01:03:41.000 336 32387.34 85.46 4482.86 32693.24 2009-12-02 01:03:42.000 336 32387.33 85.46 4482.89 32693.19 2009-12-02 01:03:43.000 336 32387.29 85.45 4482.86 32693.04 2009-12-02 01:03:44.000 336 32387.28 85.45 4482.86 32693.10 2009-12-02 01:03:45.000 336 32387.29 85.48 4482.88 32693.08 2009-12-02 01:03:46.000 336 32387.33 85.50 4482.89 32693.10 2009-12-02 01:03:47.000 336 32387.33 85.50 4482.87 32693.18 2009-12-02 01:03:48.000 336 32387.32 85.52 4482.84 32693.19 2009-12-02 01:03:49.000 336 32387.29 85.50 4482.89 32693.12 2009-12-02 01:03:50.000 336 32387.29 85.48 4482.92 32693.17 2009-12-02 01:03:51.000 336 32387.30 85.53 4482.89 32693.17 2009-12-02 01:03:52.000 336 32387.30 85.50 4482.88 32693.06 2009-12-02 01:03:53.000 336 32387.34 85.47 4482.87 32693.17 2009-12-02 01:03:54.000 336 32387.32 85.46 4482.85 32693.04 2009-12-02 01:03:55.000 336 32387.32 85.45 4482.85 32693.09 2009-12-02 01:03:56.000 336 32387.33 85.49 4482.83 32693.23 2009-12-02 01:03:57.000 336 32387.33 85.52 4482.84 32693.09 2009-12-02 01:03:58.000 336 32387.32 85.55 4482.82 32693.09 2009-12-02 01:03:59.000 336 32387.37 85.55 4482.83 32693.09 2009-12-02 01:04:00.000 336 32387.38 85.55 4482.88 32693.11 2009-12-02 01:04:01.000 336 32387.38 85.56 4482.85 32693.10 2009-12-02 01:04:02.000 336 32387.36 85.58 4482.83 32693.17 2009-12-02 01:04:03.000 336 32387.35 85.63 4482.88 32693.16 2009-12-02 01:04:04.000 336 32387.33 85.56 4482.90 32693.13 2009-12-02 01:04:05.000 336 32387.35 85.56 4482.92 32693.07 2009-12-02 01:04:06.000 336 32387.33 85.58 4482.92 32693.31 2009-12-02 01:04:07.000 336 32387.31 85.59 4482.98 32693.25 2009-12-02 01:04:08.000 336 32387.34 85.59 4482.95 32693.12 2009-12-02 01:04:09.000 336 32387.36 85.58 4482.88 32693.14 2009-12-02 01:04:10.000 336 32387.29 85.55 4482.86 32693.13 2009-12-02 01:04:11.000 336 32387.26 85.50 4482.92 32693.16 2009-12-02 01:04:12.000 336 32387.33 85.52 4482.94 32693.14 2009-12-02 01:04:13.000 336 32387.32 85.53 4482.95 32693.29 2009-12-02 01:04:14.000 336 32387.29 85.55 4482.95 32693.08 2009-12-02 01:04:15.000 336 32387.29 85.59 4482.94 32693.21 2009-12-02 01:04:16.000 336 32387.32 85.55 4482.93 32693.17 2009-12-02 01:04:17.000 336 32387.32 85.53 4482.90 32693.19 2009-12-02 01:04:18.000 336 32387.31 85.57 4482.86 32693.02 2009-12-02 01:04:19.000 336 32387.32 85.57 4482.88 32693.06 2009-12-02 01:04:20.000 336 32387.31 85.57 4482.91 32693.12 2009-12-02 01:04:21.000 336 32387.32 85.58 4482.84 32693.04 2009-12-02 01:04:22.000 336 32387.30 85.59 4482.80 32693.14 2009-12-02 01:04:23.000 336 32387.33 85.56 4482.85 32693.19 2009-12-02 01:04:24.000 336 32387.30 85.54 4482.88 32693.16 2009-12-02 01:04:25.000 336 32387.31 85.55 4482.92 32693.08 2009-12-02 01:04:26.000 336 32387.30 85.53 4482.93 32693.10 2009-12-02 01:04:27.000 336 32387.34 85.52 4482.88 32693.11 2009-12-02 01:04:28.000 336 32387.34 85.52 4482.86 32693.13 2009-12-02 01:04:29.000 336 32387.33 85.51 4482.90 32693.11 2009-12-02 01:04:30.000 336 32387.31 85.50 4482.89 32693.03 2009-12-02 01:04:31.000 336 32387.29 85.54 4482.91 32693.17 2009-12-02 01:04:32.000 336 32387.28 85.59 4482.91 32692.98 2009-12-02 01:04:33.000 336 32387.29 85.53 4482.94 32693.08 2009-12-02 01:04:34.000 336 32387.29 85.54 4482.94 32693.11 2009-12-02 01:04:35.000 336 32387.30 85.56 4482.90 32692.97 2009-12-02 01:04:36.000 336 32387.28 85.56 4482.93 32693.02 2009-12-02 01:04:37.000 336 32387.23 85.54 4482.91 32693.18 2009-12-02 01:04:38.000 336 32387.27 85.54 4482.88 32692.98 2009-12-02 01:04:39.000 336 32387.27 85.56 4482.89 32693.01 2009-12-02 01:04:40.000 336 32387.27 85.56 4482.90 32693.10 2009-12-02 01:04:41.000 336 32387.27 85.55 4482.84 32693.03 2009-12-02 01:04:42.000 336 32387.27 85.53 4482.87 32693.11 2009-12-02 01:04:43.000 336 32387.28 85.51 4482.85 32693.06 2009-12-02 01:04:44.000 336 32387.30 85.50 4482.87 32693.08 2009-12-02 01:04:45.000 336 32387.28 85.52 4482.84 32693.08 2009-12-02 01:04:46.000 336 32387.27 85.55 4482.82 32693.05 2009-12-02 01:04:47.000 336 32387.29 85.53 4482.84 32692.92 2009-12-02 01:04:48.000 336 32387.27 85.56 4482.80 32693.09 2009-12-02 01:04:49.000 336 32387.27 85.58 4482.84 32693.00 2009-12-02 01:04:50.000 336 32387.29 85.55 4482.84 32693.19 2009-12-02 01:04:51.000 336 32387.30 85.54 4482.86 32693.17 2009-12-02 01:04:52.000 336 32387.32 85.52 4482.84 32693.19 2009-12-02 01:04:53.000 336 32387.29 85.55 4482.85 32693.22 2009-12-02 01:04:54.000 336 32387.30 85.58 4482.89 32693.15 2009-12-02 01:04:55.000 336 32387.31 85.59 4482.85 32693.18 2009-12-02 01:04:56.000 336 32387.30 85.51 4482.85 32693.10 2009-12-02 01:04:57.000 336 32387.29 85.48 4482.90 32693.22 2009-12-02 01:04:58.000 336 32387.32 85.47 4482.91 32693.17 2009-12-02 01:04:59.000 336 32387.33 85.47 4482.86 32693.10 2009-12-02 01:05:00.000 336 32387.37 85.50 4482.89 32693.15 2009-12-02 01:05:01.000 336 32387.36 85.47 4482.85 32693.10 2009-12-02 01:05:02.000 336 32387.35 85.48 4482.81 32693.14 2009-12-02 01:05:03.000 336 32387.39 85.51 4482.81 32693.02 2009-12-02 01:05:04.000 336 32387.38 85.53 4482.81 32693.12 2009-12-02 01:05:05.000 336 32387.37 85.52 4482.84 32693.06 2009-12-02 01:05:06.000 336 32387.33 85.53 4482.84 32693.10 2009-12-02 01:05:07.000 336 32387.34 85.50 4482.80 32693.03 2009-12-02 01:05:08.000 336 32387.37 85.48 4482.78 32693.13 2009-12-02 01:05:09.000 336 32387.35 85.50 4482.78 32693.21 2009-12-02 01:05:10.000 336 32387.37 85.54 4482.84 32693.11 2009-12-02 01:05:11.000 336 32387.38 85.55 4482.85 32693.17 2009-12-02 01:05:12.000 336 32387.36 85.55 4482.86 32693.15 2009-12-02 01:05:13.000 336 32387.36 85.52 4482.86 32693.25 2009-12-02 01:05:14.000 336 32387.35 85.50 4482.83 32693.02 2009-12-02 01:05:15.000 336 32387.36 85.52 4482.85 32693.12 2009-12-02 01:05:16.000 336 32387.39 85.56 4482.87 32693.13 2009-12-02 01:05:17.000 336 32387.42 85.52 4482.81 32693.15 2009-12-02 01:05:18.000 336 32387.44 85.51 4482.77 32693.16 2009-12-02 01:05:19.000 336 32387.40 85.50 4482.86 32693.19 2009-12-02 01:05:20.000 336 32387.37 85.53 4482.87 32693.05 2009-12-02 01:05:21.000 336 32387.38 85.50 4482.76 32693.26 2009-12-02 01:05:22.000 336 32387.38 85.46 4482.74 32693.27 2009-12-02 01:05:23.000 336 32387.40 85.50 4482.81 32693.28 2009-12-02 01:05:24.000 336 32387.40 85.53 4482.82 32693.21 2009-12-02 01:05:25.000 336 32387.38 85.50 4482.81 32693.27 2009-12-02 01:05:26.000 336 32387.34 85.50 4482.76 32693.20 2009-12-02 01:05:27.000 336 32387.35 85.53 4482.77 32693.23 2009-12-02 01:05:28.000 336 32387.38 85.52 4482.78 32693.18 2009-12-02 01:05:29.000 336 32387.39 85.53 4482.84 32693.16 2009-12-02 01:05:30.000 336 32387.40 85.49 4482.82 32693.23 2009-12-02 01:05:31.000 336 32387.38 85.54 4482.83 32693.31 2009-12-02 01:05:32.000 336 32387.38 85.55 4482.82 32693.19 2009-12-02 01:05:33.000 336 32387.38 85.53 4482.82 32693.23 2009-12-02 01:05:34.000 336 32387.36 85.55 4482.78 32693.21 2009-12-02 01:05:35.000 336 32387.37 85.57 4482.74 32693.26 2009-12-02 01:05:36.000 336 32387.35 85.54 4482.79 32693.12 2009-12-02 01:05:37.000 336 32387.35 85.52 4482.83 32693.33 2009-12-02 01:05:38.000 336 32387.34 85.53 4482.83 32693.24 2009-12-02 01:05:39.000 336 32387.30 85.51 4482.88 32693.23 2009-12-02 01:05:40.000 336 32387.29 85.49 4482.87 32693.23 2009-12-02 01:05:41.000 336 32387.27 85.56 4482.87 32693.12 2009-12-02 01:05:42.000 336 32387.30 85.59 4482.87 32693.32 2009-12-02 01:05:43.000 336 32387.32 85.54 4482.86 32693.17 2009-12-02 01:05:44.000 336 32387.35 85.54 4482.85 32693.26 2009-12-02 01:05:45.000 336 32387.37 85.53 4482.79 32693.23 2009-12-02 01:05:46.000 336 32387.36 85.53 4482.83 32693.19 2009-12-02 01:05:47.000 336 32387.38 85.49 4482.85 32693.31 2009-12-02 01:05:48.000 336 32387.34 85.48 4482.84 32693.21 2009-12-02 01:05:49.000 336 32387.35 85.48 4482.86 32693.27 2009-12-02 01:05:50.000 336 32387.35 85.50 4482.84 32693.12 2009-12-02 01:05:51.000 336 32387.38 85.55 4482.84 32693.23 2009-12-02 01:05:52.000 336 32387.42 85.55 4482.79 32693.16 2009-12-02 01:05:53.000 336 32387.40 85.52 4482.87 32693.33 2009-12-02 01:05:54.000 336 32387.38 85.54 4482.89 32693.22 2009-12-02 01:05:55.000 336 32387.36 85.54 4482.83 32693.16 2009-12-02 01:05:56.000 336 32387.33 85.52 4482.88 32693.25 2009-12-02 01:05:57.000 336 32387.35 85.55 4482.87 32693.12 2009-12-02 01:05:58.000 336 32387.38 85.54 4482.88 32693.17 2009-12-02 01:05:59.000 336 32387.40 85.50 4482.89 32693.33 2009-12-02 01:06:00.000 336 32387.43 85.52 4482.86 32693.18 2009-12-02 01:06:01.000 336 32387.45 85.52 4482.82 32693.22 2009-12-02 01:06:02.000 336 32387.41 85.55 4482.79 32693.18 2009-12-02 01:06:03.000 336 32387.41 85.54 4482.82 32693.24 2009-12-02 01:06:04.000 336 32387.42 85.56 4482.80 32693.26 2009-12-02 01:06:05.000 336 32387.44 85.58 4482.83 32693.24 2009-12-02 01:06:06.000 336 32387.44 85.61 4482.83 32693.15 2009-12-02 01:06:07.000 336 32387.45 85.64 4482.84 32693.21 2009-12-02 01:06:08.000 336 32387.46 85.61 4482.88 32693.27 2009-12-02 01:06:09.000 336 32387.40 85.58 4482.89 32693.22 2009-12-02 01:06:10.000 336 32387.41 85.52 4482.88 32693.17 2009-12-02 01:06:11.000 336 32387.43 85.54 4482.87 32693.18 2009-12-02 01:06:12.000 336 32387.45 85.57 4482.90 32693.22 2009-12-02 01:06:13.000 336 32387.46 85.56 4482.87 32693.24 2009-12-02 01:06:14.000 336 32387.43 85.60 4482.88 32693.20 2009-12-02 01:06:15.000 336 32387.41 85.63 4482.89 32693.26 2009-12-02 01:06:16.000 336 32387.45 85.58 4482.89 32693.16 2009-12-02 01:06:17.000 336 32387.45 85.61 4482.90 32693.23 2009-12-02 01:06:18.000 336 32387.43 85.55 4482.87 32693.22 2009-12-02 01:06:19.000 336 32387.47 85.54 4482.83 32693.39 2009-12-02 01:06:20.000 336 32387.49 85.58 4482.76 32693.24 2009-12-02 01:06:21.000 336 32387.49 85.61 4482.77 32693.25 2009-12-02 01:06:22.000 336 32387.47 85.64 4482.78 32693.24 2009-12-02 01:06:23.000 336 32387.49 85.63 4482.80 32693.24 2009-12-02 01:06:24.000 336 32387.47 85.60 4482.78 32693.29 2009-12-02 01:06:25.000 336 32387.48 85.53 4482.82 32693.29 2009-12-02 01:06:26.000 336 32387.47 85.56 4482.85 32693.25 2009-12-02 01:06:27.000 336 32387.45 85.57 4482.88 32693.26 2009-12-02 01:06:28.000 336 32387.43 85.57 4482.90 32693.31 2009-12-02 01:06:29.000 336 32387.42 85.58 4482.90 32693.20 2009-12-02 01:06:30.000 336 32387.42 85.58 4482.89 32693.12 2009-12-02 01:06:31.000 336 32387.42 85.56 4482.89 32693.23 2009-12-02 01:06:32.000 336 32387.41 85.54 4482.87 32693.17 2009-12-02 01:06:33.000 336 32387.40 85.50 4482.86 32693.14 2009-12-02 01:06:34.000 336 32387.45 85.50 4482.85 32693.25 2009-12-02 01:06:35.000 336 32387.46 85.52 4482.81 32693.14 2009-12-02 01:06:36.000 336 32387.46 85.52 4482.78 32693.25 2009-12-02 01:06:37.000 336 32387.44 85.53 4482.85 32693.31 2009-12-02 01:06:38.000 336 32387.41 85.55 4482.86 32693.25 2009-12-02 01:06:39.000 336 32387.40 85.55 4482.88 32693.18 2009-12-02 01:06:40.000 336 32387.39 85.54 4482.88 32693.15 2009-12-02 01:06:41.000 336 32387.42 85.53 4482.85 32693.29 2009-12-02 01:06:42.000 336 32387.45 85.48 4482.82 32693.19 2009-12-02 01:06:43.000 336 32387.50 85.51 4482.82 32693.24 2009-12-02 01:06:44.000 336 32387.50 85.56 4482.85 32693.36 2009-12-02 01:06:45.000 336 32387.47 85.57 4482.84 32693.12 2009-12-02 01:06:46.000 336 32387.44 85.59 4482.88 32693.29 2009-12-02 01:06:47.000 336 32387.47 85.63 4482.86 32693.30 2009-12-02 01:06:48.000 336 32387.45 85.59 4482.85 32693.15 2009-12-02 01:06:49.000 336 32387.44 85.59 4482.87 32693.36 2009-12-02 01:06:50.000 336 32387.47 85.58 4482.90 32693.22 2009-12-02 01:06:51.000 336 32387.45 85.56 4482.91 32693.21 2009-12-02 01:06:52.000 336 32387.44 85.51 4482.91 32693.21 2009-12-02 01:06:53.000 336 32387.49 85.53 4482.93 32693.31 2009-12-02 01:06:54.000 336 32387.49 85.58 4482.90 32693.24 2009-12-02 01:06:55.000 336 32387.49 85.56 4482.88 32693.23 2009-12-02 01:06:56.000 336 32387.46 85.55 4482.87 32693.19 2009-12-02 01:06:57.000 336 32387.47 85.60 4482.92 32693.13 2009-12-02 01:06:58.000 336 32387.48 85.63 4482.93 32693.35 2009-12-02 01:06:59.000 336 32387.47 85.63 4482.88 32693.15 2009-12-02 01:07:00.000 336 32387.47 85.61 4482.91 32693.21 2009-12-02 01:07:01.000 336 32387.46 85.54 4482.90 32693.17 2009-12-02 01:07:02.000 336 32387.47 85.54 4482.89 32693.16 2009-12-02 01:07:03.000 336 32387.47 85.57 4482.85 32693.12 2009-12-02 01:07:04.000 336 32387.47 85.56 4482.86 32693.23 2009-12-02 01:07:05.000 336 32387.48 85.51 4482.85 32693.26 2009-12-02 01:07:06.000 336 32387.49 85.56 4482.90 32693.25 2009-12-02 01:07:07.000 336 32387.49 85.53 4482.95 32693.12 2009-12-02 01:07:08.000 336 32387.43 85.47 4482.95 32693.22 2009-12-02 01:07:09.000 336 32387.46 85.47 4482.94 32693.22 2009-12-02 01:07:10.000 336 32387.47 85.47 4482.90 32693.17 2009-12-02 01:07:11.000 336 32387.45 85.44 4482.89 32693.25 2009-12-02 01:07:12.000 336 32387.48 85.48 4482.91 32693.20 2009-12-02 01:07:13.000 336 32387.47 85.50 4482.90 32693.17 2009-12-02 01:07:14.000 336 32387.46 85.50 4482.86 32693.21 2009-12-02 01:07:15.000 336 32387.49 85.44 4482.88 32693.24 2009-12-02 01:07:16.000 336 32387.49 85.48 4482.90 32693.17 2009-12-02 01:07:17.000 336 32387.47 85.51 4482.90 32693.17 2009-12-02 01:07:18.000 336 32387.46 85.47 4482.88 32693.24 2009-12-02 01:07:19.000 336 32387.48 85.51 4482.86 32693.24 2009-12-02 01:07:20.000 336 32387.45 85.49 4482.91 32693.16 2009-12-02 01:07:21.000 336 32387.46 85.53 4482.95 32693.17 2009-12-02 01:07:22.000 336 32387.47 85.53 4482.94 32693.27 2009-12-02 01:07:23.000 336 32387.45 85.49 4482.95 32693.22 2009-12-02 01:07:24.000 336 32387.46 85.49 4482.94 32693.15 2009-12-02 01:07:25.000 336 32387.48 85.54 4482.93 32693.17 2009-12-02 01:07:26.000 336 32387.53 85.57 4482.93 32693.16 2009-12-02 01:07:27.000 336 32387.48 85.55 4482.94 32693.40 2009-12-02 01:07:28.000 336 32387.46 85.49 4482.92 32693.17 2009-12-02 01:07:29.000 336 32387.48 85.47 4482.90 32693.22 2009-12-02 01:07:30.000 336 32387.51 85.48 4482.89 32693.19 2009-12-02 01:07:31.000 336 32387.49 85.50 4482.89 32693.17 2009-12-02 01:07:32.000 336 32387.42 85.51 4482.86 32693.33 2009-12-02 01:07:33.000 336 32387.43 85.50 4482.90 32693.17 2009-12-02 01:07:34.000 336 32387.47 85.52 4482.86 32693.21 2009-12-02 01:07:35.000 336 32387.49 85.53 4482.87 32693.18 2009-12-02 01:07:36.000 336 32387.48 85.51 4482.88 32693.15 2009-12-02 01:07:37.000 336 32387.43 85.53 4482.86 32693.29 2009-12-02 01:07:38.000 336 32387.46 85.54 4482.82 32693.15 2009-12-02 01:07:39.000 336 32387.47 85.54 4482.84 32693.18 2009-12-02 01:07:40.000 336 32387.47 85.54 4482.87 32693.21 2009-12-02 01:07:41.000 336 32387.45 85.53 4482.85 32693.11 2009-12-02 01:07:42.000 336 32387.43 85.53 4482.82 32693.22 2009-12-02 01:07:43.000 336 32387.45 85.55 4482.81 32693.22 2009-12-02 01:07:44.000 336 32387.47 85.53 4482.92 32693.20 2009-12-02 01:07:45.000 336 32387.48 85.55 4482.96 32693.18 2009-12-02 01:07:46.000 336 32387.53 85.57 4482.92 32693.27 2009-12-02 01:07:47.000 336 32387.55 85.57 4482.89 32693.26 2009-12-02 01:07:48.000 336 32387.54 85.53 4482.85 32693.19 2009-12-02 01:07:49.000 336 32387.51 85.56 4482.82 32693.22 2009-12-02 01:07:50.000 336 32387.50 85.56 4482.83 32693.24 2009-12-02 01:07:51.000 336 32387.48 85.55 4482.79 32693.19 2009-12-02 01:07:52.000 336 32387.45 85.55 4482.81 32693.20 2009-12-02 01:07:53.000 336 32387.49 85.52 4482.81 32693.16 2009-12-02 01:07:54.000 336 32387.46 85.51 4482.79 32693.23 2009-12-02 01:07:55.000 336 32387.45 85.54 4482.82 32693.21 2009-12-02 01:07:56.000 336 32387.44 85.59 4482.84 32693.38 2009-12-02 01:07:57.000 336 32387.47 85.57 4482.86 32693.11 2009-12-02 01:07:58.000 336 32387.50 85.52 4482.84 32693.32 2009-12-02 01:07:59.000 336 32387.46 85.54 4482.82 32693.22 2009-12-02 01:08:00.000 336 32387.45 85.55 4482.80 32693.32 2009-12-02 01:08:01.000 336 32387.49 85.53 4482.81 32693.23 2009-12-02 01:08:02.000 336 32387.51 85.53 4482.79 32693.31 2009-12-02 01:08:03.000 336 32387.47 85.48 4482.77 32693.17 2009-12-02 01:08:04.000 336 32387.47 85.48 4482.78 32693.21 2009-12-02 01:08:05.000 336 32387.48 85.50 4482.80 32693.13 2009-12-02 01:08:06.000 336 32387.46 85.50 4482.82 32693.26 2009-12-02 01:08:07.000 336 32387.43 85.49 4482.82 32693.13 2009-12-02 01:08:08.000 336 32387.46 85.48 4482.83 32693.17 2009-12-02 01:08:09.000 336 32387.44 85.53 4482.85 32693.21 2009-12-02 01:08:10.000 336 32387.47 85.57 4482.88 32693.22 2009-12-02 01:08:11.000 336 32387.49 85.57 4482.90 32693.08 2009-12-02 01:08:12.000 336 32387.47 85.58 4482.91 32693.19 2009-12-02 01:08:13.000 336 32387.50 85.54 4482.85 32693.11 2009-12-02 01:08:14.000 336 32387.52 85.52 4482.80 32693.28 2009-12-02 01:08:15.000 336 32387.55 85.53 4482.84 32693.21 2009-12-02 01:08:16.000 336 32387.51 85.50 4482.84 32693.16 2009-12-02 01:08:17.000 336 32387.52 85.50 4482.82 32693.26 2009-12-02 01:08:18.000 336 32387.50 85.54 4482.85 32693.19 2009-12-02 01:08:19.000 336 32387.49 85.58 4482.86 32693.26 2009-12-02 01:08:20.000 336 32387.48 85.55 4482.86 32693.07 2009-12-02 01:08:21.000 336 32387.48 85.58 4482.84 32693.24 2009-12-02 01:08:22.000 336 32387.49 85.54 4482.87 32693.25 2009-12-02 01:08:23.000 336 32387.49 85.53 4482.85 32693.23 2009-12-02 01:08:24.000 336 32387.47 85.51 4482.81 32693.27 2009-12-02 01:08:25.000 336 32387.47 85.50 4482.77 32693.28 2009-12-02 01:08:26.000 336 32387.48 85.51 4482.81 32693.30 2009-12-02 01:08:27.000 336 32387.48 85.56 4482.85 32693.29 2009-12-02 01:08:28.000 336 32387.47 85.59 4482.88 32693.37 2009-12-02 01:08:29.000 336 32387.46 85.58 4482.88 32693.33 2009-12-02 01:08:30.000 336 32387.46 85.58 4482.88 32693.26 2009-12-02 01:08:31.000 336 32387.47 85.58 4482.85 32693.36 2009-12-02 01:08:32.000 336 32387.49 85.58 4482.88 32693.36 2009-12-02 01:08:33.000 336 32387.49 85.57 4482.89 32693.37 2009-12-02 01:08:34.000 336 32387.50 85.55 4482.86 32693.29 2009-12-02 01:08:35.000 336 32387.53 85.56 4482.91 32693.39 2009-12-02 01:08:36.000 336 32387.57 85.50 4482.98 32693.22 2009-12-02 01:08:37.000 336 32387.55 85.53 4482.99 32693.36 2009-12-02 01:08:38.000 336 32387.50 85.53 4482.95 32693.41 2009-12-02 01:08:39.000 336 32387.49 85.52 4482.96 32693.33 2009-12-02 01:08:40.000 336 32387.46 85.56 4482.92 32693.37 2009-12-02 01:08:41.000 336 32387.43 85.57 4482.88 32693.39 2009-12-02 01:08:42.000 336 32387.44 85.54 4482.85 32693.31 2009-12-02 01:08:43.000 336 32387.47 85.53 4482.85 32693.31 2009-12-02 01:08:44.000 336 32387.51 85.52 4482.81 32693.42 2009-12-02 01:08:45.000 336 32387.53 85.47 4482.80 32693.34 2009-12-02 01:08:46.000 336 32387.50 85.46 4482.81 32693.34 2009-12-02 01:08:47.000 336 32387.48 85.48 4482.83 32693.33 2009-12-02 01:08:48.000 336 32387.46 85.46 4482.83 32693.43 2009-12-02 01:08:49.000 336 32387.52 85.48 4482.83 32693.43 2009-12-02 01:08:50.000 336 32387.54 85.49 4482.87 32693.37 2009-12-02 01:08:51.000 336 32387.54 85.51 4482.86 32693.23 2009-12-02 01:08:52.000 336 32387.53 85.50 4482.87 32693.35 2009-12-02 01:08:53.000 336 32387.54 85.49 4482.88 32693.38 2009-12-02 01:08:54.000 336 32387.53 85.50 4482.83 32693.36 2009-12-02 01:08:55.000 336 32387.53 85.50 4482.85 32693.35 2009-12-02 01:08:56.000 336 32387.48 85.52 4482.82 32693.35 2009-12-02 01:08:57.000 336 32387.51 85.46 4482.79 32693.30 2009-12-02 01:08:58.000 336 32387.49 85.43 4482.80 32693.39 2009-12-02 01:08:59.000 336 32387.49 85.45 4482.83 32693.50 2009-12-02 01:09:00.000 336 32387.49 85.44 4482.89 32693.34 2009-12-02 01:09:01.000 336 32387.47 85.44 4482.93 32693.37 2009-12-02 01:09:02.000 336 32387.48 85.38 4482.91 32693.42 2009-12-02 01:09:03.000 336 32387.49 85.41 4482.89 32693.37 2009-12-02 01:09:04.000 336 32387.48 85.41 4482.91 32693.43 2009-12-02 01:09:05.000 336 32387.47 85.44 4482.90 32693.37 2009-12-02 01:09:06.000 336 32387.51 85.43 4482.90 32693.35 2009-12-02 01:09:07.000 336 32387.50 85.44 4482.93 32693.37 2009-12-02 01:09:08.000 336 32387.51 85.43 4482.92 32693.20 2009-12-02 01:09:09.000 336 32387.52 85.42 4482.90 32693.41 2009-12-02 01:09:10.000 336 32387.55 85.45 4482.91 32693.35 2009-12-02 01:09:11.000 336 32387.56 85.44 4482.94 32693.26 2009-12-02 01:09:12.000 336 32387.50 85.45 4482.90 32693.40 2009-12-02 01:09:13.000 336 32387.48 85.44 4482.93 32693.21 2009-12-02 01:09:14.000 336 32387.50 85.41 4482.91 32693.43 2009-12-02 01:09:15.000 336 32387.52 85.39 4482.88 32693.42 2009-12-02 01:09:16.000 336 32387.56 85.39 4482.88 32693.45 2009-12-02 01:09:17.000 336 32387.57 85.42 4482.91 32693.37 2009-12-02 01:09:18.000 336 32387.60 85.49 4482.91 32693.45 2009-12-02 01:09:19.000 336 32387.57 85.45 4482.91 32693.46 2009-12-02 01:09:20.000 336 32387.51 85.42 4482.86 32693.30 2009-12-02 01:09:21.000 336 32387.51 85.41 4482.83 32693.40 2009-12-02 01:09:22.000 336 32387.53 85.41 4482.80 32693.42 2009-12-02 01:09:23.000 336 32387.55 85.42 4482.77 32693.40 2009-12-02 01:09:24.000 336 32387.53 85.40 4482.78 32693.24 2009-12-02 01:09:25.000 336 32387.55 85.38 4482.73 32693.51 2009-12-02 01:09:26.000 336 32387.53 85.37 4482.71 32693.40 2009-12-02 01:09:27.000 336 32387.57 85.36 4482.74 32693.37 2009-12-02 01:09:28.000 336 32387.58 85.39 4482.76 32693.38 2009-12-02 01:09:29.000 336 32387.60 85.34 4482.74 32693.29 2009-12-02 01:09:30.000 336 32387.63 85.36 4482.76 32693.37 2009-12-02 01:09:31.000 336 32387.60 85.39 4482.85 32693.39 2009-12-02 01:09:32.000 336 32387.54 85.37 4482.83 32693.36 2009-12-02 01:09:33.000 336 32387.57 85.33 4482.82 32693.43 2009-12-02 01:09:34.000 336 32387.58 85.31 4482.81 32693.40 2009-12-02 01:09:35.000 336 32387.52 85.31 4482.81 32693.38 2009-12-02 01:09:36.000 336 32387.54 85.34 4482.85 32693.37 2009-12-02 01:09:37.000 336 32387.55 85.36 4482.88 32693.29 2009-12-02 01:09:38.000 336 32387.56 85.36 4482.81 32693.35 2009-12-02 01:09:39.000 336 32387.50 85.34 4482.84 32693.43 2009-12-02 01:09:40.000 336 32387.54 85.37 4482.88 32693.50 2009-12-02 01:09:41.000 336 32387.56 85.37 4482.85 32693.40 2009-12-02 01:09:42.000 336 32387.52 85.36 4482.87 32693.42 2009-12-02 01:09:43.000 336 32387.53 85.36 4482.92 32693.39 2009-12-02 01:09:44.000 336 32387.53 85.39 4482.95 32693.37 2009-12-02 01:09:45.000 336 32387.53 85.34 4482.91 32693.33 2009-12-02 01:09:46.000 336 32387.55 85.37 4482.89 32693.37 2009-12-02 01:09:47.000 336 32387.54 85.36 4482.88 32693.42 2009-12-02 01:09:48.000 336 32387.54 85.35 4482.92 32693.29 2009-12-02 01:09:49.000 336 32387.54 85.36 4482.86 32693.34 2009-12-02 01:09:50.000 336 32387.51 85.33 4482.83 32693.38 2009-12-02 01:09:51.000 336 32387.55 85.37 4482.86 32693.36 2009-12-02 01:09:52.000 336 32387.56 85.35 4482.90 32693.35 2009-12-02 01:09:53.000 336 32387.54 85.33 4482.89 32693.43 2009-12-02 01:09:54.000 336 32387.51 85.29 4482.89 32693.35 2009-12-02 01:09:55.000 336 32387.50 85.27 4482.90 32693.38 2009-12-02 01:09:56.000 336 32387.51 85.31 4482.90 32693.41 2009-12-02 01:09:57.000 336 32387.52 85.35 4482.91 32693.42 2009-12-02 01:09:58.000 336 32387.54 85.35 4482.93 32693.38 2009-12-02 01:09:59.000 336 32387.55 85.38 4482.92 32693.40 2009-12-02 01:10:00.000 336 32387.51 85.37 4482.92 32693.39 2009-12-02 01:10:01.000 336 32387.54 85.34 4482.94 32693.30 2009-12-02 01:10:02.000 336 32387.56 85.34 4482.94 32693.30 2009-12-02 01:10:03.000 336 32387.54 85.32 4482.93 32693.48 2009-12-02 01:10:04.000 336 32387.54 85.35 4482.91 32693.37 2009-12-02 01:10:05.000 336 32387.53 85.40 4482.90 32693.41 2009-12-02 01:10:06.000 336 32387.54 85.36 4482.87 32693.40 2009-12-02 01:10:07.000 336 32387.53 85.33 4482.87 32693.33 2009-12-02 01:10:08.000 336 32387.49 85.33 4482.86 32693.29 2009-12-02 01:10:09.000 336 32387.49 85.33 4482.86 32693.33 2009-12-02 01:10:10.000 336 32387.49 85.32 4482.84 32693.21 2009-12-02 01:10:11.000 336 32387.52 85.36 4482.82 32693.27 2009-12-02 01:10:12.000 336 32387.52 85.39 4482.84 32693.42 2009-12-02 01:10:13.000 336 32387.52 85.40 4482.88 32693.27 2009-12-02 01:10:14.000 336 32387.51 85.35 4482.89 32693.28 2009-12-02 01:10:15.000 336 32387.51 85.38 4482.89 32693.37 2009-12-02 01:10:16.000 336 32387.53 85.39 4482.91 32693.30 2009-12-02 01:10:17.000 336 32387.51 85.37 4482.90 32693.26 2009-12-02 01:10:18.000 336 32387.53 85.37 4482.86 32693.25 2009-12-02 01:10:19.000 336 32387.51 85.38 4482.87 32693.26 2009-12-02 01:10:20.000 336 32387.51 85.38 4482.87 32693.25 2009-12-02 01:10:21.000 336 32387.47 85.34 4482.86 32693.37 2009-12-02 01:10:22.000 336 32387.41 85.32 4482.84 32693.21 2009-12-02 01:10:23.000 336 32387.39 85.31 4482.78 32693.27 2009-12-02 01:10:24.000 336 32387.43 85.36 4482.71 32693.38 2009-12-02 01:10:25.000 336 32387.48 85.35 4482.74 32693.29 2009-12-02 01:10:26.000 336 32387.48 85.37 4482.80 32693.21 2009-12-02 01:10:27.000 336 32387.48 85.36 4482.80 32693.20 2009-12-02 01:10:28.000 336 32387.47 85.32 4482.75 32693.23 2009-12-02 01:10:29.000 336 32387.45 85.34 4482.77 32693.28 2009-12-02 01:10:30.000 336 32387.47 85.36 4482.83 32693.15 2009-12-02 01:10:31.000 336 32387.44 85.37 4482.79 32693.41 2009-12-02 01:10:32.000 336 32387.41 85.34 4482.80 32693.32 2009-12-02 01:10:33.000 336 32387.46 85.31 4482.81 32693.32 2009-12-02 01:10:34.000 336 32387.48 85.33 4482.74 32693.29 2009-12-02 01:10:35.000 336 32387.49 85.35 4482.78 32693.32 2009-12-02 01:10:36.000 336 32387.50 85.35 4482.81 32693.27 2009-12-02 01:10:37.000 336 32387.50 85.34 4482.81 32693.18 2009-12-02 01:10:38.000 336 32387.47 85.32 4482.86 32693.32 2009-12-02 01:10:39.000 336 32387.46 85.30 4482.85 32693.14 2009-12-02 01:10:40.000 336 32387.48 85.28 4482.85 32693.19 2009-12-02 01:10:41.000 336 32387.46 85.23 4482.80 32693.21 2009-12-02 01:10:42.000 336 32387.46 85.24 4482.81 32693.16 2009-12-02 01:10:43.000 336 32387.44 85.23 4482.85 32693.30 2009-12-02 01:10:44.000 336 32387.42 85.25 4482.82 32693.16 2009-12-02 01:10:45.000 336 32387.42 85.25 4482.85 32693.18 2009-12-02 01:10:46.000 336 32387.43 85.28 4482.83 32693.23 2009-12-02 01:10:47.000 336 32387.46 85.27 4482.83 32693.27 2009-12-02 01:10:48.000 336 32387.48 85.27 4482.78 32693.24 2009-12-02 01:10:49.000 336 32387.42 85.25 4482.70 32693.41 2009-12-02 01:10:50.000 336 32387.41 85.28 4482.75 32693.27 2009-12-02 01:10:51.000 336 32387.43 85.28 4482.77 32693.29 2009-12-02 01:10:52.000 336 32387.42 85.23 4482.77 32693.26 2009-12-02 01:10:53.000 336 32387.42 85.26 4482.76 32693.22 2009-12-02 01:10:54.000 336 32387.43 85.28 4482.70 32693.19 2009-12-02 01:10:55.000 336 32387.46 85.30 4482.77 32693.12 2009-12-02 01:10:56.000 336 32387.45 85.28 4482.80 32693.16 2009-12-02 01:10:57.000 336 32387.46 85.24 4482.76 32693.19 2009-12-02 01:10:58.000 336 32387.44 85.28 4482.81 32693.25 2009-12-02 01:10:59.000 336 32387.42 85.29 4482.81 32693.09 2009-12-02 01:11:00.000 336 32387.40 85.33 4482.80 32693.24 2009-12-02 01:11:01.000 336 32387.43 85.31 4482.73 32693.24 2009-12-02 01:11:02.000 336 32387.44 85.30 4482.75 32693.10 2009-12-02 01:11:03.000 336 32387.46 85.30 4482.77 32693.22 2009-12-02 01:11:04.000 336 32387.46 85.27 4482.74 32693.16 2009-12-02 01:11:05.000 336 32387.44 85.26 4482.77 32693.15 2009-12-02 01:11:06.000 336 32387.44 85.23 4482.80 32693.15 2009-12-02 01:11:07.000 336 32387.42 85.22 4482.79 32693.18 2009-12-02 01:11:08.000 336 32387.47 85.20 4482.80 32693.16 2009-12-02 01:11:09.000 336 32387.46 85.19 4482.80 32693.13 2009-12-02 01:11:10.000 336 32387.46 85.20 4482.78 32693.21 2009-12-02 01:11:11.000 336 32387.46 85.19 4482.78 32693.13 2009-12-02 01:11:12.000 336 32387.45 85.22 4482.81 32693.18 2009-12-02 01:11:13.000 336 32387.47 85.26 4482.79 32693.10 2009-12-02 01:11:14.000 336 32387.47 85.25 4482.76 32693.04 2009-12-02 01:11:15.000 336 32387.46 85.21 4482.76 32693.23 2009-12-02 01:11:16.000 336 32387.48 85.24 4482.81 32693.28 2009-12-02 01:11:17.000 336 32387.49 85.24 4482.81 32692.99 2009-12-02 01:11:18.000 336 32387.50 85.29 4482.79 32693.25 2009-12-02 01:11:19.000 336 32387.47 85.27 4482.84 32693.15 2009-12-02 01:11:20.000 336 32387.44 85.26 4482.81 32693.24 2009-12-02 01:11:21.000 336 32387.43 85.29 4482.80 32693.22 2009-12-02 01:11:22.000 336 32387.48 85.24 4482.74 32693.14 2009-12-02 01:11:23.000 336 32387.45 85.23 4482.74 32693.25 2009-12-02 01:11:24.000 336 32387.43 85.25 4482.70 32693.29 2009-12-02 01:11:25.000 336 32387.42 85.23 4482.69 32693.21 2009-12-02 01:11:26.000 336 32387.42 85.22 4482.72 32693.12 2009-12-02 01:11:27.000 336 32387.42 85.21 4482.73 32693.22 2009-12-02 01:11:28.000 336 32387.39 85.21 4482.75 32693.24 2009-12-02 01:11:29.000 336 32387.42 85.20 4482.76 32693.13 2009-12-02 01:11:30.000 336 32387.43 85.25 4482.73 32693.13 2009-12-02 01:11:31.000 336 32387.44 85.21 4482.69 32693.18 2009-12-02 01:11:32.000 336 32387.44 85.25 4482.69 32693.20 2009-12-02 01:11:33.000 336 32387.42 85.27 4482.71 32693.12 2009-12-02 01:11:34.000 336 32387.46 85.23 4482.69 32693.23 2009-12-02 01:11:35.000 336 32387.45 85.27 4482.70 32693.14 2009-12-02 01:11:36.000 336 32387.41 85.25 4482.74 32693.02 2009-12-02 01:11:37.000 336 32387.40 85.28 4482.76 32693.21 2009-12-02 01:11:38.000 336 32387.38 85.25 4482.75 32693.22 2009-12-02 01:11:39.000 336 32387.36 85.22 4482.74 32693.20 2009-12-02 01:11:40.000 336 32387.33 85.21 4482.76 32693.14 2009-12-02 01:11:41.000 336 32387.31 85.22 4482.74 32693.05 2009-12-02 01:11:42.000 336 32387.34 85.20 4482.71 32693.18 2009-12-02 01:11:43.000 336 32387.35 85.19 4482.69 32693.11 2009-12-02 01:11:44.000 336 32387.32 85.22 4482.75 32693.15 2009-12-02 01:11:45.000 336 32387.27 85.25 4482.70 32693.15 2009-12-02 01:11:46.000 336 32387.26 85.27 4482.70 32693.12 2009-12-02 01:11:47.000 336 32387.31 85.26 4482.71 32693.02 2009-12-02 01:11:48.000 336 32387.31 85.24 4482.77 32693.12 2009-12-02 01:11:49.000 336 32387.29 85.29 4482.74 32692.87 2009-12-02 01:11:50.000 336 32387.33 85.29 4482.72 32693.01 2009-12-02 01:11:51.000 336 32387.32 85.33 4482.72 32693.23 2009-12-02 01:11:52.000 336 32387.30 85.32 4482.70 32692.96 2009-12-02 01:11:53.000 336 32387.27 85.27 4482.74 32693.16 2009-12-02 01:11:54.000 336 32387.29 85.24 4482.72 32693.16 2009-12-02 01:11:55.000 336 32387.30 85.24 4482.74 32693.23 2009-12-02 01:11:56.000 336 32387.34 85.27 4482.70 32693.14 2009-12-02 01:11:57.000 336 32387.35 85.28 4482.66 32693.10 2009-12-02 01:11:58.000 336 32387.33 85.32 4482.68 32693.06 2009-12-02 01:11:59.000 336 32387.31 85.31 4482.72 32693.07 2009-12-02 01:12:00.000 336 32387.32 85.32 4482.75 32692.97 2009-12-02 01:12:01.000 336 32387.30 85.32 4482.72 32693.12 2009-12-02 01:12:02.000 336 32387.29 85.31 4482.78 32693.06 2009-12-02 01:12:03.000 336 32387.28 85.31 4482.77 32692.99 2009-12-02 01:12:04.000 336 32387.28 85.26 4482.69 32693.16 2009-12-02 01:12:05.000 336 32387.27 85.23 4482.69 32693.07 2009-12-02 01:12:06.000 336 32387.24 85.25 4482.69 32693.05 2009-12-02 01:12:07.000 336 32387.22 85.31 4482.72 32693.16 2009-12-02 01:12:08.000 336 32387.22 85.29 4482.73 32692.88 2009-12-02 01:12:09.000 336 32387.25 85.28 4482.72 32693.01 2009-12-02 01:12:10.000 336 32387.26 85.33 4482.65 32693.11 2009-12-02 01:12:11.000 336 32387.32 85.34 4482.69 32692.94 2009-12-02 01:12:12.000 336 32387.32 85.28 4482.70 32693.11 2009-12-02 01:12:13.000 336 32387.31 85.30 4482.67 32693.11 2009-12-02 01:12:14.000 336 32387.32 85.29 4482.64 32692.93 2009-12-02 01:12:15.000 336 32387.32 85.28 4482.63 32693.14 2009-12-02 01:12:16.000 336 32387.30 85.28 4482.65 32693.08 2009-12-02 01:12:17.000 336 32387.28 85.29 4482.66 32692.93 2009-12-02 01:12:18.000 336 32387.27 85.28 4482.60 32693.07 2009-12-02 01:12:19.000 336 32387.25 85.31 4482.62 32693.06 2009-12-02 01:12:20.000 336 32387.25 85.29 4482.69 32693.03 2009-12-02 01:12:21.000 336 32387.23 85.29 4482.76 32692.95 2009-12-02 01:12:22.000 336 32387.24 85.27 4482.73 32693.05 2009-12-02 01:12:23.000 336 32387.30 85.26 4482.71 32693.09 2009-12-02 01:12:24.000 336 32387.31 85.28 4482.70 32693.05 2009-12-02 01:12:25.000 336 32387.33 85.25 4482.68 32692.97 2009-12-02 01:12:26.000 336 32387.32 85.23 4482.65 32693.06 2009-12-02 01:12:27.000 336 32387.30 85.27 4482.64 32693.09 2009-12-02 01:12:28.000 336 32387.33 85.27 4482.72 32693.00 2009-12-02 01:12:29.000 336 32387.33 85.29 4482.72 32693.21 2009-12-02 01:12:30.000 336 32387.31 85.25 4482.69 32693.08 2009-12-02 01:12:31.000 336 32387.34 85.25 4482.70 32693.03 2009-12-02 01:12:32.000 336 32387.37 85.26 4482.68 32693.02 2009-12-02 01:12:33.000 336 32387.35 85.26 4482.65 32693.01 2009-12-02 01:12:34.000 336 32387.31 85.25 4482.63 32693.18 2009-12-02 01:12:35.000 336 32387.31 85.25 4482.64 32693.01 2009-12-02 01:12:36.000 336 32387.37 85.21 4482.65 32693.09 2009-12-02 01:12:37.000 336 32387.35 85.22 4482.66 32693.06 2009-12-02 01:12:38.000 336 32387.31 85.26 4482.68 32693.01 2009-12-02 01:12:39.000 336 32387.31 85.27 4482.67 32693.09 2009-12-02 01:12:40.000 336 32387.34 85.27 4482.71 32693.12 2009-12-02 01:12:41.000 336 32387.38 85.21 4482.75 32693.07 2009-12-02 01:12:42.000 336 32387.36 85.23 4482.78 32693.08 2009-12-02 01:12:43.000 336 32387.37 85.28 4482.75 32693.05 2009-12-02 01:12:44.000 336 32387.37 85.26 4482.73 32693.09 2009-12-02 01:12:45.000 336 32387.38 85.23 4482.75 32693.18 2009-12-02 01:12:46.000 336 32387.36 85.23 4482.77 32693.09 2009-12-02 01:12:47.000 336 32387.32 85.20 4482.76 32693.26 2009-12-02 01:12:48.000 336 32387.36 85.22 4482.77 32693.01 2009-12-02 01:12:49.000 336 32387.42 85.25 4482.76 32693.18 2009-12-02 01:12:50.000 336 32387.40 85.23 4482.74 32693.06 2009-12-02 01:12:51.000 336 32387.38 85.20 4482.75 32693.13 2009-12-02 01:12:52.000 336 32387.33 85.20 4482.77 32693.18 2009-12-02 01:12:53.000 336 32387.38 85.20 4482.75 32693.10 2009-12-02 01:12:54.000 336 32387.37 85.14 4482.73 32693.00 2009-12-02 01:12:55.000 336 32387.40 85.15 4482.72 32693.13 2009-12-02 01:12:56.000 336 32387.43 85.19 4482.73 32693.16 2009-12-02 01:12:57.000 336 32387.38 85.19 4482.75 32693.17 2009-12-02 01:12:58.000 336 32387.40 85.20 4482.72 32693.22 2009-12-02 01:12:59.000 336 32387.40 85.20 4482.66 32693.22 2009-12-02 01:13:00.000 336 32387.40 85.19 4482.67 32693.22 2009-12-02 01:13:01.000 336 32387.39 85.18 4482.70 32693.21 2009-12-02 01:13:02.000 336 32387.38 85.18 4482.68 32693.17 2009-12-02 01:13:03.000 336 32387.36 85.16 4482.68 32693.13 2009-12-02 01:13:04.000 336 32387.36 85.17 4482.68 32693.23 2009-12-02 01:13:05.000 336 32387.39 85.19 4482.66 32693.14 2009-12-02 01:13:06.000 336 32387.42 85.15 4482.65 32693.20 2009-12-02 01:13:07.000 336 32387.41 85.16 4482.66 32693.13 2009-12-02 01:13:08.000 336 32387.41 85.17 4482.64 32693.07 2009-12-02 01:13:09.000 336 32387.41 85.17 4482.65 32693.24 2009-12-02 01:13:10.000 336 32387.40 85.16 4482.65 32693.14 2009-12-02 01:13:11.000 336 32387.37 85.18 4482.61 32693.17 2009-12-02 01:13:12.000 336 32387.37 85.22 4482.67 32693.10 2009-12-02 01:13:13.000 336 32387.34 85.19 4482.74 32693.12 2009-12-02 01:13:14.000 336 32387.31 85.17 4482.74 32693.22 2009-12-02 01:13:15.000 336 32387.32 85.21 4482.73 32693.12 2009-12-02 01:13:16.000 336 32387.35 85.24 4482.70 32693.19 2009-12-02 01:13:17.000 336 32387.37 85.24 4482.67 32693.08 2009-12-02 01:13:18.000 336 32387.40 85.25 4482.66 32693.25 2009-12-02 01:13:19.000 336 32387.38 85.27 4482.64 32693.20 2009-12-02 01:13:20.000 336 32387.39 85.27 4482.67 32693.17 2009-12-02 01:13:21.000 336 32387.38 85.31 4482.67 32693.15 2009-12-02 01:13:22.000 336 32387.38 85.30 4482.71 32693.17 2009-12-02 01:13:23.000 336 32387.36 85.25 4482.72 32693.18 2009-12-02 01:13:24.000 336 32387.38 85.30 4482.69 32693.05 2009-12-02 01:13:25.000 336 32387.40 85.28 4482.68 32693.10 2009-12-02 01:13:26.000 336 32387.38 85.28 4482.67 32693.13 2009-12-02 01:13:27.000 336 32387.38 85.27 4482.74 32693.08 2009-12-02 01:13:28.000 336 32387.41 85.26 4482.77 32693.21 2009-12-02 01:13:29.000 336 32387.43 85.25 4482.71 32693.02 2009-12-02 01:13:30.000 336 32387.41 85.24 4482.69 32693.02 2009-12-02 01:13:31.000 336 32387.41 85.25 4482.67 32693.11 2009-12-02 01:13:32.000 336 32387.40 85.20 4482.67 32693.07 2009-12-02 01:13:33.000 336 32387.38 85.23 4482.68 32693.19 2009-12-02 01:13:34.000 336 32387.34 85.25 4482.68 32693.18 2009-12-02 01:13:35.000 336 32387.33 85.32 4482.69 32693.13 2009-12-02 01:13:36.000 336 32387.34 85.31 4482.68 32693.10 2009-12-02 01:13:37.000 336 32387.34 85.26 4482.59 32693.17 2009-12-02 01:13:38.000 336 32387.34 85.27 4482.60 32693.14 2009-12-02 01:13:39.000 336 32387.37 85.26 4482.63 32693.20 2009-12-02 01:13:40.000 336 32387.39 85.29 4482.63 32693.22 2009-12-02 01:13:41.000 336 32387.41 85.33 4482.62 32693.18 2009-12-02 01:13:42.000 336 32387.39 85.31 4482.59 32693.04 2009-12-02 01:13:43.000 336 32387.41 85.28 4482.57 32693.19 2009-12-02 01:13:44.000 336 32387.35 85.26 4482.61 32693.27 2009-12-02 01:13:45.000 336 32387.35 85.26 4482.61 32693.11 2009-12-02 01:13:46.000 336 32387.35 85.25 4482.59 32693.15 2009-12-02 01:13:47.000 336 32387.38 85.25 4482.61 32693.17 2009-12-02 01:13:48.000 336 32387.38 85.20 4482.62 32693.31 2009-12-02 01:13:49.000 336 32387.37 85.18 4482.59 32693.20 2009-12-02 01:13:50.000 336 32387.40 85.21 4482.58 32693.30 2009-12-02 01:13:51.000 336 32387.43 85.18 4482.60 32693.20 2009-12-02 01:13:52.000 336 32387.43 85.19 4482.65 32693.14 2009-12-02 01:13:53.000 336 32387.36 85.21 4482.68 32693.22 2009-12-02 01:13:54.000 336 32387.40 85.22 4482.67 32693.16 2009-12-02 01:13:55.000 336 32387.44 85.24 4482.65 32693.09 2009-12-02 01:13:56.000 336 32387.45 85.27 4482.62 32693.17 2009-12-02 01:13:57.000 336 32387.43 85.24 4482.62 32693.14 2009-12-02 01:13:58.000 336 32387.41 85.23 4482.60 32693.07 2009-12-02 01:13:59.000 336 32387.40 85.18 4482.59 32693.22 2009-12-02 01:14:00.000 336 32387.41 85.20 4482.63 32693.13 2009-12-02 01:14:01.000 336 32387.42 85.21 4482.63 32693.21 2009-12-02 01:14:02.000 336 32387.42 85.20 4482.64 32693.22 2009-12-02 01:14:03.000 336 32387.40 85.18 4482.67 32693.27 2009-12-02 01:14:04.000 336 32387.41 85.18 4482.69 32693.29 2009-12-02 01:14:05.000 336 32387.42 85.20 4482.64 32693.35 2009-12-02 01:14:06.000 336 32387.40 85.19 4482.60 32693.22 2009-12-02 01:14:07.000 336 32387.42 85.15 4482.63 32693.28 2009-12-02 01:14:08.000 336 32387.43 85.12 4482.64 32693.30 2009-12-02 01:14:09.000 336 32387.44 85.12 4482.63 32693.30 2009-12-02 01:14:10.000 336 32387.45 85.11 4482.62 32693.23 2009-12-02 01:14:11.000 336 32387.44 85.12 4482.60 32693.27 2009-12-02 01:14:12.000 336 32387.42 85.13 4482.56 32693.30 2009-12-02 01:14:13.000 336 32387.39 85.11 4482.61 32693.26 2009-12-02 01:14:14.000 336 32387.43 85.11 4482.60 32693.34 2009-12-02 01:14:15.000 336 32387.43 85.09 4482.68 32693.20 2009-12-02 01:14:16.000 336 32387.41 85.08 4482.69 32693.30 2009-12-02 01:14:17.000 336 32387.44 85.14 4482.67 32693.18 2009-12-02 01:14:18.000 336 32387.46 85.11 4482.71 32693.23 2009-12-02 01:14:19.000 336 32387.43 85.13 4482.68 32693.18 2009-12-02 01:14:20.000 336 32387.41 85.12 4482.70 32693.20 2009-12-02 01:14:21.000 336 32387.44 85.12 4482.68 32693.17 2009-12-02 01:14:22.000 336 32387.45 85.11 4482.66 32693.16 2009-12-02 01:14:23.000 336 32387.45 85.13 4482.71 32693.21 2009-12-02 01:14:24.000 336 32387.42 85.14 4482.73 32693.13 2009-12-02 01:14:25.000 336 32387.40 85.14 4482.72 32693.19 2009-12-02 01:14:26.000 336 32387.40 85.14 4482.64 32693.27 2009-12-02 01:14:27.000 336 32387.43 85.12 4482.65 32693.22 2009-12-02 01:14:28.000 336 32387.43 85.13 4482.67 32693.31 2009-12-02 01:14:29.000 336 32387.41 85.09 4482.68 32693.21 2009-12-02 01:14:30.000 336 32387.42 85.11 4482.69 32693.28 2009-12-02 01:14:31.000 336 32387.44 85.13 4482.69 32693.23 2009-12-02 01:14:32.000 336 32387.47 85.12 4482.67 32693.21 2009-12-02 01:14:33.000 336 32387.43 85.16 4482.68 32693.34 2009-12-02 01:14:34.000 336 32387.40 85.16 4482.69 32693.33 2009-12-02 01:14:35.000 336 32387.42 85.17 4482.65 32693.28 2009-12-02 01:14:36.000 336 32387.39 85.17 4482.64 32693.11 2009-12-02 01:14:37.000 336 32387.42 85.13 4482.68 32693.20 2009-12-02 01:14:38.000 336 32387.44 85.14 4482.66 32693.27 2009-12-02 01:14:39.000 336 32387.41 85.13 4482.68 32693.25 2009-12-02 01:14:40.000 336 32387.38 85.11 4482.68 32693.17 2009-12-02 01:14:41.000 336 32387.38 85.10 4482.62 32693.17 2009-12-02 01:14:42.000 336 32387.38 85.11 4482.65 32693.18 2009-12-02 01:14:43.000 336 32387.39 85.10 4482.65 32693.11 2009-12-02 01:14:44.000 336 32387.37 85.13 4482.63 32693.29 2009-12-02 01:14:45.000 336 32387.39 85.11 4482.60 32693.27 2009-12-02 01:14:46.000 336 32387.35 85.09 4482.61 32693.09 2009-12-02 01:14:47.000 336 32387.35 85.12 4482.63 32693.25 2009-12-02 01:14:48.000 336 32387.36 85.12 4482.62 32693.12 2009-12-02 01:14:49.000 336 32387.37 85.11 4482.61 32693.15 2009-12-02 01:14:50.000 336 32387.37 85.12 4482.64 32693.37 2009-12-02 01:14:51.000 336 32387.40 85.15 4482.68 32693.29 2009-12-02 01:14:52.000 336 32387.39 85.16 4482.68 32693.15 2009-12-02 01:14:53.000 336 32387.44 85.20 4482.65 32693.27 2009-12-02 01:14:54.000 336 32387.42 85.23 4482.63 32693.25 2009-12-02 01:14:55.000 336 32387.38 85.19 4482.66 32693.04 2009-12-02 01:14:56.000 336 32387.37 85.17 4482.66 32693.21 2009-12-02 01:14:57.000 336 32387.38 85.14 4482.66 32693.22 2009-12-02 01:14:58.000 336 32387.40 85.12 4482.63 32692.97 2009-12-02 01:14:59.000 336 32387.38 85.14 4482.69 32693.20 2009-12-02 01:15:00.000 336 32387.39 85.16 4482.71 32693.07 2009-12-02 01:15:01.000 336 32387.40 85.16 4482.68 32693.13 2009-12-02 01:15:02.000 336 32387.40 85.15 4482.70 32693.11 2009-12-02 01:15:03.000 336 32387.41 85.12 4482.66 32693.13 2009-12-02 01:15:04.000 336 32387.42 85.12 4482.63 32693.16 2009-12-02 01:15:05.000 336 32387.38 85.12 4482.63 32693.02 2009-12-02 01:15:06.000 336 32387.37 85.12 4482.61 32693.10 2009-12-02 01:15:07.000 336 32387.37 85.11 4482.57 32693.22 2009-12-02 01:15:08.000 336 32387.36 85.05 4482.58 32692.99 2009-12-02 01:15:09.000 336 32387.35 85.02 4482.66 32693.28 2009-12-02 01:15:10.000 336 32387.35 85.05 4482.64 32693.08 2009-12-02 01:15:11.000 336 32387.35 85.08 4482.65 32693.12 2009-12-02 01:15:12.000 336 32387.35 85.07 4482.65 32693.16 2009-12-02 01:15:13.000 336 32387.35 85.11 4482.68 32692.97 2009-12-02 01:15:14.000 336 32387.37 85.14 4482.64 32693.14 2009-12-02 01:15:15.000 336 32387.36 85.16 4482.60 32693.13 2009-12-02 01:15:16.000 336 32387.34 85.11 4482.60 32693.13 2009-12-02 01:15:17.000 336 32387.39 85.10 4482.64 32693.25 2009-12-02 01:15:18.000 336 32387.38 85.13 4482.65 32693.16 2009-12-02 01:15:19.000 336 32387.35 85.16 4482.67 32693.30 2009-12-02 01:15:20.000 336 32387.32 85.17 4482.65 32693.14 2009-12-02 01:15:21.000 336 32387.34 85.08 4482.68 32693.26 2009-12-02 01:15:22.000 336 32387.34 85.07 4482.64 32692.96 2009-12-02 01:15:23.000 336 32387.30 85.11 4482.60 32693.15 2009-12-02 01:15:24.000 336 32387.29 85.13 4482.59 32692.97 2009-12-02 01:15:25.000 336 32387.30 85.14 4482.61 32693.13 2009-12-02 01:15:26.000 336 32387.34 85.14 4482.61 32693.12 2009-12-02 01:15:27.000 336 32387.35 85.18 4482.68 32693.25 2009-12-02 01:15:28.000 336 32387.34 85.14 4482.70 32693.01 2009-12-02 01:15:29.000 336 32387.34 85.14 4482.65 32693.25 2009-12-02 01:15:30.000 336 32387.36 85.16 4482.68 32693.18 2009-12-02 01:15:31.000 336 32387.35 85.14 4482.65 32693.04 2009-12-02 01:15:32.000 336 32387.30 85.14 4482.65 32693.10 2009-12-02 01:15:33.000 336 32387.33 85.15 4482.67 32693.08 2009-12-02 01:15:34.000 336 32387.36 85.15 4482.65 32693.15 2009-12-02 01:15:35.000 336 32387.35 85.12 4482.65 32693.05 2009-12-02 01:15:36.000 336 32387.34 85.09 4482.64 32693.08 2009-12-02 01:15:37.000 336 32387.31 85.05 4482.65 32693.08 2009-12-02 01:15:38.000 336 32387.33 85.13 4482.63 32693.01 2009-12-02 01:15:39.000 336 32387.34 85.13 4482.62 32692.99 2009-12-02 01:15:40.000 336 32387.34 85.11 4482.64 32693.13 2009-12-02 01:15:41.000 336 32387.31 85.11 4482.67 32693.18 2009-12-02 01:15:42.000 336 32387.32 85.09 4482.67 32693.16 2009-12-02 01:15:43.000 336 32387.32 85.06 4482.63 32693.15 2009-12-02 01:15:44.000 336 32387.30 85.06 4482.64 32693.05 2009-12-02 01:15:45.000 336 32387.31 85.06 4482.63 32693.17 2009-12-02 01:15:46.000 336 32387.36 85.06 4482.65 32693.20 2009-12-02 01:15:47.000 336 32387.33 85.08 4482.65 32693.12 2009-12-02 01:15:48.000 336 32387.33 85.07 4482.64 32693.08 2009-12-02 01:15:49.000 336 32387.31 85.08 4482.67 32693.11 2009-12-02 01:15:50.000 336 32387.33 85.13 4482.61 32693.19 2009-12-02 01:15:51.000 336 32387.34 85.09 4482.64 32693.02 2009-12-02 01:15:52.000 336 32387.32 85.08 4482.66 32693.14 2009-12-02 01:15:53.000 336 32387.29 85.06 4482.61 32693.17 2009-12-02 01:15:54.000 336 32387.35 85.07 4482.60 32692.98 2009-12-02 01:15:55.000 336 32387.29 85.08 4482.66 32693.11 2009-12-02 01:15:56.000 336 32387.29 85.06 4482.64 32693.09 2009-12-02 01:15:57.000 336 32387.33 85.07 4482.61 32693.07 2009-12-02 01:15:58.000 336 32387.33 85.02 4482.58 32693.05 2009-12-02 01:15:59.000 336 32387.36 85.04 4482.57 32693.04 2009-12-02 01:16:00.000 336 32387.39 85.05 4482.56 32693.09 2009-12-02 01:16:01.000 336 32387.36 85.05 4482.53 32693.19 2009-12-02 01:16:02.000 336 32387.32 85.04 4482.54 32693.13 2009-12-02 01:16:03.000 336 32387.32 85.07 4482.55 32693.07 2009-12-02 01:16:04.000 336 32387.33 85.07 4482.57 32693.12 2009-12-02 01:16:05.000 336 32387.29 85.06 4482.56 32693.03 2009-12-02 01:16:06.000 336 32387.30 85.10 4482.61 32693.09 2009-12-02 01:16:07.000 336 32387.31 85.06 4482.63 32693.07 2009-12-02 01:16:08.000 336 32387.32 85.02 4482.67 32693.30 2009-12-02 01:16:09.000 336 32387.30 85.02 4482.68 32692.94 2009-12-02 01:16:10.000 336 32387.29 85.05 4482.67 32693.18 2009-12-02 01:16:11.000 336 32387.29 85.08 4482.65 32693.08 2009-12-02 01:16:12.000 336 32387.32 85.03 4482.62 32693.07 2009-12-02 01:16:13.000 336 32387.31 85.03 4482.61 32693.13 2009-12-02 01:16:14.000 336 32387.33 85.06 4482.63 32693.27 2009-12-02 01:16:15.000 336 32387.31 85.05 4482.63 32693.09 2009-12-02 01:16:16.000 336 32387.35 85.04 4482.65 32693.14 2009-12-02 01:16:17.000 336 32387.39 85.03 4482.63 32693.10 2009-12-02 01:16:18.000 336 32387.37 85.02 4482.58 32693.09 2009-12-02 01:16:19.000 336 32387.36 84.99 4482.62 32693.16 2009-12-02 01:16:20.000 336 32387.34 84.98 4482.58 32693.09 2009-12-02 01:16:21.000 336 32387.34 84.98 4482.60 32693.07 2009-12-02 01:16:22.000 336 32387.36 84.97 4482.60 32693.13 2009-12-02 01:16:23.000 336 32387.39 84.98 4482.60 32693.08 2009-12-02 01:16:24.000 336 32387.39 85.00 4482.60 32693.05 2009-12-02 01:16:25.000 336 32387.35 85.01 4482.59 32693.03 2009-12-02 01:16:26.000 336 32387.32 85.02 4482.57 32693.23 2009-12-02 01:16:27.000 336 32387.32 85.01 4482.59 32693.10 2009-12-02 01:16:28.000 336 32387.34 85.00 4482.59 32693.07 2009-12-02 01:16:29.000 336 32387.33 84.97 4482.62 32693.08 2009-12-02 01:16:30.000 336 32387.31 84.99 4482.65 32693.25 2009-12-02 01:16:31.000 336 32387.34 85.05 4482.64 32693.11 2009-12-02 01:16:32.000 336 32387.34 85.02 4482.60 32693.10 2009-12-02 01:16:33.000 336 32387.33 85.01 4482.60 32693.01 2009-12-02 01:16:34.000 336 32387.32 85.02 4482.65 32693.19 2009-12-02 01:16:35.000 336 32387.32 85.01 4482.66 32692.97 2009-12-02 01:16:36.000 336 32387.29 85.02 4482.72 32693.09 2009-12-02 01:16:37.000 336 32387.30 85.02 4482.66 32692.94 2009-12-02 01:16:38.000 336 32387.26 85.00 4482.62 32693.09 2009-12-02 01:16:39.000 336 32387.28 85.00 4482.56 32693.04 2009-12-02 01:16:40.000 336 32387.30 85.02 4482.60 32693.14 2009-12-02 01:16:41.000 336 32387.33 85.06 4482.64 32693.11 2009-12-02 01:16:42.000 336 32387.35 85.02 4482.61 32693.13 2009-12-02 01:16:43.000 336 32387.31 85.00 4482.63 32693.04 2009-12-02 01:16:44.000 336 32387.29 85.05 4482.61 32693.21 2009-12-02 01:16:45.000 336 32387.28 85.03 4482.61 32693.17 2009-12-02 01:16:46.000 336 32387.31 85.09 4482.61 32692.92 2009-12-02 01:16:47.000 336 32387.33 85.06 4482.56 32693.14 2009-12-02 01:16:48.000 336 32387.31 85.03 4482.56 32692.97 2009-12-02 01:16:49.000 336 32387.30 85.04 4482.56 32693.18 2009-12-02 01:16:50.000 336 32387.29 85.03 4482.57 32693.04 2009-12-02 01:16:51.000 336 32387.29 85.10 4482.63 32692.89 2009-12-02 01:16:52.000 336 32387.31 85.10 4482.69 32693.04 2009-12-02 01:16:53.000 336 32387.31 85.08 4482.71 32693.11 2009-12-02 01:16:54.000 336 32387.29 85.05 4482.68 32692.98 2009-12-02 01:16:55.000 336 32387.31 85.09 4482.61 32693.04 2009-12-02 01:16:56.000 336 32387.31 85.08 4482.62 32692.99 2009-12-02 01:16:57.000 336 32387.32 85.03 4482.67 32693.01 2009-12-02 01:16:58.000 336 32387.30 85.04 4482.64 32693.00 2009-12-02 01:16:59.000 336 32387.31 85.08 4482.66 32693.06 2009-12-02 01:17:00.000 336 32387.32 85.04 4482.69 32692.90 2009-12-02 01:17:01.000 336 32387.32 85.07 4482.65 32693.13 2009-12-02 01:17:02.000 336 32387.29 85.04 4482.60 32693.02 2009-12-02 01:17:03.000 336 32387.28 85.06 4482.64 32693.09 2009-12-02 01:17:04.000 336 32387.29 85.05 4482.64 32693.13 2009-12-02 01:17:05.000 336 32387.28 85.04 4482.64 32693.04 2009-12-02 01:17:06.000 336 32387.25 85.02 4482.66 32693.10 2009-12-02 01:17:07.000 336 32387.28 84.96 4482.64 32693.16 2009-12-02 01:17:08.000 336 32387.26 84.97 4482.66 32693.04 2009-12-02 01:17:09.000 336 32387.28 84.98 4482.69 32693.07 2009-12-02 01:17:10.000 336 32387.29 85.03 4482.69 32693.03 2009-12-02 01:17:11.000 336 32387.29 85.08 4482.70 32693.15 2009-12-02 01:17:12.000 336 32387.27 85.06 4482.69 32693.02 2009-12-02 01:17:13.000 336 32387.26 85.05 4482.69 32693.10 2009-12-02 01:17:14.000 336 32387.25 85.04 4482.64 32692.94 2009-12-02 01:17:15.000 336 32387.25 85.04 4482.65 32693.06 2009-12-02 01:17:16.000 336 32387.27 85.06 4482.66 32693.07 2009-12-02 01:17:17.000 336 32387.34 85.06 4482.63 32693.14 2009-12-02 01:17:18.000 336 32387.32 85.05 4482.66 32693.15 2009-12-02 01:17:19.000 336 32387.35 85.07 4482.66 32693.16 2009-12-02 01:17:20.000 336 32387.38 85.08 4482.60 32693.08 2009-12-02 01:17:21.000 336 32387.35 85.10 4482.56 32693.06 2009-12-02 01:17:22.000 336 32387.36 85.14 4482.54 32693.19 2009-12-02 01:17:23.000 336 32387.35 85.08 4482.55 32693.04 2009-12-02 01:17:24.000 336 32387.33 85.11 4482.59 32693.01 2009-12-02 01:17:25.000 336 32387.31 85.13 4482.60 32693.17 2009-12-02 01:17:26.000 336 32387.32 85.10 4482.58 32693.06 2009-12-02 01:17:27.000 336 32387.35 85.06 4482.59 32693.27 2009-12-02 01:17:28.000 336 32387.35 85.04 4482.56 32693.12 2009-12-02 01:17:29.000 336 32387.36 85.03 4482.57 32693.04 2009-12-02 01:17:30.000 336 32387.37 85.01 4482.60 32693.11 2009-12-02 01:17:31.000 336 32387.39 85.01 4482.64 32693.11 2009-12-02 01:17:32.000 336 32387.38 85.07 4482.66 32693.27 2009-12-02 01:17:33.000 336 32387.38 85.09 4482.61 32693.12 2009-12-02 01:17:34.000 336 32387.39 85.05 4482.60 32693.13 2009-12-02 01:17:35.000 336 32387.41 85.04 4482.59 32693.08 2009-12-02 01:17:36.000 336 32387.37 85.00 4482.57 32693.06 2009-12-02 01:17:37.000 336 32387.35 85.03 4482.58 32693.11 2009-12-02 01:17:38.000 336 32387.36 85.06 4482.60 32693.11 2009-12-02 01:17:39.000 336 32387.36 85.06 4482.56 32693.12 2009-12-02 01:17:40.000 336 32387.36 85.01 4482.56 32693.15 2009-12-02 01:17:41.000 336 32387.38 85.00 4482.60 32693.04 2009-12-02 01:17:42.000 336 32387.40 85.03 4482.61 32693.29 2009-12-02 01:17:43.000 336 32387.40 85.00 4482.59 32693.06 2009-12-02 01:17:44.000 336 32387.38 85.02 4482.60 32693.17 2009-12-02 01:17:45.000 336 32387.41 85.00 4482.55 32693.22 2009-12-02 01:17:46.000 336 32387.40 85.03 4482.60 32693.22 2009-12-02 01:17:47.000 336 32387.41 85.07 4482.61 32693.13 2009-12-02 01:17:48.000 336 32387.36 85.07 4482.62 32693.10 2009-12-02 01:17:49.000 336 32387.41 85.06 4482.58 32693.02 2009-12-02 01:17:50.000 336 32387.40 85.03 4482.56 32693.16 2009-12-02 01:17:51.000 336 32387.38 85.03 4482.60 32693.13 2009-12-02 01:17:52.000 336 32387.38 85.01 4482.58 32693.24 2009-12-02 01:17:53.000 336 32387.38 85.01 4482.63 32693.13 2009-12-02 01:17:54.000 336 32387.34 85.08 4482.65 32693.06 2009-12-02 01:17:55.000 336 32387.34 85.03 4482.65 32693.15 2009-12-02 01:17:56.000 336 32387.34 85.01 4482.63 32693.22 2009-12-02 01:17:57.000 336 32387.34 85.03 4482.67 32693.13 2009-12-02 01:17:58.000 336 32387.36 84.99 4482.68 32693.20 2009-12-02 01:17:59.000 336 32387.38 84.97 4482.67 32693.14 2009-12-02 01:18:00.000 336 32387.40 85.01 4482.72 32693.19 2009-12-02 01:18:01.000 336 32387.40 85.00 4482.76 32693.17 2009-12-02 01:18:02.000 336 32387.41 84.99 4482.67 32693.21 2009-12-02 01:18:03.000 336 32387.40 84.95 4482.65 32693.18 2009-12-02 01:18:04.000 336 32387.39 84.98 4482.69 32693.16 2009-12-02 01:18:05.000 336 32387.41 85.02 4482.67 32693.19 2009-12-02 01:18:06.000 336 32387.43 85.00 4482.63 32693.30 2009-12-02 01:18:07.000 336 32387.44 84.98 4482.68 32693.28 2009-12-02 01:18:08.000 336 32387.42 85.02 4482.66 32693.29 2009-12-02 01:18:09.000 336 32387.41 85.02 4482.61 32693.10 2009-12-02 01:18:10.000 336 32387.41 85.02 4482.64 32693.39 2009-12-02 01:18:11.000 336 32387.38 85.01 4482.61 32693.30 2009-12-02 01:18:12.000 336 32387.42 85.03 4482.64 32693.14 2009-12-02 01:18:13.000 336 32387.43 85.00 4482.64 32693.33 2009-12-02 01:18:14.000 336 32387.42 85.03 4482.62 32693.25 2009-12-02 01:18:15.000 336 32387.40 85.02 4482.61 32693.25 2009-12-02 01:18:16.000 336 32387.44 84.99 4482.58 32693.27 2009-12-02 01:18:17.000 336 32387.45 85.03 4482.62 32693.26 2009-12-02 01:18:18.000 336 32387.46 85.09 4482.62 32693.26 2009-12-02 01:18:19.000 336 32387.46 85.05 4482.61 32693.21 2009-12-02 01:18:20.000 336 32387.45 85.03 4482.60 32693.11 2009-12-02 01:18:21.000 336 32387.47 85.05 4482.66 32693.21 2009-12-02 01:18:22.000 336 32387.43 85.02 4482.65 32693.15 2009-12-02 01:18:23.000 336 32387.44 85.01 4482.65 32693.16 2009-12-02 01:18:24.000 336 32387.44 85.03 4482.62 32693.11 2009-12-02 01:18:25.000 336 32387.42 85.02 4482.60 32693.24 2009-12-02 01:18:26.000 336 32387.40 85.00 4482.61 32693.29 2009-12-02 01:18:27.000 336 32387.40 85.00 4482.66 32693.18 2009-12-02 01:18:28.000 336 32387.40 85.00 4482.61 32693.21 2009-12-02 01:18:29.000 336 32387.44 85.02 4482.61 32693.18 2009-12-02 01:18:30.000 336 32387.42 85.02 4482.63 32693.32 2009-12-02 01:18:31.000 336 32387.36 84.98 4482.68 32693.11 2009-12-02 01:18:32.000 336 32387.39 85.01 4482.71 32693.19 2009-12-02 01:18:33.000 336 32387.40 85.04 4482.69 32693.17 2009-12-02 01:18:34.000 336 32387.41 85.06 4482.65 32693.11 2009-12-02 01:18:35.000 336 32387.36 85.03 4482.66 32693.32 2009-12-02 01:18:36.000 336 32387.32 85.01 4482.67 32693.12 2009-12-02 01:18:37.000 336 32387.38 84.99 4482.61 32693.17 2009-12-02 01:18:38.000 336 32387.38 84.97 4482.62 32693.15 2009-12-02 01:18:39.000 336 32387.40 84.98 4482.60 32693.17 2009-12-02 01:18:40.000 336 32387.39 85.05 4482.62 32693.06 2009-12-02 01:18:41.000 336 32387.43 85.06 4482.61 32693.14 2009-12-02 01:18:42.000 336 32387.42 85.05 4482.59 32693.30 2009-12-02 01:18:43.000 336 32387.42 85.01 4482.66 32693.29 2009-12-02 01:18:44.000 336 32387.43 85.02 4482.65 32693.28 2009-12-02 01:18:45.000 336 32387.41 85.03 4482.64 32693.41 2009-12-02 01:18:46.000 336 32387.44 85.05 4482.61 32693.19 2009-12-02 01:18:47.000 336 32387.41 85.02 4482.60 32693.24 2009-12-02 01:18:48.000 336 32387.43 85.00 4482.62 32693.31 2009-12-02 01:18:49.000 336 32387.45 85.01 4482.67 32693.18 2009-12-02 01:18:50.000 336 32387.47 85.02 4482.62 32693.23 2009-12-02 01:18:51.000 336 32387.43 85.03 4482.63 32693.24 2009-12-02 01:18:52.000 336 32387.36 85.06 4482.69 32693.27 2009-12-02 01:18:53.000 336 32387.35 85.07 4482.75 32693.31 2009-12-02 01:18:54.000 336 32387.38 85.04 4482.71 32693.10 2009-12-02 01:18:55.000 336 32387.38 84.99 4482.74 32693.19 2009-12-02 01:18:56.000 336 32387.40 84.99 4482.76 32693.13 2009-12-02 01:18:57.000 336 32387.41 84.96 4482.75 32693.28 2009-12-02 01:18:58.000 336 32387.43 84.96 4482.71 32693.05 2009-12-02 01:18:59.000 336 32387.45 84.98 4482.70 32693.42 2009-12-02 01:19:00.000 336 32387.44 84.95 4482.69 32693.14 2009-12-02 01:19:01.000 336 32387.40 84.93 4482.70 32693.33 2009-12-02 01:19:02.000 336 32387.42 84.95 4482.66 32693.25 2009-12-02 01:19:03.000 336 32387.43 84.91 4482.65 32693.20 2009-12-02 01:19:04.000 336 32387.41 84.90 4482.66 32693.19 2009-12-02 01:19:05.000 336 32387.43 84.88 4482.65 32693.23 2009-12-02 01:19:06.000 336 32387.41 84.85 4482.63 32693.21 2009-12-02 01:19:07.000 336 32387.42 84.83 4482.65 32693.28 2009-12-02 01:19:08.000 336 32387.42 84.85 4482.64 32693.22 2009-12-02 01:19:09.000 336 32387.40 84.86 4482.65 32693.23 2009-12-02 01:19:10.000 336 32387.40 84.82 4482.66 32693.18 2009-12-02 01:19:11.000 336 32387.45 84.86 4482.69 32693.15 2009-12-02 01:19:12.000 336 32387.45 84.88 4482.70 32693.15 2009-12-02 01:19:13.000 336 32387.45 84.88 4482.70 32693.24 2009-12-02 01:19:14.000 336 32387.44 84.86 4482.67 32693.11 2009-12-02 01:19:15.000 336 32387.43 84.88 4482.68 32693.22 2009-12-02 01:19:16.000 336 32387.48 84.92 4482.71 32693.21 2009-12-02 01:19:17.000 336 32387.50 84.89 4482.71 32693.29 2009-12-02 01:19:18.000 336 32387.51 84.87 4482.72 32693.16 2009-12-02 01:19:19.000 336 32387.49 84.85 4482.71 32693.20 2009-12-02 01:19:20.000 336 32387.50 84.83 4482.70 32693.14 2009-12-02 01:19:21.000 336 32387.51 84.83 4482.68 32693.26 2009-12-02 01:19:22.000 336 32387.50 84.80 4482.65 32693.25 2009-12-02 01:19:23.000 336 32387.46 84.80 4482.68 32693.25 2009-12-02 01:19:24.000 336 32387.47 84.82 4482.64 32693.22 2009-12-02 01:19:25.000 336 32387.48 84.80 4482.62 32693.22 2009-12-02 01:19:26.000 336 32387.43 84.82 4482.61 32693.21 2009-12-02 01:19:27.000 336 32387.41 84.84 4482.64 32693.14 2009-12-02 01:19:28.000 336 32387.42 84.82 4482.70 32693.12 2009-12-02 01:19:29.000 336 32387.46 84.82 4482.68 32693.22 2009-12-02 01:19:30.000 336 32387.48 84.83 4482.69 32693.24 2009-12-02 01:19:31.000 336 32387.48 84.81 4482.69 32693.18 2009-12-02 01:19:32.000 336 32387.48 84.83 4482.66 32693.13 2009-12-02 01:19:33.000 336 32387.51 84.84 4482.63 32693.21 2009-12-02 01:19:34.000 336 32387.49 84.82 4482.67 32693.26 2009-12-02 01:19:35.000 336 32387.48 84.84 4482.67 32693.16 2009-12-02 01:19:36.000 336 32387.52 84.83 4482.67 32693.28 2009-12-02 01:19:37.000 336 32387.56 84.86 4482.60 32693.22 2009-12-02 01:19:38.000 336 32387.53 84.83 4482.56 32693.24 2009-12-02 01:19:39.000 336 32387.51 84.82 4482.61 32693.20 2009-12-02 01:19:40.000 336 32387.51 84.81 4482.54 32693.15 2009-12-02 01:19:41.000 336 32387.52 84.81 4482.56 32693.32 2009-12-02 01:19:42.000 336 32387.55 84.79 4482.59 32693.21 2009-12-02 01:19:43.000 336 32387.54 84.81 4482.64 32693.13 2009-12-02 01:19:44.000 336 32387.52 84.82 4482.64 32693.35 2009-12-02 01:19:45.000 336 32387.54 84.80 4482.65 32693.11 2009-12-02 01:19:46.000 336 32387.57 84.81 4482.67 32693.29 2009-12-02 01:19:47.000 336 32387.53 84.81 4482.70 32693.23 2009-12-02 01:19:48.000 336 32387.54 84.80 4482.74 32693.31 2009-12-02 01:19:49.000 336 32387.56 84.78 4482.74 32693.19 2009-12-02 01:19:50.000 336 32387.57 84.80 4482.69 32693.27 2009-12-02 01:19:51.000 336 32387.62 84.82 4482.65 32693.25 2009-12-02 01:19:52.000 336 32387.61 84.81 4482.62 32693.27 2009-12-02 01:19:53.000 336 32387.60 84.79 4482.63 32693.26 2009-12-02 01:19:54.000 336 32387.58 84.78 4482.60 32693.27 2009-12-02 01:19:55.000 336 32387.60 84.79 4482.64 32693.28 2009-12-02 01:19:56.000 336 32387.62 84.76 4482.66 32693.20 2009-12-02 01:19:57.000 336 32387.64 84.75 4482.62 32693.32 2009-12-02 01:19:58.000 336 32387.65 84.73 4482.62 32693.23 2009-12-02 01:19:59.000 336 32387.62 84.73 4482.69 32693.23 2009-12-02 01:20:00.000 336 32387.66 84.72 4482.66 32693.28 2009-12-02 01:20:01.000 336 32387.64 84.74 4482.65 32693.30 2009-12-02 01:20:02.000 336 32387.63 84.73 4482.66 32693.27 2009-12-02 01:20:03.000 336 32387.65 84.72 4482.66 32693.45 2009-12-02 01:20:04.000 336 32387.65 84.74 4482.64 32693.41 2009-12-02 01:20:05.000 336 32387.63 84.75 4482.65 32693.46 2009-12-02 01:20:06.000 336 32387.64 84.77 4482.68 32693.43 2009-12-02 01:20:07.000 336 32387.61 84.75 4482.66 32693.47 2009-12-02 01:20:08.000 336 32387.59 84.77 4482.65 32693.50 2009-12-02 01:20:09.000 336 32387.65 84.80 4482.62 32693.42 2009-12-02 01:20:10.000 336 32387.65 84.77 4482.62 32693.51 2009-12-02 01:20:11.000 336 32387.63 84.78 4482.63 32693.52 2009-12-02 01:20:12.000 336 32387.64 84.76 4482.61 32693.46 2009-12-02 01:20:13.000 336 32387.65 84.77 4482.67 32693.58 2009-12-02 01:20:14.000 336 32387.65 84.78 4482.68 32693.42 2009-12-02 01:20:15.000 336 32387.66 84.75 4482.66 32693.51 2009-12-02 01:20:16.000 336 32387.66 84.76 4482.65 32693.49 2009-12-02 01:20:17.000 336 32387.63 84.76 4482.61 32693.49 2009-12-02 01:20:18.000 336 32387.62 84.75 4482.61 32693.48 2009-12-02 01:20:19.000 336 32387.59 84.75 4482.66 32693.46 2009-12-02 01:20:20.000 336 32387.58 84.78 4482.67 32693.48 2009-12-02 01:20:21.000 336 32387.58 84.73 4482.63 32693.46 2009-12-02 01:20:22.000 336 32387.63 84.74 4482.62 32693.45 2009-12-02 01:20:23.000 336 32387.65 84.69 4482.66 32693.59 2009-12-02 01:20:24.000 336 32387.66 84.71 4482.63 32693.47 2009-12-02 01:20:25.000 336 32387.65 84.72 4482.61 32693.54 2009-12-02 01:20:26.000 336 32387.66 84.69 4482.59 32693.41 2009-12-02 01:20:27.000 336 32387.64 84.73 4482.59 32693.48 2009-12-02 01:20:28.000 336 32387.62 84.74 4482.62 32693.57 2009-12-02 01:20:29.000 336 32387.62 84.76 4482.62 32693.52 2009-12-02 01:20:30.000 336 32387.65 84.74 4482.64 32693.47 2009-12-02 01:20:31.000 336 32387.63 84.68 4482.66 32693.54 2009-12-02 01:20:32.000 336 32387.67 84.69 4482.63 32693.46 2009-12-02 01:20:33.000 336 32387.68 84.72 4482.62 32693.56 2009-12-02 01:20:34.000 336 32387.66 84.75 4482.69 32693.46 2009-12-02 01:20:35.000 336 32387.67 84.75 4482.71 32693.52 2009-12-02 01:20:36.000 336 32387.71 84.71 4482.68 32693.48 2009-12-02 01:20:37.000 336 32387.69 84.72 4482.68 32693.44 2009-12-02 01:20:38.000 336 32387.66 84.72 4482.65 32693.55 2009-12-02 01:20:39.000 336 32387.66 84.72 4482.61 32693.45 2009-12-02 01:20:40.000 336 32387.63 84.71 4482.58 32693.52 2009-12-02 01:20:41.000 336 32387.63 84.76 4482.63 32693.50 2009-12-02 01:20:42.000 336 32387.65 84.72 4482.61 32693.55 2009-12-02 01:20:43.000 336 32387.70 84.72 4482.64 32693.52 2009-12-02 01:20:44.000 336 32387.69 84.71 4482.66 32693.52 2009-12-02 01:20:45.000 336 32387.62 84.72 4482.60 32693.50 2009-12-02 01:20:46.000 336 32387.62 84.71 4482.57 32693.54 2009-12-02 01:20:47.000 336 32387.62 84.73 4482.62 32693.48 2009-12-02 01:20:48.000 336 32387.64 84.77 4482.64 32693.54 2009-12-02 01:20:49.000 336 32387.64 84.73 4482.64 32693.38 2009-12-02 01:20:50.000 336 32387.67 84.73 4482.62 32693.53 2009-12-02 01:20:51.000 336 32387.74 84.69 4482.59 32693.65 2009-12-02 01:20:52.000 336 32387.73 84.69 4482.60 32693.45 2009-12-02 01:20:53.000 336 32387.73 84.66 4482.57 32693.62 2009-12-02 01:20:54.000 336 32387.71 84.64 4482.55 32693.48 2009-12-02 01:20:55.000 336 32387.69 84.63 4482.59 32693.59 2009-12-02 01:20:56.000 336 32387.67 84.69 4482.63 32693.51 2009-12-02 01:20:57.000 336 32387.67 84.67 4482.63 32693.60 2009-12-02 01:20:58.000 336 32387.69 84.64 4482.59 32693.58 2009-12-02 01:20:59.000 336 32387.70 84.61 4482.60 32693.43 2009-12-02 01:21:00.000 336 32387.67 84.62 4482.56 32693.57 2009-12-02 01:21:01.000 336 32387.68 84.63 4482.55 32693.63 2009-12-02 01:21:02.000 336 32387.72 84.62 4482.56 32693.58 2009-12-02 01:21:03.000 336 32387.67 84.62 4482.55 32693.59 2009-12-02 01:21:04.000 336 32387.66 84.63 4482.61 32693.53 2009-12-02 01:21:05.000 336 32387.67 84.66 4482.63 32693.48 2009-12-02 01:21:06.000 336 32387.69 84.63 4482.62 32693.55 2009-12-02 01:21:07.000 336 32387.68 84.62 4482.57 32693.39 2009-12-02 01:21:08.000 336 32387.66 84.64 4482.58 32693.56 2009-12-02 01:21:09.000 336 32387.65 84.69 4482.61 32693.47 2009-12-02 01:21:10.000 336 32387.66 84.66 4482.61 32693.56 2009-12-02 01:21:11.000 336 32387.66 84.62 4482.58 32693.53 2009-12-02 01:21:12.000 336 32387.71 84.64 4482.58 32693.54 2009-12-02 01:21:13.000 336 32387.73 84.65 4482.58 32693.55 2009-12-02 01:21:14.000 336 32387.74 84.67 4482.63 32693.49 2009-12-02 01:21:15.000 336 32387.72 84.68 4482.64 32693.58 2009-12-02 01:21:16.000 336 32387.73 84.68 4482.59 32693.59 2009-12-02 01:21:17.000 336 32387.72 84.67 4482.58 32693.38 2009-12-02 01:21:18.000 336 32387.74 84.68 4482.58 32693.46 2009-12-02 01:21:19.000 336 32387.76 84.66 4482.55 32693.55 2009-12-02 01:21:20.000 336 32387.72 84.61 4482.57 32693.51 2009-12-02 01:21:21.000 336 32387.67 84.67 4482.61 32693.41 2009-12-02 01:21:22.000 336 32387.69 84.68 4482.66 32693.46 2009-12-02 01:21:23.000 336 32387.66 84.68 4482.65 32693.61 2009-12-02 01:21:24.000 336 32387.66 84.66 4482.69 32693.26 2009-12-02 01:21:25.000 336 32387.71 84.66 4482.71 32693.53 2009-12-02 01:21:26.000 336 32387.70 84.69 4482.67 32693.48 2009-12-02 01:21:27.000 336 32387.69 84.65 4482.63 32693.55 2009-12-02 01:21:28.000 336 32387.70 84.64 4482.58 32693.55 2009-12-02 01:21:29.000 336 32387.72 84.63 4482.59 32693.48 2009-12-02 01:21:30.000 336 32387.73 84.62 4482.61 32693.51 2009-12-02 01:21:31.000 336 32387.69 84.63 4482.61 32693.61 2009-12-02 01:21:32.000 336 32387.67 84.62 4482.64 32693.55 2009-12-02 01:21:33.000 336 32387.70 84.67 4482.65 32693.56 2009-12-02 01:21:34.000 336 32387.66 84.63 4482.61 32693.50 2009-12-02 01:21:35.000 336 32387.65 84.69 4482.61 32693.59 2009-12-02 01:21:36.000 336 32387.65 84.67 4482.56 32693.45 2009-12-02 01:21:37.000 336 32387.66 84.65 4482.53 32693.51 2009-12-02 01:21:38.000 336 32387.67 84.66 4482.53 32693.36 2009-12-02 01:21:39.000 336 32387.72 84.65 4482.55 32693.40 2009-12-02 01:21:40.000 336 32387.76 84.63 4482.55 32693.58 2009-12-02 01:21:41.000 336 32387.74 84.62 4482.56 32693.36 2009-12-02 01:21:42.000 336 32387.71 84.70 4482.61 32693.58 2009-12-02 01:21:43.000 336 32387.69 84.67 4482.60 32693.49 2009-12-02 01:21:44.000 336 32387.68 84.62 4482.59 32693.43 2009-12-02 01:21:45.000 336 32387.68 84.63 4482.62 32693.58 2009-12-02 01:21:46.000 336 32387.70 84.65 4482.60 32693.37 2009-12-02 01:21:47.000 336 32387.73 84.66 4482.61 32693.38 2009-12-02 01:21:48.000 336 32387.66 84.72 4482.68 32693.34 2009-12-02 01:21:49.000 336 32387.67 84.72 4482.61 32693.42 2009-12-02 01:21:50.000 336 32387.66 84.67 4482.59 32693.49 2009-12-02 01:21:51.000 336 32387.66 84.67 4482.57 32693.43 2009-12-02 01:21:52.000 336 32387.64 84.70 4482.59 32693.43 2009-12-02 01:21:53.000 336 32387.66 84.68 4482.63 32693.53 2009-12-02 01:21:54.000 336 32387.67 84.66 4482.61 32693.33 2009-12-02 01:21:55.000 336 32387.66 84.69 4482.64 32693.34 2009-12-02 01:21:56.000 336 32387.67 84.70 4482.60 32693.41 2009-12-02 01:21:57.000 336 32387.66 84.68 4482.59 32693.27 2009-12-02 01:21:58.000 336 32387.64 84.71 4482.57 32693.39 2009-12-02 01:21:59.000 336 32387.67 84.72 4482.59 32693.47 2009-12-02 01:22:00.000 336 32387.65 84.70 4482.64 32693.28 2009-12-02 01:22:01.000 336 32387.65 84.71 4482.63 32693.42 2009-12-02 01:22:02.000 336 32387.66 84.72 4482.59 32693.30 2009-12-02 01:22:03.000 336 32387.68 84.76 4482.61 32693.43 2009-12-02 01:22:04.000 336 32387.64 84.75 4482.62 32693.29 2009-12-02 01:22:05.000 336 32387.67 84.73 4482.60 32693.31 2009-12-02 01:22:06.000 336 32387.67 84.69 4482.57 32693.39 2009-12-02 01:22:07.000 336 32387.67 84.69 4482.61 32693.36 2009-12-02 01:22:08.000 336 32387.66 84.70 4482.58 32693.38 2009-12-02 01:22:09.000 336 32387.64 84.73 4482.59 32693.34 2009-12-02 01:22:10.000 336 32387.65 84.73 4482.60 32693.36 2009-12-02 01:22:11.000 336 32387.65 84.76 4482.59 32693.32 2009-12-02 01:22:12.000 336 32387.67 84.71 4482.59 32693.49 2009-12-02 01:22:13.000 336 32387.69 84.69 4482.57 32693.26 2009-12-02 01:22:14.000 336 32387.68 84.77 4482.60 32693.37 2009-12-02 01:22:15.000 336 32387.66 84.73 4482.63 32693.35 2009-12-02 01:22:16.000 336 32387.67 84.74 4482.61 32693.28 2009-12-02 01:22:17.000 336 32387.61 84.69 4482.58 32693.33 2009-12-02 01:22:18.000 336 32387.56 84.69 4482.54 32693.43 2009-12-02 01:22:19.000 336 32387.61 84.74 4482.54 32693.36 2009-12-02 01:22:20.000 336 32387.60 84.76 4482.53 32693.34 2009-12-02 01:22:21.000 336 32387.59 84.77 4482.58 32693.51 2009-12-02 01:22:22.000 336 32387.63 84.77 4482.59 32693.28 2009-12-02 01:22:23.000 336 32387.60 84.78 4482.59 32693.43 2009-12-02 01:22:24.000 336 32387.58 84.80 4482.57 32693.40 2009-12-02 01:22:25.000 336 32387.58 84.79 4482.57 32693.41 2009-12-02 01:22:26.000 336 32387.62 84.75 4482.57 32693.48 2009-12-02 01:22:27.000 336 32387.65 84.69 4482.54 32693.33 2009-12-02 01:22:28.000 336 32387.62 84.71 4482.55 32693.34 2009-12-02 01:22:29.000 336 32387.58 84.73 4482.55 32693.43 2009-12-02 01:22:30.000 336 32387.58 84.77 4482.60 32693.42 2009-12-02 01:22:31.000 336 32387.54 84.77 4482.59 32693.39 2009-12-02 01:22:32.000 336 32387.58 84.78 4482.59 32693.31 2009-12-02 01:22:33.000 336 32387.63 84.80 4482.60 32693.36 2009-12-02 01:22:34.000 336 32387.56 84.78 4482.52 32693.53 2009-12-02 01:22:35.000 336 32387.59 84.73 4482.50 32693.35 2009-12-02 01:22:36.000 336 32387.60 84.75 4482.53 32693.41 2009-12-02 01:22:37.000 336 32387.58 84.78 4482.58 32693.38 2009-12-02 01:22:38.000 336 32387.56 84.77 4482.57 32693.31 2009-12-02 01:22:39.000 336 32387.56 84.77 4482.57 32693.28 2009-12-02 01:22:40.000 336 32387.59 84.76 4482.63 32693.46 2009-12-02 01:22:41.000 336 32387.59 84.79 4482.61 32693.27 2009-12-02 01:22:42.000 336 32387.65 84.80 4482.60 32693.27 2009-12-02 01:22:43.000 336 32387.68 84.80 4482.61 32693.37 2009-12-02 01:22:44.000 336 32387.65 84.80 4482.63 32693.48 2009-12-02 01:22:45.000 336 32387.65 84.79 4482.58 32693.41 2009-12-02 01:22:46.000 336 32387.65 84.78 4482.61 32693.45 2009-12-02 01:22:47.000 336 32387.65 84.84 4482.59 32693.46 2009-12-02 01:22:48.000 336 32387.65 84.83 4482.62 32693.46 2009-12-02 01:22:49.000 336 32387.67 84.80 4482.60 32693.51 2009-12-02 01:22:50.000 336 32387.65 84.85 4482.59 32693.46 2009-12-02 01:22:51.000 336 32387.63 84.80 4482.56 32693.42 2009-12-02 01:22:52.000 336 32387.59 84.78 4482.57 32693.51 2009-12-02 01:22:53.000 336 32387.64 84.79 4482.57 32693.37 2009-12-02 01:22:54.000 336 32387.69 84.78 4482.55 32693.26 2009-12-02 01:22:55.000 336 32387.67 84.74 4482.63 32693.40 2009-12-02 01:22:56.000 336 32387.63 84.72 4482.63 32693.38 2009-12-02 01:22:57.000 336 32387.67 84.76 4482.58 32693.40 2009-12-02 01:22:58.000 336 32387.65 84.75 4482.58 32693.37 2009-12-02 01:22:59.000 336 32387.63 84.77 4482.61 32693.55 2009-12-02 01:23:00.000 336 32387.65 84.83 4482.68 32693.54 2009-12-02 01:23:01.000 336 32387.69 84.84 4482.65 32693.36 2009-12-02 01:23:02.000 336 32387.64 84.81 4482.57 32693.43 2009-12-02 01:23:03.000 336 32387.67 84.79 4482.60 32693.37 2009-12-02 01:23:04.000 336 32387.69 84.74 4482.58 32693.40 2009-12-02 01:23:05.000 336 32387.69 84.73 4482.58 32693.36 2009-12-02 01:23:06.000 336 32387.69 84.75 4482.58 32693.42 2009-12-02 01:23:07.000 336 32387.69 84.75 4482.59 32693.40 2009-12-02 01:23:08.000 336 32387.67 84.75 4482.56 32693.52 2009-12-02 01:23:09.000 336 32387.65 84.72 4482.54 32693.49 2009-12-02 01:23:10.000 336 32387.68 84.70 4482.55 32693.43 2009-12-02 01:23:11.000 336 32387.69 84.76 4482.57 32693.39 2009-12-02 01:23:12.000 336 32387.69 84.76 4482.63 32693.58 2009-12-02 01:23:13.000 336 32387.68 84.72 4482.59 32693.34 2009-12-02 01:23:14.000 336 32387.67 84.65 4482.56 32693.50 2009-12-02 01:23:15.000 336 32387.67 84.67 4482.58 32693.30 2009-12-02 01:23:16.000 336 32387.66 84.70 4482.58 32693.50 2009-12-02 01:23:17.000 336 32387.65 84.68 4482.60 32693.30 2009-12-02 01:23:18.000 336 32387.68 84.68 4482.64 32693.52 2009-12-02 01:23:19.000 336 32387.66 84.71 4482.58 32693.29 2009-12-02 01:23:20.000 336 32387.67 84.69 4482.55 32693.44 2009-12-02 01:23:21.000 336 32387.67 84.66 4482.54 32693.33 2009-12-02 01:23:22.000 336 32387.67 84.66 4482.52 32693.36 2009-12-02 01:23:23.000 336 32387.65 84.70 4482.54 32693.35 2009-12-02 01:23:24.000 336 32387.65 84.67 4482.53 32693.43 2009-12-02 01:23:25.000 336 32387.67 84.69 4482.53 32693.49 2009-12-02 01:23:26.000 336 32387.64 84.66 4482.59 32693.35 2009-12-02 01:23:27.000 336 32387.64 84.65 4482.56 32693.46 2009-12-02 01:23:28.000 336 32387.64 84.69 4482.57 32693.46 2009-12-02 01:23:29.000 336 32387.63 84.73 4482.60 32693.54 2009-12-02 01:23:30.000 336 32387.65 84.74 4482.59 32693.34 2009-12-02 01:23:31.000 336 32387.71 84.76 4482.59 32693.33 2009-12-02 01:23:32.000 336 32387.65 84.75 4482.60 32693.41 2009-12-02 01:23:33.000 336 32387.66 84.73 4482.63 32693.46 2009-12-02 01:23:34.000 336 32387.67 84.71 4482.60 32693.44 2009-12-02 01:23:35.000 336 32387.67 84.71 4482.57 32693.34 2009-12-02 01:23:36.000 336 32387.65 84.71 4482.54 32693.31 2009-12-02 01:23:37.000 336 32387.63 84.69 4482.55 32693.38 2009-12-02 01:23:38.000 336 32387.61 84.70 4482.58 32693.36 2009-12-02 01:23:39.000 336 32387.65 84.77 4482.57 32693.40 2009-12-02 01:23:40.000 336 32387.65 84.69 4482.56 32693.40 2009-12-02 01:23:41.000 336 32387.61 84.71 4482.55 32693.43 2009-12-02 01:23:42.000 336 32387.58 84.71 4482.57 32693.38 2009-12-02 01:23:43.000 336 32387.54 84.73 4482.58 32693.39 2009-12-02 01:23:44.000 336 32387.58 84.73 4482.58 32693.26 2009-12-02 01:23:45.000 336 32387.58 84.71 4482.55 32693.32 2009-12-02 01:23:46.000 336 32387.61 84.72 4482.59 32693.32 2009-12-02 01:23:47.000 336 32387.60 84.74 4482.63 32693.32 2009-12-02 01:23:48.000 336 32387.58 84.72 4482.61 32693.28 2009-12-02 01:23:49.000 336 32387.57 84.74 4482.62 32693.31 2009-12-02 01:23:50.000 336 32387.61 84.72 4482.59 32693.38 2009-12-02 01:23:51.000 336 32387.63 84.74 4482.57 32693.26 2009-12-02 01:23:52.000 336 32387.64 84.76 4482.54 32693.31 2009-12-02 01:23:53.000 336 32387.61 84.75 4482.56 32693.43 2009-12-02 01:23:54.000 336 32387.54 84.74 4482.55 32693.27 2009-12-02 01:23:55.000 336 32387.56 84.72 4482.49 32693.35 2009-12-02 01:23:56.000 336 32387.57 84.74 4482.50 32693.37 2009-12-02 01:23:57.000 336 32387.58 84.72 4482.52 32693.28 2009-12-02 01:23:58.000 336 32387.60 84.72 4482.52 32693.30 2009-12-02 01:23:59.000 336 32387.61 84.70 4482.49 32693.24 2009-12-02 01:24:00.000 336 32387.63 84.74 4482.46 32693.32 2009-12-02 01:24:01.000 336 32387.63 84.79 4482.44 32693.23 2009-12-02 01:24:02.000 336 32387.65 84.83 4482.51 32693.39 2009-12-02 01:24:03.000 336 32387.65 84.82 4482.53 32693.43 2009-12-02 01:24:04.000 336 32387.66 84.83 4482.52 32693.45 2009-12-02 01:24:05.000 336 32387.62 84.81 4482.52 32693.40 2009-12-02 01:24:06.000 336 32387.59 84.81 4482.50 32693.41 2009-12-02 01:24:07.000 336 32387.60 84.83 4482.49 32693.42 2009-12-02 01:24:08.000 336 32387.63 84.82 4482.52 32693.39 2009-12-02 01:24:09.000 336 32387.61 84.83 4482.55 32693.23 2009-12-02 01:24:10.000 336 32387.63 84.82 4482.57 32693.30 2009-12-02 01:24:11.000 336 32387.62 84.85 4482.56 32693.44 2009-12-02 01:24:12.000 336 32387.65 84.84 4482.54 32693.30 2009-12-02 01:24:13.000 336 32387.69 84.80 4482.51 32693.27 2009-12-02 01:24:14.000 336 32387.68 84.80 4482.57 32693.38 2009-12-02 01:24:15.000 336 32387.67 84.80 4482.59 32693.19 2009-12-02 01:24:16.000 336 32387.65 84.81 4482.57 32693.30 2009-12-02 01:24:17.000 336 32387.62 84.83 4482.58 32693.38 2009-12-02 01:24:18.000 336 32387.61 84.82 4482.55 32693.28 2009-12-02 01:24:19.000 336 32387.62 84.76 4482.53 32693.26 2009-12-02 01:24:20.000 336 32387.60 84.77 4482.54 32693.35 2009-12-02 01:24:21.000 336 32387.59 84.82 4482.53 32693.30 2009-12-02 01:24:22.000 336 32387.63 84.86 4482.47 32693.24 2009-12-02 01:24:23.000 336 32387.62 84.83 4482.51 32693.29 2009-12-02 01:24:24.000 336 32387.61 84.81 4482.53 32693.34 2009-12-02 01:24:25.000 336 32387.60 84.82 4482.50 32693.29 2009-12-02 01:24:26.000 336 32387.59 84.84 4482.49 32693.35 2009-12-02 01:24:27.000 336 32387.58 84.85 4482.52 32693.37 2009-12-02 01:24:28.000 336 32387.57 84.86 4482.52 32693.27 2009-12-02 01:24:29.000 336 32387.56 84.87 4482.50 32693.40 2009-12-02 01:24:30.000 336 32387.56 84.89 4482.50 32693.27 2009-12-02 01:24:31.000 336 32387.56 84.89 4482.49 32693.31 2009-12-02 01:24:32.000 336 32387.58 84.89 4482.49 32693.27 2009-12-02 01:24:33.000 336 32387.59 84.90 4482.49 32693.43 2009-12-02 01:24:34.000 336 32387.57 84.85 4482.48 32693.30 2009-12-02 01:24:35.000 336 32387.53 84.86 4482.43 32693.36 2009-12-02 01:24:36.000 336 32387.49 84.89 4482.43 32693.33 2009-12-02 01:24:37.000 336 32387.47 84.91 4482.51 32693.42 2009-12-02 01:24:38.000 336 32387.50 84.87 4482.51 32693.30 2009-12-02 01:24:39.000 336 32387.57 84.85 4482.47 32693.29 2009-12-02 01:24:40.000 336 32387.62 84.88 4482.46 32693.27 2009-12-02 01:24:41.000 336 32387.58 84.86 4482.45 32693.25 2009-12-02 01:24:42.000 336 32387.54 84.86 4482.43 32693.31 2009-12-02 01:24:43.000 336 32387.58 84.86 4482.51 32693.23 2009-12-02 01:24:44.000 336 32387.60 84.83 4482.46 32693.33 2009-12-02 01:24:45.000 336 32387.61 84.82 4482.49 32693.35 2009-12-02 01:24:46.000 336 32387.57 84.82 4482.49 32693.31 2009-12-02 01:24:47.000 336 32387.55 84.82 4482.49 32693.28 2009-12-02 01:24:48.000 336 32387.57 84.81 4482.51 32693.34 2009-12-02 01:24:49.000 336 32387.58 84.79 4482.51 32693.22 2009-12-02 01:24:50.000 336 32387.56 84.79 4482.48 32693.38 2009-12-02 01:24:51.000 336 32387.55 84.79 4482.52 32693.38 2009-12-02 01:24:52.000 336 32387.52 84.80 4482.53 32693.29 2009-12-02 01:24:53.000 336 32387.52 84.82 4482.53 32693.22 2009-12-02 01:24:54.000 336 32387.52 84.86 4482.53 32693.30 2009-12-02 01:24:55.000 336 32387.56 84.86 4482.51 32693.36 2009-12-02 01:24:56.000 336 32387.60 84.83 4482.50 32693.28 2009-12-02 01:24:57.000 336 32387.61 84.81 4482.54 32693.37 2009-12-02 01:24:58.000 336 32387.55 84.79 4482.49 32693.36 2009-12-02 01:24:59.000 336 32387.54 84.75 4482.50 32693.45 2009-12-02 01:25:00.000 336 32387.57 84.75 4482.48 32693.36 2009-12-02 01:25:01.000 336 32387.58 84.79 4482.45 32693.39 2009-12-02 01:25:02.000 336 32387.56 84.78 4482.46 32693.35 2009-12-02 01:25:03.000 336 32387.59 84.79 4482.47 32693.49 2009-12-02 01:25:04.000 336 32387.60 84.86 4482.49 32693.37 2009-12-02 01:25:05.000 336 32387.62 84.87 4482.49 32693.31 2009-12-02 01:25:06.000 336 32387.59 84.84 4482.47 32693.39 2009-12-02 01:25:07.000 336 32387.56 84.81 4482.45 32693.42 2009-12-02 01:25:08.000 336 32387.54 84.76 4482.41 32693.47 2009-12-02 01:25:09.000 336 32387.56 84.77 4482.44 32693.39 2009-12-02 01:25:10.000 336 32387.59 84.77 4482.44 32693.40 2009-12-02 01:25:11.000 336 32387.62 84.81 4482.44 32693.31 2009-12-02 01:25:12.000 336 32387.64 84.81 4482.44 32693.33 2009-12-02 01:25:13.000 336 32387.67 84.85 4482.42 32693.40 2009-12-02 01:25:14.000 336 32387.67 84.85 4482.42 32693.36 2009-12-02 01:25:15.000 336 32387.65 84.85 4482.40 32693.25 2009-12-02 01:25:16.000 336 32387.62 84.85 4482.46 32693.56 2009-12-02 01:25:17.000 336 32387.61 84.80 4482.46 32693.25 2009-12-02 01:25:18.000 336 32387.60 84.78 4482.48 32693.25 2009-12-02 01:25:19.000 336 32387.65 84.79 4482.52 32693.35 2009-12-02 01:25:20.000 336 32387.65 84.79 4482.52 32693.46 2009-12-02 01:25:21.000 336 32387.58 84.80 4482.50 32693.42 2009-12-02 01:25:22.000 336 32387.58 84.79 4482.50 32693.29 2009-12-02 01:25:23.000 336 32387.60 84.79 4482.52 32693.26 2009-12-02 01:25:24.000 336 32387.61 84.78 4482.48 32693.30 2009-12-02 01:25:25.000 336 32387.66 84.77 4482.50 32693.52 2009-12-02 01:25:26.000 336 32387.67 84.72 4482.52 32693.34 2009-12-02 01:25:27.000 336 32387.67 84.73 4482.54 32693.46 2009-12-02 01:25:28.000 336 32387.66 84.75 4482.52 32693.43 2009-12-02 01:25:29.000 336 32387.67 84.80 4482.50 32693.42 2009-12-02 01:25:30.000 336 32387.65 84.79 4482.51 32693.49 2009-12-02 01:25:31.000 336 32387.64 84.79 4482.48 32693.49 2009-12-02 01:25:32.000 336 32387.68 84.80 4482.48 32693.36 2009-12-02 01:25:33.000 336 32387.68 84.81 4482.46 32693.43 2009-12-02 01:25:34.000 336 32387.64 84.80 4482.46 32693.56 2009-12-02 01:25:35.000 336 32387.61 84.78 4482.46 32693.47 2009-12-02 01:25:36.000 336 32387.63 84.83 4482.47 32693.37 2009-12-02 01:25:37.000 336 32387.62 84.80 4482.48 32693.48 2009-12-02 01:25:38.000 336 32387.64 84.78 4482.42 32693.40 2009-12-02 01:25:39.000 336 32387.68 84.74 4482.42 32693.47 2009-12-02 01:25:40.000 336 32387.63 84.73 4482.40 32693.45 2009-12-02 01:25:41.000 336 32387.63 84.77 4482.43 32693.39 2009-12-02 01:25:42.000 336 32387.61 84.81 4482.41 32693.44 2009-12-02 01:25:43.000 336 32387.62 84.79 4482.43 32693.40 2009-12-02 01:25:44.000 336 32387.59 84.77 4482.46 32693.48 2009-12-02 01:25:45.000 336 32387.61 84.80 4482.46 32693.30 2009-12-02 01:25:46.000 336 32387.60 84.82 4482.43 32693.34 2009-12-02 01:25:47.000 336 32387.60 84.82 4482.43 32693.28 2009-12-02 01:25:48.000 336 32387.57 84.83 4482.43 32693.41 2009-12-02 01:25:49.000 336 32387.59 84.80 4482.44 32693.39 2009-12-02 01:25:50.000 336 32387.60 84.79 4482.46 32693.35 2009-12-02 01:25:51.000 336 32387.59 84.78 4482.46 32693.30 2009-12-02 01:25:52.000 336 32387.59 84.81 4482.46 32693.28 2009-12-02 01:25:53.000 336 32387.54 84.84 4482.46 32693.38 2009-12-02 01:25:54.000 336 32387.54 84.80 4482.44 32693.24 2009-12-02 01:25:55.000 336 32387.56 84.76 4482.49 32693.29 2009-12-02 01:25:56.000 336 32387.56 84.77 4482.51 32693.31 2009-12-02 01:25:57.000 336 32387.54 84.77 4482.49 32693.27 2009-12-02 01:25:58.000 336 32387.55 84.78 4482.46 32693.35 2009-12-02 01:25:59.000 336 32387.51 84.81 4482.44 32693.24 2009-12-02 01:26:00.000 336 32387.53 84.80 4482.48 32693.18 2009-12-02 01:26:01.000 336 32387.54 84.81 4482.51 32693.38 2009-12-02 01:26:02.000 336 32387.55 84.81 4482.48 32693.23 2009-12-02 01:26:03.000 336 32387.54 84.78 4482.45 32693.39 2009-12-02 01:26:04.000 336 32387.54 84.81 4482.48 32693.24 2009-12-02 01:26:05.000 336 32387.57 84.80 4482.47 32693.36 2009-12-02 01:26:06.000 336 32387.58 84.84 4482.54 32693.40 2009-12-02 01:26:07.000 336 32387.56 84.86 4482.52 32693.21 2009-12-02 01:26:08.000 336 32387.58 84.88 4482.51 32693.40 2009-12-02 01:26:09.000 336 32387.57 84.88 4482.54 32693.36 2009-12-02 01:26:10.000 336 32387.56 84.88 4482.55 32693.31 2009-12-02 01:26:11.000 336 32387.55 84.86 4482.53 32693.32 2009-12-02 01:26:12.000 336 32387.57 84.81 4482.49 32693.36 2009-12-02 01:26:13.000 336 32387.53 84.83 4482.46 32693.32 2009-12-02 01:26:14.000 336 32387.52 84.85 4482.47 32693.42 2009-12-02 01:26:15.000 336 32387.54 84.83 4482.48 32693.40 2009-12-02 01:26:16.000 336 32387.54 84.86 4482.47 32693.36 2009-12-02 01:26:17.000 336 32387.57 84.84 4482.49 32693.40 2009-12-02 01:26:18.000 336 32387.53 84.84 4482.47 32693.42 2009-12-02 01:26:19.000 336 32387.53 84.81 4482.42 32693.25 2009-12-02 01:26:20.000 336 32387.53 84.83 4482.48 32693.24 2009-12-02 01:26:21.000 336 32387.56 84.88 4482.52 32693.32 2009-12-02 01:26:22.000 336 32387.55 84.84 4482.56 32693.28 2009-12-02 01:26:23.000 336 32387.58 84.86 4482.52 32693.46 2009-12-02 01:26:24.000 336 32387.59 84.86 4482.50 32693.42 2009-12-02 01:26:25.000 336 32387.60 84.80 4482.52 32693.42 2009-12-02 01:26:26.000 336 32387.58 84.80 4482.50 32693.41 2009-12-02 01:26:27.000 336 32387.61 84.83 4482.47 32693.41 2009-12-02 01:26:28.000 336 32387.60 84.84 4482.49 32693.38 2009-12-02 01:26:29.000 336 32387.61 84.82 4482.49 32693.44 2009-12-02 01:26:30.000 336 32387.65 84.77 4482.46 32693.44 2009-12-02 01:26:31.000 336 32387.65 84.79 4482.48 32693.42 2009-12-02 01:26:32.000 336 32387.61 84.78 4482.51 32693.40 2009-12-02 01:26:33.000 336 32387.60 84.79 4482.51 32693.45 2009-12-02 01:26:34.000 336 32387.61 84.79 4482.54 32693.35 2009-12-02 01:26:35.000 336 32387.64 84.79 4482.50 32693.47 2009-12-02 01:26:36.000 336 32387.61 84.78 4482.48 32693.41 2009-12-02 01:26:37.000 336 32387.63 84.74 4482.47 32693.43 2009-12-02 01:26:38.000 336 32387.65 84.74 4482.48 32693.49 2009-12-02 01:26:39.000 336 32387.62 84.74 4482.49 32693.41 2009-12-02 01:26:40.000 336 32387.63 84.78 4482.46 32693.40 2009-12-02 01:26:41.000 336 32387.62 84.81 4482.43 32693.43 2009-12-02 01:26:42.000 336 32387.58 84.80 4482.46 32693.41 2009-12-02 01:26:43.000 336 32387.58 84.81 4482.52 32693.40 2009-12-02 01:26:44.000 336 32387.61 84.80 4482.52 32693.43 2009-12-02 01:26:45.000 336 32387.61 84.78 4482.54 32693.32 2009-12-02 01:26:46.000 336 32387.58 84.79 4482.56 32693.47 2009-12-02 01:26:47.000 336 32387.61 84.79 4482.57 32693.40 2009-12-02 01:26:48.000 336 32387.57 84.83 4482.58 32693.43 2009-12-02 01:26:49.000 336 32387.54 84.78 4482.52 32693.37 2009-12-02 01:26:50.000 336 32387.57 84.73 4482.53 32693.39 2009-12-02 01:26:51.000 336 32387.60 84.72 4482.58 32693.41 2009-12-02 01:26:52.000 336 32387.58 84.71 4482.57 32693.47 2009-12-02 01:26:53.000 336 32387.61 84.69 4482.50 32693.41 2009-12-02 01:26:54.000 336 32387.60 84.71 4482.52 32693.41 2009-12-02 01:26:55.000 336 32387.59 84.78 4482.54 32693.28 2009-12-02 01:26:56.000 336 32387.60 84.75 4482.50 32693.40 2009-12-02 01:26:57.000 336 32387.57 84.74 4482.51 32693.37 2009-12-02 01:26:58.000 336 32387.58 84.74 4482.51 32693.28 2009-12-02 01:26:59.000 336 32387.57 84.75 4482.52 32693.37 2009-12-02 01:27:00.000 336 32387.57 84.75 4482.52 32693.28 2009-12-02 01:27:01.000 336 32387.61 84.73 4482.52 32693.21 2009-12-02 01:27:02.000 336 32387.65 84.69 4482.50 32693.50 2009-12-02 01:27:03.000 336 32387.63 84.72 4482.49 32693.23 2009-12-02 01:27:04.000 336 32387.63 84.76 4482.54 32693.35 2009-12-02 01:27:05.000 336 32387.58 84.73 4482.53 32693.23 2009-12-02 01:27:06.000 336 32387.56 84.69 4482.47 32693.37 2009-12-02 01:27:07.000 336 32387.56 84.68 4482.51 32693.43 2009-12-02 01:27:08.000 336 32387.55 84.69 4482.51 32693.31 2009-12-02 01:27:09.000 336 32387.60 84.70 4482.50 32693.35 2009-12-02 01:27:10.000 336 32387.56 84.67 4482.49 32693.18 2009-12-02 01:27:11.000 336 32387.53 84.70 4482.49 32693.32 2009-12-02 01:27:12.000 336 32387.54 84.71 4482.50 32693.27 2009-12-02 01:27:13.000 336 32387.55 84.71 4482.52 32693.45 2009-12-02 01:27:14.000 336 32387.56 84.79 4482.55 32693.25 2009-12-02 01:27:15.000 336 32387.56 84.78 4482.55 32693.31 2009-12-02 01:27:16.000 336 32387.58 84.70 4482.54 32693.37 2009-12-02 01:27:17.000 336 32387.60 84.71 4482.56 32693.42 2009-12-02 01:27:18.000 336 32387.60 84.70 4482.54 32693.44 2009-12-02 01:27:19.000 336 32387.61 84.70 4482.52 32693.29 2009-12-02 01:27:20.000 336 32387.56 84.66 4482.52 32693.36 2009-12-02 01:27:21.000 336 32387.58 84.64 4482.52 32693.41 2009-12-02 01:27:22.000 336 32387.59 84.64 4482.56 32693.43 2009-12-02 01:27:23.000 336 32387.62 84.65 4482.58 32693.42 2009-12-02 01:27:24.000 336 32387.63 84.69 4482.56 32693.29 2009-12-02 01:27:25.000 336 32387.64 84.68 4482.55 32693.19 2009-12-02 01:27:26.000 336 32387.63 84.68 4482.53 32693.33 2009-12-02 01:27:27.000 336 32387.64 84.68 4482.55 32693.26 2009-12-02 01:27:28.000 336 32387.64 84.72 4482.60 32693.40 2009-12-02 01:27:29.000 336 32387.63 84.70 4482.64 32693.34 2009-12-02 01:27:30.000 336 32387.66 84.70 4482.58 32693.38 2009-12-02 01:27:31.000 336 32387.62 84.67 4482.56 32693.31 2009-12-02 01:27:32.000 336 32387.62 84.67 4482.54 32693.20 2009-12-02 01:27:33.000 336 32387.64 84.66 4482.56 32693.34 2009-12-02 01:27:34.000 336 32387.62 84.65 4482.54 32693.29 2009-12-02 01:27:35.000 336 32387.60 84.70 4482.53 32693.42 2009-12-02 01:27:36.000 336 32387.58 84.71 4482.47 32693.46 2009-12-02 01:27:37.000 336 32387.56 84.71 4482.45 32693.44 2009-12-02 01:27:38.000 336 32387.58 84.72 4482.51 32693.48 2009-12-02 01:27:39.000 336 32387.59 84.70 4482.50 32693.35 2009-12-02 01:27:40.000 336 32387.61 84.70 4482.48 32693.34 2009-12-02 01:27:41.000 336 32387.58 84.72 4482.55 32693.31 2009-12-02 01:27:42.000 336 32387.57 84.67 4482.56 32693.38 2009-12-02 01:27:43.000 336 32387.59 84.67 4482.52 32693.43 2009-12-02 01:27:44.000 336 32387.59 84.67 4482.53 32693.34 2009-12-02 01:27:45.000 336 32387.60 84.70 4482.45 32693.46 2009-12-02 01:27:46.000 336 32387.60 84.67 4482.48 32693.33 2009-12-02 01:27:47.000 336 32387.62 84.66 4482.49 32693.57 2009-12-02 01:27:48.000 336 32387.62 84.69 4482.47 32693.44 2009-12-02 01:27:49.000 336 32387.63 84.70 4482.45 32693.51 2009-12-02 01:27:50.000 336 32387.62 84.70 4482.40 32693.38 2009-12-02 01:27:51.000 336 32387.61 84.68 4482.46 32693.46 2009-12-02 01:27:52.000 336 32387.63 84.69 4482.44 32693.39 2009-12-02 01:27:53.000 336 32387.69 84.70 4482.41 32693.30 2009-12-02 01:27:54.000 336 32387.67 84.71 4482.42 32693.32 2009-12-02 01:27:55.000 336 32387.67 84.69 4482.45 32693.35 2009-12-02 01:27:56.000 336 32387.63 84.72 4482.45 32693.46 2009-12-02 01:27:57.000 336 32387.66 84.71 4482.43 32693.41 2009-12-02 01:27:58.000 336 32387.66 84.69 4482.42 32693.42 2009-12-02 01:27:59.000 336 32387.66 84.70 4482.44 32693.43 2009-12-02 01:28:00.000 336 32387.67 84.75 4482.43 32693.39 2009-12-02 01:28:01.000 336 32387.67 84.77 4482.46 32693.36 2009-12-02 01:28:02.000 336 32387.65 84.77 4482.47 32693.54 2009-12-02 01:28:03.000 336 32387.62 84.71 4482.49 32693.39 2009-12-02 01:28:04.000 336 32387.64 84.70 4482.49 32693.39 2009-12-02 01:28:05.000 336 32387.67 84.72 4482.49 32693.24 2009-12-02 01:28:06.000 336 32387.67 84.70 4482.50 32693.46 2009-12-02 01:28:07.000 336 32387.65 84.73 4482.50 32693.37 2009-12-02 01:28:08.000 336 32387.66 84.74 4482.48 32693.54 2009-12-02 01:28:09.000 336 32387.69 84.76 4482.47 32693.40 2009-12-02 01:28:10.000 336 32387.70 84.75 4482.42 32693.26 2009-12-02 01:28:11.000 336 32387.70 84.73 4482.40 32693.40 2009-12-02 01:28:12.000 336 32387.71 84.74 4482.42 32693.35 2009-12-02 01:28:13.000 336 32387.72 84.76 4482.46 32693.57 2009-12-02 01:28:14.000 336 32387.70 84.79 4482.46 32693.46 2009-12-02 01:28:15.000 336 32387.66 84.77 4482.44 32693.40 2009-12-02 01:28:16.000 336 32387.68 84.72 4482.44 32693.36 2009-12-02 01:28:17.000 336 32387.67 84.72 4482.42 32693.54 2009-12-02 01:28:18.000 336 32387.67 84.71 4482.45 32693.38 2009-12-02 01:28:19.000 336 32387.66 84.73 4482.47 32693.24 2009-12-02 01:28:20.000 336 32387.65 84.78 4482.54 32693.47 2009-12-02 01:28:21.000 336 32387.66 84.83 4482.54 32693.46 2009-12-02 01:28:22.000 336 32387.68 84.81 4482.52 32693.23 2009-12-02 01:28:23.000 336 32387.63 84.81 4482.52 32693.42 2009-12-02 01:28:24.000 336 32387.63 84.81 4482.53 32693.49 2009-12-02 01:28:25.000 336 32387.64 84.79 4482.45 32693.42 2009-12-02 01:28:26.000 336 32387.60 84.77 4482.43 32693.39 2009-12-02 01:28:27.000 336 32387.62 84.77 4482.45 32693.33 2009-12-02 01:28:28.000 336 32387.61 84.81 4482.44 32693.41 2009-12-02 01:28:29.000 336 32387.61 84.81 4482.49 32693.23 2009-12-02 01:28:30.000 336 32387.59 84.79 4482.46 32693.33 2009-12-02 01:28:31.000 336 32387.58 84.75 4482.42 32693.33 2009-12-02 01:28:32.000 336 32387.58 84.72 4482.39 32693.42 2009-12-02 01:28:33.000 336 32387.59 84.74 4482.43 32693.35 2009-12-02 01:28:34.000 336 32387.57 84.76 4482.44 32693.37 2009-12-02 01:28:35.000 336 32387.53 84.78 4482.42 32693.31 2009-12-02 01:28:36.000 336 32387.55 84.77 4482.42 32693.35 2009-12-02 01:28:37.000 336 32387.56 84.77 4482.41 32693.33 2009-12-02 01:28:38.000 336 32387.56 84.74 4482.43 32693.29 2009-12-02 01:28:39.000 336 32387.56 84.79 4482.44 32693.45 2009-12-02 01:28:40.000 336 32387.56 84.81 4482.45 32693.48 2009-12-02 01:28:41.000 336 32387.55 84.83 4482.45 32693.35 2009-12-02 01:28:42.000 336 32387.56 84.84 4482.47 32693.36 2009-12-02 01:28:43.000 336 32387.56 84.78 4482.46 32693.37 2009-12-02 01:28:44.000 336 32387.56 84.81 4482.52 32693.31 2009-12-02 01:28:45.000 336 32387.57 84.82 4482.51 32693.30 2009-12-02 01:28:46.000 336 32387.58 84.81 4482.49 32693.30 2009-12-02 01:28:47.000 336 32387.56 84.77 4482.47 32693.31 2009-12-02 01:28:48.000 336 32387.58 84.76 4482.48 32693.42 2009-12-02 01:28:49.000 336 32387.61 84.76 4482.48 32693.21 2009-12-02 01:28:50.000 336 32387.60 84.80 4482.52 32693.29 2009-12-02 01:28:51.000 336 32387.57 84.76 4482.54 32693.42 2009-12-02 01:28:52.000 336 32387.58 84.77 4482.49 32693.33 2009-12-02 01:28:53.000 336 32387.56 84.74 4482.50 32693.35 2009-12-02 01:28:54.000 336 32387.57 84.71 4482.47 32693.38 2009-12-02 01:28:55.000 336 32387.58 84.68 4482.46 32693.37 2009-12-02 01:28:56.000 336 32387.61 84.71 4482.47 32693.38 2009-12-02 01:28:57.000 336 32387.61 84.71 4482.48 32693.15 2009-12-02 01:28:58.000 336 32387.56 84.74 4482.51 32693.24 2009-12-02 01:28:59.000 336 32387.57 84.73 4482.46 32693.30 2009-12-02 01:29:00.000 336 32387.53 84.75 4482.39 32693.28 2009-12-02 01:29:01.000 336 32387.54 84.71 4482.35 32693.28 2009-12-02 01:29:02.000 336 32387.57 84.70 4482.40 32693.39 2009-12-02 01:29:03.000 336 32387.55 84.71 4482.44 32693.24 2009-12-02 01:29:04.000 336 32387.54 84.71 4482.42 32693.34 2009-12-02 01:29:05.000 336 32387.53 84.67 4482.44 32693.29 2009-12-02 01:29:06.000 336 32387.53 84.67 4482.44 32693.36 2009-12-02 01:29:07.000 336 32387.51 84.67 4482.39 32693.42 2009-12-02 01:29:08.000 336 32387.59 84.69 4482.39 32693.26 2009-12-02 01:29:09.000 336 32387.65 84.72 4482.38 32693.34 2009-12-02 01:29:10.000 336 32387.63 84.71 4482.41 32693.40 2009-12-02 01:29:11.000 336 32387.61 84.69 4482.44 32693.28 2009-12-02 01:29:12.000 336 32387.64 84.69 4482.43 32693.38 2009-12-02 01:29:13.000 336 32387.67 84.71 4482.45 32693.30 2009-12-02 01:29:14.000 336 32387.63 84.72 4482.45 32693.39 2009-12-02 01:29:15.000 336 32387.68 84.72 4482.43 32693.41 2009-12-02 01:29:16.000 336 32387.65 84.77 4482.45 32693.32 2009-12-02 01:29:17.000 336 32387.64 84.80 4482.45 32693.38 2009-12-02 01:29:18.000 336 32387.68 84.78 4482.43 32693.45 2009-12-02 01:29:19.000 336 32387.67 84.76 4482.43 32693.34 2009-12-02 01:29:20.000 336 32387.66 84.71 4482.44 32693.36 2009-12-02 01:29:21.000 336 32387.65 84.71 4482.37 32693.43 2009-12-02 01:29:22.000 336 32387.65 84.72 4482.38 32693.42 2009-12-02 01:29:23.000 336 32387.61 84.70 4482.37 32693.33 2009-12-02 01:29:24.000 336 32387.62 84.67 4482.36 32693.38 2009-12-02 01:29:25.000 336 32387.60 84.72 4482.41 32693.45 2009-12-02 01:29:26.000 336 32387.57 84.72 4482.43 32693.56 2009-12-02 01:29:27.000 336 32387.59 84.76 4482.43 32693.43 2009-12-02 01:29:28.000 336 32387.65 84.81 4482.49 32693.51 2009-12-02 01:29:29.000 336 32387.66 84.76 4482.48 32693.45 2009-12-02 01:29:30.000 336 32387.62 84.74 4482.45 32693.33 2009-12-02 01:29:31.000 336 32387.57 84.72 4482.43 32693.51 2009-12-02 01:29:32.000 336 32387.57 84.70 4482.40 32693.44 2009-12-02 01:29:33.000 336 32387.56 84.68 4482.40 32693.37 2009-12-02 01:29:34.000 336 32387.59 84.71 4482.41 32693.35 2009-12-02 01:29:35.000 336 32387.61 84.72 4482.44 32693.47 2009-12-02 01:29:36.000 336 32387.61 84.69 4482.45 32693.33 2009-12-02 01:29:37.000 336 32387.61 84.72 4482.46 32693.32 2009-12-02 01:29:38.000 336 32387.62 84.75 4482.52 32693.38 2009-12-02 01:29:39.000 336 32387.63 84.71 4482.46 32693.37 2009-12-02 01:29:40.000 336 32387.60 84.68 4482.45 32693.26 2009-12-02 01:29:41.000 336 32387.60 84.71 4482.47 32693.39 2009-12-02 01:29:42.000 336 32387.62 84.72 4482.49 32693.36 2009-12-02 01:29:43.000 336 32387.62 84.68 4482.49 32693.33 2009-12-02 01:29:44.000 336 32387.62 84.66 4482.48 32693.39 2009-12-02 01:29:45.000 336 32387.59 84.66 4482.53 32693.29 2009-12-02 01:29:46.000 336 32387.62 84.67 4482.50 32693.39 2009-12-02 01:29:47.000 336 32387.60 84.68 4482.51 32693.55 2009-12-02 01:29:48.000 336 32387.56 84.71 4482.51 32693.41 2009-12-02 01:29:49.000 336 32387.59 84.68 4482.51 32693.40 2009-12-02 01:29:50.000 336 32387.61 84.74 4482.55 32693.42 2009-12-02 01:29:51.000 336 32387.58 84.72 4482.57 32693.29 2009-12-02 01:29:52.000 336 32387.57 84.72 4482.55 32693.27 2009-12-02 01:29:53.000 336 32387.58 84.76 4482.55 32693.34 2009-12-02 01:29:54.000 336 32387.59 84.77 4482.54 32693.41 2009-12-02 01:29:55.000 336 32387.60 84.73 4482.52 32693.41 2009-12-02 01:29:56.000 336 32387.57 84.69 4482.50 32693.37 2009-12-02 01:29:57.000 336 32387.57 84.72 4482.53 32693.27 2009-12-02 01:29:58.000 336 32387.59 84.77 4482.50 32693.41 2009-12-02 01:29:59.000 336 32387.56 84.81 4482.52 32693.45 2009-12-02 01:30:00.000 336 32387.60 84.79 4482.51 32693.26 2009-12-02 01:30:01.000 336 32387.58 84.76 4482.53 32693.31 2009-12-02 01:30:02.000 336 32387.57 84.77 4482.55 32693.44 2009-12-02 01:30:03.000 336 32387.60 84.80 4482.53 32693.31 2009-12-02 01:30:04.000 336 32387.58 84.83 4482.54 32693.24 2009-12-02 01:30:05.000 336 32387.56 84.79 4482.53 32693.36 2009-12-02 01:30:06.000 336 32387.57 84.78 4482.56 32693.36 2009-12-02 01:30:07.000 336 32387.56 84.76 4482.56 32693.36 2009-12-02 01:30:08.000 336 32387.55 84.74 4482.53 32693.39 2009-12-02 01:30:09.000 336 32387.57 84.69 4482.53 32693.27 2009-12-02 01:30:10.000 336 32387.57 84.72 4482.55 32693.46 2009-12-02 01:30:11.000 336 32387.54 84.72 4482.58 32693.36 2009-12-02 01:30:12.000 336 32387.56 84.73 4482.54 32693.37 2009-12-02 01:30:13.000 336 32387.55 84.78 4482.52 32693.33 2009-12-02 01:30:14.000 336 32387.54 84.81 4482.52 32693.29 2009-12-02 01:30:15.000 336 32387.55 84.81 4482.49 32693.39 2009-12-02 01:30:16.000 336 32387.55 84.72 4482.48 32693.48 2009-12-02 01:30:17.000 336 32387.57 84.70 4482.50 32693.44 2009-12-02 01:30:18.000 336 32387.58 84.72 4482.50 32693.45 2009-12-02 01:30:19.000 336 32387.58 84.73 4482.48 32693.43 2009-12-02 01:30:20.000 336 32387.64 84.71 4482.52 32693.43 2009-12-02 01:30:21.000 336 32387.60 84.71 4482.58 32693.43 2009-12-02 01:30:22.000 336 32387.57 84.75 4482.55 32693.31 2009-12-02 01:30:23.000 336 32387.60 84.70 4482.52 32693.58 2009-12-02 01:30:24.000 336 32387.63 84.70 4482.51 32693.40 2009-12-02 01:30:25.000 336 32387.62 84.72 4482.55 32693.43 2009-12-02 01:30:26.000 336 32387.61 84.74 4482.57 32693.47 2009-12-02 01:30:27.000 336 32387.60 84.77 4482.54 32693.43 2009-12-02 01:30:28.000 336 32387.58 84.77 4482.52 32693.36 2009-12-02 01:30:29.000 336 32387.55 84.72 4482.47 32693.51 2009-12-02 01:30:30.000 336 32387.58 84.72 4482.46 32693.41 2009-12-02 01:30:31.000 336 32387.55 84.75 4482.46 32693.36 2009-12-02 01:30:32.000 336 32387.57 84.76 4482.51 32693.45 2009-12-02 01:30:33.000 336 32387.58 84.69 4482.51 32693.31 2009-12-02 01:30:34.000 336 32387.57 84.67 4482.54 32693.44 2009-12-02 01:30:35.000 336 32387.59 84.72 4482.53 32693.34 2009-12-02 01:30:36.000 336 32387.59 84.76 4482.53 32693.40 2009-12-02 01:30:37.000 336 32387.56 84.73 4482.54 32693.42 2009-12-02 01:30:38.000 336 32387.59 84.67 4482.51 32693.16 2009-12-02 01:30:39.000 336 32387.56 84.68 4482.45 32693.53 2009-12-02 01:30:40.000 336 32387.56 84.64 4482.43 32693.39 2009-12-02 01:30:41.000 336 32387.56 84.68 4482.45 32693.42 2009-12-02 01:30:42.000 336 32387.53 84.66 4482.44 32693.41 2009-12-02 01:30:43.000 336 32387.52 84.69 4482.43 32693.28 2009-12-02 01:30:44.000 336 32387.54 84.68 4482.42 32693.27 2009-12-02 01:30:45.000 336 32387.55 84.68 4482.41 32693.37 2009-12-02 01:30:46.000 336 32387.57 84.68 4482.41 32693.44 2009-12-02 01:30:47.000 336 32387.57 84.64 4482.43 32693.29 2009-12-02 01:30:48.000 336 32387.58 84.65 4482.41 32693.45 2009-12-02 01:30:49.000 336 32387.57 84.68 4482.38 32693.33 2009-12-02 01:30:50.000 336 32387.54 84.71 4482.41 32693.32 2009-12-02 01:30:51.000 336 32387.56 84.71 4482.44 32693.44 2009-12-02 01:30:52.000 336 32387.60 84.67 4482.47 32693.33 2009-12-02 01:30:53.000 336 32387.63 84.67 4482.43 32693.32 2009-12-02 01:30:54.000 336 32387.63 84.65 4482.44 32693.33 2009-12-02 01:30:55.000 336 32387.63 84.67 4482.45 32693.42 2009-12-02 01:30:56.000 336 32387.64 84.68 4482.45 32693.41 2009-12-02 01:30:57.000 336 32387.62 84.66 4482.41 32693.25 2009-12-02 01:30:58.000 336 32387.67 84.69 4482.43 32693.37 2009-12-02 01:30:59.000 336 32387.69 84.69 4482.43 32693.49 2009-12-02 01:31:00.000 336 32387.66 84.63 4482.38 32693.36 2009-12-02 01:31:01.000 336 32387.66 84.62 4482.39 32693.48 2009-12-02 01:31:02.000 336 32387.64 84.62 4482.37 32693.40 2009-12-02 01:31:03.000 336 32387.62 84.70 4482.32 32693.42 2009-12-02 01:31:04.000 336 32387.66 84.77 4482.35 32693.41 2009-12-02 01:31:05.000 336 32387.65 84.77 4482.36 32693.36 2009-12-02 01:31:06.000 336 32387.62 84.72 4482.39 32693.29 2009-12-02 01:31:07.000 336 32387.62 84.72 4482.39 32693.37 2009-12-02 01:31:08.000 336 32387.59 84.75 4482.35 32693.36 2009-12-02 01:31:09.000 336 32387.60 84.73 4482.39 32693.50 2009-12-02 01:31:10.000 336 32387.62 84.73 4482.43 32693.37 2009-12-02 01:31:11.000 336 32387.58 84.70 4482.39 32693.28 2009-12-02 01:31:12.000 336 32387.61 84.67 4482.40 32693.36 2009-12-02 01:31:13.000 336 32387.61 84.67 4482.40 32693.44 2009-12-02 01:31:14.000 336 32387.60 84.72 4482.40 32693.42 2009-12-02 01:31:15.000 336 32387.63 84.73 4482.38 32693.41 2009-12-02 01:31:16.000 336 32387.63 84.70 4482.38 32693.42 2009-12-02 01:31:17.000 336 32387.60 84.72 4482.36 32693.42 2009-12-02 01:31:18.000 336 32387.60 84.74 4482.39 32693.34 2009-12-02 01:31:19.000 336 32387.62 84.75 4482.40 32693.42 2009-12-02 01:31:20.000 336 32387.63 84.75 4482.39 32693.60 2009-12-02 01:31:21.000 336 32387.64 84.74 4482.40 32693.48 2009-12-02 01:31:22.000 336 32387.64 84.71 4482.35 32693.46 2009-12-02 01:31:23.000 336 32387.69 84.72 4482.32 32693.54 2009-12-02 01:31:24.000 336 32387.69 84.72 4482.29 32693.61 2009-12-02 01:31:25.000 336 32387.65 84.71 4482.33 32693.35 2009-12-02 01:31:26.000 336 32387.66 84.72 4482.35 32693.49 2009-12-02 01:31:27.000 336 32387.67 84.72 4482.32 32693.37 2009-12-02 01:31:28.000 336 32387.65 84.73 4482.35 32693.40 2009-12-02 01:31:29.000 336 32387.65 84.77 4482.40 32693.29 2009-12-02 01:31:30.000 336 32387.66 84.75 4482.38 32693.36 2009-12-02 01:31:31.000 336 32387.62 84.73 4482.40 32693.40 2009-12-02 01:31:32.000 336 32387.61 84.75 4482.38 32693.35 2009-12-02 01:31:33.000 336 32387.60 84.76 4482.37 32693.30 2009-12-02 01:31:34.000 336 32387.59 84.78 4482.36 32693.33 2009-12-02 01:31:35.000 336 32387.59 84.73 4482.40 32693.35 2009-12-02 01:31:36.000 336 32387.58 84.71 4482.37 32693.43 2009-12-02 01:31:37.000 336 32387.56 84.72 4482.31 32693.18 2009-12-02 01:31:38.000 336 32387.57 84.70 4482.31 32693.53 2009-12-02 01:31:39.000 336 32387.60 84.72 4482.32 32693.45 2009-12-02 01:31:40.000 336 32387.62 84.77 4482.35 32693.45 2009-12-02 01:31:41.000 336 32387.60 84.79 4482.36 32693.46 2009-12-02 01:31:42.000 336 32387.61 84.82 4482.39 32693.63 2009-12-02 01:31:43.000 336 32387.63 84.80 4482.41 32693.56 2009-12-02 01:31:44.000 336 32387.61 84.77 4482.38 32693.32 2009-12-02 01:31:45.000 336 32387.63 84.77 4482.36 32693.43 2009-12-02 01:31:46.000 336 32387.65 84.75 4482.32 32693.30 2009-12-02 01:31:47.000 336 32387.62 84.78 4482.37 32693.43 2009-12-02 01:31:48.000 336 32387.65 84.78 4482.43 32693.37 2009-12-02 01:31:49.000 336 32387.65 84.76 4482.45 32693.41 2009-12-02 01:31:50.000 336 32387.65 84.76 4482.49 32693.28 2009-12-02 01:31:51.000 336 32387.66 84.78 4482.47 32693.38 2009-12-02 01:31:52.000 336 32387.67 84.75 4482.43 32693.35 2009-12-02 01:31:53.000 336 32387.69 84.75 4482.42 32693.40 2009-12-02 01:31:54.000 336 32387.68 84.76 4482.39 32693.46 2009-12-02 01:31:55.000 336 32387.66 84.78 4482.39 32693.39 2009-12-02 01:31:56.000 336 32387.67 84.81 4482.37 32693.37 2009-12-02 01:31:57.000 336 32387.70 84.79 4482.34 32693.41 2009-12-02 01:31:58.000 336 32387.70 84.79 4482.39 32693.56 2009-12-02 01:31:59.000 336 32387.67 84.76 4482.40 32693.52 2009-12-02 01:32:00.000 336 32387.69 84.76 4482.40 32693.50 2009-12-02 01:32:01.000 336 32387.69 84.75 4482.41 32693.52 2009-12-02 01:32:02.000 336 32387.67 84.76 4482.40 32693.41 2009-12-02 01:32:03.000 336 32387.70 84.77 4482.45 32693.44 2009-12-02 01:32:04.000 336 32387.69 84.73 4482.38 32693.38 2009-12-02 01:32:05.000 336 32387.69 84.72 4482.43 32693.31 2009-12-02 01:32:06.000 336 32387.71 84.73 4482.40 32693.39 2009-12-02 01:32:07.000 336 32387.68 84.77 4482.35 32693.46 2009-12-02 01:32:08.000 336 32387.69 84.75 4482.39 32693.37 2009-12-02 01:32:09.000 336 32387.76 84.73 4482.37 32693.42 2009-12-02 01:32:10.000 336 32387.78 84.72 4482.39 32693.43 2009-12-02 01:32:11.000 336 32387.78 84.69 4482.35 32693.34 2009-12-02 01:32:12.000 336 32387.78 84.70 4482.35 32693.33 2009-12-02 01:32:13.000 336 32387.75 84.70 4482.34 32693.42 2009-12-02 01:32:14.000 336 32387.72 84.71 4482.33 32693.41 2009-12-02 01:32:15.000 336 32387.66 84.68 4482.33 32693.39 2009-12-02 01:32:16.000 336 32387.64 84.71 4482.35 32693.37 2009-12-02 01:32:17.000 336 32387.65 84.72 4482.38 32693.41 2009-12-02 01:32:18.000 336 32387.69 84.70 4482.41 32693.32 2009-12-02 01:32:19.000 336 32387.71 84.72 4482.41 32693.43 2009-12-02 01:32:20.000 336 32387.69 84.77 4482.42 32693.47 2009-12-02 01:32:21.000 336 32387.67 84.75 4482.40 32693.43 2009-12-02 01:32:22.000 336 32387.67 84.76 4482.36 32693.47 2009-12-02 01:32:23.000 336 32387.64 84.73 4482.39 32693.41 2009-12-02 01:32:24.000 336 32387.67 84.73 4482.41 32693.58 2009-12-02 01:32:25.000 336 32387.69 84.73 4482.35 32693.50 2009-12-02 01:32:26.000 336 32387.66 84.72 4482.41 32693.56 2009-12-02 01:32:27.000 336 32387.68 84.70 4482.40 32693.60 2009-12-02 01:32:28.000 336 32387.70 84.70 4482.39 32693.48 2009-12-02 01:32:29.000 336 32387.70 84.73 4482.43 32693.55 2009-12-02 01:32:30.000 336 32387.76 84.68 4482.46 32693.42 2009-12-02 01:32:31.000 336 32387.74 84.62 4482.41 32693.42 2009-12-02 01:32:32.000 336 32387.67 84.68 4482.41 32693.48 2009-12-02 01:32:33.000 336 32387.67 84.70 4482.42 32693.58 2009-12-02 01:32:34.000 336 32387.71 84.69 4482.40 32693.53 2009-12-02 01:32:35.000 336 32387.73 84.70 4482.40 32693.51 2009-12-02 01:32:36.000 336 32387.71 84.67 4482.42 32693.55 2009-12-02 01:32:37.000 336 32387.71 84.69 4482.37 32693.38 2009-12-02 01:32:38.000 336 32387.69 84.66 4482.41 32693.63 2009-12-02 01:32:39.000 336 32387.73 84.70 4482.41 32693.63 2009-12-02 01:32:40.000 336 32387.72 84.67 4482.42 32693.56 2009-12-02 01:32:41.000 336 32387.71 84.69 4482.43 32693.59 2009-12-02 01:32:42.000 336 32387.71 84.68 4482.43 32693.48 2009-12-02 01:32:43.000 336 32387.74 84.69 4482.40 32693.48 2009-12-02 01:32:44.000 336 32387.73 84.63 4482.34 32693.53 2009-12-02 01:32:45.000 336 32387.71 84.64 4482.29 32693.68 2009-12-02 01:32:46.000 336 32387.69 84.66 4482.31 32693.47 2009-12-02 01:32:47.000 336 32387.79 84.62 4482.31 32693.67 2009-12-02 01:32:48.000 336 32387.81 84.64 4482.36 32693.45 2009-12-02 01:32:49.000 336 32387.78 84.66 4482.39 32693.63 2009-12-02 01:32:50.000 336 32387.75 84.62 4482.35 32693.58 2009-12-02 01:32:51.000 336 32387.77 84.61 4482.35 32693.56 2009-12-02 01:32:52.000 336 32387.80 84.62 4482.32 32693.41 2009-12-02 01:32:53.000 336 32387.80 84.63 4482.36 32693.46 2009-12-02 01:32:54.000 336 32387.78 84.65 4482.35 32693.41 2009-12-02 01:32:55.000 336 32387.75 84.65 4482.36 32693.47 2009-12-02 01:32:56.000 336 32387.74 84.63 4482.35 32693.52 2009-12-02 01:32:57.000 336 32387.76 84.67 4482.36 32693.57 2009-12-02 01:32:58.000 336 32387.76 84.66 4482.37 32693.41 2009-12-02 01:32:59.000 336 32387.74 84.66 4482.28 32693.48 2009-12-02 01:33:00.000 336 32387.72 84.71 4482.32 32693.54 2009-12-02 01:33:01.000 336 32387.72 84.74 4482.36 32693.37 2009-12-02 01:33:02.000 336 32387.75 84.75 4482.38 32693.53 2009-12-02 01:33:03.000 336 32387.74 84.71 4482.42 32693.46 2009-12-02 01:33:04.000 336 32387.71 84.73 4482.39 32693.37 2009-12-02 01:33:05.000 336 32387.75 84.71 4482.34 32693.59 2009-12-02 01:33:06.000 336 32387.74 84.73 4482.34 32693.39 2009-12-02 01:33:07.000 336 32387.73 84.76 4482.38 32693.46 2009-12-02 01:33:08.000 336 32387.79 84.73 4482.40 32693.47 2009-12-02 01:33:09.000 336 32387.77 84.70 4482.38 32693.29 2009-12-02 01:33:10.000 336 32387.74 84.66 4482.37 32693.38 2009-12-02 01:33:11.000 336 32387.72 84.67 4482.32 32693.50 2009-12-02 01:33:12.000 336 32387.71 84.68 4482.37 32693.49 2009-12-02 01:33:13.000 336 32387.71 84.69 4482.37 32693.35 2009-12-02 01:33:14.000 336 32387.71 84.73 4482.36 32693.44 2009-12-02 01:33:15.000 336 32387.76 84.73 4482.38 32693.53 2009-12-02 01:33:16.000 336 32387.78 84.70 4482.42 32693.25 2009-12-02 01:33:17.000 336 32387.78 84.73 4482.44 32693.57 2009-12-02 01:33:18.000 336 32387.78 84.77 4482.42 32693.45 2009-12-02 01:33:19.000 336 32387.77 84.76 4482.40 32693.43 2009-12-02 01:33:20.000 336 32387.72 84.77 4482.39 32693.41 2009-12-02 01:33:21.000 336 32387.68 84.79 4482.44 32693.31 2009-12-02 01:33:22.000 336 32387.68 84.78 4482.43 32693.55 2009-12-02 01:33:23.000 336 32387.67 84.74 4482.41 32693.31 2009-12-02 01:33:24.000 336 32387.69 84.74 4482.44 32693.52 2009-12-02 01:33:25.000 336 32387.71 84.71 4482.48 32693.48 2009-12-02 01:33:26.000 336 32387.75 84.73 4482.45 32693.51 2009-12-02 01:33:27.000 336 32387.74 84.72 4482.39 32693.49 2009-12-02 01:33:28.000 336 32387.75 84.69 4482.42 32693.58 2009-12-02 01:33:29.000 336 32387.76 84.69 4482.43 32693.41 2009-12-02 01:33:30.000 336 32387.75 84.68 4482.39 32693.66 2009-12-02 01:33:31.000 336 32387.74 84.68 4482.38 32693.47 2009-12-02 01:33:32.000 336 32387.79 84.67 4482.39 32693.56 2009-12-02 01:33:33.000 336 32387.81 84.64 4482.43 32693.55 2009-12-02 01:33:34.000 336 32387.79 84.65 4482.45 32693.48 2009-12-02 01:33:35.000 336 32387.76 84.67 4482.44 32693.49 2009-12-02 01:33:36.000 336 32387.80 84.68 4482.47 32693.63 2009-12-02 01:33:37.000 336 32387.78 84.72 4482.47 32693.43 2009-12-02 01:33:38.000 336 32387.75 84.72 4482.43 32693.47 2009-12-02 01:33:39.000 336 32387.75 84.72 4482.42 32693.42 2009-12-02 01:33:40.000 336 32387.74 84.67 4482.44 32693.54 2009-12-02 01:33:41.000 336 32387.77 84.70 4482.42 32693.45 2009-12-02 01:33:42.000 336 32387.79 84.71 4482.42 32693.55 2009-12-02 01:33:43.000 336 32387.81 84.76 4482.40 32693.56 2009-12-02 01:33:44.000 336 32387.77 84.69 4482.35 32693.48 2009-12-02 01:33:45.000 336 32387.77 84.66 4482.37 32693.39 2009-12-02 01:33:46.000 336 32387.80 84.71 4482.43 32693.60 2009-12-02 01:33:47.000 336 32387.82 84.71 4482.40 32693.47 2009-12-02 01:33:48.000 336 32387.78 84.71 4482.39 32693.45 2009-12-02 01:33:49.000 336 32387.77 84.70 4482.40 32693.49 2009-12-02 01:33:50.000 336 32387.80 84.69 4482.36 32693.48 2009-12-02 01:33:51.000 336 32387.78 84.72 4482.38 32693.59 2009-12-02 01:33:52.000 336 32387.78 84.69 4482.36 32693.58 2009-12-02 01:33:53.000 336 32387.77 84.70 4482.36 32693.53 2009-12-02 01:33:54.000 336 32387.77 84.69 4482.39 32693.58 2009-12-02 01:33:55.000 336 32387.78 84.64 4482.41 32693.58 2009-12-02 01:33:56.000 336 32387.76 84.68 4482.42 32693.47 2009-12-02 01:33:57.000 336 32387.76 84.71 4482.40 32693.60 2009-12-02 01:33:58.000 336 32387.80 84.69 4482.34 32693.61 2009-12-02 01:33:59.000 336 32387.81 84.64 4482.34 32693.55 2009-12-02 01:34:00.000 336 32387.82 84.68 4482.37 32693.62 2009-12-02 01:34:01.000 336 32387.81 84.69 4482.39 32693.40 2009-12-02 01:34:02.000 336 32387.82 84.69 4482.48 32693.53 2009-12-02 01:34:03.000 336 32387.82 84.72 4482.48 32693.52 2009-12-02 01:34:04.000 336 32387.77 84.70 4482.44 32693.52 2009-12-02 01:34:05.000 336 32387.76 84.71 4482.43 32693.49 2009-12-02 01:34:06.000 336 32387.77 84.68 4482.43 32693.32 2009-12-02 01:34:07.000 336 32387.77 84.64 4482.43 32693.66 2009-12-02 01:34:08.000 336 32387.82 84.66 4482.43 32693.48 2009-12-02 01:34:09.000 336 32387.79 84.68 4482.45 32693.48 2009-12-02 01:34:10.000 336 32387.77 84.66 4482.43 32693.54 2009-12-02 01:34:11.000 336 32387.79 84.63 4482.47 32693.53 2009-12-02 01:34:12.000 336 32387.78 84.64 4482.42 32693.43 2009-12-02 01:34:13.000 336 32387.78 84.71 4482.37 32693.40 2009-12-02 01:34:14.000 336 32387.81 84.68 4482.39 32693.67 2009-12-02 01:34:15.000 336 32387.82 84.67 4482.39 32693.45 2009-12-02 01:34:16.000 336 32387.82 84.67 4482.40 32693.46 2009-12-02 01:34:17.000 336 32387.81 84.72 4482.38 32693.55 2009-12-02 01:34:18.000 336 32387.80 84.72 4482.36 32693.51 2009-12-02 01:34:19.000 336 32387.80 84.69 4482.33 32693.64 2009-12-02 01:34:20.000 336 32387.79 84.66 4482.35 32693.48 2009-12-02 01:34:21.000 336 32387.83 84.64 4482.38 32693.64 2009-12-02 01:34:22.000 336 32387.86 84.67 4482.41 32693.70 2009-12-02 01:34:23.000 336 32387.88 84.70 4482.40 32693.58 2009-12-02 01:34:24.000 336 32387.87 84.68 4482.36 32693.60 2009-12-02 01:34:25.000 336 32387.83 84.69 4482.37 32693.51 2009-12-02 01:34:26.000 336 32387.83 84.68 4482.35 32693.72 2009-12-02 01:34:27.000 336 32387.79 84.60 4482.29 32693.62 2009-12-02 01:34:28.000 336 32387.80 84.61 4482.31 32693.60 2009-12-02 01:34:29.000 336 32387.79 84.63 4482.34 32693.67 2009-12-02 01:34:30.000 336 32387.82 84.65 4482.40 32693.65 2009-12-02 01:34:31.000 336 32387.84 84.68 4482.34 32693.59 2009-12-02 01:34:32.000 336 32387.84 84.68 4482.29 32693.53 2009-12-02 01:34:33.000 336 32387.84 84.64 4482.27 32693.42 2009-12-02 01:34:34.000 336 32387.85 84.65 4482.31 32693.56 2009-12-02 01:34:35.000 336 32387.84 84.66 4482.33 32693.48 2009-12-02 01:34:36.000 336 32387.81 84.64 4482.36 32693.71 2009-12-02 01:34:37.000 336 32387.82 84.67 4482.35 32693.54 2009-12-02 01:34:38.000 336 32387.81 84.64 4482.28 32693.47 2009-12-02 01:34:39.000 336 32387.82 84.61 4482.28 32693.50 2009-12-02 01:34:40.000 336 32387.83 84.66 4482.29 32693.58 2009-12-02 01:34:41.000 336 32387.84 84.67 4482.31 32693.56 2009-12-02 01:34:42.000 336 32387.81 84.67 4482.35 32693.64 2009-12-02 01:34:43.000 336 32387.79 84.67 4482.36 32693.60 2009-12-02 01:34:44.000 336 32387.78 84.66 4482.37 32693.50 2009-12-02 01:34:45.000 336 32387.79 84.63 4482.32 32693.64 2009-12-02 01:34:46.000 336 32387.78 84.65 4482.35 32693.62 2009-12-02 01:34:47.000 336 32387.83 84.61 4482.29 32693.56 2009-12-02 01:34:48.000 336 32387.82 84.63 4482.29 32693.59 2009-12-02 01:34:49.000 336 32387.79 84.66 4482.31 32693.61 2009-12-02 01:34:50.000 336 32387.79 84.65 4482.29 32693.43 2009-12-02 01:34:51.000 336 32387.79 84.63 4482.29 32693.61 2009-12-02 01:34:52.000 336 32387.81 84.65 4482.31 32693.51 2009-12-02 01:34:53.000 336 32387.86 84.70 4482.31 32693.58 2009-12-02 01:34:54.000 336 32387.87 84.68 4482.33 32693.66 2009-12-02 01:34:55.000 336 32387.85 84.67 4482.33 32693.56 2009-12-02 01:34:56.000 336 32387.83 84.63 4482.32 32693.60 2009-12-02 01:34:57.000 336 32387.81 84.65 4482.33 32693.44 2009-12-02 01:34:58.000 336 32387.81 84.65 4482.32 32693.67 2009-12-02 01:34:59.000 336 32387.80 84.66 4482.34 32693.59 2009-12-02 01:35:00.000 336 32387.78 84.65 4482.36 32693.63 2009-12-02 01:35:01.000 336 32387.78 84.65 4482.41 32693.53 2009-12-02 01:35:02.000 336 32387.77 84.65 4482.43 32693.59 2009-12-02 01:35:03.000 336 32387.79 84.65 4482.41 32693.40 2009-12-02 01:35:04.000 336 32387.79 84.62 4482.35 32693.55 2009-12-02 01:35:05.000 336 32387.82 84.65 4482.35 32693.65 2009-12-02 01:35:06.000 336 32387.80 84.69 4482.34 32693.55 2009-12-02 01:35:07.000 336 32387.82 84.63 4482.31 32693.41 2009-12-02 01:35:08.000 336 32387.84 84.64 4482.28 32693.59 2009-12-02 01:35:09.000 336 32387.83 84.61 4482.30 32693.63 2009-12-02 01:35:10.000 336 32387.79 84.66 4482.30 32693.44 2009-12-02 01:35:11.000 336 32387.79 84.70 4482.31 32693.57 2009-12-02 01:35:12.000 336 32387.81 84.71 4482.33 32693.41 2009-12-02 01:35:13.000 336 32387.83 84.73 4482.32 32693.58 2009-12-02 01:35:14.000 336 32387.86 84.68 4482.35 32693.57 2009-12-02 01:35:15.000 336 32387.85 84.72 4482.39 32693.54 2009-12-02 01:35:16.000 336 32387.83 84.76 4482.38 32693.61 2009-12-02 01:35:17.000 336 32387.83 84.77 4482.37 32693.62 2009-12-02 01:35:18.000 336 32387.81 84.82 4482.40 32693.55 2009-12-02 01:35:19.000 336 32387.82 84.81 4482.37 32693.64 2009-12-02 01:35:20.000 336 32387.85 84.79 4482.35 32693.68 2009-12-02 01:35:21.000 336 32387.86 84.78 4482.30 32693.47 2009-12-02 01:35:22.000 336 32387.85 84.75 4482.35 32693.60 2009-12-02 01:35:23.000 336 32387.82 84.73 4482.37 32693.50 2009-12-02 01:35:24.000 336 32387.82 84.75 4482.39 32693.64 2009-12-02 01:35:25.000 336 32387.86 84.71 4482.35 32693.43 2009-12-02 01:35:26.000 336 32387.87 84.69 4482.37 32693.51 2009-12-02 01:35:27.000 336 32387.85 84.70 4482.38 32693.58 2009-12-02 01:35:28.000 336 32387.85 84.72 4482.37 32693.52 2009-12-02 01:35:29.000 336 32387.81 84.70 4482.35 32693.58 2009-12-02 01:35:30.000 336 32387.80 84.68 4482.31 32693.42 2009-12-02 01:35:31.000 336 32387.82 84.68 4482.33 32693.61 2009-12-02 01:35:32.000 336 32387.80 84.74 4482.31 32693.56 2009-12-02 01:35:33.000 336 32387.79 84.75 4482.27 32693.58 2009-12-02 01:35:34.000 336 32387.83 84.66 4482.27 32693.41 2009-12-02 01:35:35.000 336 32387.86 84.65 4482.28 32693.57 2009-12-02 01:35:36.000 336 32387.84 84.68 4482.30 32693.44 2009-12-02 01:35:37.000 336 32387.83 84.71 4482.32 32693.57 2009-12-02 01:35:38.000 336 32387.82 84.69 4482.31 32693.73 2009-12-02 01:35:39.000 336 32387.82 84.69 4482.30 32693.63 2009-12-02 01:35:40.000 336 32387.83 84.74 4482.32 32693.60 2009-12-02 01:35:41.000 336 32387.80 84.75 4482.31 32693.68 2009-12-02 01:35:42.000 336 32387.81 84.80 4482.31 32693.56 2009-12-02 01:35:43.000 336 32387.83 84.78 4482.27 32693.53 2009-12-02 01:35:44.000 336 32387.82 84.75 4482.22 32693.53 2009-12-02 01:35:45.000 336 32387.81 84.73 4482.24 32693.55 2009-12-02 01:35:46.000 336 32387.78 84.71 4482.21 32693.51 2009-12-02 01:35:47.000 336 32387.80 84.69 4482.22 32693.58 2009-12-02 01:35:48.000 336 32387.79 84.69 4482.28 32693.45 2009-12-02 01:35:49.000 336 32387.78 84.69 4482.25 32693.64 2009-12-02 01:35:50.000 336 32387.76 84.67 4482.22 32693.43 2009-12-02 01:35:51.000 336 32387.77 84.64 4482.20 32693.51 2009-12-02 01:35:52.000 336 32387.76 84.65 4482.21 32693.51 2009-12-02 01:35:53.000 336 32387.76 84.67 4482.23 32693.59 2009-12-02 01:35:54.000 336 32387.77 84.67 4482.26 32693.43 2009-12-02 01:35:55.000 336 32387.74 84.71 4482.27 32693.47 2009-12-02 01:35:56.000 336 32387.77 84.72 4482.27 32693.52 2009-12-02 01:35:57.000 336 32387.80 84.73 4482.25 32693.63 2009-12-02 01:35:58.000 336 32387.78 84.74 4482.23 32693.60 2009-12-02 01:35:59.000 336 32387.79 84.75 4482.25 32693.61 2009-12-02 01:36:00.000 336 32387.80 84.75 4482.28 32693.74 2009-12-02 01:36:01.000 336 32387.77 84.74 4482.28 32693.50 2009-12-02 01:36:02.000 336 32387.78 84.74 4482.26 32693.64 2009-12-02 01:36:03.000 336 32387.80 84.72 4482.28 32693.57 2009-12-02 01:36:04.000 336 32387.78 84.68 4482.27 32693.72 2009-12-02 01:36:05.000 336 32387.79 84.65 4482.30 32693.63 2009-12-02 01:36:06.000 336 32387.80 84.63 4482.33 32693.65 2009-12-02 01:36:07.000 336 32387.75 84.62 4482.28 32693.70 2009-12-02 01:36:08.000 336 32387.77 84.67 4482.32 32693.62 2009-12-02 01:36:09.000 336 32387.77 84.72 4482.33 32693.35 2009-12-02 01:36:10.000 336 32387.76 84.68 4482.30 32693.53 2009-12-02 01:36:11.000 336 32387.77 84.64 4482.25 32693.47 2009-12-02 01:36:12.000 336 32387.78 84.66 4482.25 32693.64 2009-12-02 01:36:13.000 336 32387.77 84.67 4482.23 32693.62 2009-12-02 01:36:14.000 336 32387.77 84.69 4482.21 32693.56 2009-12-02 01:36:15.000 336 32387.76 84.71 4482.23 32693.48 2009-12-02 01:36:16.000 336 32387.79 84.68 4482.27 32693.43 2009-12-02 01:36:17.000 336 32387.85 84.67 4482.26 32693.57 2009-12-02 01:36:18.000 336 32387.81 84.65 4482.30 32693.52 2009-12-02 01:36:19.000 336 32387.81 84.65 4482.32 32693.51 2009-12-02 01:36:20.000 336 32387.79 84.67 4482.28 32693.50 2009-12-02 01:36:21.000 336 32387.77 84.68 4482.27 32693.54 2009-12-02 01:36:22.000 336 32387.79 84.69 4482.27 32693.53 2009-12-02 01:36:23.000 336 32387.78 84.64 4482.28 32693.60 2009-12-02 01:36:24.000 336 32387.78 84.62 4482.26 32693.52 2009-12-02 01:36:25.000 336 32387.80 84.63 4482.31 32693.62 2009-12-02 01:36:26.000 336 32387.77 84.64 4482.32 32693.55 2009-12-02 01:36:27.000 336 32387.75 84.62 4482.28 32693.50 2009-12-02 01:36:28.000 336 32387.74 84.63 4482.27 32693.58 2009-12-02 01:36:29.000 336 32387.75 84.55 4482.27 32693.55 2009-12-02 01:36:30.000 336 32387.75 84.57 4482.28 32693.43 2009-12-02 01:36:31.000 336 32387.78 84.65 4482.26 32693.62 2009-12-02 01:36:32.000 336 32387.84 84.68 4482.27 32693.47 2009-12-02 01:36:33.000 336 32387.83 84.69 4482.30 32693.51 2009-12-02 01:36:34.000 336 32387.83 84.65 4482.28 32693.55 2009-12-02 01:36:35.000 336 32387.87 84.60 4482.25 32693.60 2009-12-02 01:36:36.000 336 32387.86 84.63 4482.29 32693.60 2009-12-02 01:36:37.000 336 32387.84 84.61 4482.31 32693.44 2009-12-02 01:36:38.000 336 32387.85 84.57 4482.33 32693.62 2009-12-02 01:36:39.000 336 32387.83 84.63 4482.35 32693.52 2009-12-02 01:36:40.000 336 32387.82 84.64 4482.33 32693.54 2009-12-02 01:36:41.000 336 32387.81 84.62 4482.30 32693.53 2009-12-02 01:36:42.000 336 32387.84 84.63 4482.33 32693.50 2009-12-02 01:36:43.000 336 32387.86 84.64 4482.32 32693.71 2009-12-02 01:36:44.000 336 32387.88 84.64 4482.23 32693.66 2009-12-02 01:36:45.000 336 32387.84 84.65 4482.28 32693.69 2009-12-02 01:36:46.000 336 32387.87 84.63 4482.28 32693.66 2009-12-02 01:36:47.000 336 32387.86 84.64 4482.28 32693.51 2009-12-02 01:36:48.000 336 32387.83 84.63 4482.25 32693.60 2009-12-02 01:36:49.000 336 32387.87 84.61 4482.23 32693.64 2009-12-02 01:36:50.000 336 32387.87 84.58 4482.28 32693.67 2009-12-02 01:36:51.000 336 32387.87 84.62 4482.29 32693.67 2009-12-02 01:36:52.000 336 32387.88 84.68 4482.27 32693.56 2009-12-02 01:36:53.000 336 32387.89 84.65 4482.33 32693.52 2009-12-02 01:36:54.000 336 32387.86 84.65 4482.34 32693.55 2009-12-02 01:36:55.000 336 32387.84 84.63 4482.38 32693.52 2009-12-02 01:36:56.000 336 32387.82 84.59 4482.36 32693.58 2009-12-02 01:36:57.000 336 32387.83 84.61 4482.32 32693.56 2009-12-02 01:36:58.000 336 32387.83 84.64 4482.35 32693.53 2009-12-02 01:36:59.000 336 32387.83 84.61 4482.34 32693.51 2009-12-02 01:37:00.000 336 32387.81 84.63 4482.31 32693.65 2009-12-02 01:37:01.000 336 32387.80 84.61 4482.32 32693.53 2009-12-02 01:37:02.000 336 32387.82 84.59 4482.32 32693.52 2009-12-02 01:37:03.000 336 32387.83 84.63 4482.33 32693.61 2009-12-02 01:37:04.000 336 32387.81 84.63 4482.35 32693.60 2009-12-02 01:37:05.000 336 32387.81 84.62 4482.36 32693.56 2009-12-02 01:37:06.000 336 32387.83 84.67 4482.34 32693.63 2009-12-02 01:37:07.000 336 32387.83 84.66 4482.35 32693.61 2009-12-02 01:37:08.000 336 32387.85 84.64 4482.33 32693.60 2009-12-02 01:37:09.000 336 32387.88 84.64 4482.30 32693.73 2009-12-02 01:37:10.000 336 32387.89 84.58 4482.33 32693.59 2009-12-02 01:37:11.000 336 32387.87 84.59 4482.41 32693.66 2009-12-02 01:37:12.000 336 32387.86 84.61 4482.38 32693.72 2009-12-02 01:37:13.000 336 32387.83 84.61 4482.36 32693.76 2009-12-02 01:37:14.000 336 32387.85 84.61 4482.33 32693.74 2009-12-02 01:37:15.000 336 32387.88 84.63 4482.35 32693.71 2009-12-02 01:37:16.000 336 32387.90 84.64 4482.33 32693.73 2009-12-02 01:37:17.000 336 32387.86 84.62 4482.27 32693.57 2009-12-02 01:37:18.000 336 32387.86 84.61 4482.25 32693.70 2009-12-02 01:37:19.000 336 32387.86 84.62 4482.23 32693.62 2009-12-02 01:37:20.000 336 32387.88 84.62 4482.21 32693.51 2009-12-02 01:37:21.000 336 32387.90 84.62 4482.29 32693.67 2009-12-02 01:37:22.000 336 32387.89 84.57 4482.34 32693.67 2009-12-02 01:37:23.000 336 32387.91 84.57 4482.34 32693.57 2009-12-02 01:37:24.000 336 32387.87 84.59 4482.33 32693.60 2009-12-02 01:37:25.000 336 32387.87 84.60 4482.34 32693.70 2009-12-02 01:37:26.000 336 32387.90 84.59 4482.31 32693.63 2009-12-02 01:37:27.000 336 32387.89 84.60 4482.34 32693.83 2009-12-02 01:37:28.000 336 32387.90 84.63 4482.38 32693.54 2009-12-02 01:37:29.000 336 32387.91 84.63 4482.36 32693.61 2009-12-02 01:37:30.000 336 32387.96 84.66 4482.33 32693.66 2009-12-02 01:37:31.000 336 32387.92 84.61 4482.35 32693.74 2009-12-02 01:37:32.000 336 32387.88 84.62 4482.34 32693.73 2009-12-02 01:37:33.000 336 32387.93 84.63 4482.35 32693.61 2009-12-02 01:37:34.000 336 32387.94 84.61 4482.38 32693.69 2009-12-02 01:37:35.000 336 32387.93 84.62 4482.38 32693.73 2009-12-02 01:37:36.000 336 32387.94 84.61 4482.36 32693.72 2009-12-02 01:37:37.000 336 32387.96 84.65 4482.27 32693.67 2009-12-02 01:37:38.000 336 32387.97 84.66 4482.27 32693.75 2009-12-02 01:37:39.000 336 32387.98 84.71 4482.30 32693.66 2009-12-02 01:37:40.000 336 32388.00 84.72 4482.31 32693.65 2009-12-02 01:37:41.000 336 32387.99 84.66 4482.31 32693.69 2009-12-02 01:37:42.000 336 32387.98 84.64 4482.29 32693.60 2009-12-02 01:37:43.000 336 32387.94 84.68 4482.33 32693.59 2009-12-02 01:37:44.000 336 32387.94 84.64 4482.33 32693.68 2009-12-02 01:37:45.000 336 32387.95 84.65 4482.28 32693.58 2009-12-02 01:37:46.000 336 32387.92 84.63 4482.25 32693.62 2009-12-02 01:37:47.000 336 32387.89 84.64 4482.27 32693.63 2009-12-02 01:37:48.000 336 32387.90 84.63 4482.32 32693.67 2009-12-02 01:37:49.000 336 32387.88 84.63 4482.30 32693.69 2009-12-02 01:37:50.000 336 32387.88 84.63 4482.29 32693.66 2009-12-02 01:37:51.000 336 32387.88 84.59 4482.31 32693.68 2009-12-02 01:37:52.000 336 32387.86 84.58 4482.25 32693.65 2009-12-02 01:37:53.000 336 32387.86 84.55 4482.23 32693.67 2009-12-02 01:37:54.000 336 32387.88 84.56 4482.27 32693.61 2009-12-02 01:37:55.000 336 32387.93 84.60 4482.26 32693.66 2009-12-02 01:37:56.000 336 32387.94 84.60 4482.27 32693.80 2009-12-02 01:37:57.000 336 32387.94 84.54 4482.30 32693.72 2009-12-02 01:37:58.000 336 32387.99 84.54 4482.34 32693.61 2009-12-02 01:37:59.000 336 32387.98 84.52 4482.31 32693.73 2009-12-02 01:38:00.000 336 32388.02 84.59 4482.33 32693.61 2009-12-02 01:38:01.000 336 32388.03 84.61 4482.33 32693.65 2009-12-02 01:38:02.000 336 32388.00 84.62 4482.30 32693.65 2009-12-02 01:38:03.000 336 32387.97 84.62 4482.29 32693.71 2009-12-02 01:38:04.000 336 32388.00 84.64 4482.35 32693.68 2009-12-02 01:38:05.000 336 32387.94 84.62 4482.35 32693.74 2009-12-02 01:38:06.000 336 32387.94 84.57 4482.33 32693.68 2009-12-02 01:38:07.000 336 32387.96 84.58 4482.32 32693.77 2009-12-02 01:38:08.000 336 32387.96 84.54 4482.31 32693.73 2009-12-02 01:38:09.000 336 32387.98 84.52 4482.34 32693.81 2009-12-02 01:38:10.000 336 32387.95 84.55 4482.34 32693.64 2009-12-02 01:38:11.000 336 32387.94 84.57 4482.36 32693.70 2009-12-02 01:38:12.000 336 32387.95 84.57 4482.34 32693.73 2009-12-02 01:38:13.000 336 32387.93 84.56 4482.36 32693.65 2009-12-02 01:38:14.000 336 32387.94 84.55 4482.31 32693.62 2009-12-02 01:38:15.000 336 32387.96 84.54 4482.31 32693.62 2009-12-02 01:38:16.000 336 32387.94 84.52 4482.30 32693.47 2009-12-02 01:38:17.000 336 32387.97 84.50 4482.32 32693.68 2009-12-02 01:38:18.000 336 32387.99 84.54 4482.36 32693.64 2009-12-02 01:38:19.000 336 32387.99 84.55 4482.32 32693.61 2009-12-02 01:38:20.000 336 32387.93 84.53 4482.35 32693.56 2009-12-02 01:38:21.000 336 32387.95 84.55 4482.37 32693.68 2009-12-02 01:38:22.000 336 32387.92 84.59 4482.35 32693.60 2009-12-02 01:38:23.000 336 32387.92 84.63 4482.35 32693.61 2009-12-02 01:38:24.000 336 32387.92 84.57 4482.32 32693.66 2009-12-02 01:38:25.000 336 32387.90 84.56 4482.31 32693.72 2009-12-02 01:38:26.000 336 32387.91 84.61 4482.32 32693.67 2009-12-02 01:38:27.000 336 32387.91 84.61 4482.31 32693.63 2009-12-02 01:38:28.000 336 32387.89 84.59 4482.32 32693.64 2009-12-02 01:38:29.000 336 32387.86 84.59 4482.31 32693.71 2009-12-02 01:38:30.000 336 32387.86 84.61 4482.27 32693.56 2009-12-02 01:38:31.000 336 32387.88 84.59 4482.30 32693.62 2009-12-02 01:38:32.000 336 32387.87 84.56 4482.30 32693.77 2009-12-02 01:38:33.000 336 32387.92 84.57 4482.31 32693.51 2009-12-02 01:38:34.000 336 32387.91 84.59 4482.32 32693.79 2009-12-02 01:38:35.000 336 32387.90 84.61 4482.32 32693.53 2009-12-02 01:38:36.000 336 32387.85 84.59 4482.35 32693.70 2009-12-02 01:38:37.000 336 32387.89 84.56 4482.32 32693.58 2009-12-02 01:38:38.000 336 32387.88 84.57 4482.32 32693.62 2009-12-02 01:38:39.000 336 32387.91 84.57 4482.32 32693.56 2009-12-02 01:38:40.000 336 32387.88 84.60 4482.31 32693.55 2009-12-02 01:38:41.000 336 32387.90 84.55 4482.37 32693.66 2009-12-02 01:38:42.000 336 32387.92 84.58 4482.36 32693.63 2009-12-02 01:38:43.000 336 32387.91 84.59 4482.31 32693.57 2009-12-02 01:38:44.000 336 32387.92 84.57 4482.33 32693.71 2009-12-02 01:38:45.000 336 32387.90 84.57 4482.35 32693.67 2009-12-02 01:38:46.000 336 32387.94 84.54 4482.38 32693.60 2009-12-02 01:38:47.000 336 32387.91 84.53 4482.38 32693.61 2009-12-02 01:38:48.000 336 32387.87 84.54 4482.35 32693.77 2009-12-02 01:38:49.000 336 32387.91 84.55 4482.38 32693.59 2009-12-02 01:38:50.000 336 32387.88 84.55 4482.38 32693.69 2009-12-02 01:38:51.000 336 32387.90 84.58 4482.36 32693.64 2009-12-02 01:38:52.000 336 32387.91 84.51 4482.32 32693.64 2009-12-02 01:38:53.000 336 32387.89 84.54 4482.34 32693.67 2009-12-02 01:38:54.000 336 32387.88 84.50 4482.35 32693.62 2009-12-02 01:38:55.000 336 32387.89 84.50 4482.35 32693.63 2009-12-02 01:38:56.000 336 32387.90 84.50 4482.33 32693.64 2009-12-02 01:38:57.000 336 32387.91 84.49 4482.40 32693.69 2009-12-02 01:38:58.000 336 32387.92 84.54 4482.40 32693.69 2009-12-02 01:38:59.000 336 32387.89 84.56 4482.36 32693.67 2009-12-02 01:39:00.000 336 32387.87 84.53 4482.37 32693.64 2009-12-02 01:39:01.000 336 32387.85 84.55 4482.38 32693.69 2009-12-02 01:39:02.000 336 32387.88 84.57 4482.41 32693.71 2009-12-02 01:39:03.000 336 32387.89 84.58 4482.36 32693.70 2009-12-02 01:39:04.000 336 32387.88 84.59 4482.36 32693.56 2009-12-02 01:39:05.000 336 32387.90 84.57 4482.33 32693.70 2009-12-02 01:39:06.000 336 32387.89 84.57 4482.35 32693.68 2009-12-02 01:39:07.000 336 32387.88 84.59 4482.41 32693.66 2009-12-02 01:39:08.000 336 32387.87 84.57 4482.37 32693.62 2009-12-02 01:39:09.000 336 32387.87 84.53 4482.30 32693.56 2009-12-02 01:39:10.000 336 32387.89 84.50 4482.30 32693.76 2009-12-02 01:39:11.000 336 32387.87 84.50 4482.34 32693.67 2009-12-02 01:39:12.000 336 32387.86 84.48 4482.37 32693.58 2009-12-02 01:39:13.000 336 32387.85 84.53 4482.41 32693.74 2009-12-02 01:39:14.000 336 32387.86 84.52 4482.38 32693.65 2009-12-02 01:39:15.000 336 32387.87 84.50 4482.35 32693.58 2009-12-02 01:39:16.000 336 32387.83 84.53 4482.31 32693.54 2009-12-02 01:39:17.000 336 32387.83 84.59 4482.31 32693.62 2009-12-02 01:39:18.000 336 32387.84 84.61 4482.38 32693.54 2009-12-02 01:39:19.000 336 32387.83 84.55 4482.38 32693.71 2009-12-02 01:39:20.000 336 32387.88 84.55 4482.37 32693.48 2009-12-02 01:39:21.000 336 32387.88 84.54 4482.33 32693.61 2009-12-02 01:39:22.000 336 32387.90 84.55 4482.27 32693.68 2009-12-02 01:39:23.000 336 32387.90 84.53 4482.31 32693.64 2009-12-02 01:39:24.000 336 32387.90 84.53 4482.37 32693.52 2009-12-02 01:39:25.000 336 32387.90 84.51 4482.38 32693.73 2009-12-02 01:39:26.000 336 32387.88 84.49 4482.40 32693.43 2009-12-02 01:39:27.000 336 32387.84 84.51 4482.34 32693.54 2009-12-02 01:39:28.000 336 32387.82 84.49 4482.32 32693.80 2009-12-02 01:39:29.000 336 32387.81 84.53 4482.36 32693.59 2009-12-02 01:39:30.000 336 32387.80 84.53 4482.35 32693.68 2009-12-02 01:39:31.000 336 32387.84 84.52 4482.35 32693.68 2009-12-02 01:39:32.000 336 32387.82 84.53 4482.35 32693.66 2009-12-02 01:39:33.000 336 32387.80 84.54 4482.37 32693.63 2009-12-02 01:39:34.000 336 32387.78 84.54 4482.35 32693.63 2009-12-02 01:39:35.000 336 32387.76 84.49 4482.31 32693.61 2009-12-02 01:39:36.000 336 32387.76 84.51 4482.32 32693.60 2009-12-02 01:39:37.000 336 32387.79 84.51 4482.34 32693.59 2009-12-02 01:39:38.000 336 32387.81 84.50 4482.37 32693.52 2009-12-02 01:39:39.000 336 32387.81 84.55 4482.35 32693.65 2009-12-02 01:39:40.000 336 32387.83 84.48 4482.33 32693.55 2009-12-02 01:39:41.000 336 32387.84 84.50 4482.29 32693.62 2009-12-02 01:39:42.000 336 32387.82 84.55 4482.28 32693.70 2009-12-02 01:39:43.000 336 32387.80 84.53 4482.34 32693.66 2009-12-02 01:39:44.000 336 32387.75 84.55 4482.38 32693.57 2009-12-02 01:39:45.000 336 32387.77 84.52 4482.31 32693.66 2009-12-02 01:39:46.000 336 32387.76 84.52 4482.30 32693.66 2009-12-02 01:39:47.000 336 32387.74 84.52 4482.31 32693.64 2009-12-02 01:39:48.000 336 32387.73 84.50 4482.33 32693.62 2009-12-02 01:39:49.000 336 32387.79 84.43 4482.32 32693.62 2009-12-02 01:39:50.000 336 32387.78 84.45 4482.28 32693.57 2009-12-02 01:39:51.000 336 32387.77 84.43 4482.27 32693.57 2009-12-02 01:39:52.000 336 32387.75 84.42 4482.30 32693.69 2009-12-02 01:39:53.000 336 32387.77 84.45 4482.34 32693.60 2009-12-02 01:39:54.000 336 32387.79 84.48 4482.36 32693.59 2009-12-02 01:39:55.000 336 32387.81 84.45 4482.35 32693.50 2009-12-02 01:39:56.000 336 32387.79 84.42 4482.31 32693.58 2009-12-02 01:39:57.000 336 32387.79 84.48 4482.34 32693.51 2009-12-02 01:39:58.000 336 32387.79 84.50 4482.38 32693.51 2009-12-02 01:39:59.000 336 32387.76 84.52 4482.36 32693.56 2009-12-02 01:40:00.000 336 32387.75 84.47 4482.35 32693.52 2009-12-02 01:40:01.000 336 32387.75 84.46 4482.34 32693.52 2009-12-02 01:40:02.000 336 32387.77 84.42 4482.32 32693.42 2009-12-02 01:40:03.000 336 32387.77 84.43 4482.38 32693.60 2009-12-02 01:40:04.000 336 32387.75 84.44 4482.41 32693.39 2009-12-02 01:40:05.000 336 32387.75 84.42 4482.37 32693.41 2009-12-02 01:40:06.000 336 32387.72 84.42 4482.31 32693.51 2009-12-02 01:40:07.000 336 32387.73 84.45 4482.32 32693.48 2009-12-02 01:40:08.000 336 32387.76 84.43 4482.30 32693.51 2009-12-02 01:40:09.000 336 32387.79 84.44 4482.29 32693.53 2009-12-02 01:40:10.000 336 32387.76 84.47 4482.33 32693.45 2009-12-02 01:40:11.000 336 32387.76 84.45 4482.29 32693.53 2009-12-02 01:40:12.000 336 32387.76 84.43 4482.27 32693.44 2009-12-02 01:40:13.000 336 32387.71 84.43 4482.28 32693.53 2009-12-02 01:40:14.000 336 32387.71 84.39 4482.26 32693.65 2009-12-02 01:40:15.000 336 32387.76 84.36 4482.24 32693.44 2009-12-02 01:40:16.000 336 32387.77 84.38 4482.24 32693.57 2009-12-02 01:40:17.000 336 32387.83 84.39 4482.31 32693.58 2009-12-02 01:40:18.000 336 32387.80 84.38 4482.34 32693.62 2009-12-02 01:40:19.000 336 32387.81 84.38 4482.33 32693.56 2009-12-02 01:40:20.000 336 32387.82 84.37 4482.28 32693.65 2009-12-02 01:40:21.000 336 32387.81 84.40 4482.25 32693.45 2009-12-02 01:40:22.000 336 32387.82 84.45 4482.29 32693.70 2009-12-02 01:40:23.000 336 32387.83 84.44 4482.31 32693.52 2009-12-02 01:40:24.000 336 32387.82 84.42 4482.27 32693.49 2009-12-02 01:40:25.000 336 32387.79 84.37 4482.26 32693.60 2009-12-02 01:40:26.000 336 32387.81 84.38 4482.30 32693.56 2009-12-02 01:40:27.000 336 32387.82 84.43 4482.32 32693.47 2009-12-02 01:40:28.000 336 32387.81 84.43 4482.32 32693.54 2009-12-02 01:40:29.000 336 32387.81 84.43 4482.30 32693.65 2009-12-02 01:40:30.000 336 32387.84 84.41 4482.26 32693.62 2009-12-02 01:40:31.000 336 32387.89 84.41 4482.36 32693.41 2009-12-02 01:40:32.000 336 32387.91 84.41 4482.35 32693.71 2009-12-02 01:40:33.000 336 32387.88 84.43 4482.34 32693.63 2009-12-02 01:40:34.000 336 32387.85 84.41 4482.32 32693.53 2009-12-02 01:40:35.000 336 32387.85 84.44 4482.27 32693.76 2009-12-02 01:40:36.000 336 32387.84 84.45 4482.27 32693.66 2009-12-02 01:40:37.000 336 32387.84 84.46 4482.30 32693.54 2009-12-02 01:40:38.000 336 32387.86 84.41 4482.30 32693.56 2009-12-02 01:40:39.000 336 32387.87 84.42 4482.31 32693.65 2009-12-02 01:40:40.000 336 32387.86 84.46 4482.31 32693.54 2009-12-02 01:40:41.000 336 32387.84 84.47 4482.34 32693.66 2009-12-02 01:40:42.000 336 32387.89 84.42 4482.31 32693.56 2009-12-02 01:40:43.000 336 32387.89 84.43 4482.33 32693.62 2009-12-02 01:40:44.000 336 32387.89 84.44 4482.31 32693.62 2009-12-02 01:40:45.000 336 32387.92 84.39 4482.27 32693.66 2009-12-02 01:40:46.000 336 32387.88 84.40 4482.22 32693.69 2009-12-02 01:40:47.000 336 32387.90 84.44 4482.24 32693.60 2009-12-02 01:40:48.000 336 32387.94 84.41 4482.29 32693.71 2009-12-02 01:40:49.000 336 32387.88 84.42 4482.29 32693.67 2009-12-02 01:40:50.000 336 32387.87 84.43 4482.30 32693.68 2009-12-02 01:40:51.000 336 32387.89 84.38 4482.29 32693.72 2009-12-02 01:40:52.000 336 32387.88 84.37 4482.26 32693.66 2009-12-02 01:40:53.000 336 32387.91 84.36 4482.26 32693.62 2009-12-02 01:40:54.000 336 32387.91 84.38 4482.30 32693.75 2009-12-02 01:40:55.000 336 32387.95 84.42 4482.32 32693.86 2009-12-02 01:40:56.000 336 32387.92 84.46 4482.37 32693.65 2009-12-02 01:40:57.000 336 32387.90 84.42 4482.37 32693.67 2009-12-02 01:40:58.000 336 32387.87 84.43 4482.38 32693.60 2009-12-02 01:40:59.000 336 32387.88 84.41 4482.34 32693.64 2009-12-02 01:41:00.000 336 32387.92 84.35 4482.29 32693.77 2009-12-02 01:41:01.000 336 32387.89 84.34 4482.28 32693.59 2009-12-02 01:41:02.000 336 32387.88 84.36 4482.24 32693.73 2009-12-02 01:41:03.000 336 32387.92 84.38 4482.24 32693.65 2009-12-02 01:41:04.000 336 32387.94 84.41 4482.24 32693.75 2009-12-02 01:41:05.000 336 32387.93 84.37 4482.29 32693.56 2009-12-02 01:41:06.000 336 32387.94 84.38 4482.26 32693.69 2009-12-02 01:41:07.000 336 32387.92 84.39 4482.28 32693.64 2009-12-02 01:41:08.000 336 32387.92 84.41 4482.29 32693.71 2009-12-02 01:41:09.000 336 32387.94 84.35 4482.27 32693.72 2009-12-02 01:41:10.000 336 32387.91 84.40 4482.23 32693.59 2009-12-02 01:41:11.000 336 32387.90 84.41 4482.20 32693.73 2009-12-02 01:41:12.000 336 32387.91 84.38 4482.19 32693.65 2009-12-02 01:41:13.000 336 32387.90 84.34 4482.20 32693.77 2009-12-02 01:41:14.000 336 32387.89 84.33 4482.28 32693.82 2009-12-02 01:41:15.000 336 32387.91 84.39 4482.29 32693.59 2009-12-02 01:41:16.000 336 32387.98 84.38 4482.27 32693.82 2009-12-02 01:41:17.000 336 32387.93 84.37 4482.26 32693.78 2009-12-02 01:41:18.000 336 32387.94 84.36 4482.30 32693.80 2009-12-02 01:41:19.000 336 32387.95 84.36 4482.34 32693.65 2009-12-02 01:41:20.000 336 32387.96 84.37 4482.31 32693.79 2009-12-02 01:41:21.000 336 32387.93 84.40 4482.30 32693.71 2009-12-02 01:41:22.000 336 32387.94 84.42 4482.29 32693.64 2009-12-02 01:41:23.000 336 32387.94 84.40 4482.28 32693.67 2009-12-02 01:41:24.000 336 32387.95 84.41 4482.23 32693.60 2009-12-02 01:41:25.000 336 32387.96 84.41 4482.22 32693.74 2009-12-02 01:41:26.000 336 32387.94 84.36 4482.27 32693.75 2009-12-02 01:41:27.000 336 32387.94 84.36 4482.27 32693.68 2009-12-02 01:41:28.000 336 32387.96 84.39 4482.21 32693.61 2009-12-02 01:41:29.000 336 32387.96 84.35 4482.24 32693.71 2009-12-02 01:41:30.000 336 32387.93 84.35 4482.30 32693.63 2009-12-02 01:41:31.000 336 32387.92 84.36 4482.29 32693.85 2009-12-02 01:41:32.000 336 32387.92 84.35 4482.30 32693.67 2009-12-02 01:41:33.000 336 32387.96 84.34 4482.28 32693.67 2009-12-02 01:41:34.000 336 32387.99 84.34 4482.29 32693.68 2009-12-02 01:41:35.000 336 32387.95 84.37 4482.32 32693.68 2009-12-02 01:41:36.000 336 32387.97 84.41 4482.36 32693.71 2009-12-02 01:41:37.000 336 32387.96 84.43 4482.36 32693.75 2009-12-02 01:41:38.000 336 32387.92 84.39 4482.32 32693.60 2009-12-02 01:41:39.000 336 32387.90 84.33 4482.33 32693.62 2009-12-02 01:41:40.000 336 32387.92 84.33 4482.35 32693.59 2009-12-02 01:41:41.000 336 32387.92 84.39 4482.35 32693.61 2009-12-02 01:41:42.000 336 32387.85 84.38 4482.31 32693.85 2009-12-02 01:41:43.000 336 32387.88 84.38 4482.31 32693.64 2009-12-02 01:41:44.000 336 32387.91 84.46 4482.30 32693.60 2009-12-02 01:41:45.000 336 32387.91 84.45 4482.32 32693.57 2009-12-02 01:41:46.000 336 32387.92 84.41 4482.24 32693.78 2009-12-02 01:41:47.000 336 32387.96 84.37 4482.23 32693.64 2009-12-02 01:41:48.000 336 32387.92 84.37 4482.25 32693.72 2009-12-02 01:41:49.000 336 32387.90 84.36 4482.28 32693.71 2009-12-02 01:41:50.000 336 32387.91 84.39 4482.30 32693.54 2009-12-02 01:41:51.000 336 32387.93 84.37 4482.29 32693.66 2009-12-02 01:41:52.000 336 32387.96 84.33 4482.24 32693.70 2009-12-02 01:41:53.000 336 32387.96 84.41 4482.21 32693.61 2009-12-02 01:41:54.000 336 32387.94 84.37 4482.22 32693.65 2009-12-02 01:41:55.000 336 32387.95 84.32 4482.24 32693.70 2009-12-02 01:41:56.000 336 32387.95 84.37 4482.20 32693.61 2009-12-02 01:41:57.000 336 32388.00 84.38 4482.21 32693.66 2009-12-02 01:41:58.000 336 32387.98 84.33 4482.24 32693.65 2009-12-02 01:41:59.000 336 32387.95 84.31 4482.22 32693.66 2009-12-02 01:42:00.000 336 32387.92 84.34 4482.25 32693.63 2009-12-02 01:42:01.000 336 32387.94 84.32 4482.26 32693.61 2009-12-02 01:42:02.000 336 32387.98 84.32 4482.30 32693.74 2009-12-02 01:42:03.000 336 32387.99 84.36 4482.27 32693.72 2009-12-02 01:42:04.000 336 32388.00 84.34 4482.25 32693.65 2009-12-02 01:42:05.000 336 32387.98 84.33 4482.25 32693.64 2009-12-02 01:42:06.000 336 32387.96 84.34 4482.22 32693.64 2009-12-02 01:42:07.000 336 32387.90 84.33 4482.27 32693.53 2009-12-02 01:42:08.000 336 32387.86 84.28 4482.28 32693.72 2009-12-02 01:42:09.000 336 32387.92 84.27 4482.23 32693.56 2009-12-02 01:42:10.000 336 32387.91 84.30 4482.20 32693.61 2009-12-02 01:42:11.000 336 32387.92 84.32 4482.22 32693.65 2009-12-02 01:42:12.000 336 32387.94 84.38 4482.28 32693.68 2009-12-02 01:42:13.000 336 32387.92 84.36 4482.34 32693.66 2009-12-02 01:42:14.000 336 32387.89 84.40 4482.33 32693.44 2009-12-02 01:42:15.000 336 32387.88 84.42 4482.32 32693.68 2009-12-02 01:42:16.000 336 32387.88 84.41 4482.31 32693.59 2009-12-02 01:42:17.000 336 32387.90 84.46 4482.33 32693.58 2009-12-02 01:42:18.000 336 32387.91 84.43 4482.29 32693.61 2009-12-02 01:42:19.000 336 32387.96 84.42 4482.23 32693.55 2009-12-02 01:42:20.000 336 32387.94 84.45 4482.21 32693.57 2009-12-02 01:42:21.000 336 32387.90 84.42 4482.28 32693.70 2009-12-02 01:42:22.000 336 32387.92 84.42 4482.28 32693.62 2009-12-02 01:42:23.000 336 32387.94 84.42 4482.26 32693.60 2009-12-02 01:42:24.000 336 32387.94 84.38 4482.26 32693.61 2009-12-02 01:42:25.000 336 32387.95 84.39 4482.28 32693.54 2009-12-02 01:42:26.000 336 32387.94 84.36 4482.31 32693.61 2009-12-02 01:42:27.000 336 32387.88 84.38 4482.31 32693.66 2009-12-02 01:42:28.000 336 32387.93 84.37 4482.28 32693.51 2009-12-02 01:42:29.000 336 32387.93 84.38 4482.28 32693.66 2009-12-02 01:42:30.000 336 32387.92 84.39 4482.30 32693.61 2009-12-02 01:42:31.000 336 32387.93 84.37 4482.30 32693.58 2009-12-02 01:42:32.000 336 32387.94 84.39 4482.30 32693.64 2009-12-02 01:42:33.000 336 32387.95 84.35 4482.24 32693.64 2009-12-02 01:42:34.000 336 32387.94 84.37 4482.19 32693.68 2009-12-02 01:42:35.000 336 32387.95 84.36 4482.24 32693.50 2009-12-02 01:42:36.000 336 32387.95 84.33 4482.23 32693.57 2009-12-02 01:42:37.000 336 32387.99 84.37 4482.30 32693.59 2009-12-02 01:42:38.000 336 32387.98 84.36 4482.34 32693.55 2009-12-02 01:42:39.000 336 32387.94 84.31 4482.34 32693.59 2009-12-02 01:42:40.000 336 32387.93 84.27 4482.31 32693.59 2009-12-02 01:42:41.000 336 32387.88 84.31 4482.24 32693.63 2009-12-02 01:42:42.000 336 32387.89 84.32 4482.16 32693.57 2009-12-02 01:42:43.000 336 32387.93 84.36 4482.19 32693.62 2009-12-02 01:42:44.000 336 32387.92 84.38 4482.20 32693.60 2009-12-02 01:42:45.000 336 32387.96 84.38 4482.23 32693.73 2009-12-02 01:42:46.000 336 32387.95 84.33 4482.17 32693.58 2009-12-02 01:42:47.000 336 32387.95 84.33 4482.11 32693.65 2009-12-02 01:42:48.000 336 32387.95 84.38 4482.12 32693.53 2009-12-02 01:42:49.000 336 32387.95 84.38 4482.17 32693.49 2009-12-02 01:42:50.000 336 32387.97 84.39 4482.23 32693.62 2009-12-02 01:42:51.000 336 32387.97 84.38 4482.23 32693.66 2009-12-02 01:42:52.000 336 32387.93 84.34 4482.22 32693.50 2009-12-02 01:42:53.000 336 32387.93 84.33 4482.22 32693.69 2009-12-02 01:42:54.000 336 32387.90 84.35 4482.18 32693.56 2009-12-02 01:42:55.000 336 32387.91 84.36 4482.19 32693.50 2009-12-02 01:42:56.000 336 32387.90 84.36 4482.17 32693.51 2009-12-02 01:42:57.000 336 32387.88 84.36 4482.18 32693.65 2009-12-02 01:42:58.000 336 32387.88 84.35 4482.19 32693.58 2009-12-02 01:42:59.000 336 32387.90 84.37 4482.16 32693.60 2009-12-02 01:43:00.000 336 32387.91 84.39 4482.14 32693.48 2009-12-02 01:43:01.000 336 32387.89 84.38 4482.14 32693.58 2009-12-02 01:43:02.000 336 32387.90 84.37 4482.15 32693.65 2009-12-02 01:43:03.000 336 32387.91 84.32 4482.12 32693.60 2009-12-02 01:43:04.000 336 32387.89 84.31 4482.19 32693.58 2009-12-02 01:43:05.000 336 32387.92 84.32 4482.24 32693.54 2009-12-02 01:43:06.000 336 32387.94 84.38 4482.22 32693.50 2009-12-02 01:43:07.000 336 32387.91 84.36 4482.17 32693.54 2009-12-02 01:43:08.000 336 32387.91 84.34 4482.17 32693.44 2009-12-02 01:43:09.000 336 32387.90 84.38 4482.19 32693.60 2009-12-02 01:43:10.000 336 32387.88 84.36 4482.16 32693.56 2009-12-02 01:43:11.000 336 32387.88 84.33 4482.16 32693.65 2009-12-02 01:43:12.000 336 32387.89 84.32 4482.21 32693.55 2009-12-02 01:43:13.000 336 32387.89 84.33 4482.20 32693.69 2009-12-02 01:43:14.000 336 32387.92 84.34 4482.22 32693.60 2009-12-02 01:43:15.000 336 32387.90 84.41 4482.24 32693.58 2009-12-02 01:43:16.000 336 32387.87 84.42 4482.20 32693.65 2009-12-02 01:43:17.000 336 32387.83 84.34 4482.20 32693.60 2009-12-02 01:43:18.000 336 32387.87 84.35 4482.20 32693.64 2009-12-02 01:43:19.000 336 32387.88 84.39 4482.21 32693.60 2009-12-02 01:43:20.000 336 32387.93 84.38 4482.19 32693.53 2009-12-02 01:43:21.000 336 32387.90 84.33 4482.17 32693.61 2009-12-02 01:43:22.000 336 32387.89 84.32 4482.15 32693.48 2009-12-02 01:43:23.000 336 32387.89 84.34 4482.17 32693.61 2009-12-02 01:43:24.000 336 32387.87 84.39 4482.17 32693.53 2009-12-02 01:43:25.000 336 32387.84 84.37 4482.19 32693.57 2009-12-02 01:43:26.000 336 32387.87 84.38 4482.20 32693.52 2009-12-02 01:43:27.000 336 32387.87 84.37 4482.18 32693.54 2009-12-02 01:43:28.000 336 32387.83 84.36 4482.22 32693.66 2009-12-02 01:43:29.000 336 32387.82 84.39 4482.23 32693.46 2009-12-02 01:43:30.000 336 32387.84 84.38 4482.26 32693.73 2009-12-02 01:43:31.000 336 32387.84 84.37 4482.22 32693.61 2009-12-02 01:43:32.000 336 32387.86 84.35 4482.22 32693.60 2009-12-02 01:43:33.000 336 32387.88 84.36 4482.26 32693.42 2009-12-02 01:43:34.000 336 32387.89 84.41 4482.23 32693.66 2009-12-02 01:43:35.000 336 32387.93 84.37 4482.24 32693.62 2009-12-02 01:43:36.000 336 32387.93 84.34 4482.24 32693.59 2009-12-02 01:43:37.000 336 32387.94 84.35 4482.25 32693.71 2009-12-02 01:43:38.000 336 32387.89 84.39 4482.23 32693.69 2009-12-02 01:43:39.000 336 32387.86 84.42 4482.26 32693.66 2009-12-02 01:43:40.000 336 32387.82 84.37 4482.24 32693.63 2009-12-02 01:43:41.000 336 32387.79 84.35 4482.22 32693.70 2009-12-02 01:43:42.000 336 32387.81 84.33 4482.22 32693.67 2009-12-02 01:43:43.000 336 32387.86 84.33 4482.21 32693.57 2009-12-02 01:43:44.000 336 32387.84 84.36 4482.24 32693.72 2009-12-02 01:43:45.000 336 32387.85 84.34 4482.24 32693.65 2009-12-02 01:43:46.000 336 32387.85 84.37 4482.28 32693.55 2009-12-02 01:43:47.000 336 32387.85 84.37 4482.29 32693.48 2009-12-02 01:43:48.000 336 32387.84 84.34 4482.25 32693.61 2009-12-02 01:43:49.000 336 32387.83 84.31 4482.27 32693.60 2009-12-02 01:43:50.000 336 32387.83 84.34 4482.27 32693.43 2009-12-02 01:43:51.000 336 32387.85 84.39 4482.26 32693.52 2009-12-02 01:43:52.000 336 32387.85 84.31 4482.24 32693.65 2009-12-02 01:43:53.000 336 32387.84 84.30 4482.23 32693.56 2009-12-02 01:43:54.000 336 32387.85 84.35 4482.24 32693.59 2009-12-02 01:43:55.000 336 32387.85 84.33 4482.28 32693.38 2009-12-02 01:43:56.000 336 32387.84 84.33 4482.26 32693.59 2009-12-02 01:43:57.000 336 32387.89 84.32 4482.27 32693.55 2009-12-02 01:43:58.000 336 32387.88 84.36 4482.28 32693.60 2009-12-02 01:43:59.000 336 32387.83 84.39 4482.28 32693.48 2009-12-02 01:44:00.000 336 32387.82 84.37 4482.23 32693.61 2009-12-02 01:44:01.000 336 32387.82 84.37 4482.22 32693.53 2009-12-02 01:44:02.000 336 32387.82 84.40 4482.24 32693.53 2009-12-02 01:44:03.000 336 32387.84 84.39 4482.24 32693.55 2009-12-02 01:44:04.000 336 32387.82 84.36 4482.24 32693.61 2009-12-02 01:44:05.000 336 32387.84 84.39 4482.29 32693.63 2009-12-02 01:44:06.000 336 32387.81 84.38 4482.27 32693.59 2009-12-02 01:44:07.000 336 32387.81 84.38 4482.28 32693.50 2009-12-02 01:44:08.000 336 32387.83 84.36 4482.25 32693.51 2009-12-02 01:44:09.000 336 32387.84 84.35 4482.33 32693.39 2009-12-02 01:44:10.000 336 32387.84 84.38 4482.28 32693.62 2009-12-02 01:44:11.000 336 32387.88 84.42 4482.20 32693.53 2009-12-02 01:44:12.000 336 32387.86 84.38 4482.22 32693.64 2009-12-02 01:44:13.000 336 32387.91 84.32 4482.26 32693.42 2009-12-02 01:44:14.000 336 32387.92 84.29 4482.28 32693.53 2009-12-02 01:44:15.000 336 32387.93 84.30 4482.29 32693.56 2009-12-02 01:44:16.000 336 32387.92 84.30 4482.22 32693.47 2009-12-02 01:44:17.000 336 32387.92 84.36 4482.23 32693.67 2009-12-02 01:44:18.000 336 32387.91 84.37 4482.27 32693.56 2009-12-02 01:44:19.000 336 32387.92 84.37 4482.27 32693.52 2009-12-02 01:44:20.000 336 32387.90 84.38 4482.28 32693.58 2009-12-02 01:44:21.000 336 32387.88 84.33 4482.26 32693.36 2009-12-02 01:44:22.000 336 32387.87 84.32 4482.23 32693.64 2009-12-02 01:44:23.000 336 32387.90 84.33 4482.24 32693.58 2009-12-02 01:44:24.000 336 32387.90 84.39 4482.25 32693.63 2009-12-02 01:44:25.000 336 32387.92 84.34 4482.25 32693.68 2009-12-02 01:44:26.000 336 32387.90 84.32 4482.20 32693.60 2009-12-02 01:44:27.000 336 32387.89 84.32 4482.22 32693.51 2009-12-02 01:44:28.000 336 32387.90 84.29 4482.28 32693.67 2009-12-02 01:44:29.000 336 32387.87 84.28 4482.29 32693.49 2009-12-02 01:44:30.000 336 32387.85 84.30 4482.29 32693.68 2009-12-02 01:44:31.000 336 32387.87 84.26 4482.32 32693.68 2009-12-02 01:44:32.000 336 32387.87 84.29 4482.32 32693.71 2009-12-02 01:44:33.000 336 32387.90 84.31 4482.29 32693.51 2009-12-02 01:44:34.000 336 32387.92 84.31 4482.30 32693.74 2009-12-02 01:44:35.000 336 32387.87 84.29 4482.27 32693.44 2009-12-02 01:44:36.000 336 32387.85 84.28 4482.32 32693.65 2009-12-02 01:44:37.000 336 32387.89 84.30 4482.30 32693.52 2009-12-02 01:44:38.000 336 32387.85 84.30 4482.26 32693.62 2009-12-02 01:44:39.000 336 32387.83 84.29 4482.24 32693.50 2009-12-02 01:44:40.000 336 32387.85 84.32 4482.26 32693.57 2009-12-02 01:44:41.000 336 32387.89 84.30 4482.26 32693.59 2009-12-02 01:44:42.000 336 32387.87 84.28 4482.29 32693.55 2009-12-02 01:44:43.000 336 32387.90 84.33 4482.27 32693.61 2009-12-02 01:44:44.000 336 32387.90 84.33 4482.27 32693.57 2009-12-02 01:44:45.000 336 32387.89 84.29 4482.30 32693.59 2009-12-02 01:44:46.000 336 32387.88 84.26 4482.25 32693.55 2009-12-02 01:44:47.000 336 32387.91 84.28 4482.24 32693.66 2009-12-02 01:44:48.000 336 32387.91 84.33 4482.21 32693.58 2009-12-02 01:44:49.000 336 32387.89 84.38 4482.21 32693.56 2009-12-02 01:44:50.000 336 32387.89 84.34 4482.22 32693.58 2009-12-02 01:44:51.000 336 32387.88 84.31 4482.19 32693.57 2009-12-02 01:44:52.000 336 32387.86 84.31 4482.19 32693.58 2009-12-02 01:44:53.000 336 32387.88 84.34 4482.19 32693.55 2009-12-02 01:44:54.000 336 32387.89 84.35 4482.23 32693.57 2009-12-02 01:44:55.000 336 32387.92 84.32 4482.28 32693.57 2009-12-02 01:44:56.000 336 32387.91 84.35 4482.28 32693.51 2009-12-02 01:44:57.000 336 32387.92 84.31 4482.28 32693.60 2009-12-02 01:44:58.000 336 32387.90 84.34 4482.29 32693.53 2009-12-02 01:44:59.000 336 32387.90 84.32 4482.27 32693.68 2009-12-02 01:45:00.000 336 32387.89 84.33 4482.26 32693.57 2009-12-02 01:45:01.000 336 32387.86 84.30 4482.23 32693.70 2009-12-02 01:45:02.000 336 32387.92 84.33 4482.26 32693.46 2009-12-02 01:45:03.000 336 32387.92 84.36 4482.20 32693.56 2009-12-02 01:45:04.000 336 32387.90 84.33 4482.23 32693.61 2009-12-02 01:45:05.000 336 32387.88 84.27 4482.24 32693.71 2009-12-02 01:45:06.000 336 32387.87 84.25 4482.19 32693.69 2009-12-02 01:45:07.000 336 32387.89 84.30 4482.16 32693.64 2009-12-02 01:45:08.000 336 32387.91 84.34 4482.18 32693.69 2009-12-02 01:45:09.000 336 32387.94 84.34 4482.24 32693.62 2009-12-02 01:45:10.000 336 32387.92 84.38 4482.24 32693.62 2009-12-02 01:45:11.000 336 32387.89 84.35 4482.27 32693.57 2009-12-02 01:45:12.000 336 32387.88 84.30 4482.27 32693.64 2009-12-02 01:45:13.000 336 32387.91 84.28 4482.24 32693.58 2009-12-02 01:45:14.000 336 32387.91 84.31 4482.22 32693.58 2009-12-02 01:45:15.000 336 32387.90 84.32 4482.19 32693.62 2009-12-02 01:45:16.000 336 32387.86 84.34 4482.25 32693.52 2009-12-02 01:45:17.000 336 32387.87 84.32 4482.31 32693.54 2009-12-02 01:45:18.000 336 32387.88 84.34 4482.34 32693.48 2009-12-02 01:45:19.000 336 32387.89 84.31 4482.31 32693.54 2009-12-02 01:45:20.000 336 32387.90 84.26 4482.26 32693.62 2009-12-02 01:45:21.000 336 32387.90 84.27 4482.28 32693.63 2009-12-02 01:45:22.000 336 32387.90 84.27 4482.26 32693.59 2009-12-02 01:45:23.000 336 32387.90 84.31 4482.21 32693.60 2009-12-02 01:45:24.000 336 32387.88 84.33 4482.21 32693.65 2009-12-02 01:45:25.000 336 32387.92 84.32 4482.25 32693.54 2009-12-02 01:45:26.000 336 32387.93 84.26 4482.23 32693.73 2009-12-02 01:45:27.000 336 32387.88 84.27 4482.22 32693.73 2009-12-02 01:45:28.000 336 32387.90 84.25 4482.25 32693.62 2009-12-02 01:45:29.000 336 32387.92 84.26 4482.19 32693.74 2009-12-02 01:45:30.000 336 32387.92 84.25 4482.14 32693.58 2009-12-02 01:45:31.000 336 32387.90 84.30 4482.17 32693.56 2009-12-02 01:45:32.000 336 32387.90 84.34 4482.22 32693.67 2009-12-02 01:45:33.000 336 32387.95 84.33 4482.19 32693.62 2009-12-02 01:45:34.000 336 32387.96 84.33 4482.21 32693.63 2009-12-02 01:45:35.000 336 32387.97 84.31 4482.28 32693.63 2009-12-02 01:45:36.000 336 32387.95 84.33 4482.29 32693.56 2009-12-02 01:45:37.000 336 32387.95 84.31 4482.28 32693.62 2009-12-02 01:45:38.000 336 32388.00 84.27 4482.28 32693.65 2009-12-02 01:45:39.000 336 32388.02 84.30 4482.20 32693.68 2009-12-02 01:45:40.000 336 32388.01 84.33 4482.14 32693.65 2009-12-02 01:45:41.000 336 32387.97 84.31 4482.15 32693.64 2009-12-02 01:45:42.000 336 32387.93 84.31 4482.17 32693.54 2009-12-02 01:45:43.000 336 32387.95 84.33 4482.18 32693.68 2009-12-02 01:45:44.000 336 32387.96 84.33 4482.20 32693.67 2009-12-02 01:45:45.000 336 32387.93 84.30 4482.22 32693.64 2009-12-02 01:45:46.000 336 32387.95 84.34 4482.22 32693.73 2009-12-02 01:45:47.000 336 32387.96 84.35 4482.20 32693.73 2009-12-02 01:45:48.000 336 32387.98 84.34 4482.18 32693.60 2009-12-02 01:45:49.000 336 32387.94 84.32 4482.21 32693.59 2009-12-02 01:45:50.000 336 32387.95 84.32 4482.20 32693.81 2009-12-02 01:45:51.000 336 32387.97 84.34 4482.17 32693.69 2009-12-02 01:45:52.000 336 32387.97 84.27 4482.17 32693.53 2009-12-02 01:45:53.000 336 32387.97 84.27 4482.15 32693.86 2009-12-02 01:45:54.000 336 32387.96 84.29 4482.20 32693.65 2009-12-02 01:45:55.000 336 32387.99 84.34 4482.24 32693.61 2009-12-02 01:45:56.000 336 32388.00 84.34 4482.22 32693.67 2009-12-02 01:45:57.000 336 32388.01 84.30 4482.22 32693.59 2009-12-02 01:45:58.000 336 32387.99 84.34 4482.19 32693.77 2009-12-02 01:45:59.000 336 32387.97 84.33 4482.20 32693.71 2009-12-02 01:46:00.000 336 32387.95 84.31 4482.18 32693.79 2009-12-02 01:46:01.000 336 32387.92 84.27 4482.16 32693.58 2009-12-02 01:46:02.000 336 32387.94 84.29 4482.20 32693.70 2009-12-02 01:46:03.000 336 32387.94 84.27 4482.21 32693.78 2009-12-02 01:46:04.000 336 32387.98 84.28 4482.21 32693.75 2009-12-02 01:46:05.000 336 32387.96 84.28 4482.19 32693.56 2009-12-02 01:46:06.000 336 32387.97 84.31 4482.21 32693.62 2009-12-02 01:46:07.000 336 32387.97 84.35 4482.19 32693.70 2009-12-02 01:46:08.000 336 32387.97 84.36 4482.18 32693.76 2009-12-02 01:46:09.000 336 32387.99 84.35 4482.17 32693.74 2009-12-02 01:46:10.000 336 32388.00 84.35 4482.17 32693.73 2009-12-02 01:46:11.000 336 32388.00 84.35 4482.19 32693.70 2009-12-02 01:46:12.000 336 32387.99 84.38 4482.16 32693.70 2009-12-02 01:46:13.000 336 32387.99 84.36 4482.14 32693.69 2009-12-02 01:46:14.000 336 32387.99 84.34 4482.14 32693.76 2009-12-02 01:46:15.000 336 32388.03 84.34 4482.17 32693.67 2009-12-02 01:46:16.000 336 32388.02 84.31 4482.18 32693.69 2009-12-02 01:46:17.000 336 32388.03 84.31 4482.16 32693.62 2009-12-02 01:46:18.000 336 32388.02 84.34 4482.19 32693.60 2009-12-02 01:46:19.000 336 32388.00 84.38 4482.21 32693.67 2009-12-02 01:46:20.000 336 32388.01 84.37 4482.19 32693.68 2009-12-02 01:46:21.000 336 32388.00 84.38 4482.20 32693.57 2009-12-02 01:46:22.000 336 32388.04 84.34 4482.20 32693.67 2009-12-02 01:46:23.000 336 32388.02 84.36 4482.21 32693.73 2009-12-02 01:46:24.000 336 32388.02 84.32 4482.17 32693.67 2009-12-02 01:46:25.000 336 32388.03 84.33 4482.20 32693.69 2009-12-02 01:46:26.000 336 32388.02 84.37 4482.24 32693.60 2009-12-02 01:46:27.000 336 32387.98 84.38 4482.23 32693.52 2009-12-02 01:46:28.000 336 32387.94 84.35 4482.18 32693.73 2009-12-02 01:46:29.000 336 32387.93 84.36 4482.19 32693.51 2009-12-02 01:46:30.000 336 32387.90 84.33 4482.23 32693.62 2009-12-02 01:46:31.000 336 32387.93 84.23 4482.19 32693.59 2009-12-02 01:46:32.000 336 32387.94 84.21 4482.20 32693.62 2009-12-02 01:46:33.000 336 32387.95 84.24 4482.13 32693.52 2009-12-02 01:46:34.000 336 32387.95 84.25 4482.14 32693.54 2009-12-02 01:46:35.000 336 32387.95 84.24 4482.19 32693.69 2009-12-02 01:46:36.000 336 32387.95 84.22 4482.18 32693.63 2009-12-02 01:46:37.000 336 32387.94 84.21 4482.21 32693.56 2009-12-02 01:46:38.000 336 32387.95 84.24 4482.23 32693.67 2009-12-02 01:46:39.000 336 32387.96 84.22 4482.24 32693.75 2009-12-02 01:46:40.000 336 32387.96 84.22 4482.27 32693.61 2009-12-02 01:46:41.000 336 32387.96 84.24 4482.25 32693.55 2009-12-02 01:46:42.000 336 32387.95 84.24 4482.19 32693.65 2009-12-02 01:46:43.000 336 32387.97 84.26 4482.24 32693.73 2009-12-02 01:46:44.000 336 32387.98 84.27 4482.21 32693.55 2009-12-02 01:46:45.000 336 32387.99 84.27 4482.23 32693.61 2009-12-02 01:46:46.000 336 32387.99 84.29 4482.24 32693.74 2009-12-02 01:46:47.000 336 32387.97 84.26 4482.26 32693.58 2009-12-02 01:46:48.000 336 32387.96 84.29 4482.26 32693.58 2009-12-02 01:46:49.000 336 32387.96 84.29 4482.23 32693.55 2009-12-02 01:46:50.000 336 32387.93 84.27 4482.19 32693.66 2009-12-02 01:46:51.000 336 32387.90 84.28 4482.21 32693.62 2009-12-02 01:46:52.000 336 32387.91 84.28 4482.22 32693.60 2009-12-02 01:46:53.000 336 32387.93 84.33 4482.20 32693.59 2009-12-02 01:46:54.000 336 32387.93 84.31 4482.15 32693.51 2009-12-02 01:46:55.000 336 32387.96 84.35 4482.14 32693.57 2009-12-02 01:46:56.000 336 32387.95 84.33 4482.11 32693.61 2009-12-02 01:46:57.000 336 32387.94 84.32 4482.15 32693.64 2009-12-02 01:46:58.000 336 32387.92 84.31 4482.18 32693.62 2009-12-02 01:46:59.000 336 32387.92 84.31 4482.20 32693.60 2009-12-02 01:47:00.000 336 32387.90 84.34 4482.20 32693.52 2009-12-02 01:47:01.000 336 32387.95 84.32 4482.20 32693.67 2009-12-02 01:47:02.000 336 32387.97 84.32 4482.22 32693.70 2009-12-02 01:47:03.000 336 32387.94 84.32 4482.21 32693.59 2009-12-02 01:47:04.000 336 32387.92 84.32 4482.21 32693.67 2009-12-02 01:47:05.000 336 32387.93 84.33 4482.24 32693.51 2009-12-02 01:47:06.000 336 32387.93 84.38 4482.28 32693.60 2009-12-02 01:47:07.000 336 32387.95 84.37 4482.24 32693.58 2009-12-02 01:47:08.000 336 32387.95 84.34 4482.23 32693.54 2009-12-02 01:47:09.000 336 32387.91 84.33 4482.23 32693.58 2009-12-02 01:47:10.000 336 32387.91 84.38 4482.22 32693.59 2009-12-02 01:47:11.000 336 32387.93 84.38 4482.29 32693.61 2009-12-02 01:47:12.000 336 32387.93 84.38 4482.29 32693.51 2009-12-02 01:47:13.000 336 32387.92 84.39 4482.30 32693.52 2009-12-02 01:47:14.000 336 32387.94 84.40 4482.32 32693.69 2009-12-02 01:47:15.000 336 32387.91 84.41 4482.26 32693.53 2009-12-02 01:47:16.000 336 32387.89 84.39 4482.25 32693.57 2009-12-02 01:47:17.000 336 32387.93 84.38 4482.24 32693.70 2009-12-02 01:47:18.000 336 32387.93 84.35 4482.20 32693.58 2009-12-02 01:47:19.000 336 32387.91 84.34 4482.19 32693.57 2009-12-02 01:47:20.000 336 32387.90 84.33 4482.23 32693.53 2009-12-02 01:47:21.000 336 32387.91 84.32 4482.25 32693.59 2009-12-02 01:47:22.000 336 32387.91 84.32 4482.21 32693.53 2009-12-02 01:47:23.000 336 32387.90 84.31 4482.21 32693.63 2009-12-02 01:47:24.000 336 32387.86 84.29 4482.22 32693.55 2009-12-02 01:47:25.000 336 32387.84 84.29 4482.21 32693.64 2009-12-02 01:47:26.000 336 32387.82 84.28 4482.21 32693.38 2009-12-02 01:47:27.000 336 32387.85 84.30 4482.26 32693.62 2009-12-02 01:47:28.000 336 32387.85 84.38 4482.25 32693.60 2009-12-02 01:47:29.000 336 32387.83 84.39 4482.21 32693.57 2009-12-02 01:47:30.000 336 32387.83 84.36 4482.26 32693.57 2009-12-02 01:47:31.000 336 32387.85 84.34 4482.28 32693.56 2009-12-02 01:47:32.000 336 32387.89 84.32 4482.25 32693.51 2009-12-02 01:47:33.000 336 32387.92 84.33 4482.21 32693.62 2009-12-02 01:47:34.000 336 32387.88 84.33 4482.22 32693.53 2009-12-02 01:47:35.000 336 32387.91 84.32 4482.21 32693.51 2009-12-02 01:47:36.000 336 32387.91 84.35 4482.20 32693.64 2009-12-02 01:47:37.000 336 32387.87 84.32 4482.19 32693.44 2009-12-02 01:47:38.000 336 32387.86 84.37 4482.21 32693.48 2009-12-02 01:47:39.000 336 32387.86 84.36 4482.23 32693.70 2009-12-02 01:47:40.000 336 32387.88 84.35 4482.27 32693.53 2009-12-02 01:47:41.000 336 32387.88 84.38 4482.25 32693.57 2009-12-02 01:47:42.000 336 32387.87 84.32 4482.19 32693.61 2009-12-02 01:47:43.000 336 32387.86 84.30 4482.21 32693.60 2009-12-02 01:47:44.000 336 32387.88 84.30 4482.22 32693.55 2009-12-02 01:47:45.000 336 32387.91 84.22 4482.20 32693.48 2009-12-02 01:47:46.000 336 32387.91 84.21 4482.16 32693.57 2009-12-02 01:47:47.000 336 32387.89 84.28 4482.11 32693.62 2009-12-02 01:47:48.000 336 32387.91 84.29 4482.12 32693.57 2009-12-02 01:47:49.000 336 32387.91 84.32 4482.14 32693.71 2009-12-02 01:47:50.000 336 32387.86 84.36 4482.13 32693.48 2009-12-02 01:47:51.000 336 32387.88 84.37 4482.15 32693.58 2009-12-02 01:47:52.000 336 32387.93 84.33 4482.15 32693.52 2009-12-02 01:47:53.000 336 32387.95 84.30 4482.14 32693.51 2009-12-02 01:47:54.000 336 32387.91 84.28 4482.16 32693.60 2009-12-02 01:47:55.000 336 32387.88 84.31 4482.18 32693.64 2009-12-02 01:47:56.000 336 32387.88 84.35 4482.17 32693.62 2009-12-02 01:47:57.000 336 32387.87 84.36 4482.20 32693.50 2009-12-02 01:47:58.000 336 32387.86 84.38 4482.24 32693.61 2009-12-02 01:47:59.000 336 32387.87 84.38 4482.26 32693.60 2009-12-02 01:48:00.000 336 32387.88 84.36 4482.22 32693.56 2009-12-02 01:48:01.000 336 32387.88 84.34 4482.16 32693.54 2009-12-02 01:48:02.000 336 32387.90 84.35 4482.19 32693.57 2009-12-02 01:48:03.000 336 32387.89 84.35 4482.22 32693.71 2009-12-02 01:48:04.000 336 32387.85 84.31 4482.19 32693.69 2009-12-02 01:48:05.000 336 32387.85 84.31 4482.19 32693.60 2009-12-02 01:48:06.000 336 32387.92 84.33 4482.22 32693.69 2009-12-02 01:48:07.000 336 32387.92 84.32 4482.20 32693.62 2009-12-02 01:48:08.000 336 32387.92 84.33 4482.21 32693.62 2009-12-02 01:48:09.000 336 32387.89 84.31 4482.18 32693.57 2009-12-02 01:48:10.000 336 32387.94 84.31 4482.17 32693.62 2009-12-02 01:48:11.000 336 32387.95 84.29 4482.11 32693.51 2009-12-02 01:48:12.000 336 32387.93 84.32 4482.13 32693.67 2009-12-02 01:48:13.000 336 32387.92 84.31 4482.14 32693.61 2009-12-02 01:48:14.000 336 32387.89 84.28 4482.19 32693.55 2009-12-02 01:48:15.000 336 32387.94 84.31 4482.22 32693.55 2009-12-02 01:48:16.000 336 32387.88 84.33 4482.19 32693.59 2009-12-02 01:48:17.000 336 32387.85 84.32 4482.19 32693.61 2009-12-02 01:48:18.000 336 32387.82 84.28 4482.21 32693.58 2009-12-02 01:48:19.000 336 32387.83 84.24 4482.22 32693.67 2009-12-02 01:48:20.000 336 32387.88 84.27 4482.23 32693.64 2009-12-02 01:48:21.000 336 32387.90 84.32 4482.20 32693.74 2009-12-02 01:48:22.000 336 32387.91 84.31 4482.21 32693.54 2009-12-02 01:48:23.000 336 32387.88 84.25 4482.23 32693.59 2009-12-02 01:48:24.000 336 32387.88 84.28 4482.22 32693.73 2009-12-02 01:48:25.000 336 32387.92 84.28 4482.23 32693.62 2009-12-02 01:48:26.000 336 32387.92 84.31 4482.23 32693.71 2009-12-02 01:48:27.000 336 32387.92 84.35 4482.22 32693.59 2009-12-02 01:48:28.000 336 32387.89 84.27 4482.19 32693.58 2009-12-02 01:48:29.000 336 32387.93 84.27 4482.17 32693.61 2009-12-02 01:48:30.000 336 32387.93 84.32 4482.22 32693.67 2009-12-02 01:48:31.000 336 32387.90 84.28 4482.23 32693.46 2009-12-02 01:48:32.000 336 32387.93 84.25 4482.19 32693.71 2009-12-02 01:48:33.000 336 32387.97 84.27 4482.20 32693.70 2009-12-02 01:48:34.000 336 32387.97 84.29 4482.20 32693.69 2009-12-02 01:48:35.000 336 32387.97 84.27 4482.18 32693.57 2009-12-02 01:48:36.000 336 32387.97 84.26 4482.21 32693.55 2009-12-02 01:48:37.000 336 32387.98 84.31 4482.21 32693.63 2009-12-02 01:48:38.000 336 32387.95 84.28 4482.19 32693.73 2009-12-02 01:48:39.000 336 32387.88 84.21 4482.15 32693.61 2009-12-02 01:48:40.000 336 32387.91 84.22 4482.20 32693.57 2009-12-02 01:48:41.000 336 32387.89 84.22 4482.18 32693.70 2009-12-02 01:48:42.000 336 32387.88 84.22 4482.18 32693.57 2009-12-02 01:48:43.000 336 32387.88 84.23 4482.18 32693.71 2009-12-02 01:48:44.000 336 32387.89 84.25 4482.17 32693.77 2009-12-02 01:48:45.000 336 32387.90 84.25 4482.19 32693.66 2009-12-02 01:48:46.000 336 32387.89 84.26 4482.18 32693.81 2009-12-02 01:48:47.000 336 32387.90 84.24 4482.20 32693.60 2009-12-02 01:48:48.000 336 32387.93 84.21 4482.22 32693.65 2009-12-02 01:48:49.000 336 32387.92 84.21 4482.23 32693.73 2009-12-02 01:48:50.000 336 32387.94 84.21 4482.24 32693.74 2009-12-02 01:48:51.000 336 32387.93 84.22 4482.22 32693.62 2009-12-02 01:48:52.000 336 32387.95 84.27 4482.20 32693.71 2009-12-02 01:48:53.000 336 32387.94 84.27 4482.24 32693.63 2009-12-02 01:48:54.000 336 32387.92 84.30 4482.27 32693.55 2009-12-02 01:48:55.000 336 32387.96 84.35 4482.24 32693.72 2009-12-02 01:48:56.000 336 32388.00 84.29 4482.18 32693.56 2009-12-02 01:48:57.000 336 32387.99 84.25 4482.13 32693.63 2009-12-02 01:48:58.000 336 32387.98 84.23 4482.14 32693.54 2009-12-02 01:48:59.000 336 32387.94 84.22 4482.16 32693.68 2009-12-02 01:49:00.000 336 32387.93 84.21 4482.18 32693.64 2009-12-02 01:49:01.000 336 32387.95 84.20 4482.19 32693.51 2009-12-02 01:49:02.000 336 32387.94 84.25 4482.21 32693.73 2009-12-02 01:49:03.000 336 32387.96 84.29 4482.20 32693.48 2009-12-02 01:49:04.000 336 32387.94 84.35 4482.21 32693.63 2009-12-02 01:49:05.000 336 32387.94 84.35 4482.13 32693.65 2009-12-02 01:49:06.000 336 32387.95 84.32 4482.09 32693.61 2009-12-02 01:49:07.000 336 32387.93 84.34 4482.10 32693.62 2009-12-02 01:49:08.000 336 32387.92 84.34 4482.12 32693.56 2009-12-02 01:49:09.000 336 32387.93 84.29 4482.15 32693.61 2009-12-02 01:49:10.000 336 32387.94 84.23 4482.15 32693.73 2009-12-02 01:49:11.000 336 32387.95 84.19 4482.15 32693.53 2009-12-02 01:49:12.000 336 32387.97 84.16 4482.15 32693.80 2009-12-02 01:49:13.000 336 32387.94 84.22 4482.14 32693.60 2009-12-02 01:49:14.000 336 32387.95 84.25 4482.15 32693.72 2009-12-02 01:49:15.000 336 32387.96 84.22 4482.18 32693.67 2009-12-02 01:49:16.000 336 32387.91 84.19 4482.19 32693.70 2009-12-02 01:49:17.000 336 32387.92 84.21 4482.19 32693.54 2009-12-02 01:49:18.000 336 32387.88 84.21 4482.21 32693.70 2009-12-02 01:49:19.000 336 32387.85 84.19 4482.24 32693.57 2009-12-02 01:49:20.000 336 32387.85 84.20 4482.20 32693.51 2009-12-02 01:49:21.000 336 32387.85 84.19 4482.16 32693.71 2009-12-02 01:49:22.000 336 32387.86 84.16 4482.18 32693.61 2009-12-02 01:49:23.000 336 32387.84 84.16 4482.19 32693.69 2009-12-02 01:49:24.000 336 32387.85 84.13 4482.16 32693.45 2009-12-02 01:49:25.000 336 32387.86 84.17 4482.18 32693.64 2009-12-02 01:49:26.000 336 32387.89 84.20 4482.16 32693.52 2009-12-02 01:49:27.000 336 32387.85 84.16 4482.17 32693.54 2009-12-02 01:49:28.000 336 32387.84 84.15 4482.13 32693.55 2009-12-02 01:49:29.000 336 32387.84 84.16 4482.15 32693.60 2009-12-02 01:49:30.000 336 32387.85 84.14 4482.15 32693.59 2009-12-02 01:49:31.000 336 32387.89 84.21 4482.17 32693.62 2009-12-02 01:49:32.000 336 32387.88 84.19 4482.17 32693.59 2009-12-02 01:49:33.000 336 32387.87 84.16 4482.17 32693.68 2009-12-02 01:49:34.000 336 32387.85 84.16 4482.15 32693.69 2009-12-02 01:49:35.000 336 32387.87 84.16 4482.12 32693.42 2009-12-02 01:49:36.000 336 32387.86 84.19 4482.09 32693.49 2009-12-02 01:49:37.000 336 32387.83 84.17 4482.10 32693.45 2009-12-02 01:49:38.000 336 32387.83 84.15 4482.07 32693.67 2009-12-02 01:49:39.000 336 32387.86 84.15 4482.09 32693.51 2009-12-02 01:49:40.000 336 32387.88 84.14 4482.11 32693.52 2009-12-02 01:49:41.000 336 32387.82 84.19 4482.12 32693.52 2009-12-02 01:49:42.000 336 32387.79 84.19 4482.08 32693.55 2009-12-02 01:49:43.000 336 32387.80 84.13 4482.07 32693.51 2009-12-02 01:49:44.000 336 32387.82 84.17 4482.09 32693.63 2009-12-02 01:49:45.000 336 32387.82 84.15 4482.13 32693.44 2009-12-02 01:49:46.000 336 32387.80 84.12 4482.10 32693.52 2009-12-02 01:49:47.000 336 32387.78 84.12 4482.06 32693.59 2009-12-02 01:49:48.000 336 32387.79 84.13 4482.05 32693.62 2009-12-02 01:49:49.000 336 32387.77 84.09 4482.06 32693.54 2009-12-02 01:49:50.000 336 32387.80 84.12 4482.08 32693.46 2009-12-02 01:49:51.000 336 32387.77 84.11 4482.07 32693.55 2009-12-02 01:49:52.000 336 32387.74 84.08 4482.11 32693.42 2009-12-02 01:49:53.000 336 32387.75 84.10 4482.14 32693.44 2009-12-02 01:49:54.000 336 32387.76 84.12 4482.16 32693.58 2009-12-02 01:49:55.000 336 32387.79 84.10 4482.17 32693.64 2009-12-02 01:49:56.000 336 32387.78 84.12 4482.14 32693.60 2009-12-02 01:49:57.000 336 32387.74 84.15 4482.13 32693.60 2009-12-02 01:49:58.000 336 32387.75 84.14 4482.11 32693.50 2009-12-02 01:49:59.000 336 32387.77 84.13 4482.11 32693.58 2009-12-02 01:50:00.000 336 32387.77 84.15 4482.07 32693.63 2009-12-02 01:50:01.000 336 32387.80 84.13 4482.06 32693.59 2009-12-02 01:50:02.000 336 32387.80 84.15 4482.07 32693.65 2009-12-02 01:50:03.000 336 32387.78 84.17 4482.11 32693.51 2009-12-02 01:50:04.000 336 32387.78 84.19 4482.14 32693.55 2009-12-02 01:50:05.000 336 32387.78 84.20 4482.12 32693.51 2009-12-02 01:50:06.000 336 32387.78 84.18 4482.03 32693.64 2009-12-02 01:50:07.000 336 32387.78 84.17 4481.99 32693.60 2009-12-02 01:50:08.000 336 32387.77 84.22 4482.02 32693.66 2009-12-02 01:50:09.000 336 32387.78 84.25 4482.09 32693.53 2009-12-02 01:50:10.000 336 32387.79 84.21 4482.10 32693.54 2009-12-02 01:50:11.000 336 32387.81 84.22 4482.12 32693.63 2009-12-02 01:50:12.000 336 32387.84 84.24 4482.11 32693.41 2009-12-02 01:50:13.000 336 32387.83 84.22 4482.11 32693.60 2009-12-02 01:50:14.000 336 32387.80 84.24 4482.10 32693.74 2009-12-02 01:50:15.000 336 32387.82 84.19 4482.10 32693.57 2009-12-02 01:50:16.000 336 32387.81 84.24 4482.08 32693.59 2009-12-02 01:50:17.000 336 32387.79 84.24 4482.13 32693.47 2009-12-02 01:50:18.000 336 32387.82 84.15 4482.13 32693.56 2009-12-02 01:50:19.000 336 32387.83 84.16 4482.11 32693.51 2009-12-02 01:50:20.000 336 32387.82 84.16 4482.16 32693.62 2009-12-02 01:50:21.000 336 32387.83 84.16 4482.09 32693.45 2009-12-02 01:50:22.000 336 32387.84 84.14 4482.08 32693.74 2009-12-02 01:50:23.000 336 32387.82 84.20 4482.10 32693.45 2009-12-02 01:50:24.000 336 32387.83 84.19 4482.12 32693.68 2009-12-02 01:50:25.000 336 32387.83 84.16 4482.10 32693.55 2009-12-02 01:50:26.000 336 32387.86 84.17 4482.09 32693.59 2009-12-02 01:50:27.000 336 32387.84 84.19 4482.14 32693.62 2009-12-02 01:50:28.000 336 32387.83 84.22 4482.15 32693.67 2009-12-02 01:50:29.000 336 32387.84 84.28 4482.12 32693.47 2009-12-02 01:50:30.000 336 32387.85 84.19 4482.12 32693.53 2009-12-02 01:50:31.000 336 32387.84 84.16 4482.14 32693.68 2009-12-02 01:50:32.000 336 32387.83 84.18 4482.16 32693.52 2009-12-02 01:50:33.000 336 32387.83 84.16 4482.11 32693.49 2009-12-02 01:50:34.000 336 32387.78 84.13 4482.10 32693.60 2009-12-02 01:50:35.000 336 32387.80 84.17 4482.10 32693.59 2009-12-02 01:50:36.000 336 32387.80 84.16 4482.15 32693.54 2009-12-02 01:50:37.000 336 32387.82 84.20 4482.12 32693.51 2009-12-02 01:50:38.000 336 32387.80 84.22 4482.15 32693.47 2009-12-02 01:50:39.000 336 32387.79 84.21 4482.15 32693.58 2009-12-02 01:50:40.000 336 32387.79 84.22 4482.16 32693.61 2009-12-02 01:50:41.000 336 32387.80 84.21 4482.12 32693.56 2009-12-02 01:50:42.000 336 32387.82 84.21 4482.02 32693.42 2009-12-02 01:50:43.000 336 32387.83 84.17 4482.01 32693.61 2009-12-02 01:50:44.000 336 32387.81 84.19 4482.03 32693.58 2009-12-02 01:50:45.000 336 32387.79 84.17 4482.04 32693.49 2009-12-02 01:50:46.000 336 32387.82 84.13 4482.05 32693.43 2009-12-02 01:50:47.000 336 32387.82 84.06 4482.04 32693.48 2009-12-02 01:50:48.000 336 32387.83 84.11 4482.05 32693.34 2009-12-02 01:50:49.000 336 32387.81 84.18 4482.07 32693.47 2009-12-02 01:50:50.000 336 32387.81 84.16 4482.09 32693.57 2009-12-02 01:50:51.000 336 32387.81 84.16 4482.14 32693.48 2009-12-02 01:50:52.000 336 32387.79 84.20 4482.11 32693.41 2009-12-02 01:50:53.000 336 32387.79 84.21 4482.14 32693.46 2009-12-02 01:50:54.000 336 32387.82 84.22 4482.16 32693.48 2009-12-02 01:50:55.000 336 32387.79 84.24 4482.08 32693.57 2009-12-02 01:50:56.000 336 32387.80 84.19 4482.09 32693.34 2009-12-02 01:50:57.000 336 32387.78 84.19 4482.13 32693.38 2009-12-02 01:50:58.000 336 32387.74 84.16 4482.11 32693.58 2009-12-02 01:50:59.000 336 32387.73 84.19 4482.13 32693.42 2009-12-02 01:51:00.000 336 32387.75 84.21 4482.15 32693.46 2009-12-02 01:51:01.000 336 32387.73 84.19 4482.14 32693.47 2009-12-02 01:51:02.000 336 32387.72 84.19 4482.14 32693.48 2009-12-02 01:51:03.000 336 32387.75 84.20 4482.16 32693.55 2009-12-02 01:51:04.000 336 32387.77 84.20 4482.18 32693.55 2009-12-02 01:51:05.000 336 32387.75 84.23 4482.21 32693.53 2009-12-02 01:51:06.000 336 32387.69 84.20 4482.20 32693.40 2009-12-02 01:51:07.000 336 32387.69 84.17 4482.18 32693.44 2009-12-02 01:51:08.000 336 32387.72 84.20 4482.16 32693.25 2009-12-02 01:51:09.000 336 32387.74 84.23 4482.12 32693.48 2009-12-02 01:51:10.000 336 32387.67 84.15 4482.09 32693.37 2009-12-02 01:51:11.000 336 32387.64 84.14 4482.18 32693.48 2009-12-02 01:51:12.000 336 32387.68 84.18 4482.15 32693.34 2009-12-02 01:51:13.000 336 32387.68 84.17 4482.18 32693.46 2009-12-02 01:51:14.000 336 32387.66 84.16 4482.14 32693.48 2009-12-02 01:51:15.000 336 32387.68 84.20 4482.08 32693.49 2009-12-02 01:51:16.000 336 32387.72 84.23 4482.14 32693.34 2009-12-02 01:51:17.000 336 32387.73 84.21 4482.14 32693.43 2009-12-02 01:51:18.000 336 32387.72 84.17 4482.14 32693.41 2009-12-02 01:51:19.000 336 32387.73 84.18 4482.15 32693.43 2009-12-02 01:51:20.000 336 32387.70 84.18 4482.09 32693.37 2009-12-02 01:51:21.000 336 32387.74 84.20 4482.08 32693.42 2009-12-02 01:51:22.000 336 32387.72 84.20 4482.15 32693.50 2009-12-02 01:51:23.000 336 32387.73 84.23 4482.11 32693.30 2009-12-02 01:51:24.000 336 32387.74 84.20 4482.13 32693.45 2009-12-02 01:51:25.000 336 32387.72 84.21 4482.11 32693.42 2009-12-02 01:51:26.000 336 32387.76 84.23 4482.12 32693.45 2009-12-02 01:51:27.000 336 32387.74 84.24 4482.13 32693.53 2009-12-02 01:51:28.000 336 32387.70 84.22 4482.19 32693.47 2009-12-02 01:51:29.000 336 32387.68 84.21 4482.18 32693.48 2009-12-02 01:51:30.000 336 32387.73 84.19 4482.18 32693.44 2009-12-02 01:51:31.000 336 32387.75 84.21 4482.18 32693.53 2009-12-02 01:51:32.000 336 32387.74 84.21 4482.19 32693.49 2009-12-02 01:51:33.000 336 32387.78 84.19 4482.17 32693.51 2009-12-02 01:51:34.000 336 32387.81 84.22 4482.13 32693.55 2009-12-02 01:51:35.000 336 32387.79 84.23 4482.15 32693.48 2009-12-02 01:51:36.000 336 32387.79 84.22 4482.16 32693.63 2009-12-02 01:51:37.000 336 32387.78 84.23 4482.12 32693.37 2009-12-02 01:51:38.000 336 32387.80 84.23 4482.10 32693.42 2009-12-02 01:51:39.000 336 32387.77 84.22 4482.15 32693.45 2009-12-02 01:51:40.000 336 32387.79 84.24 4482.17 32693.42 2009-12-02 01:51:41.000 336 32387.74 84.26 4482.15 32693.45 2009-12-02 01:51:42.000 336 32387.72 84.31 4482.13 32693.28 2009-12-02 01:51:43.000 336 32387.70 84.33 4482.16 32693.46 2009-12-02 01:51:44.000 336 32387.74 84.25 4482.17 32693.43 2009-12-02 01:51:45.000 336 32387.73 84.23 4482.17 32693.44 2009-12-02 01:51:46.000 336 32387.74 84.24 4482.15 32693.35 2009-12-02 01:51:47.000 336 32387.76 84.22 4482.15 32693.39 2009-12-02 01:51:48.000 336 32387.78 84.19 4482.12 32693.55 2009-12-02 01:51:49.000 336 32387.80 84.22 4482.10 32693.55 2009-12-02 01:51:50.000 336 32387.73 84.19 4482.11 32693.57 2009-12-02 01:51:51.000 336 32387.73 84.18 4482.15 32693.39 2009-12-02 01:51:52.000 336 32387.70 84.21 4482.14 32693.55 2009-12-02 01:51:53.000 336 32387.68 84.26 4482.11 32693.60 2009-12-02 01:51:54.000 336 32387.70 84.23 4482.09 32693.56 2009-12-02 01:51:55.000 336 32387.71 84.22 4482.10 32693.44 2009-12-02 01:51:56.000 336 32387.67 84.19 4482.17 32693.41 2009-12-02 01:51:57.000 336 32387.68 84.18 4482.16 32693.49 2009-12-02 01:51:58.000 336 32387.69 84.20 4482.15 32693.54 2009-12-02 01:51:59.000 336 32387.69 84.22 4482.14 32693.52 2009-12-02 01:52:00.000 336 32387.69 84.28 4482.14 32693.53 2009-12-02 01:52:01.000 336 32387.68 84.28 4482.17 32693.37 2009-12-02 01:52:02.000 336 32387.60 84.22 4482.16 32693.58 2009-12-02 01:52:03.000 336 32387.61 84.17 4482.15 32693.47 2009-12-02 01:52:04.000 336 32387.64 84.17 4482.14 32693.48 2009-12-02 01:52:05.000 336 32387.64 84.15 4482.11 32693.54 2009-12-02 01:52:06.000 336 32387.64 84.17 4482.11 32693.51 2009-12-02 01:52:07.000 336 32387.61 84.19 4482.12 32693.44 2009-12-02 01:52:08.000 336 32387.62 84.19 4482.18 32693.32 2009-12-02 01:52:09.000 336 32387.63 84.22 4482.19 32693.37 2009-12-02 01:52:10.000 336 32387.63 84.26 4482.20 32693.41 2009-12-02 01:52:11.000 336 32387.62 84.27 4482.23 32693.49 2009-12-02 01:52:12.000 336 32387.65 84.28 4482.16 32693.22 2009-12-02 01:52:13.000 336 32387.65 84.27 4482.18 32693.42 2009-12-02 01:52:14.000 336 32387.66 84.26 4482.19 32693.44 2009-12-02 01:52:15.000 336 32387.67 84.23 4482.12 32693.36 2009-12-02 01:52:16.000 336 32387.65 84.24 4482.11 32693.43 2009-12-02 01:52:17.000 336 32387.64 84.25 4482.14 32693.45 2009-12-02 01:52:18.000 336 32387.67 84.23 4482.15 32693.38 2009-12-02 01:52:19.000 336 32387.62 84.21 4482.13 32693.46 2009-12-02 01:52:20.000 336 32387.60 84.17 4482.16 32693.28 2009-12-02 01:52:21.000 336 32387.62 84.22 4482.16 32693.50 2009-12-02 01:52:22.000 336 32387.61 84.28 4482.20 32693.44 2009-12-02 01:52:23.000 336 32387.61 84.28 4482.21 32693.28 2009-12-02 01:52:24.000 336 32387.66 84.31 4482.19 32693.46 2009-12-02 01:52:25.000 336 32387.68 84.28 4482.15 32693.28 2009-12-02 01:52:26.000 336 32387.70 84.24 4482.14 32693.28 2009-12-02 01:52:27.000 336 32387.62 84.25 4482.12 32693.38 2009-12-02 01:52:28.000 336 32387.58 84.24 4482.12 32693.38 2009-12-02 01:52:29.000 336 32387.62 84.26 4482.10 32693.34 2009-12-02 01:52:30.000 336 32387.64 84.25 4482.13 32693.47 2009-12-02 01:52:31.000 336 32387.61 84.25 4482.14 32693.46 2009-12-02 01:52:32.000 336 32387.61 84.26 4482.14 32693.37 2009-12-02 01:52:33.000 336 32387.59 84.28 4482.19 32693.26 2009-12-02 01:52:34.000 336 32387.59 84.26 4482.15 32693.40 2009-12-02 01:52:35.000 336 32387.64 84.30 4482.17 32693.31 2009-12-02 01:52:36.000 336 32387.64 84.26 4482.15 32693.36 2009-12-02 01:52:37.000 336 32387.66 84.22 4482.18 32693.32 2009-12-02 01:52:38.000 336 32387.62 84.21 4482.16 32693.41 2009-12-02 01:52:39.000 336 32387.60 84.23 4482.15 32693.24 2009-12-02 01:52:40.000 336 32387.57 84.25 4482.10 32693.40 2009-12-02 01:52:41.000 336 32387.57 84.27 4482.13 32693.39 2009-12-02 01:52:42.000 336 32387.60 84.26 4482.08 32693.44 2009-12-02 01:52:43.000 336 32387.60 84.27 4482.12 32693.35 2009-12-02 01:52:44.000 336 32387.63 84.27 4482.13 32693.33 2009-12-02 01:52:45.000 336 32387.60 84.28 4482.11 32693.42 2009-12-02 01:52:46.000 336 32387.58 84.33 4482.11 32693.35 2009-12-02 01:52:47.000 336 32387.63 84.36 4482.11 32693.53 2009-12-02 01:52:48.000 336 32387.65 84.35 4482.11 32693.29 2009-12-02 01:52:49.000 336 32387.63 84.35 4482.10 32693.48 2009-12-02 01:52:50.000 336 32387.61 84.37 4482.11 32693.27 2009-12-02 01:52:51.000 336 32387.62 84.37 4482.08 32693.37 2009-12-02 01:52:52.000 336 32387.59 84.37 4482.08 32693.29 2009-12-02 01:52:53.000 336 32387.60 84.36 4482.09 32693.33 2009-12-02 01:52:54.000 336 32387.57 84.35 4482.08 32693.50 2009-12-02 01:52:55.000 336 32387.58 84.34 4482.07 32693.37 2009-12-02 01:52:56.000 336 32387.58 84.34 4482.09 32693.36 2009-12-02 01:52:57.000 336 32387.59 84.36 4482.11 32693.35 2009-12-02 01:52:58.000 336 32387.57 84.33 4482.15 32693.17 2009-12-02 01:52:59.000 336 32387.61 84.35 4482.17 32693.34 2009-12-02 01:53:00.000 336 32387.62 84.34 4482.18 32693.32 2009-12-02 01:53:01.000 336 32387.59 84.31 4482.20 32693.31 2009-12-02 01:53:02.000 336 32387.58 84.25 4482.13 32693.35 2009-12-02 01:53:03.000 336 32387.61 84.27 4482.17 32693.34 2009-12-02 01:53:04.000 336 32387.60 84.29 4482.19 32693.30 2009-12-02 01:53:05.000 336 32387.62 84.28 4482.19 32693.25 2009-12-02 01:53:06.000 336 32387.61 84.27 4482.23 32693.46 2009-12-02 01:53:07.000 336 32387.60 84.25 4482.20 32693.33 2009-12-02 01:53:08.000 336 32387.57 84.22 4482.16 32693.27 2009-12-02 01:53:09.000 336 32387.60 84.25 4482.13 32693.39 2009-12-02 01:53:10.000 336 32387.59 84.27 4482.10 32693.30 2009-12-02 01:53:11.000 336 32387.56 84.25 4482.10 32693.31 2009-12-02 01:53:12.000 336 32387.61 84.22 4482.06 32693.31 2009-12-02 01:53:13.000 336 32387.62 84.26 4482.15 32693.30 2009-12-02 01:53:14.000 336 32387.62 84.24 4482.17 32693.38 2009-12-02 01:53:15.000 336 32387.61 84.26 4482.17 32693.31 2009-12-02 01:53:16.000 336 32387.60 84.23 4482.10 32693.26 2009-12-02 01:53:17.000 336 32387.60 84.18 4482.09 32693.25 2009-12-02 01:53:18.000 336 32387.60 84.18 4482.10 32693.41 2009-12-02 01:53:19.000 336 32387.62 84.19 4482.08 32693.24 2009-12-02 01:53:20.000 336 32387.61 84.20 4482.12 32693.33 2009-12-02 01:53:21.000 336 32387.61 84.25 4482.18 32693.36 2009-12-02 01:53:22.000 336 32387.62 84.24 4482.14 32693.31 2009-12-02 01:53:23.000 336 32387.62 84.26 4482.12 32693.33 2009-12-02 01:53:24.000 336 32387.61 84.30 4482.15 32693.30 2009-12-02 01:53:25.000 336 32387.53 84.27 4482.11 32693.49 2009-12-02 01:53:26.000 336 32387.56 84.22 4482.10 32693.25 2009-12-02 01:53:27.000 336 32387.56 84.20 4482.13 32693.32 2009-12-02 01:53:28.000 336 32387.55 84.21 4482.12 32693.26 2009-12-02 01:53:29.000 336 32387.58 84.20 4482.10 32693.45 2009-12-02 01:53:30.000 336 32387.65 84.21 4482.11 32693.34 2009-12-02 01:53:31.000 336 32387.64 84.21 4482.12 32693.31 2009-12-02 01:53:32.000 336 32387.63 84.21 4482.11 32693.22 2009-12-02 01:53:33.000 336 32387.59 84.25 4482.15 32693.50 2009-12-02 01:53:34.000 336 32387.60 84.24 4482.20 32693.37 2009-12-02 01:53:35.000 336 32387.58 84.22 4482.18 32693.34 2009-12-02 01:53:36.000 336 32387.56 84.21 4482.14 32693.38 2009-12-02 01:53:37.000 336 32387.57 84.23 4482.15 32693.45 2009-12-02 01:53:38.000 336 32387.57 84.23 4482.15 32693.30 2009-12-02 01:53:39.000 336 32387.56 84.19 4482.12 32693.35 2009-12-02 01:53:40.000 336 32387.57 84.20 4482.10 32693.36 2009-12-02 01:53:41.000 336 32387.57 84.23 4482.13 32693.24 2009-12-02 01:53:42.000 336 32387.57 84.19 4482.14 32693.26 2009-12-02 01:53:43.000 336 32387.61 84.19 4482.08 32693.34 2009-12-02 01:53:44.000 336 32387.60 84.21 4482.07 32693.30 2009-12-02 01:53:45.000 336 32387.59 84.20 4482.07 32693.36 2009-12-02 01:53:46.000 336 32387.63 84.23 4482.05 32693.43 2009-12-02 01:53:47.000 336 32387.59 84.23 4482.08 32693.23 2009-12-02 01:53:48.000 336 32387.56 84.24 4482.04 32693.36 2009-12-02 01:53:49.000 336 32387.59 84.27 4482.06 32693.27 2009-12-02 01:53:50.000 336 32387.63 84.25 4482.03 32693.27 2009-12-02 01:53:51.000 336 32387.63 84.22 4482.11 32693.40 2009-12-02 01:53:52.000 336 32387.63 84.25 4482.13 32693.47 2009-12-02 01:53:53.000 336 32387.61 84.20 4482.07 32693.28 2009-12-02 01:53:54.000 336 32387.60 84.22 4482.09 32693.19 2009-12-02 01:53:55.000 336 32387.65 84.25 4482.14 32693.26 2009-12-02 01:53:56.000 336 32387.66 84.23 4482.13 32693.50 2009-12-02 01:53:57.000 336 32387.65 84.24 4482.14 32693.27 2009-12-02 01:53:58.000 336 32387.63 84.26 4482.15 32693.37 2009-12-02 01:53:59.000 336 32387.64 84.22 4482.10 32693.38 2009-12-02 01:54:00.000 336 32387.60 84.20 4482.10 32693.28 2009-12-02 01:54:01.000 336 32387.62 84.23 4482.17 32693.36 2009-12-02 01:54:02.000 336 32387.65 84.23 4482.11 32693.29 2009-12-02 01:54:03.000 336 32387.66 84.21 4482.09 32693.36 2009-12-02 01:54:04.000 336 32387.66 84.20 4482.09 32693.39 2009-12-02 01:54:05.000 336 32387.65 84.18 4482.10 32693.32 2009-12-02 01:54:06.000 336 32387.65 84.23 4482.08 32693.43 2009-12-02 01:54:07.000 336 32387.67 84.24 4482.08 32693.37 2009-12-02 01:54:08.000 336 32387.67 84.25 4482.08 32693.26 2009-12-02 01:54:09.000 336 32387.66 84.24 4482.06 32693.32 2009-12-02 01:54:10.000 336 32387.65 84.23 4482.03 32693.32 2009-12-02 01:54:11.000 336 32387.67 84.21 4482.04 32693.31 2009-12-02 01:54:12.000 336 32387.68 84.20 4482.07 32693.36 2009-12-02 01:54:13.000 336 32387.70 84.22 4482.05 32693.38 2009-12-02 01:54:14.000 336 32387.69 84.24 4482.07 32693.27 2009-12-02 01:54:15.000 336 32387.67 84.23 4482.07 32693.45 2009-12-02 01:54:16.000 336 32387.64 84.20 4482.08 32693.36 2009-12-02 01:54:17.000 336 32387.66 84.17 4482.09 32693.31 2009-12-02 01:54:18.000 336 32387.68 84.22 4482.07 32693.32 2009-12-02 01:54:19.000 336 32387.68 84.19 4482.14 32693.35 2009-12-02 01:54:20.000 336 32387.70 84.17 4482.10 32693.31 2009-12-02 01:54:21.000 336 32387.68 84.20 4482.18 32693.31 2009-12-02 01:54:22.000 336 32387.70 84.21 4482.15 32693.44 2009-12-02 01:54:23.000 336 32387.71 84.19 4482.13 32693.37 2009-12-02 01:54:24.000 336 32387.74 84.21 4482.15 32693.32 2009-12-02 01:54:25.000 336 32387.74 84.21 4482.18 32693.36 2009-12-02 01:54:26.000 336 32387.70 84.25 4482.19 32693.37 2009-12-02 01:54:27.000 336 32387.71 84.27 4482.16 32693.27 2009-12-02 01:54:28.000 336 32387.73 84.25 4482.15 32693.37 2009-12-02 01:54:29.000 336 32387.69 84.26 4482.16 32693.30 2009-12-02 01:54:30.000 336 32387.65 84.22 4482.17 32693.51 2009-12-02 01:54:31.000 336 32387.66 84.23 4482.15 32693.23 2009-12-02 01:54:32.000 336 32387.66 84.19 4482.16 32693.38 2009-12-02 01:54:33.000 336 32387.68 84.18 4482.11 32693.33 2009-12-02 01:54:34.000 336 32387.71 84.24 4482.14 32693.34 2009-12-02 01:54:35.000 336 32387.67 84.22 4482.17 32693.39 2009-12-02 01:54:36.000 336 32387.68 84.19 4482.17 32693.38 2009-12-02 01:54:37.000 336 32387.71 84.20 4482.19 32693.38 2009-12-02 01:54:38.000 336 32387.71 84.21 4482.13 32693.48 2009-12-02 01:54:39.000 336 32387.69 84.20 4482.09 32693.36 2009-12-02 01:54:40.000 336 32387.67 84.22 4482.13 32693.34 2009-12-02 01:54:41.000 336 32387.70 84.21 4482.15 32693.49 2009-12-02 01:54:42.000 336 32387.71 84.20 4482.16 32693.35 2009-12-02 01:54:43.000 336 32387.71 84.22 4482.15 32693.41 2009-12-02 01:54:44.000 336 32387.73 84.21 4482.17 32693.39 2009-12-02 01:54:45.000 336 32387.75 84.22 4482.15 32693.34 2009-12-02 01:54:46.000 336 32387.74 84.23 4482.15 32693.38 2009-12-02 01:54:47.000 336 32387.79 84.17 4482.18 32693.53 2009-12-02 01:54:48.000 336 32387.76 84.17 4482.20 32693.32 2009-12-02 01:54:49.000 336 32387.73 84.16 4482.20 32693.48 2009-12-02 01:54:50.000 336 32387.75 84.11 4482.13 32693.40 2009-12-02 01:54:51.000 336 32387.75 84.13 4482.14 32693.30 2009-12-02 01:54:52.000 336 32387.73 84.21 4482.14 32693.56 2009-12-02 01:54:53.000 336 32387.72 84.21 4482.11 32693.36 2009-12-02 01:54:54.000 336 32387.71 84.19 4482.16 32693.41 2009-12-02 01:54:55.000 336 32387.73 84.15 4482.23 32693.34 2009-12-02 01:54:56.000 336 32387.69 84.19 4482.16 32693.59 2009-12-02 01:54:57.000 336 32387.72 84.20 4482.17 32693.46 2009-12-02 01:54:58.000 336 32387.73 84.21 4482.16 32693.44 2009-12-02 01:54:59.000 336 32387.74 84.23 4482.13 32693.43 2009-12-02 01:55:00.000 336 32387.72 84.25 4482.12 32693.43 2009-12-02 01:55:01.000 336 32387.73 84.21 4482.17 32693.29 2009-12-02 01:55:02.000 336 32387.72 84.19 4482.23 32693.54 2009-12-02 01:55:03.000 336 32387.74 84.22 4482.21 32693.40 2009-12-02 01:55:04.000 336 32387.72 84.23 4482.24 32693.48 2009-12-02 01:55:05.000 336 32387.70 84.22 4482.24 32693.50 2009-12-02 01:55:06.000 336 32387.71 84.23 4482.27 32693.49 2009-12-02 01:55:07.000 336 32387.73 84.26 4482.26 32693.41 2009-12-02 01:55:08.000 336 32387.69 84.25 4482.27 32693.44 2009-12-02 01:55:09.000 336 32387.69 84.25 4482.25 32693.50 2009-12-02 01:55:10.000 336 32387.72 84.25 4482.21 32693.50 2009-12-02 01:55:11.000 336 32387.70 84.25 4482.22 32693.38 2009-12-02 01:55:12.000 336 32387.68 84.26 4482.23 32693.39 2009-12-02 01:55:13.000 336 32387.70 84.25 4482.26 32693.56 2009-12-02 01:55:14.000 336 32387.70 84.19 4482.24 32693.53 2009-12-02 01:55:15.000 336 32387.71 84.18 4482.26 32693.44 2009-12-02 01:55:16.000 336 32387.70 84.20 4482.23 32693.47 2009-12-02 01:55:17.000 336 32387.73 84.23 4482.19 32693.43 2009-12-02 01:55:18.000 336 32387.74 84.28 4482.27 32693.49 2009-12-02 01:55:19.000 336 32387.76 84.32 4482.23 32693.58 2009-12-02 01:55:20.000 336 32387.76 84.27 4482.24 32693.36 2009-12-02 01:55:21.000 336 32387.78 84.27 4482.24 32693.55 2009-12-02 01:55:22.000 336 32387.76 84.27 4482.17 32693.54 2009-12-02 01:55:23.000 336 32387.80 84.27 4482.23 32693.49 2009-12-02 01:55:24.000 336 32387.78 84.31 4482.25 32693.37 2009-12-02 01:55:25.000 336 32387.79 84.29 4482.24 32693.52 2009-12-02 01:55:26.000 336 32387.81 84.31 4482.26 32693.55 2009-12-02 01:55:27.000 336 32387.81 84.30 4482.18 32693.59 2009-12-02 01:55:28.000 336 32387.78 84.29 4482.20 32693.41 2009-12-02 01:55:29.000 336 32387.77 84.30 4482.20 32693.49 2009-12-02 01:55:30.000 336 32387.78 84.30 4482.20 32693.51 2009-12-02 01:55:31.000 336 32387.76 84.26 4482.15 32693.46 2009-12-02 01:55:32.000 336 32387.78 84.24 4482.17 32693.50 2009-12-02 01:55:33.000 336 32387.79 84.21 4482.19 32693.51 2009-12-02 01:55:34.000 336 32387.78 84.18 4482.25 32693.41 2009-12-02 01:55:35.000 336 32387.78 84.21 4482.22 32693.58 2009-12-02 01:55:36.000 336 32387.77 84.25 4482.26 32693.56 2009-12-02 01:55:37.000 336 32387.84 84.24 4482.28 32693.54 2009-12-02 01:55:38.000 336 32387.80 84.22 4482.24 32693.72 2009-12-02 01:55:39.000 336 32387.80 84.22 4482.24 32693.51 2009-12-02 01:55:40.000 336 32387.82 84.21 4482.21 32693.46 2009-12-02 01:55:41.000 336 32387.84 84.24 4482.21 32693.48 2009-12-02 01:55:42.000 336 32387.82 84.24 4482.28 32693.53 2009-12-02 01:55:43.000 336 32387.80 84.24 4482.31 32693.51 2009-12-02 01:55:44.000 336 32387.81 84.23 4482.26 32693.55 2009-12-02 01:55:45.000 336 32387.78 84.24 4482.23 32693.62 2009-12-02 01:55:46.000 336 32387.78 84.26 4482.24 32693.50 2009-12-02 01:55:47.000 336 32387.77 84.25 4482.21 32693.45 2009-12-02 01:55:48.000 336 32387.80 84.22 4482.22 32693.57 2009-12-02 01:55:49.000 336 32387.78 84.18 4482.23 32693.54 2009-12-02 01:55:50.000 336 32387.80 84.20 4482.18 32693.62 2009-12-02 01:55:51.000 336 32387.81 84.21 4482.17 32693.51 2009-12-02 01:55:52.000 336 32387.78 84.19 4482.20 32693.66 2009-12-02 01:55:53.000 336 32387.77 84.19 4482.23 32693.45 2009-12-02 01:55:54.000 336 32387.76 84.18 4482.23 32693.46 2009-12-02 01:55:55.000 336 32387.78 84.20 4482.21 32693.52 2009-12-02 01:55:56.000 336 32387.80 84.20 4482.19 32693.47 2009-12-02 01:55:57.000 336 32387.83 84.20 4482.22 32693.61 2009-12-02 01:55:58.000 336 32387.90 84.19 4482.18 32693.39 2009-12-02 01:55:59.000 336 32387.85 84.22 4482.21 32693.60 2009-12-02 01:56:00.000 336 32387.81 84.23 4482.21 32693.60 2009-12-02 01:56:01.000 336 32387.79 84.20 4482.21 32693.61 2009-12-02 01:56:02.000 336 32387.79 84.21 4482.25 32693.59 2009-12-02 01:56:03.000 336 32387.78 84.23 4482.26 32693.53 2009-12-02 01:56:04.000 336 32387.80 84.24 4482.29 32693.54 2009-12-02 01:56:05.000 336 32387.83 84.20 4482.27 32693.61 2009-12-02 01:56:06.000 336 32387.85 84.19 4482.21 32693.53 2009-12-02 01:56:07.000 336 32387.84 84.18 4482.23 32693.67 2009-12-02 01:56:08.000 336 32387.80 84.16 4482.27 32693.61 2009-12-02 01:56:09.000 336 32387.84 84.19 4482.26 32693.68 2009-12-02 01:56:10.000 336 32387.85 84.21 4482.24 32693.62 2009-12-02 01:56:11.000 336 32387.84 84.21 4482.23 32693.68 2009-12-02 01:56:12.000 336 32387.81 84.23 4482.23 32693.59 2009-12-02 01:56:13.000 336 32387.80 84.25 4482.21 32693.59 2009-12-02 01:56:14.000 336 32387.82 84.21 4482.18 32693.64 2009-12-02 01:56:15.000 336 32387.79 84.22 4482.17 32693.49 2009-12-02 01:56:16.000 336 32387.80 84.15 4482.20 32693.47 2009-12-02 01:56:17.000 336 32387.81 84.16 4482.19 32693.54 2009-12-02 01:56:18.000 336 32387.83 84.19 4482.15 32693.56 2009-12-02 01:56:19.000 336 32387.86 84.19 4482.13 32693.53 2009-12-02 01:56:20.000 336 32387.86 84.22 4482.14 32693.53 2009-12-02 01:56:21.000 336 32387.86 84.23 4482.14 32693.41 2009-12-02 01:56:22.000 336 32387.87 84.22 4482.09 32693.28 2009-12-02 01:56:23.000 336 32387.83 84.22 4482.10 32693.57 2009-12-02 01:56:24.000 336 32387.84 84.24 4482.11 32693.58 2009-12-02 01:56:25.000 336 32387.88 84.23 4482.14 32693.50 2009-12-02 01:56:26.000 336 32387.85 84.23 4482.16 32693.43 2009-12-02 01:56:27.000 336 32387.81 84.27 4482.20 32693.63 2009-12-02 01:56:28.000 336 32387.81 84.21 4482.18 32693.48 2009-12-02 01:56:29.000 336 32387.82 84.23 4482.18 32693.55 2009-12-02 01:56:30.000 336 32387.76 84.28 4482.18 32693.52 2009-12-02 01:56:31.000 336 32387.76 84.26 4482.16 32693.59 2009-12-02 01:56:32.000 336 32387.77 84.29 4482.21 32693.38 2009-12-02 01:56:33.000 336 32387.76 84.26 4482.26 32693.44 2009-12-02 01:56:34.000 336 32387.78 84.26 4482.20 32693.46 2009-12-02 01:56:35.000 336 32387.78 84.29 4482.18 32693.56 2009-12-02 01:56:36.000 336 32387.76 84.26 4482.16 32693.38 2009-12-02 01:56:37.000 336 32387.75 84.28 4482.13 32693.53 2009-12-02 01:56:38.000 336 32387.72 84.32 4482.18 32693.49 2009-12-02 01:56:39.000 336 32387.74 84.29 4482.16 32693.52 2009-12-02 01:56:40.000 336 32387.74 84.31 4482.13 32693.58 2009-12-02 01:56:41.000 336 32387.70 84.34 4482.16 32693.53 2009-12-02 01:56:42.000 336 32387.72 84.30 4482.20 32693.54 2009-12-02 01:56:43.000 336 32387.72 84.32 4482.17 32693.55 2009-12-02 01:56:44.000 336 32387.73 84.28 4482.11 32693.58 2009-12-02 01:56:45.000 336 32387.73 84.33 4482.13 32693.44 2009-12-02 01:56:46.000 336 32387.73 84.33 4482.14 32693.50 2009-12-02 01:56:47.000 336 32387.70 84.29 4482.16 32693.56 2009-12-02 01:56:48.000 336 32387.70 84.29 4482.12 32693.42 2009-12-02 01:56:49.000 336 32387.72 84.28 4482.12 32693.46 2009-12-02 01:56:50.000 336 32387.70 84.31 4482.12 32693.45 2009-12-02 01:56:51.000 336 32387.68 84.34 4482.12 32693.47 2009-12-02 01:56:52.000 336 32387.69 84.32 4482.08 32693.53 2009-12-02 01:56:53.000 336 32387.68 84.33 4482.10 32693.54 2009-12-02 01:56:54.000 336 32387.71 84.36 4482.09 32693.52 2009-12-02 01:56:55.000 336 32387.72 84.31 4482.08 32693.46 2009-12-02 01:56:56.000 336 32387.72 84.27 4482.08 32693.56 2009-12-02 01:56:57.000 336 32387.74 84.33 4482.13 32693.54 2009-12-02 01:56:58.000 336 32387.74 84.31 4482.14 32693.47 2009-12-02 01:56:59.000 336 32387.72 84.28 4482.17 32693.57 2009-12-02 01:57:00.000 336 32387.71 84.30 4482.15 32693.47 2009-12-02 01:57:01.000 336 32387.74 84.30 4482.13 32693.54 2009-12-02 01:57:02.000 336 32387.74 84.29 4482.16 32693.64 2009-12-02 01:57:03.000 336 32387.76 84.32 4482.20 32693.39 2009-12-02 01:57:04.000 336 32387.74 84.39 4482.19 32693.49 2009-12-02 01:57:05.000 336 32387.74 84.39 4482.18 32693.34 2009-12-02 01:57:06.000 336 32387.75 84.40 4482.17 32693.47 2009-12-02 01:57:07.000 336 32387.73 84.40 4482.17 32693.47 2009-12-02 01:57:08.000 336 32387.73 84.37 4482.18 32693.53 2009-12-02 01:57:09.000 336 32387.70 84.36 4482.18 32693.49 2009-12-02 01:57:10.000 336 32387.72 84.36 4482.19 32693.53 2009-12-02 01:57:11.000 336 32387.76 84.41 4482.19 32693.58 2009-12-02 01:57:12.000 336 32387.71 84.44 4482.19 32693.57 2009-12-02 01:57:13.000 336 32387.75 84.41 4482.17 32693.63 2009-12-02 01:57:14.000 336 32387.79 84.35 4482.19 32693.42 2009-12-02 01:57:15.000 336 32387.76 84.31 4482.18 32693.53 2009-12-02 01:57:16.000 336 32387.80 84.34 4482.18 32693.62 2009-12-02 01:57:17.000 336 32387.78 84.32 4482.15 32693.62 2009-12-02 01:57:18.000 336 32387.80 84.29 4482.11 32693.55 2009-12-02 01:57:19.000 336 32387.79 84.31 4482.15 32693.58 2009-12-02 01:57:20.000 336 32387.79 84.31 4482.17 32693.59 2009-12-02 01:57:21.000 336 32387.83 84.31 4482.21 32693.62 2009-12-02 01:57:22.000 336 32387.85 84.31 4482.23 32693.49 2009-12-02 01:57:23.000 336 32387.82 84.28 4482.21 32693.62 2009-12-02 01:57:24.000 336 32387.80 84.31 4482.19 32693.64 2009-12-02 01:57:25.000 336 32387.81 84.29 4482.17 32693.47 2009-12-02 01:57:26.000 336 32387.84 84.27 4482.12 32693.63 2009-12-02 01:57:27.000 336 32387.82 84.27 4482.11 32693.63 2009-12-02 01:57:28.000 336 32387.84 84.28 4482.08 32693.59 2009-12-02 01:57:29.000 336 32387.81 84.27 4482.09 32693.64 2009-12-02 01:57:30.000 336 32387.81 84.25 4482.09 32693.61 2009-12-02 01:57:31.000 336 32387.82 84.30 4482.05 32693.56 2009-12-02 01:57:32.000 336 32387.81 84.27 4482.12 32693.59 2009-12-02 01:57:33.000 336 32387.81 84.30 4482.13 32693.56 2009-12-02 01:57:34.000 336 32387.79 84.29 4482.13 32693.52 2009-12-02 01:57:35.000 336 32387.78 84.29 4482.10 32693.56 2009-12-02 01:57:36.000 336 32387.80 84.30 4482.14 32693.58 2009-12-02 01:57:37.000 336 32387.83 84.26 4482.14 32693.54 2009-12-02 01:57:38.000 336 32387.81 84.27 4482.12 32693.60 2009-12-02 01:57:39.000 336 32387.82 84.34 4482.14 32693.52 2009-12-02 01:57:40.000 336 32387.80 84.32 4482.10 32693.54 2009-12-02 01:57:41.000 336 32387.81 84.27 4482.09 32693.43 2009-12-02 01:57:42.000 336 32387.80 84.22 4482.11 32693.63 2009-12-02 01:57:43.000 336 32387.79 84.20 4482.11 32693.48 2009-12-02 01:57:44.000 336 32387.79 84.21 4482.11 32693.58 2009-12-02 01:57:45.000 336 32387.76 84.20 4482.17 32693.49 2009-12-02 01:57:46.000 336 32387.72 84.26 4482.18 32693.49 2009-12-02 01:57:47.000 336 32387.74 84.28 4482.15 32693.49 2009-12-02 01:57:48.000 336 32387.77 84.31 4482.11 32693.45 2009-12-02 01:57:49.000 336 32387.75 84.31 4482.11 32693.55 2009-12-02 01:57:50.000 336 32387.77 84.30 4482.13 32693.51 2009-12-02 01:57:51.000 336 32387.78 84.30 4482.13 32693.42 2009-12-02 01:57:52.000 336 32387.75 84.25 4482.14 32693.53 2009-12-02 01:57:53.000 336 32387.78 84.23 4482.14 32693.46 2009-12-02 01:57:54.000 336 32387.80 84.26 4482.13 32693.48 2009-12-02 01:57:55.000 336 32387.79 84.27 4482.08 32693.53 2009-12-02 01:57:56.000 336 32387.78 84.25 4482.07 32693.36 2009-12-02 01:57:57.000 336 32387.82 84.26 4482.11 32693.60 2009-12-02 01:57:58.000 336 32387.77 84.25 4482.10 32693.39 2009-12-02 01:57:59.000 336 32387.80 84.22 4482.13 32693.46 2009-12-02 01:58:00.000 336 32387.80 84.22 4482.13 32693.50 2009-12-02 01:58:01.000 336 32387.80 84.25 4482.18 32693.41 2009-12-02 01:58:02.000 336 32387.82 84.29 4482.11 32693.57 2009-12-02 01:58:03.000 336 32387.85 84.24 4482.15 32693.34 2009-12-02 01:58:04.000 336 32387.82 84.26 4482.19 32693.56 2009-12-02 01:58:05.000 336 32387.83 84.27 4482.20 32693.48 2009-12-02 01:58:06.000 336 32387.81 84.29 4482.19 32693.54 2009-12-02 01:58:07.000 336 32387.82 84.27 4482.19 32693.26 2009-12-02 01:58:08.000 336 32387.81 84.27 4482.17 32693.37 2009-12-02 01:58:09.000 336 32387.88 84.28 4482.22 32693.52 2009-12-02 01:58:10.000 336 32387.85 84.25 4482.20 32693.36 2009-12-02 01:58:11.000 336 32387.82 84.27 4482.21 32693.53 2009-12-02 01:58:12.000 336 32387.80 84.26 4482.21 32693.43 2009-12-02 01:58:13.000 336 32387.86 84.27 4482.20 32693.49 2009-12-02 01:58:14.000 336 32387.85 84.27 4482.18 32693.25 2009-12-02 01:58:15.000 336 32387.82 84.30 4482.15 32693.47 2009-12-02 01:58:16.000 336 32387.79 84.27 4482.20 32693.53 2009-12-02 01:58:17.000 336 32387.81 84.32 4482.21 32693.44 2009-12-02 01:58:18.000 336 32387.80 84.33 4482.21 32693.42 2009-12-02 01:58:19.000 336 32387.83 84.32 4482.19 32693.44 2009-12-02 01:58:20.000 336 32387.81 84.33 4482.21 32693.41 2009-12-02 01:58:21.000 336 32387.82 84.34 4482.21 32693.49 2009-12-02 01:58:22.000 336 32387.79 84.33 4482.18 32693.40 2009-12-02 01:58:23.000 336 32387.80 84.33 4482.17 32693.50 2009-12-02 01:58:24.000 336 32387.81 84.31 4482.18 32693.38 2009-12-02 01:58:25.000 336 32387.74 84.26 4482.19 32693.63 2009-12-02 01:58:26.000 336 32387.75 84.26 4482.18 32693.49 2009-12-02 01:58:27.000 336 32387.84 84.25 4482.19 32693.59 2009-12-02 01:58:28.000 336 32387.88 84.27 4482.16 32693.52 2009-12-02 01:58:29.000 336 32387.87 84.25 4482.13 32693.53 2009-12-02 01:58:30.000 336 32387.86 84.26 4482.19 32693.33 2009-12-02 01:58:31.000 336 32387.85 84.21 4482.18 32693.58 2009-12-02 01:58:32.000 336 32387.86 84.17 4482.20 32693.50 2009-12-02 01:58:33.000 336 32387.84 84.22 4482.18 32693.57 2009-12-02 01:58:34.000 336 32387.85 84.21 4482.15 32693.49 2009-12-02 01:58:35.000 336 32387.87 84.18 4482.12 32693.72 2009-12-02 01:58:36.000 336 32387.90 84.19 4482.13 32693.50 2009-12-02 01:58:37.000 336 32387.88 84.17 4482.15 32693.52 2009-12-02 01:58:38.000 336 32387.90 84.17 4482.14 32693.50 2009-12-02 01:58:39.000 336 32387.91 84.18 4482.10 32693.55 2009-12-02 01:58:40.000 336 32387.89 84.23 4482.14 32693.60 2009-12-02 01:58:41.000 336 32387.87 84.22 4482.14 32693.55 2009-12-02 01:58:42.000 336 32387.92 84.19 4482.10 32693.48 2009-12-02 01:58:43.000 336 32387.96 84.19 4482.11 32693.66 2009-12-02 01:58:44.000 336 32387.98 84.23 4482.09 32693.65 2009-12-02 01:58:45.000 336 32387.97 84.26 4482.06 32693.52 2009-12-02 01:58:46.000 336 32387.93 84.20 4482.06 32693.65 2009-12-02 01:58:47.000 336 32387.96 84.23 4482.06 32693.50 2009-12-02 01:58:48.000 336 32387.96 84.28 4482.11 32693.44 2009-12-02 01:58:49.000 336 32387.96 84.27 4482.11 32693.54 2009-12-02 01:58:50.000 336 32387.91 84.27 4482.12 32693.61 2009-12-02 01:58:51.000 336 32387.94 84.22 4482.13 32693.53 2009-12-02 01:58:52.000 336 32387.97 84.22 4482.13 32693.78 2009-12-02 01:58:53.000 336 32387.98 84.21 4482.11 32693.62 2009-12-02 01:58:54.000 336 32387.95 84.21 4482.11 32693.49 2009-12-02 01:58:55.000 336 32387.94 84.23 4482.13 32693.60 2009-12-02 01:58:56.000 336 32387.95 84.23 4482.15 32693.64 2009-12-02 01:58:57.000 336 32387.92 84.22 4482.13 32693.62 2009-12-02 01:58:58.000 336 32387.92 84.24 4482.08 32693.61 2009-12-02 01:58:59.000 336 32387.96 84.23 4482.04 32693.64 2009-12-02 01:59:00.000 336 32387.97 84.21 4481.98 32693.66 2009-12-02 01:59:01.000 336 32387.97 84.22 4482.01 32693.52 2009-12-02 01:59:02.000 336 32387.99 84.21 4482.08 32693.63 2009-12-02 01:59:03.000 336 32388.00 84.20 4482.06 32693.59 2009-12-02 01:59:04.000 336 32387.98 84.24 4482.04 32693.65 2009-12-02 01:59:05.000 336 32387.96 84.24 4482.07 32693.62 2009-12-02 01:59:06.000 336 32387.99 84.22 4482.10 32693.69 2009-12-02 01:59:07.000 336 32387.93 84.20 4482.11 32693.60 2009-12-02 01:59:08.000 336 32387.94 84.22 4482.12 32693.64 2009-12-02 01:59:09.000 336 32387.92 84.24 4482.09 32693.55 2009-12-02 01:59:10.000 336 32387.92 84.24 4482.07 32693.62 2009-12-02 01:59:11.000 336 32387.94 84.22 4482.05 32693.59 2009-12-02 01:59:12.000 336 32387.96 84.22 4482.05 32693.61 2009-12-02 01:59:13.000 336 32387.98 84.19 4482.04 32693.68 2009-12-02 01:59:14.000 336 32387.99 84.18 4482.03 32693.72 2009-12-02 01:59:15.000 336 32387.98 84.17 4482.02 32693.73 2009-12-02 01:59:16.000 336 32387.96 84.22 4482.04 32693.60 2009-12-02 01:59:17.000 336 32387.94 84.24 4482.07 32693.82 2009-12-02 01:59:18.000 336 32387.90 84.22 4482.10 32693.50 2009-12-02 01:59:19.000 336 32387.92 84.19 4482.11 32693.79 2009-12-02 01:59:20.000 336 32387.96 84.20 4482.11 32693.63 2009-12-02 01:59:21.000 336 32387.95 84.18 4482.11 32693.73 2009-12-02 01:59:22.000 336 32387.93 84.17 4482.09 32693.57 2009-12-02 01:59:23.000 336 32387.94 84.17 4482.04 32693.59 2009-12-02 01:59:24.000 336 32387.96 84.19 4482.08 32693.66 2009-12-02 01:59:25.000 336 32387.89 84.17 4482.12 32693.69 2009-12-02 01:59:26.000 336 32387.92 84.16 4482.16 32693.63 2009-12-02 01:59:27.000 336 32387.91 84.14 4482.13 32693.63 2009-12-02 01:59:28.000 336 32387.95 84.16 4482.13 32693.58 2009-12-02 01:59:29.000 336 32387.94 84.21 4482.16 32693.62 2009-12-02 01:59:30.000 336 32387.93 84.21 4482.15 32693.67 2009-12-02 01:59:31.000 336 32387.90 84.20 4482.16 32693.58 2009-12-02 01:59:32.000 336 32387.90 84.17 4482.17 32693.63 2009-12-02 01:59:33.000 336 32387.94 84.15 4482.21 32693.71 2009-12-02 01:59:34.000 336 32387.90 84.20 4482.18 32693.61 2009-12-02 01:59:35.000 336 32387.87 84.21 4482.14 32693.64 2009-12-02 01:59:36.000 336 32387.85 84.19 4482.13 32693.66 2009-12-02 01:59:37.000 336 32387.91 84.21 4482.13 32693.68 2009-12-02 01:59:38.000 336 32387.92 84.24 4482.09 32693.60 2009-12-02 01:59:39.000 336 32387.89 84.19 4482.13 32693.69 2009-12-02 01:59:40.000 336 32387.90 84.21 4482.14 32693.70 2009-12-02 01:59:41.000 336 32387.91 84.27 4482.16 32693.60 2009-12-02 01:59:42.000 336 32387.92 84.25 4482.14 32693.71 2009-12-02 01:59:43.000 336 32387.91 84.24 4482.18 32693.64 2009-12-02 01:59:44.000 336 32387.88 84.23 4482.15 32693.59 2009-12-02 01:59:45.000 336 32387.88 84.24 4482.18 32693.66 2009-12-02 01:59:46.000 336 32387.92 84.24 4482.15 32693.57 2009-12-02 01:59:47.000 336 32387.91 84.22 4482.16 32693.72 2009-12-02 01:59:48.000 336 32387.90 84.24 4482.17 32693.49 2009-12-02 01:59:49.000 336 32387.94 84.21 4482.10 32693.61 2009-12-02 01:59:50.000 336 32387.92 84.19 4482.08 32693.66 2009-12-02 01:59:51.000 336 32387.93 84.22 4482.10 32693.64 2009-12-02 01:59:52.000 336 32387.90 84.20 4482.11 32693.67 2009-12-02 01:59:53.000 336 32387.93 84.21 4482.13 32693.57 2009-12-02 01:59:54.000 336 32387.93 84.23 4482.14 32693.73 2009-12-02 01:59:55.000 336 32387.95 84.25 4482.13 32693.58 2009-12-02 01:59:56.000 336 32387.96 84.24 4482.09 32693.70 2009-12-02 01:59:57.000 336 32387.97 84.27 4482.11 32693.78 2009-12-02 01:59:58.000 336 32387.97 84.30 4482.10 32693.73 2009-12-02 01:59:59.000 336 32387.99 84.29 4482.06 32693.76 2009-12-02 02:00:00.000 336 32388.00 84.25 4482.09 32693.81 2009-12-02 02:00:01.000 336 32387.99 84.30 4482.09 32693.73 2009-12-02 02:00:02.000 336 32387.99 84.27 4482.11 32693.74 2009-12-02 02:00:03.000 336 32388.01 84.28 4482.12 32693.84 2009-12-02 02:00:04.000 336 32388.01 84.27 4482.15 32693.78 2009-12-02 02:00:05.000 336 32387.99 84.24 4482.08 32693.77 2009-12-02 02:00:06.000 336 32387.99 84.22 4482.05 32693.73 2009-12-02 02:00:07.000 336 32387.93 84.22 4482.07 32693.75 2009-12-02 02:00:08.000 336 32387.91 84.23 4482.08 32693.79 2009-12-02 02:00:09.000 336 32387.89 84.20 4482.09 32693.70 2009-12-02 02:00:10.000 336 32387.88 84.23 4482.12 32693.79 2009-12-02 02:00:11.000 336 32387.89 84.21 4482.10 32693.74 2009-12-02 02:00:12.000 336 32387.93 84.27 4482.09 32693.80 2009-12-02 02:00:13.000 336 32387.94 84.28 4482.05 32693.71 2009-12-02 02:00:14.000 336 32387.91 84.25 4482.06 32693.79 2009-12-02 02:00:15.000 336 32387.96 84.26 4482.02 32693.69 2009-12-02 02:00:16.000 336 32387.99 84.28 4482.06 32693.77 2009-12-02 02:00:17.000 336 32387.95 84.31 4482.09 32693.76 2009-12-02 02:00:18.000 336 32387.92 84.34 4482.12 32693.69 2009-12-02 02:00:19.000 336 32387.90 84.31 4482.12 32693.76 2009-12-02 02:00:20.000 336 32387.95 84.32 4482.14 32693.73 2009-12-02 02:00:21.000 336 32387.95 84.32 4482.19 32693.76 2009-12-02 02:00:22.000 336 32387.95 84.30 4482.17 32693.68 2009-12-02 02:00:23.000 336 32387.91 84.24 4482.14 32693.66 2009-12-02 02:00:24.000 336 32387.92 84.24 4482.13 32693.76 2009-12-02 02:00:25.000 336 32387.88 84.27 4482.14 32693.71 2009-12-02 02:00:26.000 336 32387.85 84.28 4482.11 32693.53 2009-12-02 02:00:27.000 336 32387.84 84.27 4482.11 32693.65 2009-12-02 02:00:28.000 336 32387.85 84.35 4482.13 32693.77 2009-12-02 02:00:29.000 336 32387.87 84.28 4482.19 32693.68 2009-12-02 02:00:30.000 336 32387.84 84.25 4482.17 32693.52 2009-12-02 02:00:31.000 336 32387.83 84.27 4482.15 32693.61 2009-12-02 02:00:32.000 336 32387.83 84.26 4482.20 32693.67 2009-12-02 02:00:33.000 336 32387.86 84.24 4482.22 32693.81 2009-12-02 02:00:34.000 336 32387.86 84.27 4482.18 32693.46 2009-12-02 02:00:35.000 336 32387.87 84.30 4482.15 32693.51 2009-12-02 02:00:36.000 336 32387.92 84.32 4482.17 32693.58 2009-12-02 02:00:37.000 336 32387.97 84.33 4482.20 32693.71 2009-12-02 02:00:38.000 336 32387.91 84.29 4482.20 32693.59 2009-12-02 02:00:39.000 336 32387.87 84.30 4482.23 32693.65 2009-12-02 02:00:40.000 336 32387.86 84.26 4482.20 32693.59 2009-12-02 02:00:41.000 336 32387.85 84.28 4482.18 32693.73 2009-12-02 02:00:42.000 336 32387.85 84.34 4482.16 32693.61 2009-12-02 02:00:43.000 336 32387.87 84.31 4482.16 32693.54 2009-12-02 02:00:44.000 336 32387.86 84.26 4482.14 32693.62 2009-12-02 02:00:45.000 336 32387.91 84.26 4482.15 32693.65 2009-12-02 02:00:46.000 336 32387.89 84.28 4482.19 32693.56 2009-12-02 02:00:47.000 336 32387.90 84.32 4482.16 32693.58 2009-12-02 02:00:48.000 336 32387.92 84.38 4482.11 32693.61 2009-12-02 02:00:49.000 336 32387.90 84.36 4482.07 32693.49 2009-12-02 02:00:50.000 336 32387.93 84.36 4482.15 32693.57 2009-12-02 02:00:51.000 336 32387.92 84.36 4482.08 32693.59 2009-12-02 02:00:52.000 336 32387.93 84.30 4482.11 32693.63 2009-12-02 02:00:53.000 336 32387.90 84.31 4482.12 32693.58 2009-12-02 02:00:54.000 336 32387.88 84.32 4482.11 32693.59 2009-12-02 02:00:55.000 336 32387.89 84.35 4482.15 32693.50 2009-12-02 02:00:56.000 336 32387.86 84.32 4482.12 32693.59 2009-12-02 02:00:57.000 336 32387.89 84.35 4482.12 32693.58 2009-12-02 02:00:58.000 336 32387.88 84.34 4482.15 32693.57 2009-12-02 02:00:59.000 336 32387.87 84.32 4482.13 32693.50 2009-12-02 02:01:00.000 336 32387.83 84.27 4482.11 32693.53 2009-12-02 02:01:01.000 336 32387.82 84.27 4482.10 32693.55 2009-12-02 02:01:02.000 336 32387.86 84.33 4482.09 32693.59 2009-12-02 02:01:03.000 336 32387.87 84.38 4482.09 32693.51 2009-12-02 02:01:04.000 336 32387.88 84.36 4482.11 32693.61 2009-12-02 02:01:05.000 336 32387.86 84.35 4482.10 32693.61 2009-12-02 02:01:06.000 336 32387.88 84.34 4482.08 32693.45 2009-12-02 02:01:07.000 336 32387.88 84.36 4482.09 32693.54 2009-12-02 02:01:08.000 336 32387.86 84.33 4482.07 32693.60 2009-12-02 02:01:09.000 336 32387.87 84.32 4482.11 32693.63 2009-12-02 02:01:10.000 336 32387.87 84.24 4482.16 32693.55 2009-12-02 02:01:11.000 336 32387.91 84.22 4482.14 32693.66 2009-12-02 02:01:12.000 336 32387.90 84.23 4482.11 32693.64 2009-12-02 02:01:13.000 336 32387.91 84.27 4482.10 32693.52 2009-12-02 02:01:14.000 336 32387.91 84.27 4482.14 32693.67 2009-12-02 02:01:15.000 336 32387.95 84.31 4482.17 32693.72 2009-12-02 02:01:16.000 336 32387.93 84.33 4482.16 32693.62 2009-12-02 02:01:17.000 336 32387.87 84.33 4482.18 32693.75 2009-12-02 02:01:18.000 336 32387.90 84.32 4482.17 32693.54 2009-12-02 02:01:19.000 336 32387.93 84.28 4482.12 32693.61 2009-12-02 02:01:20.000 336 32387.91 84.30 4482.15 32693.64 2009-12-02 02:01:21.000 336 32387.92 84.30 4482.13 32693.68 2009-12-02 02:01:22.000 336 32387.91 84.27 4482.14 32693.58 2009-12-02 02:01:23.000 336 32387.94 84.26 4482.11 32693.57 2009-12-02 02:01:24.000 336 32387.96 84.28 4482.06 32693.51 2009-12-02 02:01:25.000 336 32387.96 84.30 4482.09 32693.52 2009-12-02 02:01:26.000 336 32387.96 84.28 4482.10 32693.45 2009-12-02 02:01:27.000 336 32387.97 84.28 4482.05 32693.67 2009-12-02 02:01:28.000 336 32387.94 84.29 4482.04 32693.52 2009-12-02 02:01:29.000 336 32387.91 84.31 4482.05 32693.50 2009-12-02 02:01:30.000 336 32387.90 84.36 4482.03 32693.62 2009-12-02 02:01:31.000 336 32387.92 84.35 4482.07 32693.68 2009-12-02 02:01:32.000 336 32387.96 84.31 4482.09 32693.55 2009-12-02 02:01:33.000 336 32387.92 84.31 4482.07 32693.60 2009-12-02 02:01:34.000 336 32387.92 84.29 4482.05 32693.51 2009-12-02 02:01:35.000 336 32387.92 84.30 4482.06 32693.63 2009-12-02 02:01:36.000 336 32387.91 84.26 4482.03 32693.66 2009-12-02 02:01:37.000 336 32387.91 84.24 4482.07 32693.70 2009-12-02 02:01:38.000 336 32387.90 84.27 4482.06 32693.64 2009-12-02 02:01:39.000 336 32387.90 84.27 4482.04 32693.65 2009-12-02 02:01:40.000 336 32387.89 84.25 4482.05 32693.57 2009-12-02 02:01:41.000 336 32387.92 84.22 4482.07 32693.66 2009-12-02 02:01:42.000 336 32387.90 84.22 4482.06 32693.41 2009-12-02 02:01:43.000 336 32387.87 84.25 4482.07 32693.50 2009-12-02 02:01:44.000 336 32387.88 84.21 4482.03 32693.60 2009-12-02 02:01:45.000 336 32387.89 84.17 4482.01 32693.48 2009-12-02 02:01:46.000 336 32387.89 84.13 4482.01 32693.51 2009-12-02 02:01:47.000 336 32387.83 84.14 4482.00 32693.51 2009-12-02 02:01:48.000 336 32387.80 84.20 4481.95 32693.57 2009-12-02 02:01:49.000 336 32387.83 84.19 4482.00 32693.62 2009-12-02 02:01:50.000 336 32387.80 84.16 4482.03 32693.44 2009-12-02 02:01:51.000 336 32387.76 84.16 4482.02 32693.65 2009-12-02 02:01:52.000 336 32387.78 84.14 4481.99 32693.67 2009-12-02 02:01:53.000 336 32387.80 84.12 4482.02 32693.60 2009-12-02 02:01:54.000 336 32387.79 84.15 4482.02 32693.58 2009-12-02 02:01:55.000 336 32387.78 84.19 4482.05 32693.71 2009-12-02 02:01:56.000 336 32387.80 84.22 4482.04 32693.59 2009-12-02 02:01:57.000 336 32387.81 84.21 4482.03 32693.78 2009-12-02 02:01:58.000 336 32387.77 84.21 4482.05 32693.70 2009-12-02 02:01:59.000 336 32387.76 84.22 4482.03 32693.60 2009-12-02 02:02:00.000 336 32387.76 84.20 4482.01 32693.65 2009-12-02 02:02:01.000 336 32387.78 84.21 4482.06 32693.59 2009-12-02 02:02:02.000 336 32387.77 84.19 4482.05 32693.73 2009-12-02 02:02:03.000 336 32387.80 84.24 4482.03 32693.57 2009-12-02 02:02:04.000 336 32387.79 84.22 4482.04 32693.58 2009-12-02 02:02:05.000 336 32387.76 84.20 4482.07 32693.70 2009-12-02 02:02:06.000 336 32387.78 84.22 4482.06 32693.61 2009-12-02 02:02:07.000 336 32387.81 84.23 4482.06 32693.59 2009-12-02 02:02:08.000 336 32387.85 84.25 4482.10 32693.60 2009-12-02 02:02:09.000 336 32387.80 84.26 4482.11 32693.64 2009-12-02 02:02:10.000 336 32387.80 84.22 4482.12 32693.62 2009-12-02 02:02:11.000 336 32387.83 84.22 4482.10 32693.66 2009-12-02 02:02:12.000 336 32387.84 84.23 4482.10 32693.71 2009-12-02 02:02:13.000 336 32387.85 84.22 4482.13 32693.45 2009-12-02 02:02:14.000 336 32387.85 84.22 4482.19 32693.66 2009-12-02 02:02:15.000 336 32387.87 84.26 4482.15 32693.67 2009-12-02 02:02:16.000 336 32387.89 84.28 4482.14 32693.54 2009-12-02 02:02:17.000 336 32387.87 84.29 4482.14 32693.73 2009-12-02 02:02:18.000 336 32387.83 84.28 4482.12 32693.57 2009-12-02 02:02:19.000 336 32387.83 84.29 4482.12 32693.67 2009-12-02 02:02:20.000 336 32387.83 84.29 4482.06 32693.58 2009-12-02 02:02:21.000 336 32387.87 84.30 4482.13 32693.59 2009-12-02 02:02:22.000 336 32387.87 84.31 4482.12 32693.67 2009-12-02 02:02:23.000 336 32387.86 84.29 4482.16 32693.66 2009-12-02 02:02:24.000 336 32387.83 84.27 4482.15 32693.61 2009-12-02 02:02:25.000 336 32387.83 84.24 4482.14 32693.58 2009-12-02 02:02:26.000 336 32387.85 84.23 4482.12 32693.62 2009-12-02 02:02:27.000 336 32387.85 84.21 4482.12 32693.60 2009-12-02 02:02:28.000 336 32387.86 84.21 4482.18 32693.53 2009-12-02 02:02:29.000 336 32387.86 84.26 4482.13 32693.61 2009-12-02 02:02:30.000 336 32387.88 84.27 4482.09 32693.56 2009-12-02 02:02:31.000 336 32387.85 84.28 4482.07 32693.64 2009-12-02 02:02:32.000 336 32387.85 84.29 4482.09 32693.51 2009-12-02 02:02:33.000 336 32387.84 84.28 4482.11 32693.63 2009-12-02 02:02:34.000 336 32387.82 84.25 4482.13 32693.62 2009-12-02 02:02:35.000 336 32387.82 84.28 4482.13 32693.61 2009-12-02 02:02:36.000 336 32387.84 84.28 4482.13 32693.69 2009-12-02 02:02:37.000 336 32387.88 84.27 4482.15 32693.50 2009-12-02 02:02:38.000 336 32387.85 84.24 4482.10 32693.67 2009-12-02 02:02:39.000 336 32387.84 84.25 4482.13 32693.56 2009-12-02 02:02:40.000 336 32387.85 84.25 4482.10 32693.48 2009-12-02 02:02:41.000 336 32387.85 84.24 4482.07 32693.56 2009-12-02 02:02:42.000 336 32387.85 84.24 4482.12 32693.63 2009-12-02 02:02:43.000 336 32387.85 84.20 4482.10 32693.62 2009-12-02 02:02:44.000 336 32387.85 84.26 4482.12 32693.49 2009-12-02 02:02:45.000 336 32387.83 84.26 4482.09 32693.68 2009-12-02 02:02:46.000 336 32387.83 84.25 4482.07 32693.52 2009-12-02 02:02:47.000 336 32387.88 84.26 4482.08 32693.56 2009-12-02 02:02:48.000 336 32387.86 84.29 4482.07 32693.47 2009-12-02 02:02:49.000 336 32387.83 84.29 4482.12 32693.48 2009-12-02 02:02:50.000 336 32387.88 84.28 4482.14 32693.46 2009-12-02 02:02:51.000 336 32387.87 84.28 4482.15 32693.54 2009-12-02 02:02:52.000 336 32387.89 84.29 4482.12 32693.50 2009-12-02 02:02:53.000 336 32387.87 84.31 4482.18 32693.63 2009-12-02 02:02:54.000 336 32387.87 84.27 4482.21 32693.38 2009-12-02 02:02:55.000 336 32387.86 84.26 4482.17 32693.56 2009-12-02 02:02:56.000 336 32387.89 84.31 4482.14 32693.50 2009-12-02 02:02:57.000 336 32387.87 84.29 4482.15 32693.53 2009-12-02 02:02:58.000 336 32387.86 84.28 4482.23 32693.56 2009-12-02 02:02:59.000 336 32387.86 84.25 4482.20 32693.72 2009-12-02 02:03:00.000 336 32387.83 84.26 4482.09 32693.55 2009-12-02 02:03:01.000 336 32387.86 84.26 4482.08 32693.59 2009-12-02 02:03:02.000 336 32387.85 84.24 4482.14 32693.39 2009-12-02 02:03:03.000 336 32387.86 84.23 4482.20 32693.55 2009-12-02 02:03:04.000 336 32387.84 84.25 4482.17 32693.56 2009-12-02 02:03:05.000 336 32387.83 84.24 4482.16 32693.41 2009-12-02 02:03:06.000 336 32387.81 84.23 4482.16 32693.47 2009-12-02 02:03:07.000 336 32387.82 84.29 4482.15 32693.58 2009-12-02 02:03:08.000 336 32387.80 84.28 4482.10 32693.44 2009-12-02 02:03:09.000 336 32387.81 84.31 4482.06 32693.48 2009-12-02 02:03:10.000 336 32387.86 84.34 4482.09 32693.60 2009-12-02 02:03:11.000 336 32387.85 84.30 4482.07 32693.42 2009-12-02 02:03:12.000 336 32387.87 84.29 4482.13 32693.60 2009-12-02 02:03:13.000 336 32387.86 84.27 4482.11 32693.51 2009-12-02 02:03:14.000 336 32387.86 84.32 4482.09 32693.48 2009-12-02 02:03:15.000 336 32387.88 84.31 4482.10 32693.46 2009-12-02 02:03:16.000 336 32387.84 84.29 4482.08 32693.49 2009-12-02 02:03:17.000 336 32387.79 84.27 4482.03 32693.42 2009-12-02 02:03:18.000 336 32387.80 84.26 4482.02 32693.43 2009-12-02 02:03:19.000 336 32387.84 84.30 4482.05 32693.55 2009-12-02 02:03:20.000 336 32387.85 84.39 4482.05 32693.60 2009-12-02 02:03:21.000 336 32387.82 84.41 4482.04 32693.47 2009-12-02 02:03:22.000 336 32387.85 84.42 4482.08 32693.44 2009-12-02 02:03:23.000 336 32387.84 84.44 4482.05 32693.51 2009-12-02 02:03:24.000 336 32387.83 84.41 4482.03 32693.40 2009-12-02 02:03:25.000 336 32387.83 84.35 4482.02 32693.53 2009-12-02 02:03:26.000 336 32387.83 84.35 4482.04 32693.43 2009-12-02 02:03:27.000 336 32387.79 84.32 4482.06 32693.41 2009-12-02 02:03:28.000 336 32387.82 84.33 4482.06 32693.55 2009-12-02 02:03:29.000 336 32387.83 84.35 4482.04 32693.39 2009-12-02 02:03:30.000 336 32387.83 84.35 4482.04 32693.64 2009-12-02 02:03:31.000 336 32387.81 84.36 4482.10 32693.45 2009-12-02 02:03:32.000 336 32387.81 84.39 4482.07 32693.58 2009-12-02 02:03:33.000 336 32387.83 84.38 4482.09 32693.60 2009-12-02 02:03:34.000 336 32387.82 84.40 4482.05 32693.69 2009-12-02 02:03:35.000 336 32387.82 84.36 4482.02 32693.57 2009-12-02 02:03:36.000 336 32387.81 84.37 4482.02 32693.55 2009-12-02 02:03:37.000 336 32387.83 84.35 4482.05 32693.60 2009-12-02 02:03:38.000 336 32387.82 84.36 4482.08 32693.50 2009-12-02 02:03:39.000 336 32387.81 84.35 4482.06 32693.51 2009-12-02 02:03:40.000 336 32387.81 84.35 4482.03 32693.68 2009-12-02 02:03:41.000 336 32387.76 84.33 4482.06 32693.43 2009-12-02 02:03:42.000 336 32387.77 84.32 4482.06 32693.46 2009-12-02 02:03:43.000 336 32387.78 84.28 4482.07 32693.60 2009-12-02 02:03:44.000 336 32387.83 84.28 4482.10 32693.65 2009-12-02 02:03:45.000 336 32387.83 84.33 4482.13 32693.60 2009-12-02 02:03:46.000 336 32387.84 84.34 4482.08 32693.53 2009-12-02 02:03:47.000 336 32387.82 84.29 4482.09 32693.66 2009-12-02 02:03:48.000 336 32387.83 84.27 4482.06 32693.61 2009-12-02 02:03:49.000 336 32387.87 84.26 4482.07 32693.53 2009-12-02 02:03:50.000 336 32387.92 84.25 4482.09 32693.50 2009-12-02 02:03:51.000 336 32387.90 84.25 4482.12 32693.57 2009-12-02 02:03:52.000 336 32387.90 84.25 4482.09 32693.65 2009-12-02 02:03:53.000 336 32387.87 84.30 4482.08 32693.46 2009-12-02 02:03:54.000 336 32387.88 84.33 4482.11 32693.54 2009-12-02 02:03:55.000 336 32387.86 84.33 4482.11 32693.56 2009-12-02 02:03:56.000 336 32387.81 84.34 4482.13 32693.57 2009-12-02 02:03:57.000 336 32387.81 84.31 4482.15 32693.61 2009-12-02 02:03:58.000 336 32387.82 84.32 4482.15 32693.73 2009-12-02 02:03:59.000 336 32387.87 84.30 4482.14 32693.57 2009-12-02 02:04:00.000 336 32387.86 84.30 4482.13 32693.61 2009-12-02 02:04:01.000 336 32387.88 84.28 4482.08 32693.59 2009-12-02 02:04:02.000 336 32387.93 84.27 4482.07 32693.55 2009-12-02 02:04:03.000 336 32387.94 84.31 4482.07 32693.57 2009-12-02 02:04:04.000 336 32387.94 84.33 4482.08 32693.63 2009-12-02 02:04:05.000 336 32387.90 84.36 4482.08 32693.53 2009-12-02 02:04:06.000 336 32387.91 84.35 4482.06 32693.61 2009-12-02 02:04:07.000 336 32387.86 84.34 4482.12 32693.54 2009-12-02 02:04:08.000 336 32387.88 84.32 4482.15 32693.55 2009-12-02 02:04:09.000 336 32387.94 84.31 4482.09 32693.66 2009-12-02 02:04:10.000 336 32387.91 84.30 4482.05 32693.54 2009-12-02 02:04:11.000 336 32387.88 84.28 4482.02 32693.63 2009-12-02 02:04:12.000 336 32387.91 84.25 4482.03 32693.54 2009-12-02 02:04:13.000 336 32387.89 84.28 4482.03 32693.55 2009-12-02 02:04:14.000 336 32387.88 84.27 4482.06 32693.58 2009-12-02 02:04:15.000 336 32387.90 84.25 4482.02 32693.55 2009-12-02 02:04:16.000 336 32387.91 84.27 4482.02 32693.61 2009-12-02 02:04:17.000 336 32387.89 84.29 4482.02 32693.60 2009-12-02 02:04:18.000 336 32387.92 84.30 4482.01 32693.62 2009-12-02 02:04:19.000 336 32387.94 84.26 4482.01 32693.49 2009-12-02 02:04:20.000 336 32387.94 84.27 4482.05 32693.61 2009-12-02 02:04:21.000 336 32387.91 84.27 4482.05 32693.49 2009-12-02 02:04:22.000 336 32387.95 84.25 4482.06 32693.60 2009-12-02 02:04:23.000 336 32387.96 84.28 4482.10 32693.67 2009-12-02 02:04:24.000 336 32387.94 84.29 4482.11 32693.52 2009-12-02 02:04:25.000 336 32387.93 84.31 4482.11 32693.65 2009-12-02 02:04:26.000 336 32387.92 84.27 4482.11 32693.54 2009-12-02 02:04:27.000 336 32387.90 84.23 4482.04 32693.58 2009-12-02 02:04:28.000 336 32387.93 84.23 4482.03 32693.59 2009-12-02 02:04:29.000 336 32387.96 84.23 4482.08 32693.66 2009-12-02 02:04:30.000 336 32387.99 84.26 4482.03 32693.62 2009-12-02 02:04:31.000 336 32387.99 84.25 4482.04 32693.53 2009-12-02 02:04:32.000 336 32387.99 84.24 4482.03 32693.61 2009-12-02 02:04:33.000 336 32387.97 84.27 4482.01 32693.51 2009-12-02 02:04:34.000 336 32388.00 84.28 4481.96 32693.73 2009-12-02 02:04:35.000 336 32388.01 84.30 4481.96 32693.66 2009-12-02 02:04:36.000 336 32388.01 84.31 4481.98 32693.59 2009-12-02 02:04:37.000 336 32387.97 84.28 4482.01 32693.64 2009-12-02 02:04:38.000 336 32387.95 84.22 4481.95 32693.65 2009-12-02 02:04:39.000 336 32387.97 84.22 4481.99 32693.61 2009-12-02 02:04:40.000 336 32387.97 84.25 4482.00 32693.55 2009-12-02 02:04:41.000 336 32387.97 84.24 4481.99 32693.63 2009-12-02 02:04:42.000 336 32387.99 84.20 4482.02 32693.65 2009-12-02 02:04:43.000 336 32387.99 84.22 4481.99 32693.58 2009-12-02 02:04:44.000 336 32388.03 84.25 4482.02 32693.68 2009-12-02 02:04:45.000 336 32388.04 84.25 4482.00 32693.46 2009-12-02 02:04:46.000 336 32388.01 84.21 4481.98 32693.62 2009-12-02 02:04:47.000 336 32388.00 84.22 4482.01 32693.66 2009-12-02 02:04:48.000 336 32388.01 84.25 4482.01 32693.59 2009-12-02 02:04:49.000 336 32388.02 84.22 4482.06 32693.69 2009-12-02 02:04:50.000 336 32388.02 84.25 4482.04 32693.73 2009-12-02 02:04:51.000 336 32387.99 84.30 4482.02 32693.48 2009-12-02 02:04:52.000 336 32387.99 84.26 4481.99 32693.71 2009-12-02 02:04:53.000 336 32387.99 84.29 4482.00 32693.67 2009-12-02 02:04:54.000 336 32387.99 84.34 4482.00 32693.63 2009-12-02 02:04:55.000 336 32388.00 84.32 4482.03 32693.65 2009-12-02 02:04:56.000 336 32388.01 84.29 4482.06 32693.60 2009-12-02 02:04:57.000 336 32387.98 84.27 4482.10 32693.54 2009-12-02 02:04:58.000 336 32387.95 84.24 4482.10 32693.72 2009-12-02 02:04:59.000 336 32387.95 84.24 4482.01 32693.71 2009-12-02 02:05:00.000 336 32387.97 84.25 4482.03 32693.65 2009-12-02 02:05:01.000 336 32388.01 84.24 4482.04 32693.80 2009-12-02 02:05:02.000 336 32387.96 84.21 4482.02 32693.80 2009-12-02 02:05:03.000 336 32387.98 84.20 4481.96 32693.64 2009-12-02 02:05:04.000 336 32388.00 84.26 4481.96 32693.81 2009-12-02 02:05:05.000 336 32387.97 84.24 4481.99 32693.73 2009-12-02 02:05:06.000 336 32387.96 84.22 4482.02 32693.80 2009-12-02 02:05:07.000 336 32387.96 84.23 4481.98 32693.69 2009-12-02 02:05:08.000 336 32387.98 84.21 4481.95 32693.76 2009-12-02 02:05:09.000 336 32388.01 84.24 4481.98 32693.80 2009-12-02 02:05:10.000 336 32387.98 84.23 4481.97 32693.82 2009-12-02 02:05:11.000 336 32387.96 84.23 4481.98 32693.80 2009-12-02 02:05:12.000 336 32387.94 84.24 4482.02 32693.82 2009-12-02 02:05:13.000 336 32387.95 84.24 4481.98 32693.83 2009-12-02 02:05:14.000 336 32387.96 84.24 4482.03 32693.77 2009-12-02 02:05:15.000 336 32387.97 84.27 4482.07 32693.84 2009-12-02 02:05:16.000 336 32387.97 84.30 4482.08 32693.78 2009-12-02 02:05:17.000 336 32387.96 84.25 4482.07 32693.81 2009-12-02 02:05:18.000 336 32387.99 84.21 4482.00 32693.75 2009-12-02 02:05:19.000 336 32387.99 84.28 4481.99 32693.86 2009-12-02 02:05:20.000 336 32388.00 84.27 4482.01 32693.67 2009-12-02 02:05:21.000 336 32387.99 84.25 4481.99 32693.64 2009-12-02 02:05:22.000 336 32387.99 84.20 4482.03 32693.87 2009-12-02 02:05:23.000 336 32388.00 84.22 4482.09 32693.69 2009-12-02 02:05:24.000 336 32388.00 84.27 4482.09 32693.94 2009-12-02 02:05:25.000 336 32387.96 84.26 4482.12 32693.77 2009-12-02 02:05:26.000 336 32387.97 84.24 4482.09 32693.68 2009-12-02 02:05:27.000 336 32388.00 84.23 4482.09 32693.70 2009-12-02 02:05:28.000 336 32387.97 84.26 4482.16 32693.66 2009-12-02 02:05:29.000 336 32388.02 84.25 4482.11 32693.82 2009-12-02 02:05:30.000 336 32388.04 84.25 4482.10 32693.77 2009-12-02 02:05:31.000 336 32388.06 84.21 4482.13 32693.70 2009-12-02 02:05:32.000 336 32388.07 84.19 4482.13 32693.64 2009-12-02 02:05:33.000 336 32388.07 84.21 4482.12 32693.81 2009-12-02 02:05:34.000 336 32388.05 84.17 4482.13 32693.70 2009-12-02 02:05:35.000 336 32388.01 84.17 4482.07 32693.70 2009-12-02 02:05:36.000 336 32388.03 84.16 4482.11 32693.69 2009-12-02 02:05:37.000 336 32388.03 84.17 4482.05 32693.82 2009-12-02 02:05:38.000 336 32388.01 84.18 4482.06 32693.85 2009-12-02 02:05:39.000 336 32388.03 84.16 4482.07 32693.80 2009-12-02 02:05:40.000 336 32388.03 84.15 4482.04 32693.81 2009-12-02 02:05:41.000 336 32388.02 84.14 4482.12 32693.75 2009-12-02 02:05:42.000 336 32388.00 84.13 4482.14 32693.74 2009-12-02 02:05:43.000 336 32388.00 84.09 4482.08 32693.71 2009-12-02 02:05:44.000 336 32388.00 84.07 4482.06 32693.79 2009-12-02 02:05:45.000 336 32388.00 84.09 4482.06 32693.76 2009-12-02 02:05:46.000 336 32388.02 84.10 4482.03 32693.77 2009-12-02 02:05:47.000 336 32388.05 84.10 4481.96 32693.79 2009-12-02 02:05:48.000 336 32388.04 84.10 4481.95 32693.68 2009-12-02 02:05:49.000 336 32388.03 84.08 4481.99 32693.75 2009-12-02 02:05:50.000 336 32388.05 84.05 4481.98 32693.85 2009-12-02 02:05:51.000 336 32388.07 84.12 4482.01 32693.62 2009-12-02 02:05:52.000 336 32388.03 84.13 4482.02 32693.75 2009-12-02 02:05:53.000 336 32388.02 84.11 4482.06 32693.74 2009-12-02 02:05:54.000 336 32388.04 84.11 4482.11 32693.78 2009-12-02 02:05:55.000 336 32388.02 84.13 4482.11 32693.70 2009-12-02 02:05:56.000 336 32388.04 84.13 4482.09 32693.74 2009-12-02 02:05:57.000 336 32388.06 84.19 4482.06 32693.79 2009-12-02 02:05:58.000 336 32388.04 84.20 4482.09 32693.72 2009-12-02 02:05:59.000 336 32388.02 84.15 4482.05 32693.74 2009-12-02 02:06:00.000 336 32388.02 84.16 4482.02 32693.63 2009-12-02 02:06:01.000 336 32388.03 84.18 4482.06 32693.72 2009-12-02 02:06:02.000 336 32388.02 84.15 4482.01 32693.71 2009-12-02 02:06:03.000 336 32388.00 84.13 4481.99 32693.74 2009-12-02 02:06:04.000 336 32387.97 84.13 4482.01 32693.63 2009-12-02 02:06:05.000 336 32387.99 84.12 4481.99 32693.65 2009-12-02 02:06:06.000 336 32388.00 84.12 4482.01 32693.68 2009-12-02 02:06:07.000 336 32388.01 84.11 4482.07 32693.76 2009-12-02 02:06:08.000 336 32388.00 84.10 4482.06 32693.72 2009-12-02 02:06:09.000 336 32388.01 84.09 4482.07 32693.71 2009-12-02 02:06:10.000 336 32388.01 84.11 4482.10 32693.67 2009-12-02 02:06:11.000 336 32388.00 84.17 4482.06 32693.73 2009-12-02 02:06:12.000 336 32388.01 84.14 4482.09 32693.69 2009-12-02 02:06:13.000 336 32388.01 84.14 4482.10 32693.64 2009-12-02 02:06:14.000 336 32387.99 84.19 4482.06 32693.64 2009-12-02 02:06:15.000 336 32387.99 84.16 4482.06 32693.67 2009-12-02 02:06:16.000 336 32388.01 84.17 4482.10 32693.58 2009-12-02 02:06:17.000 336 32388.06 84.17 4482.10 32693.74 2009-12-02 02:06:18.000 336 32388.03 84.17 4482.06 32693.67 2009-12-02 02:06:19.000 336 32388.03 84.17 4482.08 32693.62 2009-12-02 02:06:20.000 336 32388.04 84.17 4482.08 32693.78 2009-12-02 02:06:21.000 336 32388.03 84.17 4482.11 32693.72 2009-12-02 02:06:22.000 336 32388.01 84.16 4482.09 32693.79 2009-12-02 02:06:23.000 336 32388.03 84.12 4482.04 32693.76 2009-12-02 02:06:24.000 336 32388.04 84.12 4482.08 32693.54 2009-12-02 02:06:25.000 336 32388.04 84.13 4482.09 32693.66 2009-12-02 02:06:26.000 336 32388.04 84.16 4482.10 32693.75 2009-12-02 02:06:27.000 336 32388.08 84.14 4482.00 32693.83 2009-12-02 02:06:28.000 336 32388.09 84.16 4481.99 32693.78 2009-12-02 02:06:29.000 336 32388.10 84.21 4481.99 32693.77 2009-12-02 02:06:30.000 336 32388.12 84.19 4481.98 32693.69 2009-12-02 02:06:31.000 336 32388.08 84.23 4481.97 32693.68 2009-12-02 02:06:32.000 336 32388.07 84.22 4481.97 32693.61 2009-12-02 02:06:33.000 336 32388.04 84.20 4482.00 32693.72 2009-12-02 02:06:34.000 336 32388.03 84.22 4481.96 32693.86 2009-12-02 02:06:35.000 336 32388.05 84.23 4481.99 32693.78 2009-12-02 02:06:36.000 336 32388.03 84.19 4482.02 32693.69 2009-12-02 02:06:37.000 336 32388.06 84.12 4482.08 32693.75 2009-12-02 02:06:38.000 336 32388.07 84.13 4482.07 32693.73 2009-12-02 02:06:39.000 336 32388.04 84.17 4482.09 32693.72 2009-12-02 02:06:40.000 336 32388.06 84.19 4482.06 32693.71 2009-12-02 02:06:41.000 336 32388.10 84.19 4482.08 32693.71 2009-12-02 02:06:42.000 336 32388.10 84.16 4482.05 32693.79 2009-12-02 02:06:43.000 336 32388.08 84.17 4482.07 32693.75 2009-12-02 02:06:44.000 336 32388.06 84.20 4482.11 32693.77 2009-12-02 02:06:45.000 336 32388.08 84.21 4482.07 32693.77 2009-12-02 02:06:46.000 336 32388.07 84.22 4482.07 32693.66 2009-12-02 02:06:47.000 336 32388.06 84.20 4482.07 32693.73 2009-12-02 02:06:48.000 336 32388.03 84.17 4482.05 32693.77 2009-12-02 02:06:49.000 336 32388.04 84.11 4482.08 32693.76 2009-12-02 02:06:50.000 336 32388.03 84.17 4482.10 32693.68 2009-12-02 02:06:51.000 336 32388.10 84.18 4482.08 32693.76 2009-12-02 02:06:52.000 336 32388.11 84.22 4482.06 32693.63 2009-12-02 02:06:53.000 336 32388.08 84.19 4482.07 32693.75 2009-12-02 02:06:54.000 336 32388.10 84.21 4482.09 32693.70 2009-12-02 02:06:55.000 336 32388.10 84.23 4482.09 32693.54 2009-12-02 02:06:56.000 336 32388.06 84.25 4482.07 32693.74 2009-12-02 02:06:57.000 336 32388.04 84.28 4482.07 32693.58 2009-12-02 02:06:58.000 336 32388.00 84.25 4482.07 32693.78 2009-12-02 02:06:59.000 336 32388.06 84.22 4482.10 32693.58 2009-12-02 02:07:00.000 336 32388.06 84.21 4482.14 32693.78 2009-12-02 02:07:01.000 336 32388.04 84.21 4482.11 32693.86 2009-12-02 02:07:02.000 336 32388.02 84.18 4482.08 32693.69 2009-12-02 02:07:03.000 336 32388.02 84.17 4482.10 32693.78 2009-12-02 02:07:04.000 336 32388.01 84.16 4482.05 32693.77 2009-12-02 02:07:05.000 336 32388.02 84.16 4482.06 32693.87 2009-12-02 02:07:06.000 336 32388.02 84.15 4482.10 32693.72 2009-12-02 02:07:07.000 336 32388.03 84.14 4482.16 32693.66 2009-12-02 02:07:08.000 336 32388.03 84.17 4482.17 32693.79 2009-12-02 02:07:09.000 336 32388.01 84.14 4482.13 32693.85 2009-12-02 02:07:10.000 336 32388.03 84.13 4482.11 32693.64 2009-12-02 02:07:11.000 336 32388.07 84.20 4482.11 32693.84 2009-12-02 02:07:12.000 336 32388.07 84.20 4482.14 32693.69 2009-12-02 02:07:13.000 336 32388.06 84.15 4482.10 32693.81 2009-12-02 02:07:14.000 336 32388.08 84.17 4482.12 32693.93 2009-12-02 02:07:15.000 336 32388.08 84.13 4482.16 32693.78 2009-12-02 02:07:16.000 336 32388.05 84.13 4482.19 32693.78 2009-12-02 02:07:17.000 336 32388.01 84.11 4482.21 32693.89 2009-12-02 02:07:18.000 336 32388.01 84.05 4482.14 32693.82 2009-12-02 02:07:19.000 336 32388.02 84.06 4482.10 32693.90 2009-12-02 02:07:20.000 336 32388.05 84.04 4482.08 32693.86 2009-12-02 02:07:21.000 336 32388.06 84.06 4482.09 32693.85 2009-12-02 02:07:22.000 336 32388.06 84.03 4482.06 32693.80 2009-12-02 02:07:23.000 336 32388.04 84.09 4482.08 32693.79 2009-12-02 02:07:24.000 336 32388.09 84.13 4482.09 32693.87 2009-12-02 02:07:25.000 336 32388.09 84.11 4482.08 32693.86 2009-12-02 02:07:26.000 336 32388.05 84.09 4482.09 32693.80 2009-12-02 02:07:27.000 336 32388.05 84.12 4482.07 32693.88 2009-12-02 02:07:28.000 336 32388.06 84.08 4482.07 32693.76 2009-12-02 02:07:29.000 336 32388.09 84.08 4482.11 32693.86 2009-12-02 02:07:30.000 336 32388.10 84.10 4482.15 32693.88 2009-12-02 02:07:31.000 336 32388.06 84.11 4482.14 32693.72 2009-12-02 02:07:32.000 336 32388.06 84.11 4482.13 32693.89 2009-12-02 02:07:33.000 336 32388.09 84.09 4482.13 32693.91 2009-12-02 02:07:34.000 336 32388.05 84.09 4482.10 32693.80 2009-12-02 02:07:35.000 336 32388.07 84.06 4482.06 32693.77 2009-12-02 02:07:36.000 336 32388.09 84.06 4482.06 32693.82 2009-12-02 02:07:37.000 336 32388.08 84.07 4482.04 32693.87 2009-12-02 02:07:38.000 336 32388.02 84.04 4482.09 32693.77 2009-12-02 02:07:39.000 336 32388.02 84.07 4482.08 32693.81 2009-12-02 02:07:40.000 336 32388.04 84.10 4482.10 32693.71 2009-12-02 02:07:41.000 336 32388.04 84.11 4482.09 32693.81 2009-12-02 02:07:42.000 336 32388.05 84.16 4482.06 32693.77 2009-12-02 02:07:43.000 336 32388.05 84.17 4482.07 32693.86 2009-12-02 02:07:44.000 336 32388.07 84.13 4482.07 32693.87 2009-12-02 02:07:45.000 336 32388.08 84.12 4482.05 32693.80 2009-12-02 02:07:46.000 336 32388.03 84.20 4482.07 32693.78 2009-12-02 02:07:47.000 336 32388.02 84.17 4482.10 32693.73 2009-12-02 02:07:48.000 336 32388.08 84.19 4482.03 32693.73 2009-12-02 02:07:49.000 336 32388.06 84.16 4482.03 32693.68 2009-12-02 02:07:50.000 336 32388.03 84.16 4482.09 32693.89 2009-12-02 02:07:51.000 336 32388.06 84.15 4482.10 32693.72 2009-12-02 02:07:52.000 336 32388.06 84.11 4482.06 32693.73 2009-12-02 02:07:53.000 336 32388.10 84.10 4482.07 32693.78 2009-12-02 02:07:54.000 336 32388.08 84.14 4482.08 32693.85 2009-12-02 02:07:55.000 336 32388.07 84.14 4482.08 32693.61 2009-12-02 02:07:56.000 336 32388.05 84.17 4482.09 32693.86 2009-12-02 02:07:57.000 336 32388.06 84.16 4482.12 32693.67 2009-12-02 02:07:58.000 336 32388.02 84.14 4482.12 32693.75 2009-12-02 02:07:59.000 336 32388.07 84.16 4482.11 32693.80 2009-12-02 02:08:00.000 336 32388.06 84.15 4482.12 32693.79 2009-12-02 02:08:01.000 336 32388.02 84.23 4482.13 32693.85 2009-12-02 02:08:02.000 336 32388.05 84.25 4482.13 32693.69 2009-12-02 02:08:03.000 336 32388.04 84.22 4482.12 32693.76 2009-12-02 02:08:04.000 336 32387.99 84.25 4482.17 32693.70 2009-12-02 02:08:05.000 336 32388.02 84.23 4482.16 32693.67 2009-12-02 02:08:06.000 336 32388.05 84.21 4482.13 32693.77 2009-12-02 02:08:07.000 336 32388.07 84.19 4482.10 32693.71 2009-12-02 02:08:08.000 336 32388.03 84.19 4482.12 32693.70 2009-12-02 02:08:09.000 336 32388.03 84.17 4482.15 32693.73 2009-12-02 02:08:10.000 336 32388.06 84.17 4482.12 32693.72 2009-12-02 02:08:11.000 336 32388.01 84.15 4482.15 32693.77 2009-12-02 02:08:12.000 336 32388.00 84.12 4482.15 32693.67 2009-12-02 02:08:13.000 336 32388.00 84.15 4482.14 32693.74 2009-12-02 02:08:14.000 336 32388.01 84.19 4482.12 32693.71 2009-12-02 02:08:15.000 336 32387.99 84.20 4482.12 32693.76 2009-12-02 02:08:16.000 336 32387.98 84.19 4482.09 32693.74 2009-12-02 02:08:17.000 336 32387.96 84.19 4482.09 32693.60 2009-12-02 02:08:18.000 336 32387.95 84.15 4482.07 32693.70 2009-12-02 02:08:19.000 336 32388.02 84.14 4482.06 32693.77 2009-12-02 02:08:20.000 336 32388.10 84.14 4482.06 32693.61 2009-12-02 02:08:21.000 336 32388.05 84.12 4482.10 32693.63 2009-12-02 02:08:22.000 336 32388.00 84.17 4482.12 32693.62 2009-12-02 02:08:23.000 336 32388.00 84.22 4482.14 32693.79 2009-12-02 02:08:24.000 336 32388.05 84.21 4482.12 32693.78 2009-12-02 02:08:25.000 336 32388.05 84.12 4482.09 32693.65 2009-12-02 02:08:26.000 336 32388.02 84.14 4482.15 32693.60 2009-12-02 02:08:27.000 336 32387.99 84.14 4482.15 32693.74 2009-12-02 02:08:28.000 336 32387.95 84.11 4482.10 32693.71 2009-12-02 02:08:29.000 336 32387.98 84.11 4482.09 32693.58 2009-12-02 02:08:30.000 336 32388.00 84.11 4482.13 32693.74 2009-12-02 02:08:31.000 336 32388.01 84.13 4482.13 32693.71 2009-12-02 02:08:32.000 336 32388.02 84.13 4482.14 32693.67 2009-12-02 02:08:33.000 336 32387.98 84.08 4482.12 32693.75 2009-12-02 02:08:34.000 336 32387.98 84.03 4482.10 32693.81 2009-12-02 02:08:35.000 336 32388.00 84.05 4482.09 32693.72 2009-12-02 02:08:36.000 336 32388.00 84.06 4482.09 32693.73 2009-12-02 02:08:37.000 336 32387.98 84.05 4482.11 32693.72 2009-12-02 02:08:38.000 336 32387.98 84.08 4482.05 32693.66 2009-12-02 02:08:39.000 336 32387.98 84.10 4482.08 32693.74 2009-12-02 02:08:40.000 336 32388.00 84.11 4482.07 32693.60 2009-12-02 02:08:41.000 336 32388.03 84.04 4482.05 32693.71 2009-12-02 02:08:42.000 336 32388.01 84.04 4482.06 32693.65 2009-12-02 02:08:43.000 336 32388.02 84.06 4482.08 32693.76 2009-12-02 02:08:44.000 336 32387.98 84.10 4482.09 32693.66 2009-12-02 02:08:45.000 336 32387.97 84.12 4482.05 32693.73 2009-12-02 02:08:46.000 336 32387.99 84.10 4482.03 32693.54 2009-12-02 02:08:47.000 336 32388.01 84.10 4482.01 32693.67 2009-12-02 02:08:48.000 336 32388.00 84.11 4482.04 32693.83 2009-12-02 02:08:49.000 336 32387.98 84.12 4482.07 32693.63 2009-12-02 02:08:50.000 336 32388.00 84.14 4482.09 32693.72 2009-12-02 02:08:51.000 336 32388.04 84.17 4482.06 32693.64 2009-12-02 02:08:52.000 336 32388.03 84.14 4482.04 32693.68 2009-12-02 02:08:53.000 336 32388.04 84.14 4482.04 32693.58 2009-12-02 02:08:54.000 336 32388.05 84.12 4482.02 32693.76 2009-12-02 02:08:55.000 336 32388.02 84.12 4482.05 32693.68 2009-12-02 02:08:56.000 336 32388.00 84.11 4482.06 32693.69 2009-12-02 02:08:57.000 336 32387.96 84.08 4482.07 32693.73 2009-12-02 02:08:58.000 336 32387.91 84.10 4482.07 32693.78 2009-12-02 02:08:59.000 336 32387.96 84.09 4482.11 32693.56 2009-12-02 02:09:00.000 336 32387.97 84.12 4482.14 32693.67 2009-12-02 02:09:01.000 336 32387.99 84.11 4482.10 32693.77 2009-12-02 02:09:02.000 336 32387.98 84.10 4482.07 32693.61 2009-12-02 02:09:03.000 336 32387.97 84.10 4482.07 32693.71 2009-12-02 02:09:04.000 336 32387.99 84.10 4482.10 32693.67 2009-12-02 02:09:05.000 336 32387.96 84.11 4482.12 32693.82 2009-12-02 02:09:06.000 336 32387.96 84.09 4482.10 32693.77 2009-12-02 02:09:07.000 336 32387.96 84.08 4482.04 32693.69 2009-12-02 02:09:08.000 336 32387.99 84.10 4482.04 32693.63 2009-12-02 02:09:09.000 336 32387.98 84.09 4482.08 32693.80 2009-12-02 02:09:10.000 336 32387.95 84.10 4482.10 32693.70 2009-12-02 02:09:11.000 336 32387.95 84.05 4482.10 32693.73 2009-12-02 02:09:12.000 336 32387.95 84.06 4482.07 32693.63 2009-12-02 02:09:13.000 336 32387.97 84.10 4482.10 32693.74 2009-12-02 02:09:14.000 336 32387.98 84.17 4482.09 32693.78 2009-12-02 02:09:15.000 336 32387.95 84.18 4482.08 32693.69 2009-12-02 02:09:16.000 336 32387.96 84.20 4482.09 32693.53 2009-12-02 02:09:17.000 336 32387.98 84.20 4482.10 32693.68 2009-12-02 02:09:18.000 336 32387.94 84.19 4482.08 32693.65 2009-12-02 02:09:19.000 336 32387.96 84.15 4482.06 32693.69 2009-12-02 02:09:20.000 336 32387.94 84.13 4482.07 32693.62 2009-12-02 02:09:21.000 336 32387.91 84.14 4482.09 32693.72 2009-12-02 02:09:22.000 336 32387.92 84.16 4482.10 32693.68 2009-12-02 02:09:23.000 336 32387.94 84.20 4482.06 32693.55 2009-12-02 02:09:24.000 336 32387.94 84.24 4482.05 32693.73 2009-12-02 02:09:25.000 336 32387.96 84.22 4482.06 32693.61 2009-12-02 02:09:26.000 336 32387.96 84.20 4482.08 32693.80 2009-12-02 02:09:27.000 336 32387.95 84.24 4482.06 32693.67 2009-12-02 02:09:28.000 336 32387.96 84.28 4482.04 32693.56 2009-12-02 02:09:29.000 336 32387.97 84.27 4482.07 32693.63 2009-12-02 02:09:30.000 336 32388.01 84.28 4482.07 32693.58 2009-12-02 02:09:31.000 336 32387.98 84.26 4482.07 32693.66 2009-12-02 02:09:32.000 336 32387.94 84.18 4482.09 32693.70 2009-12-02 02:09:33.000 336 32387.97 84.22 4482.10 32693.62 2009-12-02 02:09:34.000 336 32388.02 84.22 4482.09 32693.62 2009-12-02 02:09:35.000 336 32388.04 84.20 4482.08 32693.62 2009-12-02 02:09:36.000 336 32388.01 84.19 4482.08 32693.69 2009-12-02 02:09:37.000 336 32387.99 84.21 4482.08 32693.69 2009-12-02 02:09:38.000 336 32388.02 84.19 4482.06 32693.64 2009-12-02 02:09:39.000 336 32387.98 84.19 4482.08 32693.64 2009-12-02 02:09:40.000 336 32387.99 84.15 4482.10 32693.66 2009-12-02 02:09:41.000 336 32387.99 84.14 4482.05 32693.66 2009-12-02 02:09:42.000 336 32387.97 84.14 4482.05 32693.75 2009-12-02 02:09:43.000 336 32387.98 84.14 4482.06 32693.64 2009-12-02 02:09:44.000 336 32388.00 84.13 4482.00 32693.70 2009-12-02 02:09:45.000 336 32387.99 84.15 4482.00 32693.61 2009-12-02 02:09:46.000 336 32388.02 84.14 4482.03 32693.69 2009-12-02 02:09:47.000 336 32388.02 84.14 4482.04 32693.69 2009-12-02 02:09:48.000 336 32387.98 84.17 4482.05 32693.63 2009-12-02 02:09:49.000 336 32387.98 84.11 4482.01 32693.59 2009-12-02 02:09:50.000 336 32387.99 84.13 4482.02 32693.66 2009-12-02 02:09:51.000 336 32388.00 84.14 4482.05 32693.83 2009-12-02 02:09:52.000 336 32388.03 84.13 4482.06 32693.64 2009-12-02 02:09:53.000 336 32388.04 84.15 4482.06 32693.73 2009-12-02 02:09:54.000 336 32388.07 84.18 4482.07 32693.68 2009-12-02 02:09:55.000 336 32388.09 84.22 4482.04 32693.75 2009-12-02 02:09:56.000 336 32388.07 84.23 4482.02 32693.62 2009-12-02 02:09:57.000 336 32388.05 84.21 4482.04 32693.70 2009-12-02 02:09:58.000 336 32388.05 84.11 4482.03 32693.78 2009-12-02 02:09:59.000 336 32388.03 84.13 4482.01 32693.75 2009-12-02 02:10:00.000 336 32388.05 84.07 4482.03 32693.73 2009-12-02 02:10:01.000 336 32388.06 84.10 4482.02 32693.70 2009-12-02 02:10:02.000 336 32388.08 84.11 4482.03 32693.65 2009-12-02 02:10:03.000 336 32388.07 84.15 4482.03 32693.72 2009-12-02 02:10:04.000 336 32388.04 84.15 4482.02 32693.65 2009-12-02 02:10:05.000 336 32388.04 84.15 4482.01 32693.67 2009-12-02 02:10:06.000 336 32388.06 84.11 4482.00 32693.73 2009-12-02 02:10:07.000 336 32388.06 84.13 4482.00 32693.71 2009-12-02 02:10:08.000 336 32388.05 84.17 4482.03 32693.73 2009-12-02 02:10:09.000 336 32388.06 84.18 4482.02 32693.73 2009-12-02 02:10:10.000 336 32388.02 84.16 4482.00 32693.73 2009-12-02 02:10:11.000 336 32388.04 84.14 4482.01 32693.64 2009-12-02 02:10:12.000 336 32388.04 84.10 4481.97 32693.75 2009-12-02 02:10:13.000 336 32388.04 84.13 4481.93 32693.65 2009-12-02 02:10:14.000 336 32388.01 84.09 4481.93 32693.78 2009-12-02 02:10:15.000 336 32388.03 84.10 4481.99 32693.73 2009-12-02 02:10:16.000 336 32388.03 84.14 4482.01 32693.66 2009-12-02 02:10:17.000 336 32388.02 84.14 4481.99 32693.72 2009-12-02 02:10:18.000 336 32388.03 84.16 4482.07 32693.66 2009-12-02 02:10:19.000 336 32388.02 84.22 4482.06 32693.70 2009-12-02 02:10:20.000 336 32388.01 84.24 4482.02 32693.71 2009-12-02 02:10:21.000 336 32388.08 84.24 4481.98 32693.63 2009-12-02 02:10:22.000 336 32388.09 84.24 4482.02 32693.74 2009-12-02 02:10:23.000 336 32388.04 84.19 4482.04 32693.78 2009-12-02 02:10:24.000 336 32387.99 84.15 4482.04 32693.70 2009-12-02 02:10:25.000 336 32387.96 84.14 4481.97 32693.77 2009-12-02 02:10:26.000 336 32388.01 84.13 4481.97 32693.74 2009-12-02 02:10:27.000 336 32388.01 84.15 4482.00 32693.72 2009-12-02 02:10:28.000 336 32388.01 84.15 4481.96 32693.76 2009-12-02 02:10:29.000 336 32388.01 84.15 4481.97 32693.70 2009-12-02 02:10:30.000 336 32388.01 84.15 4482.01 32693.74 2009-12-02 02:10:31.000 336 32388.04 84.17 4482.03 32693.81 2009-12-02 02:10:32.000 336 32388.06 84.17 4482.03 32693.66 2009-12-02 02:10:33.000 336 32388.03 84.11 4482.04 32693.69 2009-12-02 02:10:34.000 336 32388.03 84.14 4482.03 32693.69 2009-12-02 02:10:35.000 336 32388.05 84.19 4482.05 32693.80 2009-12-02 02:10:36.000 336 32388.03 84.17 4482.11 32693.67 2009-12-02 02:10:37.000 336 32388.06 84.17 4482.07 32693.72 2009-12-02 02:10:38.000 336 32388.10 84.17 4482.03 32693.75 2009-12-02 02:10:39.000 336 32388.11 84.14 4482.06 32693.84 2009-12-02 02:10:40.000 336 32388.10 84.11 4482.07 32693.76 2009-12-02 02:10:41.000 336 32388.06 84.09 4482.02 32693.71 2009-12-02 02:10:42.000 336 32388.05 84.11 4482.06 32693.71 2009-12-02 02:10:43.000 336 32388.07 84.12 4482.09 32693.77 2009-12-02 02:10:44.000 336 32388.08 84.11 4482.11 32693.85 2009-12-02 02:10:45.000 336 32388.12 84.11 4482.06 32693.75 2009-12-02 02:10:46.000 336 32388.15 84.10 4482.00 32693.85 2009-12-02 02:10:47.000 336 32388.16 84.01 4481.98 32693.75 2009-12-02 02:10:48.000 336 32388.12 84.00 4482.00 32693.83 2009-12-02 02:10:49.000 336 32388.12 84.06 4482.02 32693.84 2009-12-02 02:10:50.000 336 32388.17 84.10 4482.01 32693.82 2009-12-02 02:10:51.000 336 32388.18 84.06 4482.02 32693.85 2009-12-02 02:10:52.000 336 32388.16 84.01 4482.04 32693.75 2009-12-02 02:10:53.000 336 32388.17 84.02 4482.06 32693.84 2009-12-02 02:10:54.000 336 32388.12 84.08 4482.08 32693.85 2009-12-02 02:10:55.000 336 32388.09 84.06 4482.10 32693.78 2009-12-02 02:10:56.000 336 32388.10 84.05 4482.07 32693.86 2009-12-02 02:10:57.000 336 32388.11 84.00 4482.07 32693.74 2009-12-02 02:10:58.000 336 32388.14 84.05 4482.11 32693.89 2009-12-02 02:10:59.000 336 32388.15 84.05 4482.08 32693.85 2009-12-02 02:11:00.000 336 32388.15 84.06 4482.11 32693.99 2009-12-02 02:11:01.000 336 32388.14 84.05 4482.14 32694.01 2009-12-02 02:11:02.000 336 32388.13 84.03 4482.15 32693.99 2009-12-02 02:11:03.000 336 32388.14 84.04 4482.12 32694.02 2009-12-02 02:11:04.000 336 32388.15 84.09 4482.13 32693.98 2009-12-02 02:11:05.000 336 32388.14 84.05 4482.08 32693.94 2009-12-02 02:11:06.000 336 32388.16 84.06 4482.06 32693.91 2009-12-02 02:11:07.000 336 32388.18 84.11 4482.04 32694.03 2009-12-02 02:11:08.000 336 32388.18 84.07 4482.10 32693.98 2009-12-02 02:11:09.000 336 32388.16 84.03 4482.10 32694.06 2009-12-02 02:11:10.000 336 32388.16 84.05 4482.06 32693.98 2009-12-02 02:11:11.000 336 32388.10 84.09 4482.09 32693.95 2009-12-02 02:11:12.000 336 32388.12 84.07 4482.09 32693.98 2009-12-02 02:11:13.000 336 32388.15 84.04 4482.10 32693.94 2009-12-02 02:11:14.000 336 32388.15 84.05 4482.12 32693.95 2009-12-02 02:11:15.000 336 32388.17 84.07 4482.11 32693.95 2009-12-02 02:11:16.000 336 32388.16 84.06 4482.07 32693.94 2009-12-02 02:11:17.000 336 32388.15 84.07 4482.16 32694.04 2009-12-02 02:11:18.000 336 32388.12 84.04 4482.17 32693.98 2009-12-02 02:11:19.000 336 32388.13 84.04 4482.17 32693.82 2009-12-02 02:11:20.000 336 32388.15 84.07 4482.16 32693.98 2009-12-02 02:11:21.000 336 32388.13 84.10 4482.17 32694.04 2009-12-02 02:11:22.000 336 32388.10 84.09 4482.16 32693.95 2009-12-02 02:11:23.000 336 32388.12 84.13 4482.20 32693.92 2009-12-02 02:11:24.000 336 32388.13 84.13 4482.19 32693.95 2009-12-02 02:11:25.000 336 32388.10 84.13 4482.21 32693.90 2009-12-02 02:11:26.000 336 32388.10 84.12 4482.22 32694.02 2009-12-02 02:11:27.000 336 32388.12 84.16 4482.18 32693.96 2009-12-02 02:11:28.000 336 32388.11 84.15 4482.15 32693.94 2009-12-02 02:11:29.000 336 32388.12 84.13 4482.16 32694.05 2009-12-02 02:11:30.000 336 32388.14 84.11 4482.15 32693.94 2009-12-02 02:11:31.000 336 32388.13 84.07 4482.14 32693.81 2009-12-02 02:11:32.000 336 32388.14 84.09 4482.16 32694.00 2009-12-02 02:11:33.000 336 32388.12 84.08 4482.14 32693.88 2009-12-02 02:11:34.000 336 32388.12 84.08 4482.11 32694.01 2009-12-02 02:11:35.000 336 32388.12 84.03 4482.11 32693.89 2009-12-02 02:11:36.000 336 32388.09 84.07 4482.06 32693.92 2009-12-02 02:11:37.000 336 32388.11 84.11 4482.11 32693.99 2009-12-02 02:11:38.000 336 32388.10 84.11 4482.15 32693.98 2009-12-02 02:11:39.000 336 32388.11 84.13 4482.13 32693.90 2009-12-02 02:11:40.000 336 32388.11 84.08 4482.08 32693.90 2009-12-02 02:11:41.000 336 32388.16 84.06 4482.08 32693.88 2009-12-02 02:11:42.000 336 32388.15 84.05 4482.08 32693.95 2009-12-02 02:11:43.000 336 32388.11 84.07 4482.03 32693.98 2009-12-02 02:11:44.000 336 32388.11 84.08 4482.02 32693.98 2009-12-02 02:11:45.000 336 32388.12 84.10 4482.01 32693.88 2009-12-02 02:11:46.000 336 32388.12 84.08 4482.02 32693.91 2009-12-02 02:11:47.000 336 32388.11 84.08 4482.04 32693.93 2009-12-02 02:11:48.000 336 32388.11 84.08 4482.05 32693.89 2009-12-02 02:11:49.000 336 32388.13 84.02 4482.09 32693.96 2009-12-02 02:11:50.000 336 32388.12 84.05 4482.12 32693.89 2009-12-02 02:11:51.000 336 32388.15 84.04 4482.06 32693.79 2009-12-02 02:11:52.000 336 32388.12 84.06 4482.06 32693.95 2009-12-02 02:11:53.000 336 32388.15 84.07 4482.09 32693.97 2009-12-02 02:11:54.000 336 32388.16 84.11 4482.06 32693.91 2009-12-02 02:11:55.000 336 32388.16 84.11 4482.10 32693.93 2009-12-02 02:11:56.000 336 32388.16 84.14 4482.13 32693.91 2009-12-02 02:11:57.000 336 32388.17 84.15 4482.08 32693.95 2009-12-02 02:11:58.000 336 32388.14 84.12 4482.11 32693.97 2009-12-02 02:11:59.000 336 32388.18 84.05 4482.13 32693.94 2009-12-02 02:12:00.000 336 32388.15 84.09 4482.11 32693.90 2009-12-02 02:12:01.000 336 32388.13 84.11 4482.10 32693.93 2009-12-02 02:12:02.000 336 32388.13 84.10 4482.10 32693.88 2009-12-02 02:12:03.000 336 32388.13 84.05 4482.07 32693.97 2009-12-02 02:12:04.000 336 32388.10 84.05 4482.06 32693.94 2009-12-02 02:12:05.000 336 32388.09 84.02 4482.07 32693.99 2009-12-02 02:12:06.000 336 32388.12 84.05 4482.06 32693.74 2009-12-02 02:12:07.000 336 32388.12 84.06 4482.08 32693.88 2009-12-02 02:12:08.000 336 32388.12 84.09 4482.09 32693.94 2009-12-02 02:12:09.000 336 32388.12 84.08 4482.08 32693.84 2009-12-02 02:12:10.000 336 32388.14 84.06 4482.01 32694.07 2009-12-02 02:12:11.000 336 32388.09 84.05 4482.06 32693.78 2009-12-02 02:12:12.000 336 32388.10 84.05 4482.06 32693.97 2009-12-02 02:12:13.000 336 32388.12 84.07 4482.00 32693.96 2009-12-02 02:12:14.000 336 32388.14 84.09 4481.99 32693.90 2009-12-02 02:12:15.000 336 32388.13 84.12 4481.96 32693.95 2009-12-02 02:12:16.000 336 32388.13 84.16 4482.00 32693.95 2009-12-02 02:12:17.000 336 32388.14 84.16 4482.03 32693.94 2009-12-02 02:12:18.000 336 32388.16 84.13 4482.07 32693.78 2009-12-02 02:12:19.000 336 32388.14 84.11 4482.03 32693.90 2009-12-02 02:12:20.000 336 32388.11 84.08 4482.05 32693.92 2009-12-02 02:12:21.000 336 32388.12 84.10 4482.02 32693.86 2009-12-02 02:12:22.000 336 32388.15 84.09 4482.01 32693.89 2009-12-02 02:12:23.000 336 32388.18 84.08 4482.02 32693.71 2009-12-02 02:12:24.000 336 32388.17 84.08 4482.01 32693.92 2009-12-02 02:12:25.000 336 32388.16 84.08 4482.01 32693.90 2009-12-02 02:12:26.000 336 32388.18 84.06 4481.99 32693.93 2009-12-02 02:12:27.000 336 32388.17 84.08 4482.01 32693.90 2009-12-02 02:12:28.000 336 32388.18 84.10 4482.05 32693.88 2009-12-02 02:12:29.000 336 32388.19 84.13 4482.07 32693.77 2009-12-02 02:12:30.000 336 32388.18 84.13 4482.06 32693.92 2009-12-02 02:12:31.000 336 32388.16 84.10 4482.02 32693.90 2009-12-02 02:12:32.000 336 32388.11 84.08 4482.01 32693.90 2009-12-02 02:12:33.000 336 32388.15 84.06 4482.01 32693.70 2009-12-02 02:12:34.000 336 32388.15 84.05 4482.08 32693.80 2009-12-02 02:12:35.000 336 32388.16 84.10 4482.10 32693.89 2009-12-02 02:12:36.000 336 32388.15 84.09 4482.06 32693.94 2009-12-02 02:12:37.000 336 32388.16 84.10 4482.10 32693.83 2009-12-02 02:12:38.000 336 32388.15 84.07 4482.09 32693.86 2009-12-02 02:12:39.000 336 32388.18 84.07 4482.06 32693.74 2009-12-02 02:12:40.000 336 32388.19 84.08 4482.06 32693.69 2009-12-02 02:12:41.000 336 32388.15 84.08 4482.00 32693.84 2009-12-02 02:12:42.000 336 32388.16 84.07 4481.99 32693.96 2009-12-02 02:12:43.000 336 32388.12 84.08 4481.95 32693.79 2009-12-02 02:12:44.000 336 32388.09 84.14 4482.01 32693.68 2009-12-02 02:12:45.000 336 32388.14 84.14 4482.03 32693.79 2009-12-02 02:12:46.000 336 32388.14 84.17 4482.02 32693.90 2009-12-02 02:12:47.000 336 32388.11 84.18 4482.00 32693.75 2009-12-02 02:12:48.000 336 32388.08 84.17 4482.02 32693.64 2009-12-02 02:12:49.000 336 32388.13 84.20 4481.98 32693.77 2009-12-02 02:12:50.000 336 32388.14 84.20 4482.00 32693.81 2009-12-02 02:12:51.000 336 32388.16 84.17 4482.05 32693.95 2009-12-02 02:12:52.000 336 32388.17 84.14 4482.07 32693.76 2009-12-02 02:12:53.000 336 32388.16 84.16 4482.05 32693.79 2009-12-02 02:12:54.000 336 32388.16 84.19 4482.05 32693.86 2009-12-02 02:12:55.000 336 32388.14 84.18 4482.02 32693.77 2009-12-02 02:12:56.000 336 32388.16 84.19 4482.05 32693.92 2009-12-02 02:12:57.000 336 32388.16 84.15 4482.03 32693.87 2009-12-02 02:12:58.000 336 32388.15 84.16 4481.98 32693.84 2009-12-02 02:12:59.000 336 32388.12 84.18 4481.98 32693.85 2009-12-02 02:13:00.000 336 32388.12 84.21 4482.04 32693.87 2009-12-02 02:13:01.000 336 32388.17 84.17 4482.05 32693.76 2009-12-02 02:13:02.000 336 32388.15 84.11 4482.02 32693.85 2009-12-02 02:13:03.000 336 32388.17 84.09 4482.01 32693.72 2009-12-02 02:13:04.000 336 32388.17 84.09 4482.01 32693.86 2009-12-02 02:13:05.000 336 32388.12 84.13 4482.00 32693.78 2009-12-02 02:13:06.000 336 32388.15 84.16 4482.02 32693.98 2009-12-02 02:13:07.000 336 32388.14 84.10 4482.04 32693.80 2009-12-02 02:13:08.000 336 32388.13 84.08 4481.99 32693.85 2009-12-02 02:13:09.000 336 32388.15 84.14 4481.98 32693.84 2009-12-02 02:13:10.000 336 32388.20 84.17 4482.00 32693.88 2009-12-02 02:13:11.000 336 32388.19 84.17 4482.03 32693.93 2009-12-02 02:13:12.000 336 32388.17 84.13 4482.04 32693.85 2009-12-02 02:13:13.000 336 32388.15 84.10 4482.02 32693.95 2009-12-02 02:13:14.000 336 32388.16 84.10 4481.96 32693.83 2009-12-02 02:13:15.000 336 32388.19 84.14 4481.98 32693.93 2009-12-02 02:13:16.000 336 32388.17 84.17 4482.03 32694.05 2009-12-02 02:13:17.000 336 32388.20 84.11 4482.03 32693.85 2009-12-02 02:13:18.000 336 32388.20 84.09 4481.97 32693.89 2009-12-02 02:13:19.000 336 32388.24 84.09 4481.99 32693.89 2009-12-02 02:13:20.000 336 32388.25 84.08 4482.01 32693.87 2009-12-02 02:13:21.000 336 32388.25 84.05 4482.05 32693.86 2009-12-02 02:13:22.000 336 32388.24 84.09 4482.06 32693.71 2009-12-02 02:13:23.000 336 32388.21 84.14 4482.05 32693.88 2009-12-02 02:13:24.000 336 32388.16 84.11 4482.06 32693.85 2009-12-02 02:13:25.000 336 32388.18 84.13 4482.06 32693.79 2009-12-02 02:13:26.000 336 32388.17 84.16 4482.06 32693.87 2009-12-02 02:13:27.000 336 32388.16 84.12 4482.04 32693.92 2009-12-02 02:13:28.000 336 32388.15 84.11 4481.99 32694.04 2009-12-02 02:13:29.000 336 32388.14 84.13 4481.99 32693.85 2009-12-02 02:13:30.000 336 32388.15 84.10 4482.00 32693.83 2009-12-02 02:13:31.000 336 32388.11 84.11 4481.99 32693.87 2009-12-02 02:13:32.000 336 32388.11 84.13 4482.02 32693.93 2009-12-02 02:13:33.000 336 32388.15 84.09 4482.03 32693.82 2009-12-02 02:13:34.000 336 32388.20 84.06 4482.04 32693.84 2009-12-02 02:13:35.000 336 32388.21 84.11 4482.09 32693.86 2009-12-02 02:13:36.000 336 32388.21 84.15 4482.07 32694.13 2009-12-02 02:13:37.000 336 32388.21 84.17 4482.07 32693.82 2009-12-02 02:13:38.000 336 32388.19 84.12 4482.09 32693.84 2009-12-02 02:13:39.000 336 32388.17 84.08 4482.08 32694.12 2009-12-02 02:13:40.000 336 32388.17 84.11 4482.05 32694.02 2009-12-02 02:13:41.000 336 32388.19 84.09 4482.02 32693.87 2009-12-02 02:13:42.000 336 32388.22 84.08 4482.03 32693.88 2009-12-02 02:13:43.000 336 32388.21 84.10 4482.06 32693.83 2009-12-02 02:13:44.000 336 32388.21 84.02 4482.05 32694.05 2009-12-02 02:13:45.000 336 32388.22 84.02 4481.99 32694.03 2009-12-02 02:13:46.000 336 32388.17 84.07 4481.97 32693.90 2009-12-02 02:13:47.000 336 32388.18 84.04 4482.00 32694.05 2009-12-02 02:13:48.000 336 32388.18 84.04 4482.05 32693.98 2009-12-02 02:13:49.000 336 32388.17 84.08 4482.08 32693.95 2009-12-02 02:13:50.000 336 32388.20 84.10 4482.09 32694.00 2009-12-02 02:13:51.000 336 32388.25 84.14 4482.11 32693.90 2009-12-02 02:13:52.000 336 32388.24 84.16 4482.13 32693.91 2009-12-02 02:13:53.000 336 32388.23 84.19 4482.09 32693.85 2009-12-02 02:13:54.000 336 32388.21 84.16 4482.08 32693.96 2009-12-02 02:13:55.000 336 32388.21 84.17 4482.09 32693.99 2009-12-02 02:13:56.000 336 32388.22 84.18 4482.08 32694.11 2009-12-02 02:13:57.000 336 32388.23 84.19 4482.06 32693.94 2009-12-02 02:13:58.000 336 32388.23 84.15 4482.05 32694.06 2009-12-02 02:13:59.000 336 32388.24 84.14 4482.03 32693.98 2009-12-02 02:14:00.000 336 32388.21 84.10 4481.98 32693.90 2009-12-02 02:14:01.000 336 32388.21 84.09 4482.02 32693.91 2009-12-02 02:14:02.000 336 32388.24 84.13 4481.99 32693.85 2009-12-02 02:14:03.000 336 32388.23 84.11 4481.97 32694.03 2009-12-02 02:14:04.000 336 32388.22 84.09 4482.02 32694.10 2009-12-02 02:14:05.000 336 32388.21 84.11 4482.00 32694.01 2009-12-02 02:14:06.000 336 32388.23 84.07 4481.99 32693.89 2009-12-02 02:14:07.000 336 32388.23 84.09 4482.04 32694.02 2009-12-02 02:14:08.000 336 32388.25 84.13 4481.99 32693.94 2009-12-02 02:14:09.000 336 32388.28 84.14 4481.95 32694.08 2009-12-02 02:14:10.000 336 32388.28 84.12 4481.97 32694.00 2009-12-02 02:14:11.000 336 32388.30 84.11 4482.03 32694.07 2009-12-02 02:14:12.000 336 32388.29 84.12 4481.93 32694.10 2009-12-02 02:14:13.000 336 32388.27 84.10 4481.94 32694.15 2009-12-02 02:14:14.000 336 32388.31 84.08 4482.00 32694.12 2009-12-02 02:14:15.000 336 32388.28 84.06 4482.01 32694.15 2009-12-02 02:14:16.000 336 32388.30 84.08 4482.00 32694.09 2009-12-02 02:14:17.000 336 32388.27 84.10 4481.99 32694.11 2009-12-02 02:14:18.000 336 32388.27 84.10 4481.96 32694.13 2009-12-02 02:14:19.000 336 32388.25 84.09 4481.98 32694.11 2009-12-02 02:14:20.000 336 32388.30 84.07 4481.97 32694.05 2009-12-02 02:14:21.000 336 32388.30 84.06 4481.99 32693.81 2009-12-02 02:14:22.000 336 32388.26 84.06 4481.98 32694.08 2009-12-02 02:14:23.000 336 32388.26 84.08 4481.94 32694.07 2009-12-02 02:14:24.000 336 32388.26 84.05 4481.96 32694.04 2009-12-02 02:14:25.000 336 32388.24 84.06 4481.98 32694.01 2009-12-02 02:14:26.000 336 32388.25 84.10 4481.97 32694.01 2009-12-02 02:14:27.000 336 32388.29 84.09 4481.99 32693.99 2009-12-02 02:14:28.000 336 32388.27 84.10 4481.98 32693.87 2009-12-02 02:14:29.000 336 32388.24 84.09 4482.00 32694.02 2009-12-02 02:14:30.000 336 32388.25 84.08 4482.00 32694.04 2009-12-02 02:14:31.000 336 32388.26 84.11 4482.00 32694.04 2009-12-02 02:14:32.000 336 32388.29 84.14 4482.00 32693.98 2009-12-02 02:14:33.000 336 32388.30 84.15 4482.03 32693.90 2009-12-02 02:14:34.000 336 32388.29 84.12 4482.03 32694.01 2009-12-02 02:14:35.000 336 32388.25 84.17 4482.07 32694.00 2009-12-02 02:14:36.000 336 32388.31 84.09 4482.04 32693.99 2009-12-02 02:14:37.000 336 32388.29 84.10 4482.02 32694.09 2009-12-02 02:14:38.000 336 32388.30 84.10 4482.03 32694.04 2009-12-02 02:14:39.000 336 32388.26 84.11 4482.04 32694.07 2009-12-02 02:14:40.000 336 32388.29 84.08 4482.03 32694.06 2009-12-02 02:14:41.000 336 32388.32 84.07 4482.06 32693.97 2009-12-02 02:14:42.000 336 32388.32 84.11 4482.07 32694.06 2009-12-02 02:14:43.000 336 32388.32 84.11 4482.07 32694.15 2009-12-02 02:14:44.000 336 32388.31 84.13 4481.99 32694.01 2009-12-02 02:14:45.000 336 32388.34 84.15 4481.98 32694.09 2009-12-02 02:14:46.000 336 32388.30 84.08 4481.98 32693.98 2009-12-02 02:14:47.000 336 32388.33 84.06 4482.01 32694.03 2009-12-02 02:14:48.000 336 32388.28 84.09 4482.02 32694.11 2009-12-02 02:14:49.000 336 32388.26 84.09 4482.00 32693.95 2009-12-02 02:14:50.000 336 32388.28 84.12 4481.98 32694.03 2009-12-02 02:14:51.000 336 32388.26 84.12 4481.92 32694.06 2009-12-02 02:14:52.000 336 32388.27 84.13 4481.91 32694.10 2009-12-02 02:14:53.000 336 32388.24 84.14 4481.92 32693.97 2009-12-02 02:14:54.000 336 32388.25 84.13 4481.96 32694.01 2009-12-02 02:14:55.000 336 32388.25 84.13 4481.97 32693.95 2009-12-02 02:14:56.000 336 32388.22 84.14 4481.94 32693.95 2009-12-02 02:14:57.000 336 32388.25 84.17 4481.94 32694.01 2009-12-02 02:14:58.000 336 32388.28 84.15 4482.00 32694.09 2009-12-02 02:14:59.000 336 32388.28 84.15 4482.02 32694.00 2009-12-02 02:15:00.000 336 32388.29 84.12 4482.03 32694.08 2009-12-02 02:15:01.000 336 32388.30 84.10 4482.03 32694.07 2009-12-02 02:15:02.000 336 32388.33 84.10 4481.99 32694.03 2009-12-02 02:15:03.000 336 32388.34 84.11 4481.96 32693.95 2009-12-02 02:15:04.000 336 32388.32 84.10 4481.96 32694.16 2009-12-02 02:15:05.000 336 32388.30 84.14 4481.93 32694.02 2009-12-02 02:15:06.000 336 32388.29 84.10 4481.96 32693.84 2009-12-02 02:15:07.000 336 32388.30 84.06 4482.01 32694.15 2009-12-02 02:15:08.000 336 32388.33 84.15 4482.00 32694.01 2009-12-02 02:15:09.000 336 32388.34 84.14 4482.01 32694.05 2009-12-02 02:15:10.000 336 32388.32 84.11 4482.01 32693.91 2009-12-02 02:15:11.000 336 32388.32 84.08 4482.04 32694.07 2009-12-02 02:15:12.000 336 32388.29 84.08 4482.04 32694.03 2009-12-02 02:15:13.000 336 32388.28 84.11 4482.05 32693.98 2009-12-02 02:15:14.000 336 32388.28 84.09 4482.07 32694.13 2009-12-02 02:15:15.000 336 32388.27 84.05 4482.10 32694.11 2009-12-02 02:15:16.000 336 32388.28 84.07 4482.10 32694.13 2009-12-02 02:15:17.000 336 32388.30 84.05 4482.05 32694.08 2009-12-02 02:15:18.000 336 32388.29 84.02 4482.03 32694.15 2009-12-02 02:15:19.000 336 32388.31 84.03 4482.06 32694.09 2009-12-02 02:15:20.000 336 32388.28 83.98 4482.03 32694.19 2009-12-02 02:15:21.000 336 32388.31 84.00 4481.96 32694.06 2009-12-02 02:15:22.000 336 32388.32 83.98 4481.93 32694.16 2009-12-02 02:15:23.000 336 32388.29 83.94 4481.96 32694.01 2009-12-02 02:15:24.000 336 32388.29 83.91 4481.97 32694.10 2009-12-02 02:15:25.000 336 32388.31 83.92 4482.03 32694.21 2009-12-02 02:15:26.000 336 32388.30 83.93 4482.00 32694.07 2009-12-02 02:15:27.000 336 32388.30 83.97 4482.02 32694.01 2009-12-02 02:15:28.000 336 32388.31 83.97 4481.96 32694.18 2009-12-02 02:15:29.000 336 32388.32 83.97 4481.97 32694.13 2009-12-02 02:15:30.000 336 32388.32 84.00 4481.97 32694.17 2009-12-02 02:15:31.000 336 32388.32 83.99 4481.96 32694.07 2009-12-02 02:15:32.000 336 32388.33 83.99 4482.00 32694.21 2009-12-02 02:15:33.000 336 32388.33 83.96 4481.97 32694.04 2009-12-02 02:15:34.000 336 32388.35 83.96 4481.96 32694.16 2009-12-02 02:15:35.000 336 32388.38 83.96 4481.97 32694.20 2009-12-02 02:15:36.000 336 32388.35 83.94 4482.00 32694.08 2009-12-02 02:15:37.000 336 32388.36 83.95 4482.05 32694.11 2009-12-02 02:15:38.000 336 32388.35 83.92 4482.01 32694.09 2009-12-02 02:15:39.000 336 32388.31 83.92 4481.99 32694.03 2009-12-02 02:15:40.000 336 32388.33 83.97 4482.00 32694.29 2009-12-02 02:15:41.000 336 32388.33 83.98 4482.02 32694.21 2009-12-02 02:15:42.000 336 32388.38 83.95 4482.00 32694.00 2009-12-02 02:15:43.000 336 32388.39 84.01 4481.97 32694.14 2009-12-02 02:15:44.000 336 32388.40 83.96 4481.97 32694.32 2009-12-02 02:15:45.000 336 32388.41 84.00 4481.99 32694.03 2009-12-02 02:15:46.000 336 32388.41 84.00 4481.94 32694.04 2009-12-02 02:15:47.000 336 32388.41 84.00 4481.91 32694.25 2009-12-02 02:15:48.000 336 32388.42 84.02 4481.96 32694.13 2009-12-02 02:15:49.000 336 32388.42 84.02 4481.95 32694.13 2009-12-02 02:15:50.000 336 32388.42 84.02 4481.99 32694.08 2009-12-02 02:15:51.000 336 32388.41 84.00 4482.02 32694.17 2009-12-02 02:15:52.000 336 32388.42 83.99 4482.02 32694.17 2009-12-02 02:15:53.000 336 32388.39 83.99 4482.00 32694.07 2009-12-02 02:15:54.000 336 32388.41 83.97 4482.01 32694.22 2009-12-02 02:15:55.000 336 32388.42 83.99 4482.02 32694.10 2009-12-02 02:15:56.000 336 32388.40 84.03 4481.99 32694.13 2009-12-02 02:15:57.000 336 32388.41 83.98 4481.97 32694.10 2009-12-02 02:15:58.000 336 32388.41 83.96 4481.99 32694.14 2009-12-02 02:15:59.000 336 32388.42 84.00 4481.98 32694.16 2009-12-02 02:16:00.000 336 32388.41 84.05 4482.03 32694.26 2009-12-02 02:16:01.000 336 32388.40 84.03 4482.01 32694.18 2009-12-02 02:16:02.000 336 32388.42 84.01 4481.96 32694.14 2009-12-02 02:16:03.000 336 32388.40 84.03 4482.02 32694.16 2009-12-02 02:16:04.000 336 32388.40 84.05 4482.03 32694.27 2009-12-02 02:16:05.000 336 32388.40 84.02 4482.02 32694.13 2009-12-02 02:16:06.000 336 32388.42 84.02 4481.98 32694.09 2009-12-02 02:16:07.000 336 32388.45 84.03 4481.92 32694.28 2009-12-02 02:16:08.000 336 32388.45 84.03 4481.89 32694.17 2009-12-02 02:16:09.000 336 32388.45 84.03 4481.95 32694.10 2009-12-02 02:16:10.000 336 32388.45 84.03 4481.95 32694.21 2009-12-02 02:16:11.000 336 32388.42 84.08 4481.96 32694.04 2009-12-02 02:16:12.000 336 32388.40 84.08 4482.00 32694.30 2009-12-02 02:16:13.000 336 32388.40 84.02 4481.99 32694.20 2009-12-02 02:16:14.000 336 32388.44 83.98 4481.96 32694.21 2009-12-02 02:16:15.000 336 32388.45 83.99 4481.95 32694.29 2009-12-02 02:16:16.000 336 32388.42 84.01 4481.96 32694.09 2009-12-02 02:16:17.000 336 32388.42 84.03 4481.93 32694.23 2009-12-02 02:16:18.000 336 32388.41 84.03 4481.88 32694.28 2009-12-02 02:16:19.000 336 32388.35 84.00 4481.95 32694.02 2009-12-02 02:16:20.000 336 32388.38 83.99 4481.97 32694.10 2009-12-02 02:16:21.000 336 32388.42 83.97 4481.88 32694.22 2009-12-02 02:16:22.000 336 32388.41 84.00 4481.89 32694.09 2009-12-02 02:16:23.000 336 32388.41 84.02 4481.90 32694.17 2009-12-02 02:16:24.000 336 32388.40 84.04 4481.88 32694.16 2009-12-02 02:16:25.000 336 32388.39 84.04 4481.90 32694.08 2009-12-02 02:16:26.000 336 32388.39 84.02 4481.96 32694.04 2009-12-02 02:16:27.000 336 32388.36 84.03 4481.96 32694.24 2009-12-02 02:16:28.000 336 32388.37 84.02 4481.95 32694.14 2009-12-02 02:16:29.000 336 32388.36 84.02 4481.96 32694.13 2009-12-02 02:16:30.000 336 32388.38 84.02 4481.98 32694.06 2009-12-02 02:16:31.000 336 32388.42 83.95 4481.93 32694.02 2009-12-02 02:16:32.000 336 32388.40 83.97 4481.97 32694.20 2009-12-02 02:16:33.000 336 32388.44 83.99 4481.98 32694.13 2009-12-02 02:16:34.000 336 32388.46 84.03 4481.98 32694.09 2009-12-02 02:16:35.000 336 32388.49 84.02 4482.00 32694.18 2009-12-02 02:16:36.000 336 32388.44 84.00 4482.02 32694.02 2009-12-02 02:16:37.000 336 32388.41 83.98 4481.99 32694.14 2009-12-02 02:16:38.000 336 32388.39 84.02 4481.98 32694.27 2009-12-02 02:16:39.000 336 32388.43 84.03 4481.95 32694.14 2009-12-02 02:16:40.000 336 32388.41 84.00 4481.96 32694.16 2009-12-02 02:16:41.000 336 32388.41 84.02 4481.98 32694.17 2009-12-02 02:16:42.000 336 32388.41 84.04 4481.97 32694.22 2009-12-02 02:16:43.000 336 32388.44 84.05 4481.96 32694.09 2009-12-02 02:16:44.000 336 32388.43 84.03 4481.99 32694.20 2009-12-02 02:16:45.000 336 32388.46 84.04 4481.95 32694.16 2009-12-02 02:16:46.000 336 32388.44 84.03 4482.02 32694.16 2009-12-02 02:16:47.000 336 32388.46 83.99 4481.99 32694.10 2009-12-02 02:16:48.000 336 32388.43 83.99 4481.99 32694.13 2009-12-02 02:16:49.000 336 32388.47 84.00 4481.97 32694.19 2009-12-02 02:16:50.000 336 32388.45 84.03 4481.98 32694.14 2009-12-02 02:16:51.000 336 32388.46 84.02 4481.99 32694.24 2009-12-02 02:16:52.000 336 32388.43 83.99 4481.99 32694.16 2009-12-02 02:16:53.000 336 32388.44 84.01 4482.05 32694.22 2009-12-02 02:16:54.000 336 32388.49 84.02 4482.01 32694.28 2009-12-02 02:16:55.000 336 32388.50 84.00 4482.01 32694.17 2009-12-02 02:16:56.000 336 32388.49 83.99 4482.04 32694.21 2009-12-02 02:16:57.000 336 32388.44 84.04 4481.99 32694.01 2009-12-02 02:16:58.000 336 32388.43 84.04 4481.94 32694.21 2009-12-02 02:16:59.000 336 32388.44 84.02 4481.98 32694.27 2009-12-02 02:17:00.000 336 32388.46 84.02 4481.95 32694.12 2009-12-02 02:17:01.000 336 32388.44 84.01 4481.95 32694.22 2009-12-02 02:17:02.000 336 32388.44 84.02 4482.00 32694.23 2009-12-02 02:17:03.000 336 32388.46 84.05 4481.99 32694.03 2009-12-02 02:17:04.000 336 32388.44 84.05 4482.00 32694.22 2009-12-02 02:17:05.000 336 32388.45 84.02 4482.03 32694.10 2009-12-02 02:17:06.000 336 32388.45 84.00 4482.00 32694.30 2009-12-02 02:17:07.000 336 32388.47 84.04 4481.96 32694.22 2009-12-02 02:17:08.000 336 32388.49 84.03 4481.95 32694.14 2009-12-02 02:17:09.000 336 32388.48 83.99 4481.95 32694.20 2009-12-02 02:17:10.000 336 32388.49 84.05 4481.98 32694.21 2009-12-02 02:17:11.000 336 32388.49 84.08 4482.02 32694.24 2009-12-02 02:17:12.000 336 32388.49 84.05 4482.03 32694.33 2009-12-02 02:17:13.000 336 32388.47 84.10 4481.97 32694.26 2009-12-02 02:17:14.000 336 32388.44 84.10 4481.93 32694.20 2009-12-02 02:17:15.000 336 32388.44 84.05 4481.98 32694.39 2009-12-02 02:17:16.000 336 32388.47 84.03 4481.98 32694.28 2009-12-02 02:17:17.000 336 32388.53 84.00 4481.98 32694.22 2009-12-02 02:17:18.000 336 32388.49 84.03 4481.98 32694.20 2009-12-02 02:17:19.000 336 32388.49 84.05 4481.95 32694.26 2009-12-02 02:17:20.000 336 32388.48 84.05 4481.90 32694.14 2009-12-02 02:17:21.000 336 32388.44 84.00 4481.94 32694.29 2009-12-02 02:17:22.000 336 32388.48 84.02 4482.01 32694.29 2009-12-02 02:17:23.000 336 32388.52 84.02 4482.05 32694.39 2009-12-02 02:17:24.000 336 32388.52 84.03 4482.07 32694.24 2009-12-02 02:17:25.000 336 32388.47 84.08 4482.01 32694.26 2009-12-02 02:17:26.000 336 32388.49 84.09 4481.96 32694.25 2009-12-02 02:17:27.000 336 32388.52 84.06 4481.98 32694.31 2009-12-02 02:17:28.000 336 32388.53 84.06 4481.96 32694.33 2009-12-02 02:17:29.000 336 32388.50 84.03 4481.97 32694.28 2009-12-02 02:17:30.000 336 32388.49 84.06 4482.00 32694.30 2009-12-02 02:17:31.000 336 32388.47 84.08 4482.07 32694.22 2009-12-02 02:17:32.000 336 32388.50 84.08 4482.07 32694.28 2009-12-02 02:17:33.000 336 32388.50 84.03 4482.05 32694.32 2009-12-02 02:17:34.000 336 32388.48 84.04 4481.99 32694.31 2009-12-02 02:17:35.000 336 32388.49 84.01 4482.03 32694.23 2009-12-02 02:17:36.000 336 32388.47 84.00 4481.98 32694.32 2009-12-02 02:17:37.000 336 32388.42 84.01 4481.93 32694.31 2009-12-02 02:17:38.000 336 32388.41 84.02 4481.96 32694.28 2009-12-02 02:17:39.000 336 32388.43 84.02 4481.97 32694.30 2009-12-02 02:17:40.000 336 32388.42 83.98 4481.94 32694.21 2009-12-02 02:17:41.000 336 32388.46 83.94 4481.94 32694.23 2009-12-02 02:17:42.000 336 32388.46 83.94 4481.99 32694.31 2009-12-02 02:17:43.000 336 32388.46 83.93 4481.98 32694.30 2009-12-02 02:17:44.000 336 32388.50 83.95 4481.97 32694.23 2009-12-02 02:17:45.000 336 32388.49 83.98 4481.97 32694.35 2009-12-02 02:17:46.000 336 32388.50 83.97 4481.96 32694.36 2009-12-02 02:17:47.000 336 32388.48 83.99 4481.95 32694.22 2009-12-02 02:17:48.000 336 32388.48 83.99 4481.98 32694.23 2009-12-02 02:17:49.000 336 32388.51 83.98 4482.01 32694.34 2009-12-02 02:17:50.000 336 32388.55 83.97 4481.98 32694.36 2009-12-02 02:17:51.000 336 32388.55 83.95 4481.97 32694.19 2009-12-02 02:17:52.000 336 32388.51 83.99 4481.99 32694.28 2009-12-02 02:17:53.000 336 32388.50 83.94 4481.97 32694.18 2009-12-02 02:17:54.000 336 32388.52 83.91 4481.98 32694.29 2009-12-02 02:17:55.000 336 32388.49 83.90 4481.99 32694.29 2009-12-02 02:17:56.000 336 32388.48 83.96 4482.02 32694.37 2009-12-02 02:17:57.000 336 32388.49 83.99 4482.01 32694.27 2009-12-02 02:17:58.000 336 32388.53 83.93 4482.05 32694.33 2009-12-02 02:17:59.000 336 32388.52 83.91 4482.03 32694.33 2009-12-02 02:18:00.000 336 32388.53 83.93 4482.01 32694.33 2009-12-02 02:18:01.000 336 32388.53 83.96 4481.96 32694.33 2009-12-02 02:18:02.000 336 32388.50 83.93 4482.00 32694.20 2009-12-02 02:18:03.000 336 32388.51 83.95 4482.01 32694.36 2009-12-02 02:18:04.000 336 32388.54 83.94 4482.02 32694.28 2009-12-02 02:18:05.000 336 32388.55 83.94 4482.02 32694.26 2009-12-02 02:18:06.000 336 32388.57 83.96 4482.01 32694.31 2009-12-02 02:18:07.000 336 32388.55 83.97 4482.00 32694.10 2009-12-02 02:18:08.000 336 32388.55 83.98 4482.02 32694.26 2009-12-02 02:18:09.000 336 32388.55 83.97 4482.00 32694.26 2009-12-02 02:18:10.000 336 32388.52 83.94 4482.00 32694.29 2009-12-02 02:18:11.000 336 32388.50 83.96 4482.02 32694.34 2009-12-02 02:18:12.000 336 32388.50 83.98 4482.07 32694.23 2009-12-02 02:18:13.000 336 32388.53 84.00 4482.08 32694.24 2009-12-02 02:18:14.000 336 32388.53 84.02 4482.06 32694.27 2009-12-02 02:18:15.000 336 32388.52 83.97 4482.07 32694.34 2009-12-02 02:18:16.000 336 32388.50 83.96 4482.03 32694.27 2009-12-02 02:18:17.000 336 32388.49 83.99 4482.04 32694.24 2009-12-02 02:18:18.000 336 32388.47 83.99 4482.04 32694.41 2009-12-02 02:18:19.000 336 32388.47 84.00 4482.03 32694.14 2009-12-02 02:18:20.000 336 32388.51 84.02 4481.99 32694.32 2009-12-02 02:18:21.000 336 32388.51 84.01 4481.95 32694.25 2009-12-02 02:18:22.000 336 32388.51 84.08 4481.98 32694.38 2009-12-02 02:18:23.000 336 32388.53 84.11 4481.98 32694.39 2009-12-02 02:18:24.000 336 32388.54 84.06 4481.99 32694.32 2009-12-02 02:18:25.000 336 32388.52 84.00 4481.97 32694.30 2009-12-02 02:18:26.000 336 32388.49 83.95 4481.92 32694.21 2009-12-02 02:18:27.000 336 32388.50 84.00 4481.95 32694.33 2009-12-02 02:18:28.000 336 32388.49 84.01 4481.97 32694.29 2009-12-02 02:18:29.000 336 32388.48 84.03 4481.98 32694.32 2009-12-02 02:18:30.000 336 32388.50 84.05 4481.99 32694.24 2009-12-02 02:18:31.000 336 32388.52 84.01 4481.95 32694.24 2009-12-02 02:18:32.000 336 32388.51 84.03 4481.90 32694.25 2009-12-02 02:18:33.000 336 32388.53 84.06 4481.88 32694.38 2009-12-02 02:18:34.000 336 32388.51 84.05 4481.90 32694.23 2009-12-02 02:18:35.000 336 32388.51 84.05 4481.90 32694.29 2009-12-02 02:18:36.000 336 32388.48 84.01 4481.87 32694.19 2009-12-02 02:18:37.000 336 32388.49 84.04 4481.92 32694.27 2009-12-02 02:18:38.000 336 32388.51 83.99 4481.96 32694.15 2009-12-02 02:18:39.000 336 32388.48 84.02 4481.99 32694.26 2009-12-02 02:18:40.000 336 32388.46 84.00 4481.97 32694.17 2009-12-02 02:18:41.000 336 32388.41 84.00 4481.95 32694.21 2009-12-02 02:18:42.000 336 32388.45 83.99 4481.94 32694.24 2009-12-02 02:18:43.000 336 32388.48 83.96 4481.95 32694.16 2009-12-02 02:18:44.000 336 32388.47 83.96 4481.95 32694.12 2009-12-02 02:18:45.000 336 32388.50 83.96 4481.92 32694.20 2009-12-02 02:18:46.000 336 32388.51 84.03 4481.90 32694.24 2009-12-02 02:18:47.000 336 32388.54 84.04 4481.90 32694.31 2009-12-02 02:18:48.000 336 32388.47 83.98 4481.88 32694.08 2009-12-02 02:18:49.000 336 32388.47 84.00 4481.85 32694.17 2009-12-02 02:18:50.000 336 32388.47 84.03 4481.86 32694.24 2009-12-02 02:18:51.000 336 32388.49 84.01 4481.89 32694.18 2009-12-02 02:18:52.000 336 32388.50 84.03 4481.93 32694.12 2009-12-02 02:18:53.000 336 32388.50 84.02 4481.97 32694.24 2009-12-02 02:18:54.000 336 32388.49 84.04 4481.93 32694.28 2009-12-02 02:18:55.000 336 32388.48 84.04 4481.93 32694.12 2009-12-02 02:18:56.000 336 32388.55 84.03 4481.87 32694.28 2009-12-02 02:18:57.000 336 32388.54 84.08 4481.91 32694.13 2009-12-02 02:18:58.000 336 32388.53 84.10 4481.93 32694.22 2009-12-02 02:18:59.000 336 32388.50 84.06 4481.91 32694.20 2009-12-02 02:19:00.000 336 32388.53 84.09 4481.85 32694.21 2009-12-02 02:19:01.000 336 32388.53 84.09 4481.85 32694.08 2009-12-02 02:19:02.000 336 32388.52 84.11 4481.93 32694.30 2009-12-02 02:19:03.000 336 32388.50 84.09 4481.94 32694.30 2009-12-02 02:19:04.000 336 32388.48 84.11 4481.95 32694.31 2009-12-02 02:19:05.000 336 32388.53 84.13 4481.94 32694.17 2009-12-02 02:19:06.000 336 32388.51 84.09 4481.91 32694.13 2009-12-02 02:19:07.000 336 32388.51 84.07 4481.86 32694.21 2009-12-02 02:19:08.000 336 32388.53 84.05 4481.82 32694.28 2009-12-02 02:19:09.000 336 32388.51 84.06 4481.88 32694.10 2009-12-02 02:19:10.000 336 32388.55 84.08 4481.93 32694.20 2009-12-02 02:19:11.000 336 32388.60 84.09 4481.95 32694.20 2009-12-02 02:19:12.000 336 32388.60 84.08 4481.93 32694.10 2009-12-02 02:19:13.000 336 32388.55 84.10 4481.97 32694.18 2009-12-02 02:19:14.000 336 32388.59 84.09 4481.97 32694.20 2009-12-02 02:19:15.000 336 32388.60 84.06 4482.01 32694.12 2009-12-02 02:19:16.000 336 32388.58 84.06 4481.99 32694.20 2009-12-02 02:19:17.000 336 32388.63 84.08 4481.93 32694.28 2009-12-02 02:19:18.000 336 32388.62 84.10 4481.97 32694.17 2009-12-02 02:19:19.000 336 32388.62 84.11 4481.98 32694.22 2009-12-02 02:19:20.000 336 32388.60 84.11 4482.00 32694.23 2009-12-02 02:19:21.000 336 32388.60 84.10 4481.99 32694.36 2009-12-02 02:19:22.000 336 32388.55 84.08 4482.02 32694.12 2009-12-02 02:19:23.000 336 32388.58 84.12 4481.96 32694.23 2009-12-02 02:19:24.000 336 32388.59 84.13 4481.94 32694.19 2009-12-02 02:19:25.000 336 32388.57 84.12 4481.95 32694.11 2009-12-02 02:19:26.000 336 32388.57 84.08 4481.95 32694.23 2009-12-02 02:19:27.000 336 32388.61 84.09 4481.99 32694.23 2009-12-02 02:19:28.000 336 32388.61 84.08 4482.01 32694.24 2009-12-02 02:19:29.000 336 32388.58 84.15 4482.00 32694.16 2009-12-02 02:19:30.000 336 32388.59 84.15 4481.94 32694.27 2009-12-02 02:19:31.000 336 32388.58 84.12 4481.91 32694.22 2009-12-02 02:19:32.000 336 32388.58 84.13 4481.94 32694.23 2009-12-02 02:19:33.000 336 32388.61 84.13 4481.90 32694.26 2009-12-02 02:19:34.000 336 32388.58 84.14 4481.89 32694.21 2009-12-02 02:19:35.000 336 32388.57 84.14 4481.85 32694.20 2009-12-02 02:19:36.000 336 32388.58 84.15 4481.86 32694.32 2009-12-02 02:19:37.000 336 32388.60 84.16 4481.93 32694.18 2009-12-02 02:19:38.000 336 32388.62 84.13 4481.94 32694.22 2009-12-02 02:19:39.000 336 32388.63 84.16 4481.95 32694.23 2009-12-02 02:19:40.000 336 32388.59 84.18 4481.95 32694.19 2009-12-02 02:19:41.000 336 32388.61 84.17 4481.91 32694.34 2009-12-02 02:19:42.000 336 32388.60 84.19 4481.88 32694.19 2009-12-02 02:19:43.000 336 32388.62 84.15 4481.86 32694.21 2009-12-02 02:19:44.000 336 32388.64 84.16 4481.85 32694.37 2009-12-02 02:19:45.000 336 32388.63 84.12 4481.88 32694.23 2009-12-02 02:19:46.000 336 32388.62 84.12 4481.86 32694.37 2009-12-02 02:19:47.000 336 32388.62 84.11 4481.89 32694.38 2009-12-02 02:19:48.000 336 32388.61 84.13 4481.88 32694.39 2009-12-02 02:19:49.000 336 32388.62 84.14 4481.85 32694.35 2009-12-02 02:19:50.000 336 32388.66 84.15 4481.86 32694.48 2009-12-02 02:19:51.000 336 32388.65 84.15 4481.90 32694.41 2009-12-02 02:19:52.000 336 32388.65 84.16 4481.94 32694.36 2009-12-02 02:19:53.000 336 32388.67 84.19 4481.98 32694.37 2009-12-02 02:19:54.000 336 32388.68 84.17 4481.94 32694.42 2009-12-02 02:19:55.000 336 32388.70 84.14 4481.92 32694.22 2009-12-02 02:19:56.000 336 32388.69 84.13 4481.92 32694.36 2009-12-02 02:19:57.000 336 32388.68 84.14 4481.89 32694.32 2009-12-02 02:19:58.000 336 32388.66 84.10 4481.87 32694.38 2009-12-02 02:19:59.000 336 32388.68 84.12 4481.91 32694.44 2009-12-02 02:20:00.000 336 32388.64 84.12 4481.95 32694.39 2009-12-02 02:20:01.000 336 32388.67 84.15 4481.95 32694.41 2009-12-02 02:20:02.000 336 32388.69 84.12 4481.94 32694.35 2009-12-02 02:20:03.000 336 32388.65 84.10 4481.97 32694.44 2009-12-02 02:20:04.000 336 32388.64 84.11 4481.95 32694.35 2009-12-02 02:20:05.000 336 32388.67 84.13 4482.00 32694.21 2009-12-02 02:20:06.000 336 32388.65 84.14 4482.05 32694.23 2009-12-02 02:20:07.000 336 32388.67 84.11 4482.01 32694.27 2009-12-02 02:20:08.000 336 32388.67 84.14 4481.98 32694.38 2009-12-02 02:20:09.000 336 32388.65 84.14 4481.99 32694.35 2009-12-02 02:20:10.000 336 32388.64 84.11 4481.97 32694.35 2009-12-02 02:20:11.000 336 32388.66 84.12 4481.97 32694.24 2009-12-02 02:20:12.000 336 32388.63 84.09 4481.99 32694.34 2009-12-02 02:20:13.000 336 32388.64 84.08 4481.98 32694.32 2009-12-02 02:20:14.000 336 32388.65 84.09 4482.00 32694.33 2009-12-02 02:20:15.000 336 32388.66 84.11 4482.03 32694.26 2009-12-02 02:20:16.000 336 32388.67 84.14 4482.05 32694.27 2009-12-02 02:20:17.000 336 32388.64 84.16 4481.99 32694.36 2009-12-02 02:20:18.000 336 32388.63 84.13 4481.99 32694.36 2009-12-02 02:20:19.000 336 32388.63 84.13 4481.99 32694.25 2009-12-02 02:20:20.000 336 32388.65 84.17 4481.96 32694.30 2009-12-02 02:20:21.000 336 32388.63 84.15 4481.91 32694.32 2009-12-02 02:20:22.000 336 32388.61 84.12 4481.93 32694.45 2009-12-02 02:20:23.000 336 32388.63 84.16 4481.93 32694.20 2009-12-02 02:20:24.000 336 32388.64 84.19 4481.97 32694.24 2009-12-02 02:20:25.000 336 32388.67 84.20 4481.91 32694.41 2009-12-02 02:20:26.000 336 32388.68 84.17 4481.97 32694.29 2009-12-02 02:20:27.000 336 32388.65 84.14 4481.97 32694.30 2009-12-02 02:20:28.000 336 32388.68 84.13 4481.93 32694.33 2009-12-02 02:20:29.000 336 32388.67 84.14 4481.96 32694.32 2009-12-02 02:20:30.000 336 32388.64 84.14 4481.92 32694.37 2009-12-02 02:20:31.000 336 32388.64 84.11 4481.94 32694.32 2009-12-02 02:20:32.000 336 32388.64 84.09 4481.90 32694.51 2009-12-02 02:20:33.000 336 32388.66 84.13 4481.94 32694.38 2009-12-02 02:20:34.000 336 32388.69 84.13 4481.93 32694.45 2009-12-02 02:20:35.000 336 32388.73 84.14 4481.94 32694.40 2009-12-02 02:20:36.000 336 32388.74 84.17 4481.90 32694.38 2009-12-02 02:20:37.000 336 32388.75 84.16 4481.91 32694.39 2009-12-02 02:20:38.000 336 32388.72 84.19 4481.88 32694.26 2009-12-02 02:20:39.000 336 32388.74 84.20 4481.91 32694.39 2009-12-02 02:20:40.000 336 32388.71 84.21 4481.96 32694.33 2009-12-02 02:20:41.000 336 32388.70 84.26 4482.00 32694.14 2009-12-02 02:20:42.000 336 32388.69 84.25 4482.03 32694.34 2009-12-02 02:20:43.000 336 32388.72 84.23 4482.03 32694.54 2009-12-02 02:20:44.000 336 32388.73 84.22 4481.98 32694.34 2009-12-02 02:20:45.000 336 32388.73 84.23 4481.94 32694.33 2009-12-02 02:20:46.000 336 32388.73 84.25 4481.94 32694.36 2009-12-02 02:20:47.000 336 32388.74 84.23 4481.94 32694.44 2009-12-02 02:20:48.000 336 32388.73 84.20 4481.95 32694.40 2009-12-02 02:20:49.000 336 32388.78 84.19 4481.92 32694.35 2009-12-02 02:20:50.000 336 32388.76 84.22 4481.98 32694.34 2009-12-02 02:20:51.000 336 32388.74 84.21 4481.98 32694.40 2009-12-02 02:20:52.000 336 32388.75 84.16 4481.92 32694.42 2009-12-02 02:20:53.000 336 32388.76 84.16 4481.97 32694.31 2009-12-02 02:20:54.000 336 32388.75 84.18 4481.99 32694.53 2009-12-02 02:20:55.000 336 32388.75 84.22 4481.98 32694.35 2009-12-02 02:20:56.000 336 32388.76 84.22 4481.98 32694.41 2009-12-02 02:20:57.000 336 32388.74 84.22 4481.99 32694.47 2009-12-02 02:20:58.000 336 32388.75 84.20 4481.97 32694.43 2009-12-02 02:20:59.000 336 32388.78 84.18 4481.96 32694.50 2009-12-02 02:21:00.000 336 32388.77 84.18 4481.97 32694.32 2009-12-02 02:21:01.000 336 32388.77 84.15 4481.98 32694.39 2009-12-02 02:21:02.000 336 32388.78 84.13 4482.01 32694.49 2009-12-02 02:21:03.000 336 32388.76 84.15 4481.98 32694.40 2009-12-02 02:21:04.000 336 32388.77 84.14 4481.95 32694.43 2009-12-02 02:21:05.000 336 32388.79 84.16 4481.92 32694.47 2009-12-02 02:21:06.000 336 32388.76 84.14 4481.94 32694.62 2009-12-02 02:21:07.000 336 32388.76 84.13 4481.92 32694.42 2009-12-02 02:21:08.000 336 32388.76 84.16 4481.94 32694.43 2009-12-02 02:21:09.000 336 32388.77 84.19 4481.99 32694.58 2009-12-02 02:21:10.000 336 32388.74 84.18 4481.98 32694.30 2009-12-02 02:21:11.000 336 32388.75 84.13 4481.98 32694.57 2009-12-02 02:21:12.000 336 32388.74 84.14 4481.97 32694.46 2009-12-02 02:21:13.000 336 32388.71 84.11 4481.97 32694.43 2009-12-02 02:21:14.000 336 32388.72 84.17 4481.96 32694.59 2009-12-02 02:21:15.000 336 32388.73 84.17 4481.96 32694.42 2009-12-02 02:21:16.000 336 32388.75 84.14 4481.96 32694.44 2009-12-02 02:21:17.000 336 32388.76 84.15 4481.94 32694.57 2009-12-02 02:21:18.000 336 32388.73 84.14 4481.94 32694.49 2009-12-02 02:21:19.000 336 32388.72 84.16 4481.95 32694.43 2009-12-02 02:21:20.000 336 32388.75 84.13 4481.99 32694.42 2009-12-02 02:21:21.000 336 32388.76 84.16 4482.04 32694.68 2009-12-02 02:21:22.000 336 32388.72 84.16 4482.02 32694.47 2009-12-02 02:21:23.000 336 32388.72 84.17 4482.02 32694.36 2009-12-02 02:21:24.000 336 32388.75 84.16 4481.98 32694.46 2009-12-02 02:21:25.000 336 32388.75 84.12 4481.97 32694.42 2009-12-02 02:21:26.000 336 32388.77 84.12 4481.95 32694.51 2009-12-02 02:21:27.000 336 32388.77 84.15 4481.95 32694.40 2009-12-02 02:21:28.000 336 32388.78 84.11 4482.00 32694.45 2009-12-02 02:21:29.000 336 32388.79 84.10 4482.04 32694.52 2009-12-02 02:21:30.000 336 32388.80 84.12 4482.04 32694.42 2009-12-02 02:21:31.000 336 32388.79 84.16 4482.04 32694.53 2009-12-02 02:21:32.000 336 32388.75 84.15 4482.06 32694.54 2009-12-02 02:21:33.000 336 32388.73 84.21 4482.07 32694.45 2009-12-02 02:21:34.000 336 32388.75 84.23 4482.02 32694.35 2009-12-02 02:21:35.000 336 32388.77 84.19 4482.02 32694.59 2009-12-02 02:21:36.000 336 32388.74 84.20 4482.02 32694.46 2009-12-02 02:21:37.000 336 32388.74 84.21 4482.03 32694.57 2009-12-02 02:21:38.000 336 32388.78 84.21 4482.08 32694.37 2009-12-02 02:21:39.000 336 32388.80 84.21 4482.08 32694.54 2009-12-02 02:21:40.000 336 32388.80 84.17 4482.02 32694.51 2009-12-02 02:21:41.000 336 32388.80 84.17 4482.03 32694.43 2009-12-02 02:21:42.000 336 32388.81 84.18 4481.98 32694.55 2009-12-02 02:21:43.000 336 32388.83 84.19 4481.97 32694.43 2009-12-02 02:21:44.000 336 32388.78 84.18 4482.03 32694.60 2009-12-02 02:21:45.000 336 32388.76 84.18 4482.01 32694.54 2009-12-02 02:21:46.000 336 32388.75 84.21 4481.95 32694.53 2009-12-02 02:21:47.000 336 32388.76 84.22 4481.97 32694.43 2009-12-02 02:21:48.000 336 32388.74 84.18 4481.92 32694.45 2009-12-02 02:21:49.000 336 32388.74 84.20 4481.94 32694.46 2009-12-02 02:21:50.000 336 32388.72 84.20 4481.96 32694.60 2009-12-02 02:21:51.000 336 32388.75 84.15 4481.96 32694.50 2009-12-02 02:21:52.000 336 32388.72 84.15 4481.97 32694.62 2009-12-02 02:21:53.000 336 32388.73 84.19 4481.95 32694.54 2009-12-02 02:21:54.000 336 32388.70 84.17 4481.95 32694.54 2009-12-02 02:21:55.000 336 32388.68 84.17 4481.99 32694.48 2009-12-02 02:21:56.000 336 32388.70 84.17 4482.02 32694.38 2009-12-02 02:21:57.000 336 32388.75 84.18 4482.04 32694.49 2009-12-02 02:21:58.000 336 32388.77 84.15 4482.00 32694.52 2009-12-02 02:21:59.000 336 32388.81 84.16 4481.98 32694.51 2009-12-02 02:22:00.000 336 32388.80 84.17 4481.98 32694.60 2009-12-02 02:22:01.000 336 32388.79 84.10 4481.98 32694.52 2009-12-02 02:22:02.000 336 32388.77 84.11 4482.02 32694.42 2009-12-02 02:22:03.000 336 32388.79 84.13 4482.05 32694.53 2009-12-02 02:22:04.000 336 32388.81 84.11 4482.01 32694.42 2009-12-02 02:22:05.000 336 32388.83 84.13 4481.98 32694.60 2009-12-02 02:22:06.000 336 32388.80 84.13 4482.01 32694.51 2009-12-02 02:22:07.000 336 32388.78 84.16 4482.02 32694.38 2009-12-02 02:22:08.000 336 32388.79 84.15 4482.02 32694.48 2009-12-02 02:22:09.000 336 32388.80 84.14 4481.96 32694.55 2009-12-02 02:22:10.000 336 32388.83 84.11 4482.02 32694.47 2009-12-02 02:22:11.000 336 32388.84 84.11 4482.04 32694.40 2009-12-02 02:22:12.000 336 32388.82 84.11 4482.06 32694.46 2009-12-02 02:22:13.000 336 32388.89 84.08 4482.00 32694.48 2009-12-02 02:22:14.000 336 32388.89 84.08 4481.94 32694.45 2009-12-02 02:22:15.000 336 32388.87 84.11 4481.96 32694.53 2009-12-02 02:22:16.000 336 32388.86 84.11 4481.99 32694.53 2009-12-02 02:22:17.000 336 32388.86 84.10 4481.96 32694.56 2009-12-02 02:22:18.000 336 32388.82 84.07 4481.97 32694.47 2009-12-02 02:22:19.000 336 32388.84 84.07 4481.98 32694.50 2009-12-02 02:22:20.000 336 32388.85 84.05 4481.90 32694.55 2009-12-02 02:22:21.000 336 32388.82 84.06 4481.94 32694.46 2009-12-02 02:22:22.000 336 32388.80 84.08 4481.94 32694.46 2009-12-02 02:22:23.000 336 32388.82 84.11 4481.94 32694.55 2009-12-02 02:22:24.000 336 32388.88 84.11 4481.95 32694.47 2009-12-02 02:22:25.000 336 32388.87 84.11 4481.98 32694.58 2009-12-02 02:22:26.000 336 32388.84 84.11 4482.01 32694.52 2009-12-02 02:22:27.000 336 32388.84 84.08 4482.00 32694.54 2009-12-02 02:22:28.000 336 32388.83 84.03 4481.91 32694.50 2009-12-02 02:22:29.000 336 32388.83 84.04 4481.88 32694.45 2009-12-02 02:22:30.000 336 32388.86 84.06 4481.92 32694.66 2009-12-02 02:22:31.000 336 32388.85 84.11 4481.96 32694.44 2009-12-02 02:22:32.000 336 32388.87 84.09 4481.93 32694.56 2009-12-02 02:22:33.000 336 32388.91 84.07 4481.89 32694.48 2009-12-02 02:22:34.000 336 32388.90 84.07 4481.89 32694.57 2009-12-02 02:22:35.000 336 32388.92 84.06 4481.90 32694.55 2009-12-02 02:22:36.000 336 32388.93 84.12 4481.94 32694.42 2009-12-02 02:22:37.000 336 32388.87 84.08 4481.93 32694.51 2009-12-02 02:22:38.000 336 32388.90 84.03 4481.93 32694.45 2009-12-02 02:22:39.000 336 32388.90 84.06 4481.90 32694.58 2009-12-02 02:22:40.000 336 32388.86 84.09 4481.89 32694.45 2009-12-02 02:22:41.000 336 32388.90 84.06 4481.94 32694.58 2009-12-02 02:22:42.000 336 32388.88 84.08 4481.93 32694.51 2009-12-02 02:22:43.000 336 32388.85 84.09 4481.92 32694.60 2009-12-02 02:22:44.000 336 32388.83 84.08 4481.94 32694.36 2009-12-02 02:22:45.000 336 32388.85 84.07 4481.95 32694.55 2009-12-02 02:22:46.000 336 32388.86 84.09 4481.96 32694.45 2009-12-02 02:22:47.000 336 32388.90 84.10 4481.99 32694.48 2009-12-02 02:22:48.000 336 32388.90 84.11 4482.03 32694.55 2009-12-02 02:22:49.000 336 32388.89 84.11 4481.99 32694.61 2009-12-02 02:22:50.000 336 32388.90 84.08 4482.03 32694.46 2009-12-02 02:22:51.000 336 32388.91 84.08 4482.02 32694.49 2009-12-02 02:22:52.000 336 32388.90 84.06 4482.04 32694.49 2009-12-02 02:22:53.000 336 32388.89 84.08 4482.07 32694.55 2009-12-02 02:22:54.000 336 32388.89 84.12 4482.03 32694.59 2009-12-02 02:22:55.000 336 32388.86 84.11 4482.06 32694.57 2009-12-02 02:22:56.000 336 32388.84 84.09 4482.03 32694.61 2009-12-02 02:22:57.000 336 32388.88 84.07 4482.02 32694.65 2009-12-02 02:22:58.000 336 32388.90 84.10 4482.04 32694.64 2009-12-02 02:22:59.000 336 32388.88 84.08 4482.07 32694.61 2009-12-02 02:23:00.000 336 32388.91 84.07 4482.08 32694.68 2009-12-02 02:23:01.000 336 32388.91 84.06 4482.10 32694.64 2009-12-02 02:23:02.000 336 32388.90 84.07 4482.05 32694.63 2009-12-02 02:23:03.000 336 32388.89 84.06 4482.03 32694.60 2009-12-02 02:23:04.000 336 32388.88 84.08 4482.07 32694.65 2009-12-02 02:23:05.000 336 32388.85 84.06 4482.02 32694.75 2009-12-02 02:23:06.000 336 32388.84 84.05 4482.05 32694.65 2009-12-02 02:23:07.000 336 32388.83 84.05 4482.02 32694.73 2009-12-02 02:23:08.000 336 32388.84 84.07 4481.94 32694.62 2009-12-02 02:23:09.000 336 32388.89 84.06 4481.97 32694.68 2009-12-02 02:23:10.000 336 32388.90 84.06 4481.96 32694.51 2009-12-02 02:23:11.000 336 32388.91 84.02 4481.95 32694.70 2009-12-02 02:23:12.000 336 32388.87 84.00 4481.97 32694.65 2009-12-02 02:23:13.000 336 32388.90 84.00 4481.94 32694.60 2009-12-02 02:23:14.000 336 32388.94 84.06 4482.00 32694.74 2009-12-02 02:23:15.000 336 32388.92 84.07 4482.03 32694.63 2009-12-02 02:23:16.000 336 32388.86 84.07 4481.99 32694.65 2009-12-02 02:23:17.000 336 32388.90 84.06 4482.00 32694.63 2009-12-02 02:23:18.000 336 32388.93 84.07 4482.01 32694.61 2009-12-02 02:23:19.000 336 32388.92 84.05 4481.98 32694.71 2009-12-02 02:23:20.000 336 32388.92 84.02 4481.99 32694.45 2009-12-02 02:23:21.000 336 32388.95 84.05 4481.99 32694.61 2009-12-02 02:23:22.000 336 32388.96 84.08 4481.95 32694.64 2009-12-02 02:23:23.000 336 32388.92 84.07 4481.96 32694.79 2009-12-02 02:23:24.000 336 32388.92 84.05 4481.91 32694.64 2009-12-02 02:23:25.000 336 32388.90 84.07 4481.93 32694.60 2009-12-02 02:23:26.000 336 32388.88 84.09 4481.91 32694.60 2009-12-02 02:23:27.000 336 32388.89 84.07 4481.92 32694.66 2009-12-02 02:23:28.000 336 32388.94 84.09 4481.94 32694.63 2009-12-02 02:23:29.000 336 32388.89 84.05 4481.91 32694.69 2009-12-02 02:23:30.000 336 32388.90 84.05 4481.97 32694.60 2009-12-02 02:23:31.000 336 32388.92 84.07 4481.96 32694.72 2009-12-02 02:23:32.000 336 32388.91 84.07 4481.96 32694.63 2009-12-02 02:23:33.000 336 32388.94 84.06 4481.97 32694.56 2009-12-02 02:23:34.000 336 32388.91 84.09 4481.96 32694.71 2009-12-02 02:23:35.000 336 32388.87 84.11 4481.91 32694.63 2009-12-02 02:23:36.000 336 32388.86 84.14 4481.94 32694.62 2009-12-02 02:23:37.000 336 32388.88 84.11 4481.94 32694.62 2009-12-02 02:23:38.000 336 32388.89 84.08 4481.92 32694.68 2009-12-02 02:23:39.000 336 32388.86 84.10 4481.90 32694.48 2009-12-02 02:23:40.000 336 32388.90 84.11 4481.90 32694.62 2009-12-02 02:23:41.000 336 32388.91 84.07 4481.87 32694.52 2009-12-02 02:23:42.000 336 32388.90 84.06 4481.90 32694.65 2009-12-02 02:23:43.000 336 32388.92 84.05 4481.90 32694.61 2009-12-02 02:23:44.000 336 32388.94 84.08 4481.87 32694.67 2009-12-02 02:23:45.000 336 32388.97 84.02 4481.84 32694.54 2009-12-02 02:23:46.000 336 32388.98 84.08 4481.90 32694.51 2009-12-02 02:23:47.000 336 32388.95 84.14 4481.99 32694.67 2009-12-02 02:23:48.000 336 32388.94 84.16 4482.00 32694.60 2009-12-02 02:23:49.000 336 32388.92 84.10 4481.98 32694.61 2009-12-02 02:23:50.000 336 32388.87 84.11 4481.95 32694.53 2009-12-02 02:23:51.000 336 32388.89 84.09 4481.96 32694.55 2009-12-02 02:23:52.000 336 32388.92 84.08 4481.94 32694.73 2009-12-02 02:23:53.000 336 32388.90 84.08 4481.93 32694.57 2009-12-02 02:23:54.000 336 32388.88 84.03 4481.96 32694.57 2009-12-02 02:23:55.000 336 32388.88 84.06 4481.93 32694.53 2009-12-02 02:23:56.000 336 32388.89 84.13 4481.96 32694.63 2009-12-02 02:23:57.000 336 32388.94 84.09 4481.93 32694.54 2009-12-02 02:23:58.000 336 32388.96 84.07 4481.92 32694.55 2009-12-02 02:23:59.000 336 32388.94 84.05 4481.95 32694.59 2009-12-02 02:24:00.000 336 32388.93 84.07 4481.96 32694.51 2009-12-02 02:24:01.000 336 32388.94 84.09 4481.96 32694.60 2009-12-02 02:24:02.000 336 32388.97 84.10 4482.02 32694.54 2009-12-02 02:24:03.000 336 32388.95 84.07 4482.02 32694.60 2009-12-02 02:24:04.000 336 32388.97 84.08 4482.01 32694.62 2009-12-02 02:24:05.000 336 32388.97 84.11 4482.04 32694.42 2009-12-02 02:24:06.000 336 32388.95 84.12 4482.02 32694.49 2009-12-02 02:24:07.000 336 32388.95 84.09 4482.01 32694.64 2009-12-02 02:24:08.000 336 32388.96 84.05 4482.01 32694.63 2009-12-02 02:24:09.000 336 32388.95 84.03 4481.99 32694.68 2009-12-02 02:24:10.000 336 32389.00 84.04 4481.98 32694.51 2009-12-02 02:24:11.000 336 32388.98 84.09 4481.99 32694.56 2009-12-02 02:24:12.000 336 32388.97 84.07 4481.97 32694.67 2009-12-02 02:24:13.000 336 32388.97 84.11 4481.98 32694.64 2009-12-02 02:24:14.000 336 32388.96 84.10 4481.99 32694.65 2009-12-02 02:24:15.000 336 32388.94 84.16 4482.00 32694.51 2009-12-02 02:24:16.000 336 32388.97 84.15 4481.93 32694.60 2009-12-02 02:24:17.000 336 32388.97 84.11 4481.91 32694.55 2009-12-02 02:24:18.000 336 32388.99 84.08 4481.92 32694.58 2009-12-02 02:24:19.000 336 32389.03 84.03 4481.92 32694.50 2009-12-02 02:24:20.000 336 32389.00 84.08 4481.91 32694.56 2009-12-02 02:24:21.000 336 32388.99 84.08 4481.94 32694.54 2009-12-02 02:24:22.000 336 32389.01 84.04 4481.92 32694.56 2009-12-02 02:24:23.000 336 32388.97 84.07 4481.96 32694.64 2009-12-02 02:24:24.000 336 32389.00 84.11 4481.97 32694.67 2009-12-02 02:24:25.000 336 32389.00 84.09 4481.96 32694.52 2009-12-02 02:24:26.000 336 32388.97 84.08 4481.98 32694.66 2009-12-02 02:24:27.000 336 32388.98 84.08 4482.00 32694.62 2009-12-02 02:24:28.000 336 32388.97 84.08 4481.98 32694.70 2009-12-02 02:24:29.000 336 32388.99 84.09 4481.95 32694.56 2009-12-02 02:24:30.000 336 32388.99 84.10 4481.99 32694.48 2009-12-02 02:24:31.000 336 32388.98 84.08 4481.92 32694.61 2009-12-02 02:24:32.000 336 32388.98 84.10 4481.86 32694.61 2009-12-02 02:24:33.000 336 32388.96 84.09 4481.88 32694.56 2009-12-02 02:24:34.000 336 32388.92 84.08 4481.94 32694.66 2009-12-02 02:24:35.000 336 32388.94 84.08 4481.99 32694.76 2009-12-02 02:24:36.000 336 32388.97 84.09 4481.96 32694.55 2009-12-02 02:24:37.000 336 32388.97 84.12 4481.94 32694.71 2009-12-02 02:24:38.000 336 32388.94 84.07 4481.95 32694.59 2009-12-02 02:24:39.000 336 32388.96 84.07 4481.97 32694.57 2009-12-02 02:24:40.000 336 32388.93 84.08 4481.99 32694.66 2009-12-02 02:24:41.000 336 32388.94 84.08 4481.97 32694.58 2009-12-02 02:24:42.000 336 32388.99 84.08 4481.95 32694.49 2009-12-02 02:24:43.000 336 32388.99 84.05 4481.98 32694.63 2009-12-02 02:24:44.000 336 32388.98 84.07 4481.94 32694.57 2009-12-02 02:24:45.000 336 32388.97 84.05 4481.95 32694.59 2009-12-02 02:24:46.000 336 32388.98 84.02 4481.94 32694.66 2009-12-02 02:24:47.000 336 32388.97 84.01 4481.91 32694.75 2009-12-02 02:24:48.000 336 32388.98 84.03 4481.93 32694.71 2009-12-02 02:24:49.000 336 32388.96 84.01 4481.90 32694.77 2009-12-02 02:24:50.000 336 32388.94 83.98 4481.93 32694.66 2009-12-02 02:24:51.000 336 32388.92 84.00 4481.94 32694.71 2009-12-02 02:24:52.000 336 32388.90 84.02 4481.96 32694.56 2009-12-02 02:24:53.000 336 32388.93 84.00 4481.97 32694.66 2009-12-02 02:24:54.000 336 32388.91 83.98 4481.91 32694.62 2009-12-02 02:24:55.000 336 32388.92 84.03 4481.88 32694.76 2009-12-02 02:24:56.000 336 32388.90 84.03 4481.90 32694.65 2009-12-02 02:24:57.000 336 32388.95 84.02 4481.91 32694.66 2009-12-02 02:24:58.000 336 32388.96 84.02 4481.95 32694.58 2009-12-02 02:24:59.000 336 32388.96 84.03 4481.95 32694.59 2009-12-02 02:25:00.000 336 32388.95 84.01 4481.97 32694.54 2009-12-02 02:25:01.000 336 32388.94 83.98 4481.97 32694.63 2009-12-02 02:25:02.000 336 32388.92 84.02 4482.02 32694.50 2009-12-02 02:25:03.000 336 32388.91 83.97 4482.00 32694.70 2009-12-02 02:25:04.000 336 32388.96 83.99 4481.96 32694.65 2009-12-02 02:25:05.000 336 32388.96 83.97 4481.93 32694.65 2009-12-02 02:25:06.000 336 32388.97 83.99 4481.95 32694.64 2009-12-02 02:25:07.000 336 32388.96 84.00 4481.92 32694.65 2009-12-02 02:25:08.000 336 32388.99 83.99 4481.93 32694.60 2009-12-02 02:25:09.000 336 32389.02 84.03 4481.94 32694.58 2009-12-02 02:25:10.000 336 32388.99 84.03 4481.97 32694.68 2009-12-02 02:25:11.000 336 32388.96 84.01 4481.98 32694.64 2009-12-02 02:25:12.000 336 32388.90 83.98 4481.94 32694.72 2009-12-02 02:25:13.000 336 32388.92 84.02 4481.97 32694.69 2009-12-02 02:25:14.000 336 32388.94 84.00 4482.01 32694.61 2009-12-02 02:25:15.000 336 32388.93 84.00 4481.99 32694.72 2009-12-02 02:25:16.000 336 32388.92 84.00 4481.95 32694.69 2009-12-02 02:25:17.000 336 32388.94 84.05 4481.96 32694.59 2009-12-02 02:25:18.000 336 32388.98 84.02 4481.99 32694.59 2009-12-02 02:25:19.000 336 32389.00 84.05 4481.98 32694.65 2009-12-02 02:25:20.000 336 32388.98 84.04 4482.03 32694.54 2009-12-02 02:25:21.000 336 32388.98 84.03 4482.03 32694.68 2009-12-02 02:25:22.000 336 32388.96 84.04 4482.00 32694.63 2009-12-02 02:25:23.000 336 32388.95 84.05 4481.95 32694.53 2009-12-02 02:25:24.000 336 32388.95 84.05 4481.93 32694.64 2009-12-02 02:25:25.000 336 32388.97 84.09 4481.91 32694.68 2009-12-02 02:25:26.000 336 32388.94 84.08 4481.92 32694.55 2009-12-02 02:25:27.000 336 32388.95 84.12 4481.98 32694.65 2009-12-02 02:25:28.000 336 32388.96 84.11 4481.98 32694.79 2009-12-02 02:25:29.000 336 32388.98 84.06 4481.95 32694.55 2009-12-02 02:25:30.000 336 32388.93 84.03 4481.96 32694.56 2009-12-02 02:25:31.000 336 32388.93 84.07 4481.96 32694.73 2009-12-02 02:25:32.000 336 32388.92 84.02 4481.99 32694.62 2009-12-02 02:25:33.000 336 32388.89 84.00 4481.98 32694.71 2009-12-02 02:25:34.000 336 32388.90 83.99 4481.96 32694.63 2009-12-02 02:25:35.000 336 32388.90 84.00 4482.00 32694.68 2009-12-02 02:25:36.000 336 32388.92 84.02 4482.01 32694.67 2009-12-02 02:25:37.000 336 32388.95 84.03 4482.01 32694.71 2009-12-02 02:25:38.000 336 32388.96 84.01 4481.97 32694.52 2009-12-02 02:25:39.000 336 32388.94 84.02 4481.96 32694.72 2009-12-02 02:25:40.000 336 32388.94 84.04 4481.99 32694.65 2009-12-02 02:25:41.000 336 32388.96 84.05 4482.02 32694.68 2009-12-02 02:25:42.000 336 32388.98 84.06 4482.07 32694.81 2009-12-02 02:25:43.000 336 32388.95 84.09 4482.09 32694.61 2009-12-02 02:25:44.000 336 32388.93 84.12 4482.08 32694.73 2009-12-02 02:25:45.000 336 32388.94 84.08 4482.08 32694.73 2009-12-02 02:25:46.000 336 32388.95 84.06 4482.10 32694.59 2009-12-02 02:25:47.000 336 32388.92 84.07 4482.13 32694.55 2009-12-02 02:25:48.000 336 32388.92 84.06 4482.07 32694.60 2009-12-02 02:25:49.000 336 32388.93 84.02 4481.98 32694.62 2009-12-02 02:25:50.000 336 32388.89 84.01 4481.97 32694.68 2009-12-02 02:25:51.000 336 32388.91 84.06 4482.02 32694.60 2009-12-02 02:25:52.000 336 32388.92 84.07 4482.05 32694.53 2009-12-02 02:25:53.000 336 32388.93 84.08 4482.09 32694.57 2009-12-02 02:25:54.000 336 32388.91 84.04 4482.08 32694.58 2009-12-02 02:25:55.000 336 32388.94 84.07 4482.03 32694.60 2009-12-02 02:25:56.000 336 32388.96 84.09 4482.02 32694.49 2009-12-02 02:25:57.000 336 32388.95 84.10 4482.06 32694.57 2009-12-02 02:25:58.000 336 32388.92 84.08 4482.10 32694.57 2009-12-02 02:25:59.000 336 32388.90 84.07 4482.05 32694.63 2009-12-02 02:26:00.000 336 32388.92 84.11 4482.00 32694.57 2009-12-02 02:26:01.000 336 32388.91 84.10 4481.98 32694.62 2009-12-02 02:26:02.000 336 32388.89 84.10 4482.04 32694.63 2009-12-02 02:26:03.000 336 32388.91 84.06 4482.06 32694.60 2009-12-02 02:26:04.000 336 32388.92 84.07 4482.03 32694.74 2009-12-02 02:26:05.000 336 32388.92 84.07 4482.04 32694.48 2009-12-02 02:26:06.000 336 32388.91 84.08 4482.01 32694.62 2009-12-02 02:26:07.000 336 32388.88 84.09 4481.99 32694.70 2009-12-02 02:26:08.000 336 32388.88 84.06 4482.01 32694.66 2009-12-02 02:26:09.000 336 32388.92 84.10 4482.02 32694.56 2009-12-02 02:26:10.000 336 32388.91 84.09 4482.03 32694.59 2009-12-02 02:26:11.000 336 32388.94 84.08 4482.07 32694.60 2009-12-02 02:26:12.000 336 32388.92 84.08 4482.04 32694.60 2009-12-02 02:26:13.000 336 32388.87 84.08 4482.01 32694.62 2009-12-02 02:26:14.000 336 32388.86 84.09 4481.96 32694.52 2009-12-02 02:26:15.000 336 32388.89 84.09 4481.99 32694.62 2009-12-02 02:26:16.000 336 32388.91 84.07 4481.99 32694.57 2009-12-02 02:26:17.000 336 32388.91 84.07 4482.02 32694.52 2009-12-02 02:26:18.000 336 32388.93 84.13 4482.06 32694.57 2009-12-02 02:26:19.000 336 32388.90 84.06 4482.04 32694.56 2009-12-02 02:26:20.000 336 32388.92 84.03 4481.97 32694.68 2009-12-02 02:26:21.000 336 32388.90 84.06 4481.97 32694.52 2009-12-02 02:26:22.000 336 32388.88 84.06 4481.98 32694.62 2009-12-02 02:26:23.000 336 32388.90 84.05 4482.01 32694.58 2009-12-02 02:26:24.000 336 32388.86 84.04 4482.02 32694.60 2009-12-02 02:26:25.000 336 32388.90 84.03 4482.01 32694.65 2009-12-02 02:26:26.000 336 32388.90 84.01 4482.00 32694.49 2009-12-02 02:26:27.000 336 32388.91 84.09 4482.00 32694.68 2009-12-02 02:26:28.000 336 32388.93 84.11 4482.05 32694.56 2009-12-02 02:26:29.000 336 32388.92 84.09 4482.10 32694.65 2009-12-02 02:26:30.000 336 32388.92 84.07 4482.06 32694.57 2009-12-02 02:26:31.000 336 32388.96 84.08 4482.02 32694.67 2009-12-02 02:26:32.000 336 32388.94 84.10 4481.99 32694.66 2009-12-02 02:26:33.000 336 32388.93 84.04 4481.99 32694.66 2009-12-02 02:26:34.000 336 32388.92 84.03 4481.98 32694.54 2009-12-02 02:26:35.000 336 32388.91 84.02 4481.93 32694.71 2009-12-02 02:26:36.000 336 32388.93 84.04 4481.95 32694.65 2009-12-02 02:26:37.000 336 32388.96 84.03 4482.04 32694.76 2009-12-02 02:26:38.000 336 32388.92 84.06 4481.99 32694.66 2009-12-02 02:26:39.000 336 32388.90 84.08 4481.99 32694.61 2009-12-02 02:26:40.000 336 32388.90 84.08 4481.97 32694.67 2009-12-02 02:26:41.000 336 32388.90 84.10 4481.95 32694.73 2009-12-02 02:26:42.000 336 32388.90 84.16 4481.95 32694.52 2009-12-02 02:26:43.000 336 32388.91 84.10 4481.96 32694.70 2009-12-02 02:26:44.000 336 32388.85 84.07 4481.97 32694.60 2009-12-02 02:26:45.000 336 32388.88 84.09 4481.95 32694.63 2009-12-02 02:26:46.000 336 32388.88 84.08 4481.94 32694.62 2009-12-02 02:26:47.000 336 32388.89 84.03 4481.97 32694.65 2009-12-02 02:26:48.000 336 32388.89 84.05 4482.01 32694.46 2009-12-02 02:26:49.000 336 32388.91 84.05 4482.02 32694.70 2009-12-02 02:26:50.000 336 32388.92 84.07 4482.01 32694.74 2009-12-02 02:26:51.000 336 32388.95 84.13 4482.00 32694.67 2009-12-02 02:26:52.000 336 32388.95 84.12 4482.04 32694.70 2009-12-02 02:26:53.000 336 32388.94 84.08 4482.06 32694.68 2009-12-02 02:26:54.000 336 32388.92 84.05 4482.04 32694.61 2009-12-02 02:26:55.000 336 32388.94 84.03 4482.02 32694.78 2009-12-02 02:26:56.000 336 32388.90 84.03 4482.05 32694.60 2009-12-02 02:26:57.000 336 32388.88 84.05 4482.06 32694.77 2009-12-02 02:26:58.000 336 32388.90 84.05 4482.03 32694.72 2009-12-02 02:26:59.000 336 32388.88 83.99 4482.00 32694.70 2009-12-02 02:27:00.000 336 32388.89 83.99 4481.98 32694.72 2009-12-02 02:27:01.000 336 32388.91 83.98 4482.02 32694.58 2009-12-02 02:27:02.000 336 32388.90 83.98 4482.03 32694.68 2009-12-02 02:27:03.000 336 32388.91 83.98 4481.95 32694.65 2009-12-02 02:27:04.000 336 32388.91 84.02 4481.94 32694.72 2009-12-02 02:27:05.000 336 32388.94 84.01 4481.91 32694.65 2009-12-02 02:27:06.000 336 32388.96 83.94 4481.93 32694.75 2009-12-02 02:27:07.000 336 32388.99 83.96 4481.95 32694.62 2009-12-02 02:27:08.000 336 32388.95 83.98 4481.94 32694.77 2009-12-02 02:27:09.000 336 32388.93 83.97 4481.94 32694.62 2009-12-02 02:27:10.000 336 32388.92 83.98 4481.99 32694.63 2009-12-02 02:27:11.000 336 32388.92 83.93 4481.98 32694.73 2009-12-02 02:27:12.000 336 32388.90 83.92 4481.96 32694.62 2009-12-02 02:27:13.000 336 32388.92 83.98 4481.98 32694.70 2009-12-02 02:27:14.000 336 32388.91 84.01 4481.99 32694.76 2009-12-02 02:27:15.000 336 32388.94 83.96 4481.94 32694.55 2009-12-02 02:27:16.000 336 32388.93 83.94 4481.97 32694.56 2009-12-02 02:27:17.000 336 32388.93 84.00 4481.98 32694.56 2009-12-02 02:27:18.000 336 32388.92 84.05 4481.96 32694.68 2009-12-02 02:27:19.000 336 32388.92 84.05 4481.96 32694.59 2009-12-02 02:27:20.000 336 32388.91 84.03 4481.92 32694.58 2009-12-02 02:27:21.000 336 32388.90 84.05 4481.95 32694.54 2009-12-02 02:27:22.000 336 32388.92 84.11 4481.96 32694.57 2009-12-02 02:27:23.000 336 32388.94 84.10 4481.95 32694.54 2009-12-02 02:27:24.000 336 32388.91 84.10 4481.96 32694.50 2009-12-02 02:27:25.000 336 32388.91 84.04 4481.98 32694.53 2009-12-02 02:27:26.000 336 32388.92 84.04 4481.97 32694.46 2009-12-02 02:27:27.000 336 32388.92 84.02 4482.01 32694.65 2009-12-02 02:27:28.000 336 32388.93 84.02 4481.99 32694.54 2009-12-02 02:27:29.000 336 32388.92 84.04 4481.99 32694.54 2009-12-02 02:27:30.000 336 32388.91 84.04 4481.98 32694.48 2009-12-02 02:27:31.000 336 32388.90 84.00 4481.95 32694.52 2009-12-02 02:27:32.000 336 32388.93 84.03 4482.00 32694.53 2009-12-02 02:27:33.000 336 32388.92 84.04 4482.05 32694.55 2009-12-02 02:27:34.000 336 32388.89 84.06 4482.04 32694.51 2009-12-02 02:27:35.000 336 32388.88 84.09 4482.02 32694.51 2009-12-02 02:27:36.000 336 32388.90 84.07 4482.02 32694.48 2009-12-02 02:27:37.000 336 32388.91 84.06 4482.04 32694.47 2009-12-02 02:27:38.000 336 32388.90 84.06 4482.02 32694.51 2009-12-02 02:27:39.000 336 32388.94 84.04 4482.01 32694.53 2009-12-02 02:27:40.000 336 32388.92 83.98 4482.01 32694.48 2009-12-02 02:27:41.000 336 32388.94 84.01 4482.01 32694.52 2009-12-02 02:27:42.000 336 32388.97 84.05 4482.01 32694.51 2009-12-02 02:27:43.000 336 32388.95 84.07 4482.05 32694.57 2009-12-02 02:27:44.000 336 32388.94 84.10 4482.06 32694.55 2009-12-02 02:27:45.000 336 32388.92 84.08 4481.99 32694.57 2009-12-02 02:27:46.000 336 32388.91 84.06 4481.97 32694.50 2009-12-02 02:27:47.000 336 32388.91 84.02 4481.99 32694.46 2009-12-02 02:27:48.000 336 32388.92 84.05 4481.98 32694.51 2009-12-02 02:27:49.000 336 32388.95 84.04 4482.03 32694.54 2009-12-02 02:27:50.000 336 32388.92 84.03 4481.97 32694.54 2009-12-02 02:27:51.000 336 32388.90 84.01 4481.94 32694.45 2009-12-02 02:27:52.000 336 32388.91 84.00 4481.94 32694.48 2009-12-02 02:27:53.000 336 32388.91 83.96 4481.93 32694.56 2009-12-02 02:27:54.000 336 32388.92 83.97 4481.95 32694.58 2009-12-02 02:27:55.000 336 32388.96 84.00 4481.95 32694.52 2009-12-02 02:27:56.000 336 32388.96 84.00 4481.95 32694.53 2009-12-02 02:27:57.000 336 32388.95 83.96 4481.91 32694.54 2009-12-02 02:27:58.000 336 32388.95 83.95 4481.93 32694.63 2009-12-02 02:27:59.000 336 32388.96 83.94 4481.89 32694.47 2009-12-02 02:28:00.000 336 32388.98 83.91 4481.86 32694.44 2009-12-02 02:28:01.000 336 32388.98 83.90 4481.88 32694.53 2009-12-02 02:28:02.000 336 32388.98 83.89 4481.89 32694.49 2009-12-02 02:28:03.000 336 32388.97 83.90 4481.88 32694.52 2009-12-02 02:28:04.000 336 32388.93 83.93 4481.92 32694.70 2009-12-02 02:28:05.000 336 32388.90 83.93 4481.92 32694.53 2009-12-02 02:28:06.000 336 32388.89 83.98 4481.88 32694.74 2009-12-02 02:28:07.000 336 32388.91 83.96 4481.86 32694.60 2009-12-02 02:28:08.000 336 32388.91 83.91 4481.87 32694.61 2009-12-02 02:28:09.000 336 32388.94 83.92 4481.90 32694.56 2009-12-02 02:28:10.000 336 32388.96 83.95 4481.88 32694.51 2009-12-02 02:28:11.000 336 32388.96 83.94 4481.88 32694.59 2009-12-02 02:28:12.000 336 32388.95 83.89 4481.88 32694.65 2009-12-02 02:28:13.000 336 32388.94 83.97 4481.93 32694.51 2009-12-02 02:28:14.000 336 32388.95 83.99 4481.95 32694.46 2009-12-02 02:28:15.000 336 32388.91 84.00 4481.96 32694.67 2009-12-02 02:28:16.000 336 32388.92 83.98 4481.97 32694.56 2009-12-02 02:28:17.000 336 32388.94 83.97 4481.95 32694.44 2009-12-02 02:28:18.000 336 32388.94 83.97 4481.91 32694.61 2009-12-02 02:28:19.000 336 32388.91 83.90 4481.94 32694.68 2009-12-02 02:28:20.000 336 32388.89 83.92 4481.93 32694.54 2009-12-02 02:28:21.000 336 32388.91 83.94 4481.92 32694.52 2009-12-02 02:28:22.000 336 32388.94 83.92 4481.87 32694.58 2009-12-02 02:28:23.000 336 32388.92 83.97 4481.93 32694.67 2009-12-02 02:28:24.000 336 32388.95 83.93 4481.90 32694.50 2009-12-02 02:28:25.000 336 32388.89 83.90 4481.94 32694.53 2009-12-02 02:28:26.000 336 32388.89 83.86 4481.92 32694.53 2009-12-02 02:28:27.000 336 32388.91 83.85 4481.94 32694.61 2009-12-02 02:28:28.000 336 32388.90 83.87 4481.98 32694.52 2009-12-02 02:28:29.000 336 32388.90 83.90 4482.01 32694.55 2009-12-02 02:28:30.000 336 32388.95 83.93 4482.02 32694.72 2009-12-02 02:28:31.000 336 32388.93 83.93 4482.01 32694.59 2009-12-02 02:28:32.000 336 32388.93 83.89 4481.99 32694.59 2009-12-02 02:28:33.000 336 32388.95 83.87 4482.00 32694.65 2009-12-02 02:28:34.000 336 32388.92 83.90 4481.97 32694.50 2009-12-02 02:28:35.000 336 32388.91 83.90 4481.96 32694.43 2009-12-02 02:28:36.000 336 32388.92 83.95 4481.91 32694.61 2009-12-02 02:28:37.000 336 32388.98 83.90 4481.97 32694.52 2009-12-02 02:28:38.000 336 32389.00 83.86 4481.97 32694.59 2009-12-02 02:28:39.000 336 32389.00 83.87 4481.93 32694.66 2009-12-02 02:28:40.000 336 32389.00 83.90 4481.94 32694.66 2009-12-02 02:28:41.000 336 32389.01 83.94 4481.92 32694.54 2009-12-02 02:28:42.000 336 32389.00 83.93 4481.95 32694.58 2009-12-02 02:28:43.000 336 32388.96 83.92 4481.95 32694.54 2009-12-02 02:28:44.000 336 32388.97 83.92 4481.96 32694.71 2009-12-02 02:28:45.000 336 32388.97 83.88 4481.98 32694.64 2009-12-02 02:28:46.000 336 32389.03 83.88 4482.03 32694.70 2009-12-02 02:28:47.000 336 32389.06 83.87 4482.00 32694.55 2009-12-02 02:28:48.000 336 32388.99 83.87 4481.97 32694.57 2009-12-02 02:28:49.000 336 32388.99 83.89 4481.99 32694.56 2009-12-02 02:28:50.000 336 32388.96 83.87 4482.04 32694.68 2009-12-02 02:28:51.000 336 32388.96 83.88 4482.07 32694.56 2009-12-02 02:28:52.000 336 32388.98 83.91 4482.02 32694.56 2009-12-02 02:28:53.000 336 32389.02 83.94 4481.93 32694.57 2009-12-02 02:28:54.000 336 32389.00 83.95 4481.92 32694.61 2009-12-02 02:28:55.000 336 32388.98 83.89 4481.93 32694.55 2009-12-02 02:28:56.000 336 32388.99 83.94 4481.94 32694.46 2009-12-02 02:28:57.000 336 32389.00 83.93 4481.94 32694.66 2009-12-02 02:28:58.000 336 32389.01 83.94 4481.98 32694.61 2009-12-02 02:28:59.000 336 32389.00 83.92 4481.95 32694.67 2009-12-02 02:29:00.000 336 32388.96 83.95 4481.92 32694.57 2009-12-02 02:29:01.000 336 32388.92 83.96 4481.96 32694.52 2009-12-02 02:29:02.000 336 32388.91 83.97 4481.98 32694.52 2009-12-02 02:29:03.000 336 32388.95 83.96 4481.95 32694.59 2009-12-02 02:29:04.000 336 32388.98 84.00 4481.99 32694.63 2009-12-02 02:29:05.000 336 32388.97 84.01 4482.06 32694.56 2009-12-02 02:29:06.000 336 32388.95 83.97 4482.01 32694.50 2009-12-02 02:29:07.000 336 32388.95 84.00 4482.00 32694.64 2009-12-02 02:29:08.000 336 32388.96 83.97 4482.00 32694.64 2009-12-02 02:29:09.000 336 32388.98 83.97 4481.97 32694.71 2009-12-02 02:29:10.000 336 32388.98 83.94 4481.98 32694.69 2009-12-02 02:29:11.000 336 32388.97 83.96 4481.93 32694.58 2009-12-02 02:29:12.000 336 32388.99 83.95 4481.93 32694.58 2009-12-02 02:29:13.000 336 32388.99 83.96 4481.97 32694.75 2009-12-02 02:29:14.000 336 32388.96 83.95 4481.99 32694.49 2009-12-02 02:29:15.000 336 32388.94 83.93 4482.00 32694.66 2009-12-02 02:29:16.000 336 32388.93 83.94 4481.98 32694.66 2009-12-02 02:29:17.000 336 32388.95 83.96 4482.00 32694.58 2009-12-02 02:29:18.000 336 32388.93 83.91 4482.00 32694.68 2009-12-02 02:29:19.000 336 32388.91 83.89 4481.96 32694.54 2009-12-02 02:29:20.000 336 32388.92 83.92 4481.98 32694.55 2009-12-02 02:29:21.000 336 32388.93 83.96 4481.96 32694.65 2009-12-02 02:29:22.000 336 32388.96 83.97 4481.95 32694.63 2009-12-02 02:29:23.000 336 32388.95 83.96 4481.94 32694.64 2009-12-02 02:29:24.000 336 32388.94 83.91 4481.93 32694.66 2009-12-02 02:29:25.000 336 32388.93 83.89 4481.91 32694.57 2009-12-02 02:29:26.000 336 32388.91 83.93 4481.96 32694.52 2009-12-02 02:29:27.000 336 32388.92 83.94 4481.98 32694.65 2009-12-02 02:29:28.000 336 32388.88 83.94 4481.94 32694.59 2009-12-02 02:29:29.000 336 32388.88 83.98 4481.99 32694.57 2009-12-02 02:29:30.000 336 32388.89 83.99 4481.99 32694.56 2009-12-02 02:29:31.000 336 32388.88 83.99 4481.96 32694.45 2009-12-02 02:29:32.000 336 32388.82 83.97 4481.98 32694.77 2009-12-02 02:29:33.000 336 32388.83 83.92 4481.98 32694.54 2009-12-02 02:29:34.000 336 32388.90 83.94 4481.96 32694.57 2009-12-02 02:29:35.000 336 32388.94 83.91 4481.98 32694.69 2009-12-02 02:29:36.000 336 32388.95 83.91 4481.99 32694.54 2009-12-02 02:29:37.000 336 32388.88 83.90 4481.97 32694.48 2009-12-02 02:29:38.000 336 32388.88 83.92 4481.99 32694.60 2009-12-02 02:29:39.000 336 32388.90 83.90 4481.96 32694.54 2009-12-02 02:29:40.000 336 32388.84 83.94 4481.97 32694.52 2009-12-02 02:29:41.000 336 32388.83 83.94 4481.97 32694.44 2009-12-02 02:29:42.000 336 32388.86 83.95 4481.99 32694.49 2009-12-02 02:29:43.000 336 32388.87 83.95 4481.98 32694.39 2009-12-02 02:29:44.000 336 32388.87 83.92 4481.99 32694.67 2009-12-02 02:29:45.000 336 32388.88 83.92 4482.01 32694.32 2009-12-02 02:29:46.000 336 32388.86 83.92 4481.94 32694.51 2009-12-02 02:29:47.000 336 32388.82 83.94 4481.91 32694.57 2009-12-02 02:29:48.000 336 32388.84 83.96 4481.96 32694.50 2009-12-02 02:29:49.000 336 32388.87 83.93 4481.93 32694.41 2009-12-02 02:29:50.000 336 32388.85 83.90 4481.96 32694.46 2009-12-02 02:29:51.000 336 32388.83 83.91 4481.92 32694.43 2009-12-02 02:29:52.000 336 32388.79 83.91 4481.93 32694.46 2009-12-02 02:29:53.000 336 32388.76 83.89 4481.96 32694.50 2009-12-02 02:29:54.000 336 32388.77 83.88 4481.97 32694.47 2009-12-02 02:29:55.000 336 32388.77 83.92 4481.98 32694.43 2009-12-02 02:29:56.000 336 32388.79 83.93 4481.95 32694.45 2009-12-02 02:29:57.000 336 32388.82 83.88 4481.93 32694.38 2009-12-02 02:29:58.000 336 32388.80 83.90 4481.97 32694.53 2009-12-02 02:29:59.000 336 32388.78 83.92 4481.95 32694.52 2009-12-02 02:30:00.000 336 32388.76 83.93 4481.94 32694.51 2009-12-02 02:30:01.000 336 32388.78 83.96 4481.92 32694.38 2009-12-02 02:30:02.000 336 32388.76 83.94 4481.95 32694.47 2009-12-02 02:30:03.000 336 32388.73 83.92 4481.94 32694.37 2009-12-02 02:30:04.000 336 32388.76 83.96 4481.92 32694.45 2009-12-02 02:30:05.000 336 32388.76 83.95 4481.86 32694.49 2009-12-02 02:30:06.000 336 32388.74 83.94 4481.86 32694.45 2009-12-02 02:30:07.000 336 32388.77 83.92 4481.92 32694.52 2009-12-02 02:30:08.000 336 32388.80 83.94 4481.91 32694.53 2009-12-02 02:30:09.000 336 32388.78 83.91 4481.92 32694.41 2009-12-02 02:30:10.000 336 32388.75 83.89 4481.97 32694.53 2009-12-02 02:30:11.000 336 32388.72 83.90 4481.97 32694.46 2009-12-02 02:30:12.000 336 32388.72 83.91 4481.98 32694.43 2009-12-02 02:30:13.000 336 32388.75 83.89 4481.94 32694.45 2009-12-02 02:30:14.000 336 32388.74 83.93 4481.99 32694.48 2009-12-02 02:30:15.000 336 32388.73 83.93 4481.91 32694.55 2009-12-02 02:30:16.000 336 32388.74 83.91 4481.95 32694.51 2009-12-02 02:30:17.000 336 32388.76 83.91 4481.97 32694.43 2009-12-02 02:30:18.000 336 32388.73 83.92 4481.94 32694.53 2009-12-02 02:30:19.000 336 32388.74 83.91 4481.93 32694.62 2009-12-02 02:30:20.000 336 32388.75 83.92 4481.94 32694.35 2009-12-02 02:30:21.000 336 32388.78 83.91 4481.93 32694.45 2009-12-02 02:30:22.000 336 32388.79 83.89 4481.93 32694.58 2009-12-02 02:30:23.000 336 32388.80 83.91 4481.95 32694.37 2009-12-02 02:30:24.000 336 32388.79 83.92 4481.94 32694.36 2009-12-02 02:30:25.000 336 32388.80 83.92 4481.97 32694.36 2009-12-02 02:30:26.000 336 32388.78 83.94 4481.94 32694.49 2009-12-02 02:30:27.000 336 32388.75 83.93 4481.91 32694.42 2009-12-02 02:30:28.000 336 32388.79 83.92 4481.94 32694.41 2009-12-02 02:30:29.000 336 32388.78 83.93 4481.87 32694.42 2009-12-02 02:30:30.000 336 32388.75 83.96 4481.88 32694.32 2009-12-02 02:30:31.000 336 32388.77 84.00 4481.91 32694.54 2009-12-02 02:30:32.000 336 32388.79 83.97 4481.88 32694.51 2009-12-02 02:30:33.000 336 32388.78 83.97 4481.87 32694.45 2009-12-02 02:30:34.000 336 32388.76 83.98 4481.85 32694.36 2009-12-02 02:30:35.000 336 32388.78 84.02 4481.84 32694.50 2009-12-02 02:30:36.000 336 32388.82 83.98 4481.84 32694.46 2009-12-02 02:30:37.000 336 32388.78 84.00 4481.89 32694.46 2009-12-02 02:30:38.000 336 32388.79 84.04 4481.92 32694.40 2009-12-02 02:30:39.000 336 32388.78 84.05 4481.93 32694.55 2009-12-02 02:30:40.000 336 32388.76 83.96 4481.96 32694.37 2009-12-02 02:30:41.000 336 32388.76 83.96 4482.01 32694.49 2009-12-02 02:30:42.000 336 32388.75 83.98 4482.02 32694.44 2009-12-02 02:30:43.000 336 32388.78 83.97 4481.97 32694.42 2009-12-02 02:30:44.000 336 32388.76 83.95 4481.95 32694.27 2009-12-02 02:30:45.000 336 32388.74 83.93 4481.91 32694.45 2009-12-02 02:30:46.000 336 32388.68 83.95 4481.92 32694.31 2009-12-02 02:30:47.000 336 32388.70 83.94 4481.91 32694.45 2009-12-02 02:30:48.000 336 32388.72 83.92 4481.89 32694.46 2009-12-02 02:30:49.000 336 32388.78 83.94 4481.89 32694.43 2009-12-02 02:30:50.000 336 32388.75 83.95 4481.94 32694.41 2009-12-02 02:30:51.000 336 32388.74 83.89 4481.96 32694.33 2009-12-02 02:30:52.000 336 32388.76 83.87 4481.93 32694.39 2009-12-02 02:30:53.000 336 32388.76 83.96 4482.01 32694.38 2009-12-02 02:30:54.000 336 32388.74 84.00 4482.00 32694.36 2009-12-02 02:30:55.000 336 32388.75 83.94 4481.98 32694.36 2009-12-02 02:30:56.000 336 32388.75 83.91 4481.96 32694.33 2009-12-02 02:30:57.000 336 32388.78 83.88 4481.92 32694.41 2009-12-02 02:30:58.000 336 32388.76 83.89 4481.92 32694.31 2009-12-02 02:30:59.000 336 32388.76 83.90 4481.98 32694.53 2009-12-02 02:31:00.000 336 32388.78 83.87 4481.98 32694.30 2009-12-02 02:31:01.000 336 32388.78 83.87 4481.96 32694.31 2009-12-02 02:31:02.000 336 32388.77 83.92 4481.94 32694.44 2009-12-02 02:31:03.000 336 32388.79 83.91 4481.97 32694.39 2009-12-02 02:31:04.000 336 32388.79 83.86 4481.99 32694.38 2009-12-02 02:31:05.000 336 32388.76 83.89 4481.93 32694.40 2009-12-02 02:31:06.000 336 32388.75 83.93 4481.96 32694.37 2009-12-02 02:31:07.000 336 32388.75 83.92 4481.94 32694.35 2009-12-02 02:31:08.000 336 32388.78 83.94 4481.94 32694.42 2009-12-02 02:31:09.000 336 32388.78 83.91 4481.96 32694.41 2009-12-02 02:31:10.000 336 32388.74 83.93 4482.01 32694.40 2009-12-02 02:31:11.000 336 32388.73 83.91 4481.98 32694.34 2009-12-02 02:31:12.000 336 32388.74 83.92 4481.93 32694.36 2009-12-02 02:31:13.000 336 32388.75 83.87 4481.94 32694.37 2009-12-02 02:31:14.000 336 32388.74 83.82 4481.96 32694.23 2009-12-02 02:31:15.000 336 32388.73 83.85 4481.98 32694.29 2009-12-02 02:31:16.000 336 32388.72 83.87 4481.94 32694.44 2009-12-02 02:31:17.000 336 32388.73 83.86 4481.92 32694.53 2009-12-02 02:31:18.000 336 32388.70 83.92 4481.96 32694.40 2009-12-02 02:31:19.000 336 32388.70 83.91 4481.97 32694.52 2009-12-02 02:31:20.000 336 32388.73 83.87 4481.98 32694.37 2009-12-02 02:31:21.000 336 32388.66 83.93 4481.97 32694.34 2009-12-02 02:31:22.000 336 32388.70 83.94 4481.97 32694.43 2009-12-02 02:31:23.000 336 32388.71 83.88 4481.99 32694.47 2009-12-02 02:31:24.000 336 32388.72 83.84 4482.02 32694.35 2009-12-02 02:31:25.000 336 32388.70 83.90 4481.98 32694.60 2009-12-02 02:31:26.000 336 32388.67 83.94 4481.95 32694.40 2009-12-02 02:31:27.000 336 32388.68 83.93 4481.95 32694.48 2009-12-02 02:31:28.000 336 32388.70 83.87 4482.00 32694.44 2009-12-02 02:31:29.000 336 32388.72 83.86 4481.98 32694.32 2009-12-02 02:31:30.000 336 32388.71 83.82 4481.97 32694.42 2009-12-02 02:31:31.000 336 32388.70 83.84 4481.98 32694.39 2009-12-02 02:31:32.000 336 32388.68 83.84 4481.97 32694.34 2009-12-02 02:31:33.000 336 32388.71 83.84 4481.98 32694.47 2009-12-02 02:31:34.000 336 32388.70 83.85 4481.99 32694.49 2009-12-02 02:31:35.000 336 32388.73 83.90 4482.03 32694.33 2009-12-02 02:31:36.000 336 32388.74 83.88 4482.03 32694.18 2009-12-02 02:31:37.000 336 32388.71 83.87 4482.05 32694.48 2009-12-02 02:31:38.000 336 32388.71 83.86 4482.09 32694.38 2009-12-02 02:31:39.000 336 32388.72 83.88 4482.07 32694.30 2009-12-02 02:31:40.000 336 32388.74 83.90 4482.02 32694.30 2009-12-02 02:31:41.000 336 32388.72 83.88 4481.99 32694.30 2009-12-02 02:31:42.000 336 32388.71 83.88 4482.00 32694.22 2009-12-02 02:31:43.000 336 32388.70 83.89 4481.97 32694.44 2009-12-02 02:31:44.000 336 32388.71 83.94 4481.98 32694.22 2009-12-02 02:31:45.000 336 32388.71 83.93 4481.94 32694.40 2009-12-02 02:31:46.000 336 32388.70 83.96 4482.00 32694.37 2009-12-02 02:31:47.000 336 32388.72 83.97 4481.97 32694.17 2009-12-02 02:31:48.000 336 32388.72 83.98 4481.98 32694.29 2009-12-02 02:31:49.000 336 32388.75 83.95 4482.01 32694.42 2009-12-02 02:31:50.000 336 32388.76 83.91 4482.04 32694.28 2009-12-02 02:31:51.000 336 32388.74 83.95 4482.04 32694.41 2009-12-02 02:31:52.000 336 32388.72 83.92 4482.04 32694.43 2009-12-02 02:31:53.000 336 32388.72 83.91 4482.02 32694.23 2009-12-02 02:31:54.000 336 32388.73 83.89 4482.00 32694.31 2009-12-02 02:31:55.000 336 32388.69 83.90 4482.03 32694.53 2009-12-02 02:31:56.000 336 32388.71 83.89 4482.01 32694.32 2009-12-02 02:31:57.000 336 32388.76 83.89 4482.00 32694.30 2009-12-02 02:31:58.000 336 32388.74 83.90 4482.04 32694.30 2009-12-02 02:31:59.000 336 32388.75 83.88 4482.03 32694.39 2009-12-02 02:32:00.000 336 32388.75 83.92 4482.05 32694.39 2009-12-02 02:32:01.000 336 32388.74 83.90 4482.04 32694.35 2009-12-02 02:32:02.000 336 32388.74 83.86 4482.07 32694.25 2009-12-02 02:32:03.000 336 32388.70 83.89 4482.06 32694.31 2009-12-02 02:32:04.000 336 32388.69 83.90 4482.01 32694.25 2009-12-02 02:32:05.000 336 32388.70 83.91 4482.02 32694.41 2009-12-02 02:32:06.000 336 32388.71 83.93 4482.00 32694.34 2009-12-02 02:32:07.000 336 32388.68 83.90 4482.00 32694.32 2009-12-02 02:32:08.000 336 32388.72 83.86 4481.98 32694.36 2009-12-02 02:32:09.000 336 32388.77 83.90 4481.98 32694.41 2009-12-02 02:32:10.000 336 32388.77 83.86 4482.02 32694.49 2009-12-02 02:32:11.000 336 32388.76 83.87 4482.02 32694.43 2009-12-02 02:32:12.000 336 32388.74 83.90 4482.01 32694.33 2009-12-02 02:32:13.000 336 32388.76 83.85 4482.01 32694.41 2009-12-02 02:32:14.000 336 32388.73 83.81 4482.00 32694.42 2009-12-02 02:32:15.000 336 32388.74 83.80 4482.05 32694.30 2009-12-02 02:32:16.000 336 32388.76 83.86 4482.08 32694.49 2009-12-02 02:32:17.000 336 32388.77 83.86 4482.08 32694.52 2009-12-02 02:32:18.000 336 32388.75 83.84 4482.07 32694.43 2009-12-02 02:32:19.000 336 32388.71 83.84 4482.07 32694.42 2009-12-02 02:32:20.000 336 32388.71 83.89 4482.08 32694.43 2009-12-02 02:32:21.000 336 32388.74 83.85 4482.08 32694.48 2009-12-02 02:32:22.000 336 32388.76 83.84 4482.04 32694.36 2009-12-02 02:32:23.000 336 32388.73 83.79 4482.06 32694.39 2009-12-02 02:32:24.000 336 32388.71 83.83 4482.09 32694.33 2009-12-02 02:32:25.000 336 32388.71 83.82 4482.08 32694.43 2009-12-02 02:32:26.000 336 32388.69 83.81 4482.12 32694.40 2009-12-02 02:32:27.000 336 32388.70 83.80 4482.13 32694.51 2009-12-02 02:32:28.000 336 32388.70 83.82 4482.13 32694.39 2009-12-02 02:32:29.000 336 32388.68 83.84 4482.12 32694.47 2009-12-02 02:32:30.000 336 32388.67 83.84 4482.13 32694.46 2009-12-02 02:32:31.000 336 32388.73 83.82 4482.11 32694.51 2009-12-02 02:32:32.000 336 32388.75 83.78 4482.08 32694.49 2009-12-02 02:32:33.000 336 32388.74 83.80 4482.11 32694.28 2009-12-02 02:32:34.000 336 32388.72 83.80 4482.12 32694.41 2009-12-02 02:32:35.000 336 32388.74 83.82 4482.10 32694.45 2009-12-02 02:32:36.000 336 32388.74 83.84 4482.09 32694.52 2009-12-02 02:32:37.000 336 32388.72 83.81 4482.03 32694.46 2009-12-02 02:32:38.000 336 32388.74 83.80 4482.02 32694.39 2009-12-02 02:32:39.000 336 32388.76 83.79 4482.03 32694.25 2009-12-02 02:32:40.000 336 32388.77 83.77 4482.03 32694.44 2009-12-02 02:32:41.000 336 32388.74 83.77 4481.98 32694.32 2009-12-02 02:32:42.000 336 32388.72 83.79 4481.97 32694.35 2009-12-02 02:32:43.000 336 32388.74 83.81 4482.04 32694.32 2009-12-02 02:32:44.000 336 32388.76 83.79 4482.08 32694.30 2009-12-02 02:32:45.000 336 32388.76 83.80 4482.07 32694.35 2009-12-02 02:32:46.000 336 32388.77 83.81 4482.03 32694.39 2009-12-02 02:32:47.000 336 32388.73 83.81 4482.02 32694.39 2009-12-02 02:32:48.000 336 32388.69 83.77 4482.02 32694.41 2009-12-02 02:32:49.000 336 32388.69 83.81 4481.98 32694.33 2009-12-02 02:32:50.000 336 32388.70 83.81 4481.95 32694.34 2009-12-02 02:32:51.000 336 32388.71 83.81 4481.97 32694.42 2009-12-02 02:32:52.000 336 32388.76 83.80 4482.03 32694.38 2009-12-02 02:32:53.000 336 32388.76 83.83 4482.06 32694.45 2009-12-02 02:32:54.000 336 32388.79 83.80 4482.04 32694.34 2009-12-02 02:32:55.000 336 32388.77 83.81 4482.04 32694.29 2009-12-02 02:32:56.000 336 32388.77 83.82 4482.05 32694.33 2009-12-02 02:32:57.000 336 32388.73 83.86 4482.03 32694.35 2009-12-02 02:32:58.000 336 32388.73 83.83 4482.05 32694.34 2009-12-02 02:32:59.000 336 32388.72 83.78 4482.02 32694.26 2009-12-02 02:33:00.000 336 32388.72 83.80 4482.05 32694.40 2009-12-02 02:33:01.000 336 32388.73 83.79 4482.04 32694.35 2009-12-02 02:33:02.000 336 32388.74 83.80 4482.09 32694.36 2009-12-02 02:33:03.000 336 32388.74 83.85 4482.06 32694.54 2009-12-02 02:33:04.000 336 32388.69 83.88 4482.12 32694.17 2009-12-02 02:33:05.000 336 32388.68 83.89 4482.08 32694.31 2009-12-02 02:33:06.000 336 32388.70 83.86 4482.05 32694.42 2009-12-02 02:33:07.000 336 32388.73 83.86 4481.95 32694.24 2009-12-02 02:33:08.000 336 32388.68 83.88 4482.02 32694.34 2009-12-02 02:33:09.000 336 32388.67 83.84 4482.01 32694.35 2009-12-02 02:33:10.000 336 32388.70 83.84 4482.02 32694.28 2009-12-02 02:33:11.000 336 32388.69 83.84 4482.00 32694.30 2009-12-02 02:33:12.000 336 32388.72 83.86 4482.03 32694.30 2009-12-02 02:33:13.000 336 32388.69 83.86 4482.01 32694.27 2009-12-02 02:33:14.000 336 32388.61 83.86 4482.00 32694.43 2009-12-02 02:33:15.000 336 32388.61 83.84 4482.04 32694.19 2009-12-02 02:33:16.000 336 32388.67 83.84 4482.03 32694.31 2009-12-02 02:33:17.000 336 32388.67 83.89 4482.03 32694.25 2009-12-02 02:33:18.000 336 32388.67 83.92 4482.07 32694.32 2009-12-02 02:33:19.000 336 32388.72 83.91 4482.05 32694.26 2009-12-02 02:33:20.000 336 32388.69 83.90 4482.09 32694.33 2009-12-02 02:33:21.000 336 32388.65 83.88 4482.09 32694.24 2009-12-02 02:33:22.000 336 32388.63 83.85 4482.06 32694.35 2009-12-02 02:33:23.000 336 32388.63 83.85 4482.05 32694.19 2009-12-02 02:33:24.000 336 32388.64 83.86 4482.08 32694.39 2009-12-02 02:33:25.000 336 32388.67 83.84 4482.10 32694.23 2009-12-02 02:33:26.000 336 32388.66 83.84 4482.11 32694.29 2009-12-02 02:33:27.000 336 32388.63 83.81 4482.05 32694.30 2009-12-02 02:33:28.000 336 32388.60 83.82 4482.03 32694.25 2009-12-02 02:33:29.000 336 32388.62 83.83 4482.03 32694.24 2009-12-02 02:33:30.000 336 32388.65 83.83 4482.04 32694.29 2009-12-02 02:33:31.000 336 32388.67 83.86 4481.99 32694.24 2009-12-02 02:33:32.000 336 32388.67 83.87 4481.94 32694.33 2009-12-02 02:33:33.000 336 32388.68 83.83 4481.98 32694.17 2009-12-02 02:33:34.000 336 32388.64 83.76 4482.03 32694.30 2009-12-02 02:33:35.000 336 32388.60 83.79 4482.06 32694.26 2009-12-02 02:33:36.000 336 32388.63 83.82 4482.04 32694.31 2009-12-02 02:33:37.000 336 32388.64 83.83 4482.07 32694.29 2009-12-02 02:33:38.000 336 32388.59 83.80 4482.08 32694.34 2009-12-02 02:33:39.000 336 32388.64 83.82 4482.06 32694.36 2009-12-02 02:33:40.000 336 32388.63 83.81 4482.08 32694.26 2009-12-02 02:33:41.000 336 32388.62 83.81 4482.10 32694.26 2009-12-02 02:33:42.000 336 32388.65 83.78 4482.05 32694.22 2009-12-02 02:33:43.000 336 32388.67 83.79 4482.01 32694.19 2009-12-02 02:33:44.000 336 32388.61 83.80 4482.01 32694.27 2009-12-02 02:33:45.000 336 32388.64 83.83 4482.01 32694.42 2009-12-02 02:33:46.000 336 32388.67 83.84 4481.96 32694.30 2009-12-02 02:33:47.000 336 32388.67 83.86 4482.01 32694.27 2009-12-02 02:33:48.000 336 32388.63 83.86 4482.02 32694.26 2009-12-02 02:33:49.000 336 32388.67 83.86 4481.98 32694.22 2009-12-02 02:33:50.000 336 32388.69 83.87 4482.03 32694.29 2009-12-02 02:33:51.000 336 32388.71 83.89 4482.01 32694.23 2009-12-02 02:33:52.000 336 32388.69 83.82 4481.98 32694.32 2009-12-02 02:33:53.000 336 32388.68 83.85 4482.01 32694.29 2009-12-02 02:33:54.000 336 32388.67 83.83 4482.00 32694.25 2009-12-02 02:33:55.000 336 32388.65 83.83 4482.02 32694.22 2009-12-02 02:33:56.000 336 32388.65 83.88 4482.07 32694.40 2009-12-02 02:33:57.000 336 32388.63 83.91 4482.07 32694.23 2009-12-02 02:33:58.000 336 32388.65 83.91 4482.05 32694.33 2009-12-02 02:33:59.000 336 32388.67 83.89 4482.06 32694.28 2009-12-02 02:34:00.000 336 32388.66 83.89 4482.08 32694.25 2009-12-02 02:34:01.000 336 32388.65 83.83 4482.07 32694.25 2009-12-02 02:34:02.000 336 32388.69 83.84 4482.04 32694.25 2009-12-02 02:34:03.000 336 32388.65 83.81 4482.07 32694.14 2009-12-02 02:34:04.000 336 32388.62 83.78 4482.04 32694.36 2009-12-02 02:34:05.000 336 32388.67 83.78 4482.05 32694.27 2009-12-02 02:34:06.000 336 32388.68 83.85 4482.09 32694.29 2009-12-02 02:34:07.000 336 32388.64 83.81 4482.08 32694.28 2009-12-02 02:34:08.000 336 32388.62 83.78 4482.07 32694.35 2009-12-02 02:34:09.000 336 32388.65 83.83 4482.05 32694.37 2009-12-02 02:34:10.000 336 32388.64 83.84 4482.05 32694.26 2009-12-02 02:34:11.000 336 32388.62 83.80 4482.04 32694.25 2009-12-02 02:34:12.000 336 32388.66 83.80 4482.05 32694.26 2009-12-02 02:34:13.000 336 32388.67 83.78 4482.03 32694.27 2009-12-02 02:34:14.000 336 32388.68 83.82 4482.04 32694.35 2009-12-02 02:34:15.000 336 32388.65 83.81 4482.05 32694.31 2009-12-02 02:34:16.000 336 32388.61 83.77 4482.07 32694.25 2009-12-02 02:34:17.000 336 32388.65 83.81 4482.03 32694.17 2009-12-02 02:34:18.000 336 32388.66 83.79 4482.03 32694.37 2009-12-02 02:34:19.000 336 32388.64 83.82 4482.07 32694.15 2009-12-02 02:34:20.000 336 32388.63 83.79 4482.06 32694.31 2009-12-02 02:34:21.000 336 32388.66 83.80 4482.08 32694.26 2009-12-02 02:34:22.000 336 32388.66 83.78 4482.07 32694.31 2009-12-02 02:34:23.000 336 32388.66 83.80 4482.07 32694.34 2009-12-02 02:34:24.000 336 32388.67 83.78 4482.02 32694.40 2009-12-02 02:34:25.000 336 32388.69 83.76 4482.05 32694.37 2009-12-02 02:34:26.000 336 32388.66 83.79 4482.10 32694.33 2009-12-02 02:34:27.000 336 32388.67 83.80 4482.10 32694.25 2009-12-02 02:34:28.000 336 32388.67 83.76 4482.07 32694.26 2009-12-02 02:34:29.000 336 32388.61 83.75 4482.08 32694.31 2009-12-02 02:34:30.000 336 32388.61 83.77 4482.02 32694.28 2009-12-02 02:34:31.000 336 32388.63 83.76 4481.98 32694.25 2009-12-02 02:34:32.000 336 32388.61 83.75 4482.02 32694.33 2009-12-02 02:34:33.000 336 32388.56 83.76 4482.04 32694.30 2009-12-02 02:34:34.000 336 32388.56 83.77 4482.03 32694.21 2009-12-02 02:34:35.000 336 32388.61 83.77 4482.02 32694.39 2009-12-02 02:34:36.000 336 32388.58 83.77 4482.02 32694.35 2009-12-02 02:34:37.000 336 32388.57 83.76 4482.04 32694.31 2009-12-02 02:34:38.000 336 32388.54 83.73 4482.05 32694.34 2009-12-02 02:34:39.000 336 32388.58 83.73 4482.01 32694.17 2009-12-02 02:34:40.000 336 32388.58 83.78 4482.07 32694.30 2009-12-02 02:34:41.000 336 32388.58 83.83 4482.05 32694.36 2009-12-02 02:34:42.000 336 32388.61 83.77 4482.08 32694.26 2009-12-02 02:34:43.000 336 32388.60 83.77 4482.09 32694.19 2009-12-02 02:34:44.000 336 32388.60 83.78 4482.06 32694.21 2009-12-02 02:34:45.000 336 32388.62 83.78 4482.06 32694.25 2009-12-02 02:34:46.000 336 32388.61 83.77 4482.09 32694.34 2009-12-02 02:34:47.000 336 32388.61 83.75 4482.09 32694.33 2009-12-02 02:34:48.000 336 32388.59 83.77 4482.06 32694.21 2009-12-02 02:34:49.000 336 32388.55 83.77 4482.05 32694.19 2009-12-02 02:34:50.000 336 32388.54 83.75 4482.04 32694.28 2009-12-02 02:34:51.000 336 32388.57 83.78 4482.09 32694.27 2009-12-02 02:34:52.000 336 32388.55 83.81 4482.08 32694.35 2009-12-02 02:34:53.000 336 32388.53 83.80 4482.02 32694.21 2009-12-02 02:34:54.000 336 32388.53 83.85 4482.02 32694.18 2009-12-02 02:34:55.000 336 32388.56 83.81 4482.00 32694.28 2009-12-02 02:34:56.000 336 32388.58 83.81 4482.04 32694.13 2009-12-02 02:34:57.000 336 32388.60 83.84 4482.02 32694.26 2009-12-02 02:34:58.000 336 32388.55 83.85 4482.01 32694.43 2009-12-02 02:34:59.000 336 32388.59 83.80 4482.00 32694.30 2009-12-02 02:35:00.000 336 32388.62 83.81 4481.99 32694.39 2009-12-02 02:35:01.000 336 32388.58 83.80 4481.94 32694.21 2009-12-02 02:35:02.000 336 32388.55 83.82 4481.98 32694.31 2009-12-02 02:35:03.000 336 32388.54 83.84 4482.01 32694.27 2009-12-02 02:35:04.000 336 32388.59 83.84 4482.02 32694.20 2009-12-02 02:35:05.000 336 32388.59 83.85 4482.05 32694.10 2009-12-02 02:35:06.000 336 32388.60 83.84 4482.08 32694.33 2009-12-02 02:35:07.000 336 32388.60 83.84 4482.06 32694.12 2009-12-02 02:35:08.000 336 32388.58 83.82 4482.07 32694.26 2009-12-02 02:35:09.000 336 32388.58 83.81 4482.11 32694.29 2009-12-02 02:35:10.000 336 32388.56 83.86 4482.14 32694.14 2009-12-02 02:35:11.000 336 32388.57 83.89 4482.12 32694.30 2009-12-02 02:35:12.000 336 32388.56 83.88 4482.14 32694.12 2009-12-02 02:35:13.000 336 32388.55 83.84 4482.12 32694.34 2009-12-02 02:35:14.000 336 32388.53 83.81 4482.06 32694.25 2009-12-02 02:35:15.000 336 32388.55 83.83 4482.01 32694.15 2009-12-02 02:35:16.000 336 32388.53 83.82 4482.01 32694.15 2009-12-02 02:35:17.000 336 32388.55 83.83 4482.03 32694.40 2009-12-02 02:35:18.000 336 32388.56 83.88 4482.07 32694.26 2009-12-02 02:35:19.000 336 32388.60 83.87 4482.07 32694.27 2009-12-02 02:35:20.000 336 32388.60 83.82 4482.06 32694.17 2009-12-02 02:35:21.000 336 32388.61 83.84 4482.02 32694.29 2009-12-02 02:35:22.000 336 32388.65 83.85 4481.96 32694.29 2009-12-02 02:35:23.000 336 32388.64 83.83 4482.00 32694.39 2009-12-02 02:35:24.000 336 32388.59 83.83 4482.04 32694.28 2009-12-02 02:35:25.000 336 32388.58 83.79 4482.01 32694.33 2009-12-02 02:35:26.000 336 32388.58 83.82 4481.97 32694.21 2009-12-02 02:35:27.000 336 32388.61 83.83 4481.94 32694.17 2009-12-02 02:35:28.000 336 32388.56 83.77 4481.98 32694.34 2009-12-02 02:35:29.000 336 32388.57 83.72 4481.99 32694.22 2009-12-02 02:35:30.000 336 32388.62 83.72 4481.95 32694.22 2009-12-02 02:35:31.000 336 32388.59 83.72 4482.06 32694.17 2009-12-02 02:35:32.000 336 32388.53 83.74 4482.05 32694.19 2009-12-02 02:35:33.000 336 32388.54 83.77 4482.05 32694.15 2009-12-02 02:35:34.000 336 32388.57 83.76 4482.05 32694.17 2009-12-02 02:35:35.000 336 32388.57 83.74 4482.03 32694.16 2009-12-02 02:35:36.000 336 32388.57 83.73 4482.02 32694.27 2009-12-02 02:35:37.000 336 32388.54 83.72 4482.04 32694.10 2009-12-02 02:35:38.000 336 32388.55 83.73 4482.07 32694.23 2009-12-02 02:35:39.000 336 32388.53 83.73 4482.04 32694.19 2009-12-02 02:35:40.000 336 32388.51 83.70 4482.00 32694.20 2009-12-02 02:35:41.000 336 32388.55 83.72 4482.04 32694.18 2009-12-02 02:35:42.000 336 32388.61 83.75 4482.05 32694.21 2009-12-02 02:35:43.000 336 32388.65 83.78 4482.06 32694.23 2009-12-02 02:35:44.000 336 32388.61 83.78 4482.03 32694.29 2009-12-02 02:35:45.000 336 32388.58 83.83 4482.03 32694.23 2009-12-02 02:35:46.000 336 32388.57 83.81 4482.05 32694.28 2009-12-02 02:35:47.000 336 32388.59 83.77 4482.13 32694.27 2009-12-02 02:35:48.000 336 32388.58 83.78 4482.09 32694.25 2009-12-02 02:35:49.000 336 32388.60 83.80 4482.05 32694.12 2009-12-02 02:35:50.000 336 32388.60 83.82 4482.02 32694.22 2009-12-02 02:35:51.000 336 32388.56 83.85 4482.05 32694.26 2009-12-02 02:35:52.000 336 32388.56 83.83 4482.05 32694.30 2009-12-02 02:35:53.000 336 32388.54 83.83 4482.06 32694.29 2009-12-02 02:35:54.000 336 32388.57 83.80 4482.06 32694.31 2009-12-02 02:35:55.000 336 32388.57 83.80 4482.06 32694.37 2009-12-02 02:35:56.000 336 32388.56 83.78 4482.04 32694.28 2009-12-02 02:35:57.000 336 32388.58 83.79 4482.04 32694.36 2009-12-02 02:35:58.000 336 32388.59 83.79 4482.02 32694.33 2009-12-02 02:35:59.000 336 32388.60 83.79 4482.02 32694.30 2009-12-02 02:36:00.000 336 32388.58 83.86 4482.05 32694.37 2009-12-02 02:36:01.000 336 32388.57 83.81 4482.05 32694.36 2009-12-02 02:36:02.000 336 32388.55 83.80 4482.06 32694.39 2009-12-02 02:36:03.000 336 32388.56 83.82 4482.02 32694.21 2009-12-02 02:36:04.000 336 32388.54 83.80 4481.98 32694.33 2009-12-02 02:36:05.000 336 32388.54 83.81 4481.98 32694.26 2009-12-02 02:36:06.000 336 32388.52 83.81 4482.01 32694.29 2009-12-02 02:36:07.000 336 32388.52 83.83 4481.99 32694.35 2009-12-02 02:36:08.000 336 32388.54 83.85 4482.07 32694.35 2009-12-02 02:36:09.000 336 32388.56 83.80 4482.05 32694.28 2009-12-02 02:36:10.000 336 32388.53 83.83 4482.06 32694.28 2009-12-02 02:36:11.000 336 32388.54 83.84 4482.07 32694.30 2009-12-02 02:36:12.000 336 32388.58 83.83 4482.07 32694.41 2009-12-02 02:36:13.000 336 32388.55 83.89 4482.10 32694.32 2009-12-02 02:36:14.000 336 32388.58 83.90 4482.06 32694.25 2009-12-02 02:36:15.000 336 32388.60 83.83 4482.06 32694.39 2009-12-02 02:36:16.000 336 32388.59 83.81 4482.08 32694.34 2009-12-02 02:36:17.000 336 32388.62 83.81 4482.04 32694.34 2009-12-02 02:36:18.000 336 32388.62 83.83 4482.02 32694.38 2009-12-02 02:36:19.000 336 32388.64 83.87 4482.08 32694.27 2009-12-02 02:36:20.000 336 32388.65 83.82 4482.08 32694.22 2009-12-02 02:36:21.000 336 32388.65 83.77 4482.03 32694.21 2009-12-02 02:36:22.000 336 32388.63 83.81 4482.05 32694.30 2009-12-02 02:36:23.000 336 32388.58 83.86 4482.05 32694.34 2009-12-02 02:36:24.000 336 32388.60 83.85 4482.07 32694.21 2009-12-02 02:36:25.000 336 32388.61 83.86 4482.02 32694.24 2009-12-02 02:36:26.000 336 32388.63 83.82 4482.01 32694.22 2009-12-02 02:36:27.000 336 32388.64 83.80 4482.04 32694.41 2009-12-02 02:36:28.000 336 32388.62 83.79 4482.02 32694.39 2009-12-02 02:36:29.000 336 32388.62 83.81 4481.99 32694.26 2009-12-02 02:36:30.000 336 32388.65 83.80 4481.97 32694.16 2009-12-02 02:36:31.000 336 32388.66 83.84 4481.95 32694.40 2009-12-02 02:36:32.000 336 32388.65 83.86 4481.99 32694.43 2009-12-02 02:36:33.000 336 32388.62 83.83 4482.03 32694.15 2009-12-02 02:36:34.000 336 32388.63 83.86 4482.04 32694.33 2009-12-02 02:36:35.000 336 32388.65 83.87 4482.06 32694.32 2009-12-02 02:36:36.000 336 32388.65 83.86 4482.06 32694.27 2009-12-02 02:36:37.000 336 32388.66 83.86 4482.02 32694.18 2009-12-02 02:36:38.000 336 32388.63 83.83 4482.02 32694.36 2009-12-02 02:36:39.000 336 32388.63 83.81 4482.05 32694.25 2009-12-02 02:36:40.000 336 32388.63 83.84 4482.02 32694.47 2009-12-02 02:36:41.000 336 32388.65 83.83 4482.03 32694.18 2009-12-02 02:36:42.000 336 32388.66 83.79 4481.99 32694.33 2009-12-02 02:36:43.000 336 32388.68 83.78 4482.00 32694.22 2009-12-02 02:36:44.000 336 32388.68 83.79 4482.07 32694.28 2009-12-02 02:36:45.000 336 32388.65 83.80 4482.03 32694.22 2009-12-02 02:36:46.000 336 32388.65 83.78 4482.02 32694.25 2009-12-02 02:36:47.000 336 32388.67 83.80 4482.02 32694.35 2009-12-02 02:36:48.000 336 32388.68 83.82 4482.03 32694.38 2009-12-02 02:36:49.000 336 32388.67 83.82 4482.01 32694.30 2009-12-02 02:36:50.000 336 32388.69 83.79 4481.99 32694.26 2009-12-02 02:36:51.000 336 32388.66 83.81 4482.05 32694.31 2009-12-02 02:36:52.000 336 32388.65 83.81 4482.04 32694.17 2009-12-02 02:36:53.000 336 32388.67 83.74 4481.97 32694.21 2009-12-02 02:36:54.000 336 32388.67 83.75 4482.02 32694.31 2009-12-02 02:36:55.000 336 32388.66 83.74 4482.01 32694.25 2009-12-02 02:36:56.000 336 32388.64 83.69 4482.00 32694.37 2009-12-02 02:36:57.000 336 32388.64 83.71 4482.02 32694.30 2009-12-02 02:36:58.000 336 32388.64 83.76 4482.03 32694.25 2009-12-02 02:36:59.000 336 32388.67 83.80 4481.97 32694.36 2009-12-02 02:37:00.000 336 32388.68 83.81 4481.99 32694.36 2009-12-02 02:37:01.000 336 32388.68 83.78 4482.02 32694.25 2009-12-02 02:37:02.000 336 32388.69 83.75 4482.04 32694.49 2009-12-02 02:37:03.000 336 32388.67 83.76 4482.02 32694.39 2009-12-02 02:37:04.000 336 32388.64 83.78 4482.04 32694.34 2009-12-02 02:37:05.000 336 32388.65 83.82 4482.06 32694.29 2009-12-02 02:37:06.000 336 32388.68 83.79 4482.07 32694.27 2009-12-02 02:37:07.000 336 32388.67 83.76 4482.11 32694.24 2009-12-02 02:37:08.000 336 32388.63 83.76 4482.14 32694.30 2009-12-02 02:37:09.000 336 32388.64 83.78 4482.08 32694.33 2009-12-02 02:37:10.000 336 32388.68 83.80 4482.05 32694.35 2009-12-02 02:37:11.000 336 32388.67 83.83 4482.05 32694.27 2009-12-02 02:37:12.000 336 32388.65 83.81 4482.04 32694.32 2009-12-02 02:37:13.000 336 32388.65 83.79 4481.99 32694.29 2009-12-02 02:37:14.000 336 32388.65 83.80 4482.00 32694.28 2009-12-02 02:37:15.000 336 32388.63 83.75 4481.99 32694.26 2009-12-02 02:37:16.000 336 32388.63 83.70 4481.95 32694.36 2009-12-02 02:37:17.000 336 32388.63 83.72 4481.97 32694.16 2009-12-02 02:37:18.000 336 32388.63 83.73 4481.98 32694.21 2009-12-02 02:37:19.000 336 32388.65 83.76 4481.98 32694.31 2009-12-02 02:37:20.000 336 32388.65 83.79 4481.99 32694.30 2009-12-02 02:37:21.000 336 32388.63 83.80 4481.98 32694.27 2009-12-02 02:37:22.000 336 32388.63 83.78 4481.97 32694.31 2009-12-02 02:37:23.000 336 32388.61 83.79 4482.02 32694.29 2009-12-02 02:37:24.000 336 32388.62 83.79 4482.06 32694.19 2009-12-02 02:37:25.000 336 32388.61 83.77 4482.06 32694.26 2009-12-02 02:37:26.000 336 32388.59 83.77 4482.02 32694.19 2009-12-02 02:37:27.000 336 32388.58 83.78 4482.00 32694.15 2009-12-02 02:37:28.000 336 32388.63 83.74 4482.01 32694.27 2009-12-02 02:37:29.000 336 32388.64 83.73 4482.02 32694.19 2009-12-02 02:37:30.000 336 32388.59 83.80 4482.02 32694.33 2009-12-02 02:37:31.000 336 32388.59 83.81 4482.05 32694.25 2009-12-02 02:37:32.000 336 32388.60 83.80 4482.08 32694.37 2009-12-02 02:37:33.000 336 32388.60 83.84 4482.10 32694.33 2009-12-02 02:37:34.000 336 32388.59 83.84 4482.08 32694.21 2009-12-02 02:37:35.000 336 32388.60 83.81 4482.07 32694.23 2009-12-02 02:37:36.000 336 32388.58 83.77 4482.09 32694.32 2009-12-02 02:37:37.000 336 32388.57 83.74 4482.06 32694.21 2009-12-02 02:37:38.000 336 32388.58 83.78 4482.03 32694.21 2009-12-02 02:37:39.000 336 32388.58 83.78 4482.03 32694.39 2009-12-02 02:37:40.000 336 32388.57 83.80 4482.01 32694.30 2009-12-02 02:37:41.000 336 32388.57 83.76 4482.06 32694.35 2009-12-02 02:37:42.000 336 32388.52 83.72 4482.01 32694.23 2009-12-02 02:37:43.000 336 32388.56 83.76 4481.97 32694.17 2009-12-02 02:37:44.000 336 32388.58 83.80 4482.02 32694.19 2009-12-02 02:37:45.000 336 32388.59 83.84 4481.98 32694.31 2009-12-02 02:37:46.000 336 32388.58 83.80 4482.01 32694.27 2009-12-02 02:37:47.000 336 32388.54 83.81 4482.01 32694.34 2009-12-02 02:37:48.000 336 32388.54 83.78 4482.04 32694.26 2009-12-02 02:37:49.000 336 32388.56 83.82 4482.05 32694.31 2009-12-02 02:37:50.000 336 32388.57 83.82 4482.06 32694.36 2009-12-02 02:37:51.000 336 32388.56 83.84 4482.05 32694.33 2009-12-02 02:37:52.000 336 32388.55 83.81 4482.05 32694.34 2009-12-02 02:37:53.000 336 32388.53 83.82 4482.03 32694.29 2009-12-02 02:37:54.000 336 32388.51 83.83 4482.00 32694.27 2009-12-02 02:37:55.000 336 32388.50 83.83 4482.01 32694.40 2009-12-02 02:37:56.000 336 32388.50 83.83 4482.02 32694.34 2009-12-02 02:37:57.000 336 32388.53 83.84 4482.05 32694.32 2009-12-02 02:37:58.000 336 32388.51 83.84 4481.99 32694.26 2009-12-02 02:37:59.000 336 32388.52 83.76 4481.96 32694.24 2009-12-02 02:38:00.000 336 32388.51 83.76 4481.98 32694.28 2009-12-02 02:38:01.000 336 32388.51 83.77 4482.00 32694.11 2009-12-02 02:38:02.000 336 32388.52 83.76 4481.98 32694.23 2009-12-02 02:38:03.000 336 32388.48 83.80 4481.97 32694.26 2009-12-02 02:38:04.000 336 32388.52 83.86 4482.01 32694.08 2009-12-02 02:38:05.000 336 32388.54 83.83 4481.98 32694.26 2009-12-02 02:38:06.000 336 32388.55 83.83 4481.96 32694.16 2009-12-02 02:38:07.000 336 32388.56 83.80 4481.94 32694.13 2009-12-02 02:38:08.000 336 32388.53 83.80 4481.97 32694.16 2009-12-02 02:38:09.000 336 32388.50 83.81 4482.01 32694.17 2009-12-02 02:38:10.000 336 32388.50 83.80 4482.01 32694.19 2009-12-02 02:38:11.000 336 32388.53 83.78 4481.98 32694.20 2009-12-02 02:38:12.000 336 32388.51 83.75 4481.99 32694.24 2009-12-02 02:38:13.000 336 32388.54 83.76 4481.97 32694.25 2009-12-02 02:38:14.000 336 32388.56 83.81 4481.94 32694.26 2009-12-02 02:38:15.000 336 32388.51 83.83 4481.93 32694.24 2009-12-02 02:38:16.000 336 32388.51 83.83 4481.94 32694.34 2009-12-02 02:38:17.000 336 32388.54 83.78 4481.92 32694.08 2009-12-02 02:38:18.000 336 32388.56 83.79 4481.93 32694.30 2009-12-02 02:38:19.000 336 32388.54 83.80 4481.97 32694.04 2009-12-02 02:38:20.000 336 32388.53 83.83 4481.91 32694.15 2009-12-02 02:38:21.000 336 32388.53 83.84 4481.90 32694.24 2009-12-02 02:38:22.000 336 32388.53 83.86 4481.91 32694.12 2009-12-02 02:38:23.000 336 32388.49 83.86 4481.90 32694.09 2009-12-02 02:38:24.000 336 32388.50 83.82 4481.94 32694.03 2009-12-02 02:38:25.000 336 32388.52 83.81 4481.92 32694.11 2009-12-02 02:38:26.000 336 32388.52 83.78 4481.91 32694.19 2009-12-02 02:38:27.000 336 32388.51 83.74 4481.92 32694.08 2009-12-02 02:38:28.000 336 32388.55 83.77 4481.94 32694.13 2009-12-02 02:38:29.000 336 32388.52 83.75 4481.93 32694.17 2009-12-02 02:38:30.000 336 32388.53 83.75 4481.94 32694.14 2009-12-02 02:38:31.000 336 32388.51 83.75 4481.98 32694.30 2009-12-02 02:38:32.000 336 32388.50 83.74 4481.97 32694.07 2009-12-02 02:38:33.000 336 32388.45 83.75 4481.92 32694.08 2009-12-02 02:38:34.000 336 32388.46 83.78 4481.97 32694.16 2009-12-02 02:38:35.000 336 32388.46 83.78 4481.94 32694.24 2009-12-02 02:38:36.000 336 32388.51 83.78 4481.97 32694.16 2009-12-02 02:38:37.000 336 32388.54 83.80 4481.98 32694.09 2009-12-02 02:38:38.000 336 32388.55 83.79 4481.94 32694.15 2009-12-02 02:38:39.000 336 32388.54 83.77 4481.93 32694.03 2009-12-02 02:38:40.000 336 32388.54 83.78 4481.90 32694.15 2009-12-02 02:38:41.000 336 32388.58 83.74 4481.89 32694.27 2009-12-02 02:38:42.000 336 32388.57 83.73 4481.91 32694.10 2009-12-02 02:38:43.000 336 32388.55 83.76 4481.95 32694.21 2009-12-02 02:38:44.000 336 32388.53 83.80 4481.98 32694.12 2009-12-02 02:38:45.000 336 32388.53 83.81 4481.98 32694.16 2009-12-02 02:38:46.000 336 32388.50 83.78 4481.99 32694.20 2009-12-02 02:38:47.000 336 32388.46 83.78 4481.97 32694.05 2009-12-02 02:38:48.000 336 32388.45 83.77 4482.01 32694.10 2009-12-02 02:38:49.000 336 32388.45 83.73 4482.03 32694.19 2009-12-02 02:38:50.000 336 32388.52 83.74 4482.01 32694.20 2009-12-02 02:38:51.000 336 32388.51 83.72 4481.97 32694.07 2009-12-02 02:38:52.000 336 32388.54 83.70 4481.97 32694.17 2009-12-02 02:38:53.000 336 32388.53 83.72 4481.95 32694.10 2009-12-02 02:38:54.000 336 32388.53 83.74 4481.96 32694.14 2009-12-02 02:38:55.000 336 32388.50 83.73 4481.97 32694.12 2009-12-02 02:38:56.000 336 32388.53 83.75 4481.99 32694.29 2009-12-02 02:38:57.000 336 32388.53 83.77 4481.99 32694.16 2009-12-02 02:38:58.000 336 32388.58 83.80 4481.96 32694.08 2009-12-02 02:38:59.000 336 32388.56 83.79 4481.93 32694.12 2009-12-02 02:39:00.000 336 32388.53 83.80 4481.99 32694.11 2009-12-02 02:39:01.000 336 32388.53 83.77 4482.01 32694.14 2009-12-02 02:39:02.000 336 32388.52 83.75 4482.00 32694.17 2009-12-02 02:39:03.000 336 32388.54 83.81 4482.02 32694.03 2009-12-02 02:39:04.000 336 32388.54 83.84 4482.01 32694.13 2009-12-02 02:39:05.000 336 32388.54 83.79 4481.99 32694.20 2009-12-02 02:39:06.000 336 32388.57 83.79 4481.98 32694.19 2009-12-02 02:39:07.000 336 32388.55 83.77 4481.94 32694.14 2009-12-02 02:39:08.000 336 32388.54 83.75 4481.94 32694.05 2009-12-02 02:39:09.000 336 32388.56 83.79 4481.91 32694.17 2009-12-02 02:39:10.000 336 32388.56 83.81 4481.89 32694.03 2009-12-02 02:39:11.000 336 32388.55 83.78 4481.94 32694.15 2009-12-02 02:39:12.000 336 32388.55 83.79 4481.97 32694.07 2009-12-02 02:39:13.000 336 32388.59 83.83 4481.92 32694.14 2009-12-02 02:39:14.000 336 32388.59 83.82 4481.88 32693.99 2009-12-02 02:39:15.000 336 32388.57 83.82 4481.85 32694.09 2009-12-02 02:39:16.000 336 32388.61 83.85 4481.89 32694.07 2009-12-02 02:39:17.000 336 32388.61 83.85 4481.95 32694.14 2009-12-02 02:39:18.000 336 32388.60 83.82 4481.90 32694.24 2009-12-02 02:39:19.000 336 32388.57 83.83 4481.88 32694.14 2009-12-02 02:39:20.000 336 32388.57 83.82 4481.86 32694.25 2009-12-02 02:39:21.000 336 32388.55 83.85 4481.84 32694.03 2009-12-02 02:39:22.000 336 32388.56 83.84 4481.86 32694.22 2009-12-02 02:39:23.000 336 32388.56 83.82 4481.93 32694.23 2009-12-02 02:39:24.000 336 32388.55 83.82 4481.91 32694.27 2009-12-02 02:39:25.000 336 32388.54 83.81 4481.97 32694.03 2009-12-02 02:39:26.000 336 32388.50 83.73 4481.93 32694.15 2009-12-02 02:39:27.000 336 32388.53 83.72 4481.96 32694.22 2009-12-02 02:39:28.000 336 32388.54 83.74 4481.98 32694.20 2009-12-02 02:39:29.000 336 32388.52 83.74 4481.99 32694.25 2009-12-02 02:39:30.000 336 32388.53 83.74 4481.95 32694.18 2009-12-02 02:39:31.000 336 32388.50 83.76 4481.91 32694.13 2009-12-02 02:39:32.000 336 32388.49 83.77 4481.94 32694.14 2009-12-02 02:39:33.000 336 32388.51 83.75 4481.93 32694.18 2009-12-02 02:39:34.000 336 32388.50 83.79 4481.91 32694.06 2009-12-02 02:39:35.000 336 32388.56 83.75 4481.90 32694.15 2009-12-02 02:39:36.000 336 32388.58 83.76 4481.96 32694.14 2009-12-02 02:39:37.000 336 32388.56 83.77 4481.97 32694.09 2009-12-02 02:39:38.000 336 32388.56 83.75 4481.99 32694.13 2009-12-02 02:39:39.000 336 32388.55 83.75 4481.99 32694.15 2009-12-02 02:39:40.000 336 32388.53 83.75 4481.98 32694.11 2009-12-02 02:39:41.000 336 32388.50 83.77 4482.00 32694.21 2009-12-02 02:39:42.000 336 32388.53 83.79 4482.02 32694.16 2009-12-02 02:39:43.000 336 32388.58 83.78 4481.98 32694.17 2009-12-02 02:39:44.000 336 32388.57 83.81 4481.97 32694.16 2009-12-02 02:39:45.000 336 32388.53 83.80 4481.97 32694.23 2009-12-02 02:39:46.000 336 32388.52 83.79 4481.96 32694.18 2009-12-02 02:39:47.000 336 32388.51 83.79 4481.97 32694.18 2009-12-02 02:39:48.000 336 32388.51 83.79 4481.96 32694.07 2009-12-02 02:39:49.000 336 32388.54 83.79 4482.02 32694.15 2009-12-02 02:39:50.000 336 32388.59 83.79 4482.02 32694.12 2009-12-02 02:39:51.000 336 32388.63 83.82 4482.03 32694.19 2009-12-02 02:39:52.000 336 32388.61 83.83 4481.96 32694.11 2009-12-02 02:39:53.000 336 32388.60 83.83 4481.94 32694.09 2009-12-02 02:39:54.000 336 32388.54 83.81 4481.99 32694.23 2009-12-02 02:39:55.000 336 32388.57 83.77 4482.03 32694.13 2009-12-02 02:39:56.000 336 32388.55 83.79 4482.09 32694.21 2009-12-02 02:39:57.000 336 32388.55 83.85 4482.09 32694.28 2009-12-02 02:39:58.000 336 32388.56 83.81 4482.02 32694.22 2009-12-02 02:39:59.000 336 32388.57 83.83 4482.02 32694.25 2009-12-02 02:40:00.000 336 32388.54 83.79 4482.06 32694.38 2009-12-02 02:40:01.000 336 32388.57 83.80 4482.05 32694.23 2009-12-02 02:40:02.000 336 32388.56 83.83 4482.05 32694.12 2009-12-02 02:40:03.000 336 32388.55 83.81 4482.02 32694.20 2009-12-02 02:40:04.000 336 32388.60 83.78 4482.04 32694.20 2009-12-02 02:40:05.000 336 32388.60 83.77 4482.01 32694.14 2009-12-02 02:40:06.000 336 32388.57 83.78 4481.98 32694.07 2009-12-02 02:40:07.000 336 32388.55 83.79 4481.96 32694.19 2009-12-02 02:40:08.000 336 32388.58 83.80 4481.98 32694.21 2009-12-02 02:40:09.000 336 32388.62 83.80 4482.00 32694.27 2009-12-02 02:40:10.000 336 32388.63 83.85 4481.97 32694.14 2009-12-02 02:40:11.000 336 32388.60 83.84 4481.97 32694.18 2009-12-02 02:40:12.000 336 32388.59 83.83 4481.97 32694.16 2009-12-02 02:40:13.000 336 32388.60 83.81 4481.94 32694.18 2009-12-02 02:40:14.000 336 32388.56 83.81 4481.95 32694.18 2009-12-02 02:40:15.000 336 32388.56 83.84 4482.01 32694.25 2009-12-02 02:40:16.000 336 32388.61 83.88 4482.04 32694.13 2009-12-02 02:40:17.000 336 32388.63 83.92 4482.00 32694.11 2009-12-02 02:40:18.000 336 32388.58 83.88 4482.02 32694.05 2009-12-02 02:40:19.000 336 32388.57 83.82 4481.99 32694.20 2009-12-02 02:40:20.000 336 32388.58 83.81 4481.98 32694.13 2009-12-02 02:40:21.000 336 32388.57 83.86 4482.01 32694.26 2009-12-02 02:40:22.000 336 32388.55 83.86 4482.06 32694.14 2009-12-02 02:40:23.000 336 32388.55 83.83 4482.05 32694.14 2009-12-02 02:40:24.000 336 32388.54 83.85 4482.02 32694.20 2009-12-02 02:40:25.000 336 32388.55 83.81 4482.05 32694.05 2009-12-02 02:40:26.000 336 32388.54 83.79 4482.03 32694.22 2009-12-02 02:40:27.000 336 32388.54 83.82 4481.99 32694.05 2009-12-02 02:40:28.000 336 32388.58 83.83 4482.00 32694.11 2009-12-02 02:40:29.000 336 32388.59 83.83 4481.98 32694.28 2009-12-02 02:40:30.000 336 32388.58 83.80 4481.96 32694.21 2009-12-02 02:40:31.000 336 32388.61 83.80 4481.98 32694.17 2009-12-02 02:40:32.000 336 32388.57 83.77 4481.97 32694.22 2009-12-02 02:40:33.000 336 32388.60 83.75 4482.00 32694.14 2009-12-02 02:40:34.000 336 32388.58 83.78 4482.01 32694.09 2009-12-02 02:40:35.000 336 32388.56 83.74 4481.96 32694.11 2009-12-02 02:40:36.000 336 32388.60 83.79 4481.97 32694.16 2009-12-02 02:40:37.000 336 32388.58 83.77 4481.97 32694.15 2009-12-02 02:40:38.000 336 32388.49 83.77 4482.00 32694.14 2009-12-02 02:40:39.000 336 32388.50 83.74 4482.04 32694.09 2009-12-02 02:40:40.000 336 32388.53 83.74 4482.02 32694.19 2009-12-02 02:40:41.000 336 32388.56 83.80 4482.04 32694.05 2009-12-02 02:40:42.000 336 32388.55 83.77 4482.02 32694.10 2009-12-02 02:40:43.000 336 32388.56 83.80 4482.03 32694.16 2009-12-02 02:40:44.000 336 32388.54 83.80 4482.00 32694.20 2009-12-02 02:40:45.000 336 32388.53 83.78 4481.96 32694.09 2009-12-02 02:40:46.000 336 32388.56 83.81 4481.96 32694.20 2009-12-02 02:40:47.000 336 32388.59 83.82 4482.01 32694.08 2009-12-02 02:40:48.000 336 32388.56 83.82 4482.05 32694.21 2009-12-02 02:40:49.000 336 32388.56 83.77 4482.05 32694.23 2009-12-02 02:40:50.000 336 32388.54 83.75 4482.01 32694.07 2009-12-02 02:40:51.000 336 32388.55 83.76 4482.02 32694.15 2009-12-02 02:40:52.000 336 32388.56 83.74 4482.03 32694.13 2009-12-02 02:40:53.000 336 32388.56 83.74 4482.01 32694.28 2009-12-02 02:40:54.000 336 32388.58 83.71 4481.98 32694.18 2009-12-02 02:40:55.000 336 32388.58 83.71 4481.98 32694.10 2009-12-02 02:40:56.000 336 32388.56 83.74 4481.97 32694.06 2009-12-02 02:40:57.000 336 32388.60 83.76 4481.96 32694.06 2009-12-02 02:40:58.000 336 32388.63 83.75 4481.96 32694.29 2009-12-02 02:40:59.000 336 32388.63 83.79 4481.94 32694.10 2009-12-02 02:41:00.000 336 32388.61 83.75 4481.95 32694.20 2009-12-02 02:41:01.000 336 32388.61 83.72 4481.97 32694.23 2009-12-02 02:41:02.000 336 32388.58 83.71 4481.93 32694.11 2009-12-02 02:41:03.000 336 32388.58 83.66 4481.91 32694.31 2009-12-02 02:41:04.000 336 32388.57 83.68 4481.95 32694.28 2009-12-02 02:41:05.000 336 32388.56 83.69 4481.99 32694.14 2009-12-02 02:41:06.000 336 32388.58 83.69 4481.94 32694.17 2009-12-02 02:41:07.000 336 32388.58 83.70 4482.01 32694.24 2009-12-02 02:41:08.000 336 32388.56 83.68 4482.03 32694.14 2009-12-02 02:41:09.000 336 32388.60 83.64 4482.05 32694.20 2009-12-02 02:41:10.000 336 32388.59 83.67 4481.99 32694.23 2009-12-02 02:41:11.000 336 32388.58 83.72 4481.98 32694.20 2009-12-02 02:41:12.000 336 32388.61 83.73 4482.06 32694.08 2009-12-02 02:41:13.000 336 32388.64 83.74 4482.03 32694.09 2009-12-02 02:41:14.000 336 32388.63 83.73 4481.99 32694.15 2009-12-02 02:41:15.000 336 32388.62 83.71 4481.98 32694.31 2009-12-02 02:41:16.000 336 32388.61 83.70 4481.98 32694.20 2009-12-02 02:41:17.000 336 32388.60 83.70 4482.02 32694.27 2009-12-02 02:41:18.000 336 32388.62 83.70 4481.97 32694.23 2009-12-02 02:41:19.000 336 32388.63 83.67 4481.93 32694.15 2009-12-02 02:41:20.000 336 32388.64 83.69 4481.96 32694.22 2009-12-02 02:41:21.000 336 32388.58 83.68 4482.00 32694.22 2009-12-02 02:41:22.000 336 32388.56 83.66 4481.98 32694.16 2009-12-02 02:41:23.000 336 32388.52 83.69 4481.99 32694.23 2009-12-02 02:41:24.000 336 32388.54 83.69 4481.95 32694.12 2009-12-02 02:41:25.000 336 32388.57 83.67 4481.94 32694.32 2009-12-02 02:41:26.000 336 32388.58 83.65 4481.93 32694.19 2009-12-02 02:41:27.000 336 32388.59 83.69 4481.96 32694.20 2009-12-02 02:41:28.000 336 32388.61 83.71 4481.95 32694.26 2009-12-02 02:41:29.000 336 32388.58 83.73 4481.94 32694.14 2009-12-02 02:41:30.000 336 32388.58 83.77 4481.93 32694.29 2009-12-02 02:41:31.000 336 32388.61 83.76 4481.97 32694.17 2009-12-02 02:41:32.000 336 32388.65 83.75 4481.98 32694.23 2009-12-02 02:41:33.000 336 32388.66 83.70 4481.96 32694.20 2009-12-02 02:41:34.000 336 32388.64 83.70 4481.93 32694.20 2009-12-02 02:41:35.000 336 32388.62 83.69 4481.99 32694.27 2009-12-02 02:41:36.000 336 32388.60 83.67 4482.03 32694.19 2009-12-02 02:41:37.000 336 32388.61 83.70 4482.00 32694.19 2009-12-02 02:41:38.000 336 32388.60 83.73 4481.99 32694.29 2009-12-02 02:41:39.000 336 32388.60 83.74 4481.96 32694.27 2009-12-02 02:41:40.000 336 32388.59 83.68 4481.91 32694.27 2009-12-02 02:41:41.000 336 32388.59 83.66 4481.89 32694.32 2009-12-02 02:41:42.000 336 32388.58 83.70 4481.99 32694.28 2009-12-02 02:41:43.000 336 32388.61 83.69 4482.01 32694.27 2009-12-02 02:41:44.000 336 32388.64 83.71 4481.96 32694.28 2009-12-02 02:41:45.000 336 32388.58 83.72 4481.93 32694.32 2009-12-02 02:41:46.000 336 32388.57 83.73 4481.91 32694.30 2009-12-02 02:41:47.000 336 32388.55 83.79 4481.88 32694.16 2009-12-02 02:41:48.000 336 32388.54 83.76 4481.93 32694.23 2009-12-02 02:41:49.000 336 32388.54 83.74 4481.95 32694.16 2009-12-02 02:41:50.000 336 32388.56 83.72 4481.94 32694.24 2009-12-02 02:41:51.000 336 32388.56 83.76 4481.96 32694.26 2009-12-02 02:41:52.000 336 32388.53 83.76 4481.93 32694.07 2009-12-02 02:41:53.000 336 32388.55 83.77 4481.99 32694.30 2009-12-02 02:41:54.000 336 32388.55 83.75 4481.96 32694.20 2009-12-02 02:41:55.000 336 32388.59 83.70 4481.91 32694.16 2009-12-02 02:41:56.000 336 32388.60 83.75 4481.95 32694.32 2009-12-02 02:41:57.000 336 32388.58 83.75 4481.94 32694.21 2009-12-02 02:41:58.000 336 32388.57 83.72 4481.97 32694.20 2009-12-02 02:41:59.000 336 32388.60 83.71 4481.93 32694.18 2009-12-02 02:42:00.000 336 32388.59 83.67 4481.91 32694.22 2009-12-02 02:42:01.000 336 32388.60 83.69 4481.92 32694.33 2009-12-02 02:42:02.000 336 32388.60 83.69 4481.92 32694.32 2009-12-02 02:42:03.000 336 32388.59 83.71 4481.94 32694.10 2009-12-02 02:42:04.000 336 32388.59 83.74 4481.92 32694.29 2009-12-02 02:42:05.000 336 32388.58 83.74 4481.98 32694.21 2009-12-02 02:42:06.000 336 32388.57 83.74 4481.99 32694.16 2009-12-02 02:42:07.000 336 32388.57 83.73 4481.97 32694.22 2009-12-02 02:42:08.000 336 32388.57 83.74 4481.97 32694.28 2009-12-02 02:42:09.000 336 32388.59 83.78 4481.96 32694.31 2009-12-02 02:42:10.000 336 32388.55 83.80 4481.93 32694.15 2009-12-02 02:42:11.000 336 32388.54 83.78 4481.91 32694.30 2009-12-02 02:42:12.000 336 32388.54 83.77 4481.88 32694.17 2009-12-02 02:42:13.000 336 32388.60 83.75 4481.90 32694.26 2009-12-02 02:42:14.000 336 32388.62 83.77 4481.87 32694.26 2009-12-02 02:42:15.000 336 32388.60 83.77 4481.88 32694.24 2009-12-02 02:42:16.000 336 32388.60 83.75 4481.84 32694.16 2009-12-02 02:42:17.000 336 32388.56 83.74 4481.84 32694.23 2009-12-02 02:42:18.000 336 32388.57 83.74 4481.88 32694.34 2009-12-02 02:42:19.000 336 32388.59 83.73 4481.89 32694.25 2009-12-02 02:42:20.000 336 32388.56 83.72 4481.92 32694.16 2009-12-02 02:42:21.000 336 32388.54 83.76 4481.89 32694.15 2009-12-02 02:42:22.000 336 32388.55 83.71 4481.84 32694.27 2009-12-02 02:42:23.000 336 32388.58 83.73 4481.81 32694.22 2009-12-02 02:42:24.000 336 32388.60 83.73 4481.86 32694.23 2009-12-02 02:42:25.000 336 32388.58 83.72 4481.90 32694.27 2009-12-02 02:42:26.000 336 32388.59 83.73 4481.87 32694.11 2009-12-02 02:42:27.000 336 32388.56 83.75 4481.90 32694.28 2009-12-02 02:42:28.000 336 32388.55 83.83 4481.93 32694.21 2009-12-02 02:42:29.000 336 32388.57 83.84 4481.90 32694.29 2009-12-02 02:42:30.000 336 32388.54 83.86 4481.91 32694.15 2009-12-02 02:42:31.000 336 32388.53 83.83 4481.85 32694.28 2009-12-02 02:42:32.000 336 32388.56 83.85 4481.88 32694.27 2009-12-02 02:42:33.000 336 32388.56 83.87 4481.91 32694.25 2009-12-02 02:42:34.000 336 32388.55 83.88 4481.94 32694.17 2009-12-02 02:42:35.000 336 32388.53 83.90 4481.97 32694.14 2009-12-02 02:42:36.000 336 32388.55 83.89 4481.97 32694.18 2009-12-02 02:42:37.000 336 32388.56 83.93 4481.97 32694.35 2009-12-02 02:42:38.000 336 32388.60 83.94 4481.99 32694.23 2009-12-02 02:42:39.000 336 32388.57 83.93 4481.98 32694.06 2009-12-02 02:42:40.000 336 32388.58 83.90 4481.97 32694.26 2009-12-02 02:42:41.000 336 32388.59 83.86 4481.97 32694.22 2009-12-02 02:42:42.000 336 32388.59 83.86 4481.94 32694.14 2009-12-02 02:42:43.000 336 32388.58 83.86 4481.92 32694.27 2009-12-02 02:42:44.000 336 32388.54 83.86 4481.96 32694.30 2009-12-02 02:42:45.000 336 32388.56 83.85 4481.98 32694.31 2009-12-02 02:42:46.000 336 32388.56 83.87 4481.95 32694.31 2009-12-02 02:42:47.000 336 32388.52 83.85 4481.93 32694.40 2009-12-02 02:42:48.000 336 32388.55 83.85 4481.90 32694.30 2009-12-02 02:42:49.000 336 32388.56 83.88 4481.90 32694.32 2009-12-02 02:42:50.000 336 32388.60 83.91 4481.92 32694.25 2009-12-02 02:42:51.000 336 32388.57 83.90 4481.90 32694.27 2009-12-02 02:42:52.000 336 32388.54 83.82 4481.93 32694.35 2009-12-02 02:42:53.000 336 32388.57 83.81 4481.95 32694.37 2009-12-02 02:42:54.000 336 32388.56 83.79 4481.96 32694.36 2009-12-02 02:42:55.000 336 32388.60 83.78 4481.92 32694.28 2009-12-02 02:42:56.000 336 32388.59 83.79 4481.93 32694.24 2009-12-02 02:42:57.000 336 32388.58 83.78 4481.96 32694.37 2009-12-02 02:42:58.000 336 32388.56 83.74 4482.00 32694.32 2009-12-02 02:42:59.000 336 32388.57 83.79 4482.02 32694.34 2009-12-02 02:43:00.000 336 32388.56 83.78 4482.01 32694.21 2009-12-02 02:43:01.000 336 32388.55 83.80 4481.98 32694.36 2009-12-02 02:43:02.000 336 32388.54 83.84 4481.99 32694.24 2009-12-02 02:43:03.000 336 32388.56 83.82 4482.00 32694.35 2009-12-02 02:43:04.000 336 32388.56 83.78 4481.97 32694.14 2009-12-02 02:43:05.000 336 32388.55 83.79 4481.90 32694.20 2009-12-02 02:43:06.000 336 32388.52 83.84 4481.88 32694.15 2009-12-02 02:43:07.000 336 32388.50 83.81 4481.89 32694.13 2009-12-02 02:43:08.000 336 32388.53 83.77 4481.90 32694.26 2009-12-02 02:43:09.000 336 32388.53 83.76 4481.92 32694.15 2009-12-02 02:43:10.000 336 32388.53 83.80 4481.89 32694.15 2009-12-02 02:43:11.000 336 32388.54 83.79 4481.89 32694.24 2009-12-02 02:43:12.000 336 32388.60 83.81 4481.95 32694.28 2009-12-02 02:43:13.000 336 32388.61 83.80 4482.00 32694.11 2009-12-02 02:43:14.000 336 32388.57 83.80 4481.96 32694.26 2009-12-02 02:43:15.000 336 32388.54 83.79 4481.94 32694.17 2009-12-02 02:43:16.000 336 32388.51 83.81 4481.92 32694.28 2009-12-02 02:43:17.000 336 32388.51 83.83 4481.95 32694.16 2009-12-02 02:43:18.000 336 32388.48 83.84 4481.96 32694.25 2009-12-02 02:43:19.000 336 32388.48 83.84 4481.93 32694.17 2009-12-02 02:43:20.000 336 32388.52 83.86 4481.93 32694.21 2009-12-02 02:43:21.000 336 32388.47 83.86 4481.96 32694.16 2009-12-02 02:43:22.000 336 32388.48 83.86 4481.97 32694.23 2009-12-02 02:43:23.000 336 32388.47 83.82 4481.95 32694.25 2009-12-02 02:43:24.000 336 32388.51 83.83 4481.92 32694.12 2009-12-02 02:43:25.000 336 32388.48 83.89 4481.98 32694.20 2009-12-02 02:43:26.000 336 32388.47 83.83 4481.96 32694.28 2009-12-02 02:43:27.000 336 32388.48 83.84 4482.01 32694.10 2009-12-02 02:43:28.000 336 32388.47 83.82 4482.02 32694.14 2009-12-02 02:43:29.000 336 32388.49 83.81 4482.00 32694.14 2009-12-02 02:43:30.000 336 32388.53 83.84 4481.99 32694.06 2009-12-02 02:43:31.000 336 32388.48 83.87 4482.00 32694.20 2009-12-02 02:43:32.000 336 32388.46 83.86 4481.98 32694.30 2009-12-02 02:43:33.000 336 32388.46 83.81 4481.93 32694.20 2009-12-02 02:43:34.000 336 32388.47 83.77 4481.98 32694.10 2009-12-02 02:43:35.000 336 32388.48 83.80 4482.02 32694.16 2009-12-02 02:43:36.000 336 32388.47 83.78 4482.03 32694.22 2009-12-02 02:43:37.000 336 32388.48 83.76 4482.02 32694.09 2009-12-02 02:43:38.000 336 32388.48 83.75 4482.02 32694.22 2009-12-02 02:43:39.000 336 32388.47 83.74 4482.02 32694.09 2009-12-02 02:43:40.000 336 32388.47 83.79 4481.98 32694.12 2009-12-02 02:43:41.000 336 32388.51 83.86 4481.98 32694.14 2009-12-02 02:43:42.000 336 32388.52 83.85 4482.00 32694.30 2009-12-02 02:43:43.000 336 32388.46 83.84 4482.03 32694.09 2009-12-02 02:43:44.000 336 32388.46 83.78 4482.04 32694.18 2009-12-02 02:43:45.000 336 32388.46 83.77 4482.06 32694.14 2009-12-02 02:43:46.000 336 32388.44 83.79 4482.11 32694.17 2009-12-02 02:43:47.000 336 32388.46 83.78 4482.12 32694.22 2009-12-02 02:43:48.000 336 32388.44 83.75 4482.09 32694.10 2009-12-02 02:43:49.000 336 32388.42 83.78 4482.10 32694.29 2009-12-02 02:43:50.000 336 32388.43 83.76 4482.00 32694.07 2009-12-02 02:43:51.000 336 32388.43 83.76 4481.97 32694.34 2009-12-02 02:43:52.000 336 32388.41 83.78 4481.96 32694.10 2009-12-02 02:43:53.000 336 32388.45 83.80 4481.99 32694.23 2009-12-02 02:43:54.000 336 32388.47 83.79 4481.98 32694.14 2009-12-02 02:43:55.000 336 32388.46 83.74 4481.97 32694.11 2009-12-02 02:43:56.000 336 32388.44 83.78 4481.98 32694.08 2009-12-02 02:43:57.000 336 32388.40 83.79 4481.94 32694.25 2009-12-02 02:43:58.000 336 32388.38 83.80 4481.95 32694.14 2009-12-02 02:43:59.000 336 32388.39 83.77 4481.92 32694.13 2009-12-02 02:44:00.000 336 32388.43 83.77 4481.91 32694.06 2009-12-02 02:44:01.000 336 32388.45 83.78 4481.93 32694.01 2009-12-02 02:44:02.000 336 32388.45 83.79 4481.93 32693.99 2009-12-02 02:44:03.000 336 32388.44 83.77 4481.97 32694.12 2009-12-02 02:44:04.000 336 32388.41 83.75 4481.95 32694.04 2009-12-02 02:44:05.000 336 32388.36 83.73 4482.01 32694.07 2009-12-02 02:44:06.000 336 32388.39 83.76 4482.00 32694.06 2009-12-02 02:44:07.000 336 32388.41 83.76 4481.98 32694.06 2009-12-02 02:44:08.000 336 32388.42 83.76 4482.03 32694.12 2009-12-02 02:44:09.000 336 32388.43 83.80 4482.00 32694.25 2009-12-02 02:44:10.000 336 32388.47 83.77 4482.01 32694.05 2009-12-02 02:44:11.000 336 32388.47 83.72 4481.99 32694.13 2009-12-02 02:44:12.000 336 32388.45 83.77 4481.97 32694.06 2009-12-02 02:44:13.000 336 32388.44 83.78 4482.01 32694.23 2009-12-02 02:44:14.000 336 32388.42 83.74 4481.99 32694.02 2009-12-02 02:44:15.000 336 32388.45 83.75 4482.01 32694.06 2009-12-02 02:44:16.000 336 32388.43 83.75 4481.98 32693.99 2009-12-02 02:44:17.000 336 32388.44 83.78 4481.99 32694.11 2009-12-02 02:44:18.000 336 32388.43 83.82 4481.95 32694.09 2009-12-02 02:44:19.000 336 32388.42 83.81 4481.98 32694.24 2009-12-02 02:44:20.000 336 32388.44 83.78 4482.01 32694.05 2009-12-02 02:44:21.000 336 32388.43 83.78 4482.01 32694.03 2009-12-02 02:44:22.000 336 32388.43 83.79 4481.94 32693.97 2009-12-02 02:44:23.000 336 32388.45 83.79 4481.93 32694.06 2009-12-02 02:44:24.000 336 32388.45 83.79 4482.01 32694.05 2009-12-02 02:44:25.000 336 32388.42 83.81 4482.02 32694.17 2009-12-02 02:44:26.000 336 32388.39 83.81 4482.00 32694.02 2009-12-02 02:44:27.000 336 32388.40 83.80 4482.03 32694.10 2009-12-02 02:44:28.000 336 32388.46 83.76 4482.01 32694.06 2009-12-02 02:44:29.000 336 32388.45 83.76 4482.02 32694.06 2009-12-02 02:44:30.000 336 32388.40 83.80 4482.05 32694.00 2009-12-02 02:44:31.000 336 32388.35 83.80 4482.07 32694.14 2009-12-02 02:44:32.000 336 32388.33 83.77 4482.04 32693.91 2009-12-02 02:44:33.000 336 32388.32 83.77 4482.03 32694.07 2009-12-02 02:44:34.000 336 32388.36 83.76 4482.05 32693.99 2009-12-02 02:44:35.000 336 32388.40 83.74 4482.04 32694.10 2009-12-02 02:44:36.000 336 32388.40 83.74 4482.06 32694.09 2009-12-02 02:44:37.000 336 32388.39 83.74 4482.07 32694.06 2009-12-02 02:44:38.000 336 32388.38 83.79 4482.05 32694.17 2009-12-02 02:44:39.000 336 32388.37 83.78 4482.03 32694.06 2009-12-02 02:44:40.000 336 32388.35 83.77 4481.99 32694.02 2009-12-02 02:44:41.000 336 32388.37 83.79 4481.98 32694.04 2009-12-02 02:44:42.000 336 32388.39 83.83 4482.03 32694.06 2009-12-02 02:44:43.000 336 32388.41 83.82 4482.05 32694.01 2009-12-02 02:44:44.000 336 32388.42 83.83 4481.97 32694.02 2009-12-02 02:44:45.000 336 32388.44 83.85 4481.99 32694.10 2009-12-02 02:44:46.000 336 32388.45 83.85 4481.97 32694.10 2009-12-02 02:44:47.000 336 32388.43 83.83 4482.00 32693.98 2009-12-02 02:44:48.000 336 32388.39 83.80 4482.04 32694.03 2009-12-02 02:44:49.000 336 32388.36 83.78 4482.08 32693.92 2009-12-02 02:44:50.000 336 32388.37 83.83 4482.07 32694.16 2009-12-02 02:44:51.000 336 32388.34 83.83 4481.98 32694.04 2009-12-02 02:44:52.000 336 32388.36 83.87 4481.95 32694.07 2009-12-02 02:44:53.000 336 32388.36 83.83 4481.99 32693.90 2009-12-02 02:44:54.000 336 32388.38 83.85 4482.02 32694.12 2009-12-02 02:44:55.000 336 32388.37 83.84 4482.03 32694.02 2009-12-02 02:44:56.000 336 32388.36 83.81 4482.04 32694.00 2009-12-02 02:44:57.000 336 32388.37 83.81 4482.04 32693.98 2009-12-02 02:44:58.000 336 32388.38 83.86 4482.01 32694.06 2009-12-02 02:44:59.000 336 32388.39 83.84 4482.02 32694.00 2009-12-02 02:45:00.000 336 32388.41 83.82 4482.07 32693.97 2009-12-02 02:45:01.000 336 32388.44 83.81 4482.08 32693.89 2009-12-02 02:45:02.000 336 32388.41 83.83 4482.13 32694.10 2009-12-02 02:45:03.000 336 32388.41 83.87 4482.17 32694.02 2009-12-02 02:45:04.000 336 32388.40 83.91 4482.17 32694.05 2009-12-02 02:45:05.000 336 32388.41 83.90 4482.17 32694.02 2009-12-02 02:45:06.000 336 32388.39 83.83 4482.16 32693.98 2009-12-02 02:45:07.000 336 32388.37 83.90 4482.16 32694.01 2009-12-02 02:45:08.000 336 32388.35 83.92 4482.17 32694.07 2009-12-02 02:45:09.000 336 32388.38 83.85 4482.12 32693.94 2009-12-02 02:45:10.000 336 32388.36 83.82 4482.10 32694.16 2009-12-02 02:45:11.000 336 32388.37 83.80 4482.03 32693.89 2009-12-02 02:45:12.000 336 32388.37 83.80 4482.00 32694.00 2009-12-02 02:45:13.000 336 32388.40 83.82 4481.99 32694.18 2009-12-02 02:45:14.000 336 32388.39 83.80 4482.01 32693.94 2009-12-02 02:45:15.000 336 32388.37 83.82 4482.05 32693.99 2009-12-02 02:45:16.000 336 32388.38 83.79 4482.06 32694.05 2009-12-02 02:45:17.000 336 32388.40 83.78 4482.01 32694.06 2009-12-02 02:45:18.000 336 32388.41 83.82 4481.95 32693.97 2009-12-02 02:45:19.000 336 32388.36 83.82 4482.01 32694.03 2009-12-02 02:45:20.000 336 32388.37 83.83 4482.03 32694.06 2009-12-02 02:45:21.000 336 32388.34 83.83 4482.02 32694.14 2009-12-02 02:45:22.000 336 32388.33 83.86 4482.04 32693.83 2009-12-02 02:45:23.000 336 32388.35 83.86 4482.03 32694.14 2009-12-02 02:45:24.000 336 32388.35 83.86 4482.05 32693.99 2009-12-02 02:45:25.000 336 32388.33 83.78 4482.07 32693.99 2009-12-02 02:45:26.000 336 32388.30 83.75 4482.05 32693.99 2009-12-02 02:45:27.000 336 32388.32 83.76 4482.06 32693.88 2009-12-02 02:45:28.000 336 32388.35 83.74 4482.04 32694.05 2009-12-02 02:45:29.000 336 32388.39 83.76 4482.06 32694.03 2009-12-02 02:45:30.000 336 32388.38 83.78 4482.05 32694.09 2009-12-02 02:45:31.000 336 32388.37 83.79 4482.07 32693.83 2009-12-02 02:45:32.000 336 32388.36 83.78 4482.03 32694.02 2009-12-02 02:45:33.000 336 32388.38 83.79 4482.06 32694.09 2009-12-02 02:45:34.000 336 32388.40 83.78 4482.09 32693.88 2009-12-02 02:45:35.000 336 32388.39 83.75 4482.07 32694.11 2009-12-02 02:45:36.000 336 32388.39 83.75 4482.14 32693.89 2009-12-02 02:45:37.000 336 32388.44 83.77 4482.15 32694.04 2009-12-02 02:45:38.000 336 32388.43 83.75 4482.16 32694.03 2009-12-02 02:45:39.000 336 32388.38 83.71 4482.14 32694.05 2009-12-02 02:45:40.000 336 32388.39 83.77 4482.19 32694.05 2009-12-02 02:45:41.000 336 32388.42 83.79 4482.21 32694.06 2009-12-02 02:45:42.000 336 32388.43 83.78 4482.15 32694.15 2009-12-02 02:45:43.000 336 32388.39 83.74 4482.13 32693.94 2009-12-02 02:45:44.000 336 32388.38 83.76 4482.10 32694.02 2009-12-02 02:45:45.000 336 32388.41 83.74 4482.08 32694.02 2009-12-02 02:45:46.000 336 32388.39 83.73 4482.06 32694.00 2009-12-02 02:45:47.000 336 32388.37 83.76 4482.07 32693.99 2009-12-02 02:45:48.000 336 32388.40 83.76 4482.05 32693.97 2009-12-02 02:45:49.000 336 32388.42 83.72 4482.06 32693.96 2009-12-02 02:45:50.000 336 32388.41 83.76 4482.02 32694.00 2009-12-02 02:45:51.000 336 32388.42 83.76 4482.01 32694.03 2009-12-02 02:45:52.000 336 32388.39 83.76 4482.05 32694.05 2009-12-02 02:45:53.000 336 32388.37 83.73 4482.06 32694.05 2009-12-02 02:45:54.000 336 32388.39 83.73 4482.08 32694.00 2009-12-02 02:45:55.000 336 32388.37 83.68 4482.08 32694.14 2009-12-02 02:45:56.000 336 32388.37 83.66 4482.06 32693.95 2009-12-02 02:45:57.000 336 32388.38 83.70 4482.05 32694.02 2009-12-02 02:45:58.000 336 32388.38 83.70 4482.06 32693.93 2009-12-02 02:45:59.000 336 32388.42 83.72 4482.12 32694.04 2009-12-02 02:46:00.000 336 32388.40 83.74 4482.13 32694.06 2009-12-02 02:46:01.000 336 32388.41 83.75 4482.09 32694.12 2009-12-02 02:46:02.000 336 32388.41 83.75 4482.07 32694.02 2009-12-02 02:46:03.000 336 32388.40 83.73 4482.11 32694.16 2009-12-02 02:46:04.000 336 32388.39 83.76 4482.11 32694.13 2009-12-02 02:46:05.000 336 32388.41 83.77 4482.12 32694.09 2009-12-02 02:46:06.000 336 32388.42 83.78 4482.06 32694.15 2009-12-02 02:46:07.000 336 32388.44 83.81 4482.04 32694.07 2009-12-02 02:46:08.000 336 32388.44 83.84 4482.04 32693.94 2009-12-02 02:46:09.000 336 32388.44 83.84 4482.05 32694.04 2009-12-02 02:46:10.000 336 32388.38 83.83 4482.07 32694.10 2009-12-02 02:46:11.000 336 32388.39 83.78 4482.11 32694.20 2009-12-02 02:46:12.000 336 32388.38 83.79 4482.08 32694.10 2009-12-02 02:46:13.000 336 32388.44 83.83 4482.03 32693.90 2009-12-02 02:46:14.000 336 32388.43 83.82 4482.04 32694.12 2009-12-02 02:46:15.000 336 32388.45 83.82 4482.09 32694.05 2009-12-02 02:46:16.000 336 32388.42 83.85 4482.08 32694.08 2009-12-02 02:46:17.000 336 32388.45 83.86 4482.08 32694.13 2009-12-02 02:46:18.000 336 32388.45 83.88 4482.07 32694.10 2009-12-02 02:46:19.000 336 32388.46 83.87 4482.06 32693.90 2009-12-02 02:46:20.000 336 32388.42 83.86 4482.03 32694.10 2009-12-02 02:46:21.000 336 32388.41 83.81 4482.04 32694.03 2009-12-02 02:46:22.000 336 32388.42 83.81 4482.07 32694.03 2009-12-02 02:46:23.000 336 32388.42 83.86 4482.05 32694.00 2009-12-02 02:46:24.000 336 32388.42 83.90 4482.08 32694.12 2009-12-02 02:46:25.000 336 32388.41 83.89 4482.08 32694.17 2009-12-02 02:46:26.000 336 32388.42 83.89 4482.06 32694.07 2009-12-02 02:46:27.000 336 32388.41 83.88 4481.99 32694.12 2009-12-02 02:46:28.000 336 32388.37 83.86 4482.02 32694.04 2009-12-02 02:46:29.000 336 32388.40 83.88 4482.05 32693.93 2009-12-02 02:46:30.000 336 32388.40 83.86 4482.01 32694.18 2009-12-02 02:46:31.000 336 32388.38 83.86 4481.98 32694.02 2009-12-02 02:46:32.000 336 32388.39 83.88 4481.99 32694.10 2009-12-02 02:46:33.000 336 32388.38 83.85 4482.05 32693.98 2009-12-02 02:46:34.000 336 32388.38 83.81 4482.05 32694.01 2009-12-02 02:46:35.000 336 32388.35 83.83 4482.10 32693.99 2009-12-02 02:46:36.000 336 32388.30 83.84 4482.10 32694.11 2009-12-02 02:46:37.000 336 32388.31 83.81 4482.08 32694.12 2009-12-02 02:46:38.000 336 32388.35 83.80 4482.02 32694.11 2009-12-02 02:46:39.000 336 32388.34 83.85 4481.98 32694.13 2009-12-02 02:46:40.000 336 32388.35 83.82 4482.02 32693.98 2009-12-02 02:46:41.000 336 32388.36 83.81 4482.06 32694.07 2009-12-02 02:46:42.000 336 32388.33 83.87 4482.07 32693.97 2009-12-02 02:46:43.000 336 32388.33 83.90 4482.05 32694.04 2009-12-02 02:46:44.000 336 32388.31 83.88 4482.04 32694.05 2009-12-02 02:46:45.000 336 32388.30 83.89 4482.03 32694.20 2009-12-02 02:46:46.000 336 32388.29 83.80 4482.00 32693.92 2009-12-02 02:46:47.000 336 32388.31 83.85 4482.03 32694.09 2009-12-02 02:46:48.000 336 32388.30 83.86 4482.00 32693.96 2009-12-02 02:46:49.000 336 32388.29 83.85 4482.00 32693.96 2009-12-02 02:46:50.000 336 32388.29 83.83 4482.09 32694.05 2009-12-02 02:46:51.000 336 32388.28 83.85 4482.04 32693.99 2009-12-02 02:46:52.000 336 32388.30 83.80 4482.01 32694.03 2009-12-02 02:46:53.000 336 32388.31 83.83 4482.01 32694.00 2009-12-02 02:46:54.000 336 32388.29 83.85 4482.05 32694.10 2009-12-02 02:46:55.000 336 32388.29 83.86 4482.08 32693.96 2009-12-02 02:46:56.000 336 32388.29 83.86 4482.08 32694.00 2009-12-02 02:46:57.000 336 32388.26 83.82 4482.05 32693.99 2009-12-02 02:46:58.000 336 32388.27 83.86 4482.08 32694.11 2009-12-02 02:46:59.000 336 32388.25 83.86 4482.07 32693.93 2009-12-02 02:47:00.000 336 32388.23 83.86 4482.04 32693.95 2009-12-02 02:47:01.000 336 32388.25 83.88 4482.00 32693.99 2009-12-02 02:47:02.000 336 32388.29 83.90 4482.02 32693.96 2009-12-02 02:47:03.000 336 32388.27 83.93 4482.04 32694.02 2009-12-02 02:47:04.000 336 32388.25 83.92 4482.09 32694.02 2009-12-02 02:47:05.000 336 32388.26 83.91 4482.06 32693.95 2009-12-02 02:47:06.000 336 32388.31 83.87 4481.98 32693.81 2009-12-02 02:47:07.000 336 32388.31 83.87 4482.01 32693.94 2009-12-02 02:47:08.000 336 32388.28 83.90 4482.02 32693.94 2009-12-02 02:47:09.000 336 32388.25 83.88 4482.03 32694.06 2009-12-02 02:47:10.000 336 32388.22 83.87 4482.05 32694.00 2009-12-02 02:47:11.000 336 32388.24 83.88 4482.05 32693.94 2009-12-02 02:47:12.000 336 32388.24 83.91 4482.02 32693.94 2009-12-02 02:47:13.000 336 32388.25 83.92 4481.99 32693.95 2009-12-02 02:47:14.000 336 32388.21 83.91 4482.02 32694.08 2009-12-02 02:47:15.000 336 32388.22 83.91 4482.01 32693.87 2009-12-02 02:47:16.000 336 32388.26 83.88 4481.97 32694.05 2009-12-02 02:47:17.000 336 32388.24 83.86 4482.06 32694.03 2009-12-02 02:47:18.000 336 32388.22 83.87 4482.08 32693.81 2009-12-02 02:47:19.000 336 32388.25 83.91 4482.00 32693.97 2009-12-02 02:47:20.000 336 32388.26 83.90 4481.99 32693.88 2009-12-02 02:47:21.000 336 32388.25 83.93 4482.00 32693.90 2009-12-02 02:47:22.000 336 32388.23 83.92 4482.04 32694.00 2009-12-02 02:47:23.000 336 32388.24 83.93 4482.04 32694.04 2009-12-02 02:47:24.000 336 32388.23 83.91 4482.05 32693.84 2009-12-02 02:47:25.000 336 32388.23 83.95 4482.10 32693.92 2009-12-02 02:47:26.000 336 32388.20 83.94 4482.08 32694.01 2009-12-02 02:47:27.000 336 32388.17 83.95 4482.08 32694.01 2009-12-02 02:47:28.000 336 32388.18 83.91 4482.08 32693.93 2009-12-02 02:47:29.000 336 32388.23 83.90 4482.12 32693.95 2009-12-02 02:47:30.000 336 32388.22 83.89 4482.11 32694.06 2009-12-02 02:47:31.000 336 32388.23 83.93 4482.10 32693.80 2009-12-02 02:47:32.000 336 32388.29 83.92 4482.10 32694.07 2009-12-02 02:47:33.000 336 32388.25 83.94 4482.10 32693.95 2009-12-02 02:47:34.000 336 32388.19 83.92 4482.15 32694.05 2009-12-02 02:47:35.000 336 32388.23 83.91 4482.12 32693.76 2009-12-02 02:47:36.000 336 32388.26 83.90 4482.11 32693.98 2009-12-02 02:47:37.000 336 32388.26 83.90 4482.09 32693.79 2009-12-02 02:47:38.000 336 32388.22 83.90 4482.16 32694.06 2009-12-02 02:47:39.000 336 32388.22 83.94 4482.14 32693.81 2009-12-02 02:47:40.000 336 32388.26 83.96 4482.16 32694.03 2009-12-02 02:47:41.000 336 32388.24 83.91 4482.11 32693.97 2009-12-02 02:47:42.000 336 32388.24 83.89 4482.07 32693.98 2009-12-02 02:47:43.000 336 32388.24 83.86 4482.14 32693.98 2009-12-02 02:47:44.000 336 32388.18 83.84 4482.11 32693.91 2009-12-02 02:47:45.000 336 32388.20 83.78 4482.08 32693.92 2009-12-02 02:47:46.000 336 32388.22 83.81 4482.06 32693.90 2009-12-02 02:47:47.000 336 32388.22 83.79 4482.09 32694.03 2009-12-02 02:47:48.000 336 32388.15 83.78 4482.10 32693.94 2009-12-02 02:47:49.000 336 32388.15 83.79 4482.14 32693.89 2009-12-02 02:47:50.000 336 32388.15 83.84 4482.20 32693.95 2009-12-02 02:47:51.000 336 32388.15 83.87 4482.17 32693.81 2009-12-02 02:47:52.000 336 32388.17 83.86 4482.17 32694.00 2009-12-02 02:47:53.000 336 32388.19 83.85 4482.18 32693.93 2009-12-02 02:47:54.000 336 32388.24 83.86 4482.18 32693.94 2009-12-02 02:47:55.000 336 32388.22 83.86 4482.12 32693.94 2009-12-02 02:47:56.000 336 32388.16 83.88 4482.13 32693.86 2009-12-02 02:47:57.000 336 32388.15 83.85 4482.13 32693.83 2009-12-02 02:47:58.000 336 32388.15 83.88 4482.14 32693.76 2009-12-02 02:47:59.000 336 32388.10 83.88 4482.13 32693.88 2009-12-02 02:48:00.000 336 32388.14 83.86 4482.17 32693.84 2009-12-02 02:48:01.000 336 32388.20 83.86 4482.14 32693.89 2009-12-02 02:48:02.000 336 32388.15 83.86 4482.20 32693.80 2009-12-02 02:48:03.000 336 32388.14 83.88 4482.16 32693.97 2009-12-02 02:48:04.000 336 32388.15 83.89 4482.12 32693.79 2009-12-02 02:48:05.000 336 32388.14 83.89 4482.12 32693.79 2009-12-02 02:48:06.000 336 32388.09 83.90 4482.16 32693.84 2009-12-02 02:48:07.000 336 32388.08 83.89 4482.15 32693.99 2009-12-02 02:48:08.000 336 32388.14 83.86 4482.12 32693.90 2009-12-02 02:48:09.000 336 32388.14 83.87 4482.16 32693.86 2009-12-02 02:48:10.000 336 32388.13 83.88 4482.22 32694.00 2009-12-02 02:48:11.000 336 32388.11 83.84 4482.20 32693.87 2009-12-02 02:48:12.000 336 32388.07 83.83 4482.15 32693.93 2009-12-02 02:48:13.000 336 32388.07 83.86 4482.16 32693.98 2009-12-02 02:48:14.000 336 32388.05 83.84 4482.13 32693.82 2009-12-02 02:48:15.000 336 32388.04 83.80 4482.12 32693.85 2009-12-02 02:48:16.000 336 32388.03 83.79 4482.07 32693.93 2009-12-02 02:48:17.000 336 32388.04 83.80 4482.11 32693.85 2009-12-02 02:48:18.000 336 32388.08 83.83 4482.10 32693.82 2009-12-02 02:48:19.000 336 32388.11 83.86 4482.13 32693.91 2009-12-02 02:48:20.000 336 32388.09 83.86 4482.15 32693.85 2009-12-02 02:48:21.000 336 32388.08 83.84 4482.16 32693.75 2009-12-02 02:48:22.000 336 32388.07 83.85 4482.18 32693.88 2009-12-02 02:48:23.000 336 32388.06 83.82 4482.17 32693.90 2009-12-02 02:48:24.000 336 32388.06 83.83 4482.15 32693.69 2009-12-02 02:48:25.000 336 32388.10 83.80 4482.10 32693.92 2009-12-02 02:48:26.000 336 32388.08 83.78 4482.09 32693.78 2009-12-02 02:48:27.000 336 32388.05 83.80 4482.13 32693.89 2009-12-02 02:48:28.000 336 32388.07 83.80 4482.11 32693.81 2009-12-02 02:48:29.000 336 32388.08 83.79 4482.06 32693.93 2009-12-02 02:48:30.000 336 32388.06 83.79 4482.02 32693.81 2009-12-02 02:48:31.000 336 32388.06 83.84 4482.05 32693.79 2009-12-02 02:48:32.000 336 32388.04 83.84 4482.03 32693.94 2009-12-02 02:48:33.000 336 32388.02 83.81 4482.02 32693.84 2009-12-02 02:48:34.000 336 32388.00 83.82 4482.11 32693.88 2009-12-02 02:48:35.000 336 32388.01 83.82 4482.13 32693.79 2009-12-02 02:48:36.000 336 32388.03 83.80 4482.14 32693.73 2009-12-02 02:48:37.000 336 32388.02 83.83 4482.12 32693.81 2009-12-02 02:48:38.000 336 32388.05 83.87 4482.12 32693.88 2009-12-02 02:48:39.000 336 32388.07 83.86 4482.12 32693.80 2009-12-02 02:48:40.000 336 32388.06 83.83 4482.11 32693.84 2009-12-02 02:48:41.000 336 32388.07 83.78 4482.14 32693.87 2009-12-02 02:48:42.000 336 32388.08 83.81 4482.15 32693.69 2009-12-02 02:48:43.000 336 32388.11 83.83 4482.20 32693.92 2009-12-02 02:48:44.000 336 32388.06 83.82 4482.16 32693.84 2009-12-02 02:48:45.000 336 32388.05 83.81 4482.13 32693.85 2009-12-02 02:48:46.000 336 32388.06 83.81 4482.13 32693.69 2009-12-02 02:48:47.000 336 32388.08 83.84 4482.12 32693.96 2009-12-02 02:48:48.000 336 32388.07 83.81 4482.08 32693.82 2009-12-02 02:48:49.000 336 32388.09 83.83 4482.15 32693.88 2009-12-02 02:48:50.000 336 32388.08 83.84 4482.13 32693.90 2009-12-02 02:48:51.000 336 32388.08 83.81 4482.12 32693.93 2009-12-02 02:48:52.000 336 32388.08 83.80 4482.12 32693.82 2009-12-02 02:48:53.000 336 32388.08 83.80 4482.15 32693.82 2009-12-02 02:48:54.000 336 32388.09 83.77 4482.21 32693.86 2009-12-02 02:48:55.000 336 32388.06 83.83 4482.23 32693.83 2009-12-02 02:48:56.000 336 32388.02 83.84 4482.20 32693.79 2009-12-02 02:48:57.000 336 32388.04 83.83 4482.20 32693.92 2009-12-02 02:48:58.000 336 32388.07 83.80 4482.21 32693.85 2009-12-02 02:48:59.000 336 32388.07 83.81 4482.22 32693.83 2009-12-02 02:49:00.000 336 32388.09 83.82 4482.20 32693.91 2009-12-02 02:49:01.000 336 32388.10 83.84 4482.19 32693.80 2009-12-02 02:49:02.000 336 32388.11 83.86 4482.16 32693.75 2009-12-02 02:49:03.000 336 32388.11 83.88 4482.18 32693.81 2009-12-02 02:49:04.000 336 32388.10 83.88 4482.18 32693.87 2009-12-02 02:49:05.000 336 32388.15 83.82 4482.13 32693.81 2009-12-02 02:49:06.000 336 32388.15 83.84 4482.16 32693.72 2009-12-02 02:49:07.000 336 32388.11 83.85 4482.17 32694.05 2009-12-02 02:49:08.000 336 32388.11 83.83 4482.13 32693.87 2009-12-02 02:49:09.000 336 32388.13 83.83 4482.12 32693.86 2009-12-02 02:49:10.000 336 32388.13 83.79 4482.13 32693.92 2009-12-02 02:49:11.000 336 32388.09 83.74 4482.11 32693.75 2009-12-02 02:49:12.000 336 32388.10 83.77 4482.13 32693.75 2009-12-02 02:49:13.000 336 32388.08 83.76 4482.07 32693.96 2009-12-02 02:49:14.000 336 32388.07 83.73 4482.07 32693.71 2009-12-02 02:49:15.000 336 32388.06 83.73 4482.08 32693.78 2009-12-02 02:49:16.000 336 32388.09 83.76 4482.13 32693.95 2009-12-02 02:49:17.000 336 32388.09 83.80 4482.14 32693.85 2009-12-02 02:49:18.000 336 32388.09 83.86 4482.13 32693.90 2009-12-02 02:49:19.000 336 32388.14 83.88 4482.15 32693.82 2009-12-02 02:49:20.000 336 32388.15 83.87 4482.17 32693.73 2009-12-02 02:49:21.000 336 32388.09 83.84 4482.19 32693.83 2009-12-02 02:49:22.000 336 32388.08 83.84 4482.17 32693.83 2009-12-02 02:49:23.000 336 32388.09 83.83 4482.15 32693.83 2009-12-02 02:49:24.000 336 32388.10 83.85 4482.15 32693.78 2009-12-02 02:49:25.000 336 32388.06 83.84 4482.14 32693.81 2009-12-02 02:49:26.000 336 32388.10 83.80 4482.10 32693.79 2009-12-02 02:49:27.000 336 32388.13 83.80 4482.12 32693.72 2009-12-02 02:49:28.000 336 32388.12 83.80 4482.17 32693.85 2009-12-02 02:49:29.000 336 32388.12 83.82 4482.13 32693.76 2009-12-02 02:49:30.000 336 32388.11 83.81 4482.10 32693.98 2009-12-02 02:49:31.000 336 32388.08 83.83 4482.17 32693.89 2009-12-02 02:49:32.000 336 32388.07 83.83 4482.17 32693.83 2009-12-02 02:49:33.000 336 32388.07 83.81 4482.16 32693.91 2009-12-02 02:49:34.000 336 32388.03 83.82 4482.14 32693.89 2009-12-02 02:49:35.000 336 32388.06 83.79 4482.12 32693.99 2009-12-02 02:49:36.000 336 32388.10 83.76 4482.16 32693.77 2009-12-02 02:49:37.000 336 32388.09 83.76 4482.14 32693.92 2009-12-02 02:49:38.000 336 32388.10 83.78 4482.12 32693.77 2009-12-02 02:49:39.000 336 32388.09 83.76 4482.16 32693.81 2009-12-02 02:49:40.000 336 32388.09 83.75 4482.15 32693.87 2009-12-02 02:49:41.000 336 32388.12 83.72 4482.17 32693.92 2009-12-02 02:49:42.000 336 32388.12 83.75 4482.15 32693.81 2009-12-02 02:49:43.000 336 32388.06 83.73 4482.12 32693.82 2009-12-02 02:49:44.000 336 32388.07 83.72 4482.12 32694.00 2009-12-02 02:49:45.000 336 32388.08 83.77 4482.10 32693.73 2009-12-02 02:49:46.000 336 32388.08 83.75 4482.10 32693.90 2009-12-02 02:49:47.000 336 32388.12 83.74 4482.18 32693.76 2009-12-02 02:49:48.000 336 32388.15 83.73 4482.15 32693.81 2009-12-02 02:49:49.000 336 32388.15 83.73 4482.10 32693.83 2009-12-02 02:49:50.000 336 32388.13 83.68 4482.14 32693.85 2009-12-02 02:49:51.000 336 32388.13 83.70 4482.19 32693.96 2009-12-02 02:49:52.000 336 32388.14 83.73 4482.17 32693.71 2009-12-02 02:49:53.000 336 32388.15 83.71 4482.19 32693.84 2009-12-02 02:49:54.000 336 32388.15 83.73 4482.17 32693.72 2009-12-02 02:49:55.000 336 32388.16 83.75 4482.17 32693.88 2009-12-02 02:49:56.000 336 32388.15 83.71 4482.17 32693.92 2009-12-02 02:49:57.000 336 32388.15 83.72 4482.18 32693.96 2009-12-02 02:49:58.000 336 32388.15 83.70 4482.16 32693.89 2009-12-02 02:49:59.000 336 32388.20 83.67 4482.16 32693.92 2009-12-02 02:50:00.000 336 32388.22 83.65 4482.11 32694.01 2009-12-02 02:50:01.000 336 32388.20 83.63 4482.13 32693.96 2009-12-02 02:50:02.000 336 32388.15 83.65 4482.09 32693.83 2009-12-02 02:50:03.000 336 32388.17 83.66 4482.09 32693.82 2009-12-02 02:50:04.000 336 32388.18 83.62 4482.10 32693.98 2009-12-02 02:50:05.000 336 32388.16 83.63 4482.09 32694.11 2009-12-02 02:50:06.000 336 32388.18 83.65 4482.02 32693.92 2009-12-02 02:50:07.000 336 32388.19 83.64 4482.02 32693.80 2009-12-02 02:50:08.000 336 32388.20 83.64 4482.07 32693.94 2009-12-02 02:50:09.000 336 32388.21 83.66 4482.10 32693.88 2009-12-02 02:50:10.000 336 32388.18 83.63 4482.07 32693.91 2009-12-02 02:50:11.000 336 32388.17 83.65 4482.05 32693.87 2009-12-02 02:50:12.000 336 32388.17 83.64 4482.02 32693.85 2009-12-02 02:50:13.000 336 32388.18 83.60 4482.06 32694.02 2009-12-02 02:50:14.000 336 32388.19 83.63 4482.11 32693.85 2009-12-02 02:50:15.000 336 32388.22 83.66 4482.13 32693.85 2009-12-02 02:50:16.000 336 32388.19 83.65 4482.09 32693.96 2009-12-02 02:50:17.000 336 32388.15 83.65 4482.08 32694.00 2009-12-02 02:50:18.000 336 32388.19 83.65 4482.09 32693.94 2009-12-02 02:50:19.000 336 32388.23 83.60 4482.06 32693.97 2009-12-02 02:50:20.000 336 32388.23 83.58 4482.08 32693.83 2009-12-02 02:50:21.000 336 32388.19 83.56 4482.10 32693.79 2009-12-02 02:50:22.000 336 32388.17 83.62 4482.12 32693.82 2009-12-02 02:50:23.000 336 32388.15 83.64 4482.15 32693.85 2009-12-02 02:50:24.000 336 32388.15 83.66 4482.12 32693.83 2009-12-02 02:50:25.000 336 32388.17 83.68 4482.14 32693.75 2009-12-02 02:50:26.000 336 32388.17 83.68 4482.16 32693.77 2009-12-02 02:50:27.000 336 32388.16 83.66 4482.12 32693.88 2009-12-02 02:50:28.000 336 32388.17 83.63 4482.07 32693.73 2009-12-02 02:50:29.000 336 32388.14 83.66 4482.06 32693.91 2009-12-02 02:50:30.000 336 32388.13 83.69 4482.03 32693.85 2009-12-02 02:50:31.000 336 32388.14 83.68 4482.04 32693.92 2009-12-02 02:50:32.000 336 32388.14 83.65 4482.06 32693.77 2009-12-02 02:50:33.000 336 32388.13 83.66 4482.06 32693.87 2009-12-02 02:50:34.000 336 32388.12 83.68 4482.04 32693.93 2009-12-02 02:50:35.000 336 32388.13 83.71 4482.08 32693.85 2009-12-02 02:50:36.000 336 32388.13 83.74 4482.10 32693.86 2009-12-02 02:50:37.000 336 32388.12 83.72 4482.12 32693.89 2009-12-02 02:50:38.000 336 32388.15 83.67 4482.13 32693.85 2009-12-02 02:50:39.000 336 32388.13 83.68 4482.11 32693.82 2009-12-02 02:50:40.000 336 32388.13 83.68 4482.15 32693.83 2009-12-02 02:50:41.000 336 32388.13 83.67 4482.14 32693.93 2009-12-02 02:50:42.000 336 32388.15 83.66 4482.06 32693.86 2009-12-02 02:50:43.000 336 32388.16 83.64 4482.08 32694.02 2009-12-02 02:50:44.000 336 32388.16 83.66 4482.14 32693.98 2009-12-02 02:50:45.000 336 32388.16 83.64 4482.06 32693.92 2009-12-02 02:50:46.000 336 32388.15 83.61 4482.02 32693.98 2009-12-02 02:50:47.000 336 32388.14 83.62 4482.03 32693.84 2009-12-02 02:50:48.000 336 32388.15 83.62 4482.06 32693.92 2009-12-02 02:50:49.000 336 32388.17 83.63 4482.05 32693.92 2009-12-02 02:50:50.000 336 32388.15 83.62 4482.13 32693.88 2009-12-02 02:50:51.000 336 32388.16 83.67 4482.11 32693.83 2009-12-02 02:50:52.000 336 32388.17 83.64 4482.09 32693.99 2009-12-02 02:50:53.000 336 32388.15 83.68 4482.11 32693.71 2009-12-02 02:50:54.000 336 32388.13 83.69 4482.11 32694.00 2009-12-02 02:50:55.000 336 32388.16 83.62 4482.09 32693.80 2009-12-02 02:50:56.000 336 32388.20 83.64 4482.13 32693.83 2009-12-02 02:50:57.000 336 32388.19 83.62 4482.13 32693.87 2009-12-02 02:50:58.000 336 32388.17 83.62 4482.12 32693.75 2009-12-02 02:50:59.000 336 32388.20 83.65 4482.14 32694.02 2009-12-02 02:51:00.000 336 32388.19 83.68 4482.10 32693.71 2009-12-02 02:51:01.000 336 32388.19 83.66 4482.11 32693.84 2009-12-02 02:51:02.000 336 32388.23 83.66 4482.10 32693.86 2009-12-02 02:51:03.000 336 32388.20 83.63 4482.13 32693.85 2009-12-02 02:51:04.000 336 32388.14 83.63 4482.15 32693.74 2009-12-02 02:51:05.000 336 32388.16 83.66 4482.12 32693.92 2009-12-02 02:51:06.000 336 32388.16 83.65 4482.07 32693.76 2009-12-02 02:51:07.000 336 32388.18 83.63 4482.09 32693.77 2009-12-02 02:51:08.000 336 32388.19 83.63 4482.06 32693.78 2009-12-02 02:51:09.000 336 32388.16 83.67 4482.09 32693.90 2009-12-02 02:51:10.000 336 32388.17 83.64 4482.06 32693.91 2009-12-02 02:51:11.000 336 32388.17 83.59 4482.05 32693.93 2009-12-02 02:51:12.000 336 32388.20 83.59 4482.05 32693.97 2009-12-02 02:51:13.000 336 32388.17 83.60 4482.06 32693.90 2009-12-02 02:51:14.000 336 32388.15 83.63 4482.09 32693.89 2009-12-02 02:51:15.000 336 32388.14 83.63 4482.05 32693.89 2009-12-02 02:51:16.000 336 32388.11 83.61 4482.03 32693.82 2009-12-02 02:51:17.000 336 32388.13 83.60 4482.04 32693.85 2009-12-02 02:51:18.000 336 32388.13 83.63 4482.02 32693.88 2009-12-02 02:51:19.000 336 32388.12 83.65 4482.06 32693.83 2009-12-02 02:51:20.000 336 32388.11 83.59 4482.05 32693.76 2009-12-02 02:51:21.000 336 32388.13 83.59 4482.05 32693.72 2009-12-02 02:51:22.000 336 32388.09 83.58 4482.04 32693.78 2009-12-02 02:51:23.000 336 32388.08 83.60 4482.07 32693.88 2009-12-02 02:51:24.000 336 32388.10 83.60 4482.07 32693.77 2009-12-02 02:51:25.000 336 32388.12 83.63 4482.09 32693.81 2009-12-02 02:51:26.000 336 32388.08 83.64 4482.07 32693.75 2009-12-02 02:51:27.000 336 32388.04 83.63 4482.05 32693.83 2009-12-02 02:51:28.000 336 32388.06 83.62 4482.07 32693.89 2009-12-02 02:51:29.000 336 32388.05 83.62 4482.08 32693.75 2009-12-02 02:51:30.000 336 32388.08 83.66 4482.09 32693.77 2009-12-02 02:51:31.000 336 32388.10 83.70 4482.05 32693.75 2009-12-02 02:51:32.000 336 32388.05 83.66 4482.10 32693.80 2009-12-02 02:51:33.000 336 32388.03 83.66 4482.11 32693.73 2009-12-02 02:51:34.000 336 32388.07 83.65 4482.06 32693.76 2009-12-02 02:51:35.000 336 32388.03 83.65 4482.08 32693.73 2009-12-02 02:51:36.000 336 32388.00 83.63 4482.12 32693.82 2009-12-02 02:51:37.000 336 32387.99 83.64 4482.12 32693.75 2009-12-02 02:51:38.000 336 32388.02 83.67 4482.07 32693.76 2009-12-02 02:51:39.000 336 32388.03 83.66 4482.05 32693.82 2009-12-02 02:51:40.000 336 32388.05 83.65 4482.04 32693.76 2009-12-02 02:51:41.000 336 32388.03 83.67 4482.02 32693.78 2009-12-02 02:51:42.000 336 32388.02 83.65 4482.04 32693.69 2009-12-02 02:51:43.000 336 32388.03 83.68 4482.02 32693.87 2009-12-02 02:51:44.000 336 32387.99 83.73 4482.06 32693.71 2009-12-02 02:51:45.000 336 32388.00 83.73 4482.03 32693.64 2009-12-02 02:51:46.000 336 32387.99 83.70 4482.06 32693.68 2009-12-02 02:51:47.000 336 32388.04 83.71 4482.05 32693.71 2009-12-02 02:51:48.000 336 32388.04 83.73 4482.05 32693.70 2009-12-02 02:51:49.000 336 32388.00 83.73 4481.99 32693.66 2009-12-02 02:51:50.000 336 32387.96 83.70 4481.98 32693.69 2009-12-02 02:51:51.000 336 32387.99 83.67 4482.01 32693.66 2009-12-02 02:51:52.000 336 32388.00 83.67 4482.00 32693.64 2009-12-02 02:51:53.000 336 32387.98 83.67 4482.06 32693.66 2009-12-02 02:51:54.000 336 32387.99 83.71 4482.06 32693.69 2009-12-02 02:51:55.000 336 32387.98 83.68 4482.03 32693.58 2009-12-02 02:51:56.000 336 32387.98 83.67 4482.01 32693.63 2009-12-02 02:51:57.000 336 32387.97 83.69 4482.00 32693.56 2009-12-02 02:51:58.000 336 32387.97 83.75 4482.00 32693.64 2009-12-02 02:51:59.000 336 32387.95 83.76 4481.98 32693.73 2009-12-02 02:52:00.000 336 32387.93 83.72 4481.99 32693.58 2009-12-02 02:52:01.000 336 32387.91 83.66 4481.90 32693.74 2009-12-02 02:52:02.000 336 32387.92 83.66 4481.94 32693.63 2009-12-02 02:52:03.000 336 32387.94 83.66 4481.97 32693.53 2009-12-02 02:52:04.000 336 32387.97 83.68 4481.99 32693.69 2009-12-02 02:52:05.000 336 32387.98 83.67 4482.01 32693.69 2009-12-02 02:52:06.000 336 32387.99 83.70 4481.98 32693.60 2009-12-02 02:52:07.000 336 32387.97 83.71 4482.01 32693.59 2009-12-02 02:52:08.000 336 32387.97 83.67 4481.98 32693.58 2009-12-02 02:52:09.000 336 32387.95 83.65 4481.98 32693.73 2009-12-02 02:52:10.000 336 32387.93 83.65 4481.95 32693.68 2009-12-02 02:52:11.000 336 32387.95 83.68 4481.95 32693.65 2009-12-02 02:52:12.000 336 32387.93 83.66 4481.95 32693.67 2009-12-02 02:52:13.000 336 32387.96 83.66 4481.98 32693.78 2009-12-02 02:52:14.000 336 32387.97 83.62 4482.02 32693.75 2009-12-02 02:52:15.000 336 32387.94 83.65 4482.02 32693.72 2009-12-02 02:52:16.000 336 32387.94 83.70 4482.02 32693.72 2009-12-02 02:52:17.000 336 32387.95 83.69 4482.00 32693.75 2009-12-02 02:52:18.000 336 32387.97 83.66 4482.02 32693.75 2009-12-02 02:52:19.000 336 32387.95 83.69 4482.02 32693.70 2009-12-02 02:52:20.000 336 32387.93 83.67 4481.97 32693.74 2009-12-02 02:52:21.000 336 32387.89 83.70 4482.01 32693.66 2009-12-02 02:52:22.000 336 32387.88 83.72 4482.03 32693.75 2009-12-02 02:52:23.000 336 32387.85 83.68 4482.01 32693.55 2009-12-02 02:52:24.000 336 32387.85 83.67 4482.01 32693.76 2009-12-02 02:52:25.000 336 32387.87 83.68 4482.01 32693.66 2009-12-02 02:52:26.000 336 32387.87 83.64 4482.00 32693.75 2009-12-02 02:52:27.000 336 32387.89 83.64 4481.97 32693.65 2009-12-02 02:52:28.000 336 32387.85 83.69 4481.97 32693.71 2009-12-02 02:52:29.000 336 32387.82 83.64 4482.01 32693.68 2009-12-02 02:52:30.000 336 32387.84 83.66 4482.00 32693.77 2009-12-02 02:52:31.000 336 32387.87 83.69 4481.97 32693.63 2009-12-02 02:52:32.000 336 32387.84 83.70 4481.88 32693.68 2009-12-02 02:52:33.000 336 32387.83 83.65 4481.92 32693.68 2009-12-02 02:52:34.000 336 32387.83 83.62 4481.94 32693.68 2009-12-02 02:52:35.000 336 32387.87 83.63 4481.93 32693.55 2009-12-02 02:52:36.000 336 32387.86 83.61 4481.97 32693.64 2009-12-02 02:52:37.000 336 32387.87 83.63 4481.97 32693.65 2009-12-02 02:52:38.000 336 32387.88 83.67 4481.96 32693.55 2009-12-02 02:52:39.000 336 32387.84 83.64 4481.94 32693.56 2009-12-02 02:52:40.000 336 32387.82 83.64 4481.93 32693.65 2009-12-02 02:52:41.000 336 32387.80 83.68 4482.00 32693.43 2009-12-02 02:52:42.000 336 32387.84 83.66 4482.00 32693.63 2009-12-02 02:52:43.000 336 32387.83 83.67 4481.99 32693.50 2009-12-02 02:52:44.000 336 32387.84 83.69 4482.05 32693.64 2009-12-02 02:52:45.000 336 32387.83 83.67 4482.05 32693.53 2009-12-02 02:52:46.000 336 32387.84 83.68 4482.03 32693.42 2009-12-02 02:52:47.000 336 32387.84 83.68 4481.95 32693.59 2009-12-02 02:52:48.000 336 32387.84 83.68 4481.99 32693.44 2009-12-02 02:52:49.000 336 32387.80 83.65 4482.01 32693.46 2009-12-02 02:52:50.000 336 32387.82 83.67 4481.98 32693.44 2009-12-02 02:52:51.000 336 32387.87 83.69 4482.00 32693.43 2009-12-02 02:52:52.000 336 32387.88 83.68 4481.98 32693.46 2009-12-02 02:52:53.000 336 32387.85 83.62 4481.95 32693.43 2009-12-02 02:52:54.000 336 32387.84 83.69 4482.02 32693.49 2009-12-02 02:52:55.000 336 32387.88 83.72 4482.05 32693.45 2009-12-02 02:52:56.000 336 32387.88 83.70 4482.01 32693.48 2009-12-02 02:52:57.000 336 32387.87 83.68 4482.00 32693.40 2009-12-02 02:52:58.000 336 32387.84 83.74 4482.02 32693.42 2009-12-02 02:52:59.000 336 32387.81 83.71 4482.05 32693.54 2009-12-02 02:53:00.000 336 32387.81 83.72 4482.05 32693.36 2009-12-02 02:53:01.000 336 32387.84 83.70 4481.98 32693.57 2009-12-02 02:53:02.000 336 32387.82 83.71 4481.95 32693.60 2009-12-02 02:53:03.000 336 32387.80 83.71 4481.94 32693.63 2009-12-02 02:53:04.000 336 32387.79 83.70 4482.01 32693.49 2009-12-02 02:53:05.000 336 32387.80 83.63 4482.03 32693.39 2009-12-02 02:53:06.000 336 32387.81 83.64 4482.03 32693.60 2009-12-02 02:53:07.000 336 32387.82 83.67 4482.04 32693.46 2009-12-02 02:53:08.000 336 32387.87 83.73 4482.04 32693.49 2009-12-02 02:53:09.000 336 32387.88 83.70 4482.04 32693.46 2009-12-02 02:53:10.000 336 32387.85 83.74 4482.05 32693.34 2009-12-02 02:53:11.000 336 32387.87 83.70 4482.03 32693.48 2009-12-02 02:53:12.000 336 32387.86 83.68 4482.00 32693.51 2009-12-02 02:53:13.000 336 32387.82 83.69 4481.97 32693.40 2009-12-02 02:53:14.000 336 32387.84 83.70 4481.99 32693.58 2009-12-02 02:53:15.000 336 32387.83 83.67 4482.02 32693.56 2009-12-02 02:53:16.000 336 32387.80 83.69 4482.08 32693.35 2009-12-02 02:53:17.000 336 32387.83 83.73 4482.04 32693.48 2009-12-02 02:53:18.000 336 32387.88 83.75 4482.00 32693.55 2009-12-02 02:53:19.000 336 32387.89 83.78 4482.03 32693.45 2009-12-02 02:53:20.000 336 32387.86 83.77 4482.03 32693.43 2009-12-02 02:53:21.000 336 32387.81 83.77 4482.03 32693.52 2009-12-02 02:53:22.000 336 32387.80 83.74 4482.01 32693.37 2009-12-02 02:53:23.000 336 32387.81 83.71 4482.03 32693.46 2009-12-02 02:53:24.000 336 32387.79 83.68 4482.04 32693.32 2009-12-02 02:53:25.000 336 32387.80 83.68 4482.01 32693.61 2009-12-02 02:53:26.000 336 32387.84 83.66 4482.00 32693.39 2009-12-02 02:53:27.000 336 32387.85 83.66 4482.04 32693.46 2009-12-02 02:53:28.000 336 32387.82 83.69 4482.01 32693.48 2009-12-02 02:53:29.000 336 32387.77 83.72 4482.03 32693.29 2009-12-02 02:53:30.000 336 32387.75 83.69 4482.03 32693.48 2009-12-02 02:53:31.000 336 32387.70 83.67 4482.01 32693.44 2009-12-02 02:53:32.000 336 32387.72 83.69 4481.98 32693.52 2009-12-02 02:53:33.000 336 32387.76 83.74 4482.02 32693.52 2009-12-02 02:53:34.000 336 32387.76 83.72 4481.99 32693.46 2009-12-02 02:53:35.000 336 32387.77 83.70 4481.98 32693.49 2009-12-02 02:53:36.000 336 32387.80 83.72 4481.99 32693.47 2009-12-02 02:53:37.000 336 32387.78 83.67 4482.00 32693.39 2009-12-02 02:53:38.000 336 32387.77 83.66 4481.95 32693.56 2009-12-02 02:53:39.000 336 32387.79 83.69 4481.88 32693.41 2009-12-02 02:53:40.000 336 32387.79 83.70 4481.89 32693.51 2009-12-02 02:53:41.000 336 32387.79 83.69 4481.94 32693.39 2009-12-02 02:53:42.000 336 32387.80 83.62 4481.90 32693.51 2009-12-02 02:53:43.000 336 32387.81 83.65 4481.91 32693.49 2009-12-02 02:53:44.000 336 32387.79 83.66 4481.88 32693.44 2009-12-02 02:53:45.000 336 32387.78 83.66 4481.86 32693.51 2009-12-02 02:53:46.000 336 32387.83 83.67 4481.92 32693.41 2009-12-02 02:53:47.000 336 32387.82 83.65 4481.94 32693.41 2009-12-02 02:53:48.000 336 32387.79 83.64 4481.95 32693.43 2009-12-02 02:53:49.000 336 32387.77 83.60 4481.95 32693.53 2009-12-02 02:53:50.000 336 32387.74 83.61 4481.97 32693.45 2009-12-02 02:53:51.000 336 32387.75 83.64 4482.01 32693.34 2009-12-02 02:53:52.000 336 32387.75 83.65 4482.01 32693.39 2009-12-02 02:53:53.000 336 32387.72 83.64 4482.03 32693.45 2009-12-02 02:53:54.000 336 32387.74 83.64 4482.01 32693.46 2009-12-02 02:53:55.000 336 32387.74 83.64 4481.98 32693.41 2009-12-02 02:53:56.000 336 32387.77 83.66 4481.98 32693.21 2009-12-02 02:53:57.000 336 32387.78 83.65 4481.98 32693.53 2009-12-02 02:53:58.000 336 32387.75 83.63 4482.01 32693.52 2009-12-02 02:53:59.000 336 32387.73 83.65 4482.02 32693.30 2009-12-02 02:54:00.000 336 32387.74 83.64 4481.99 32693.39 2009-12-02 02:54:01.000 336 32387.77 83.61 4481.99 32693.35 2009-12-02 02:54:02.000 336 32387.75 83.58 4481.98 32693.30 2009-12-02 02:54:03.000 336 32387.77 83.60 4481.99 32693.26 2009-12-02 02:54:04.000 336 32387.74 83.62 4481.98 32693.43 2009-12-02 02:54:05.000 336 32387.72 83.61 4481.97 32693.34 2009-12-02 02:54:06.000 336 32387.71 83.59 4481.97 32693.44 2009-12-02 02:54:07.000 336 32387.74 83.60 4481.96 32693.32 2009-12-02 02:54:08.000 336 32387.76 83.59 4481.98 32693.29 2009-12-02 02:54:09.000 336 32387.72 83.59 4482.03 32693.40 2009-12-02 02:54:10.000 336 32387.69 83.58 4482.01 32693.43 2009-12-02 02:54:11.000 336 32387.69 83.59 4481.99 32693.35 2009-12-02 02:54:12.000 336 32387.71 83.56 4482.03 32693.36 2009-12-02 02:54:13.000 336 32387.71 83.57 4482.02 32693.40 2009-12-02 02:54:14.000 336 32387.70 83.58 4481.99 32693.30 2009-12-02 02:54:15.000 336 32387.73 83.55 4482.02 32693.40 2009-12-02 02:54:16.000 336 32387.70 83.57 4482.03 32693.29 2009-12-02 02:54:17.000 336 32387.67 83.59 4482.00 32693.34 2009-12-02 02:54:18.000 336 32387.67 83.55 4482.00 32693.36 2009-12-02 02:54:19.000 336 32387.66 83.56 4482.05 32693.36 2009-12-02 02:54:20.000 336 32387.67 83.53 4482.02 32693.29 2009-12-02 02:54:21.000 336 32387.65 83.46 4482.01 32693.24 2009-12-02 02:54:22.000 336 32387.71 83.50 4482.02 32693.41 2009-12-02 02:54:23.000 336 32387.72 83.56 4481.98 32693.39 2009-12-02 02:54:24.000 336 32387.67 83.51 4482.02 32693.32 2009-12-02 02:54:25.000 336 32387.68 83.53 4482.06 32693.24 2009-12-02 02:54:26.000 336 32387.70 83.53 4482.01 32693.45 2009-12-02 02:54:27.000 336 32387.71 83.58 4482.04 32693.22 2009-12-02 02:54:28.000 336 32387.74 83.59 4482.03 32693.30 2009-12-02 02:54:29.000 336 32387.71 83.63 4482.06 32693.21 2009-12-02 02:54:30.000 336 32387.73 83.64 4482.04 32693.25 2009-12-02 02:54:31.000 336 32387.71 83.62 4482.05 32693.26 2009-12-02 02:54:32.000 336 32387.75 83.60 4482.04 32693.36 2009-12-02 02:54:33.000 336 32387.74 83.62 4482.05 32693.25 2009-12-02 02:54:34.000 336 32387.70 83.65 4482.04 32693.27 2009-12-02 02:54:35.000 336 32387.65 83.62 4482.00 32693.27 2009-12-02 02:54:36.000 336 32387.65 83.60 4482.01 32693.24 2009-12-02 02:54:37.000 336 32387.68 83.61 4482.02 32693.25 2009-12-02 02:54:38.000 336 32387.68 83.58 4482.05 32693.39 2009-12-02 02:54:39.000 336 32387.68 83.61 4482.04 32693.33 2009-12-02 02:54:40.000 336 32387.65 83.66 4482.05 32693.33 2009-12-02 02:54:41.000 336 32387.66 83.66 4482.04 32693.38 2009-12-02 02:54:42.000 336 32387.62 83.62 4482.01 32693.41 2009-12-02 02:54:43.000 336 32387.62 83.63 4482.03 32693.35 2009-12-02 02:54:44.000 336 32387.67 83.67 4481.98 32693.30 2009-12-02 02:54:45.000 336 32387.67 83.68 4481.98 32693.37 2009-12-02 02:54:46.000 336 32387.68 83.70 4481.98 32693.19 2009-12-02 02:54:47.000 336 32387.64 83.68 4482.00 32693.42 2009-12-02 02:54:48.000 336 32387.67 83.69 4482.03 32693.17 2009-12-02 02:54:49.000 336 32387.62 83.64 4482.03 32693.34 2009-12-02 02:54:50.000 336 32387.62 83.66 4482.01 32693.38 2009-12-02 02:54:51.000 336 32387.63 83.64 4482.03 32693.35 2009-12-02 02:54:52.000 336 32387.64 83.63 4482.02 32693.13 2009-12-02 02:54:53.000 336 32387.66 83.64 4482.08 32693.29 2009-12-02 02:54:54.000 336 32387.65 83.62 4482.07 32693.24 2009-12-02 02:54:55.000 336 32387.67 83.63 4482.09 32693.25 2009-12-02 02:54:56.000 336 32387.68 83.65 4482.08 32693.32 2009-12-02 02:54:57.000 336 32387.62 83.66 4482.08 32693.27 2009-12-02 02:54:58.000 336 32387.61 83.65 4482.07 32693.23 2009-12-02 02:54:59.000 336 32387.62 83.66 4482.07 32693.30 2009-12-02 02:55:00.000 336 32387.60 83.68 4482.04 32693.37 2009-12-02 02:55:01.000 336 32387.68 83.66 4482.03 32693.28 2009-12-02 02:55:02.000 336 32387.70 83.62 4482.04 32693.24 2009-12-02 02:55:03.000 336 32387.67 83.64 4482.05 32693.27 2009-12-02 02:55:04.000 336 32387.68 83.64 4482.01 32693.37 2009-12-02 02:55:05.000 336 32387.67 83.62 4481.98 32693.27 2009-12-02 02:55:06.000 336 32387.66 83.65 4481.99 32693.13 2009-12-02 02:55:07.000 336 32387.64 83.65 4482.00 32693.40 2009-12-02 02:55:08.000 336 32387.59 83.68 4482.02 32693.32 2009-12-02 02:55:09.000 336 32387.61 83.68 4482.00 32693.08 2009-12-02 02:55:10.000 336 32387.63 83.67 4481.99 32693.24 2009-12-02 02:55:11.000 336 32387.61 83.68 4482.04 32693.30 2009-12-02 02:55:12.000 336 32387.68 83.67 4482.07 32693.30 2009-12-02 02:55:13.000 336 32387.67 83.64 4482.07 32693.26 2009-12-02 02:55:14.000 336 32387.64 83.67 4482.11 32693.26 2009-12-02 02:55:15.000 336 32387.62 83.67 4482.09 32693.25 2009-12-02 02:55:16.000 336 32387.66 83.66 4482.06 32693.23 2009-12-02 02:55:17.000 336 32387.66 83.68 4482.08 32693.29 2009-12-02 02:55:18.000 336 32387.64 83.69 4482.07 32693.41 2009-12-02 02:55:19.000 336 32387.65 83.66 4482.07 32693.40 2009-12-02 02:55:20.000 336 32387.65 83.69 4482.06 32693.33 2009-12-02 02:55:21.000 336 32387.65 83.67 4482.04 32693.29 2009-12-02 02:55:22.000 336 32387.68 83.69 4481.98 32693.26 2009-12-02 02:55:23.000 336 32387.65 83.67 4481.98 32693.22 2009-12-02 02:55:24.000 336 32387.66 83.69 4482.02 32693.22 2009-12-02 02:55:25.000 336 32387.66 83.71 4481.98 32693.24 2009-12-02 02:55:26.000 336 32387.62 83.67 4481.91 32693.30 2009-12-02 02:55:27.000 336 32387.64 83.68 4481.93 32693.10 2009-12-02 02:55:28.000 336 32387.64 83.64 4482.00 32693.22 2009-12-02 02:55:29.000 336 32387.63 83.62 4481.98 32693.21 2009-12-02 02:55:30.000 336 32387.65 83.58 4481.94 32693.28 2009-12-02 02:55:31.000 336 32387.65 83.56 4481.93 32693.26 2009-12-02 02:55:32.000 336 32387.64 83.57 4481.96 32693.14 2009-12-02 02:55:33.000 336 32387.65 83.61 4482.00 32693.14 2009-12-02 02:55:34.000 336 32387.59 83.61 4482.02 32693.29 2009-12-02 02:55:35.000 336 32387.53 83.61 4482.05 32693.18 2009-12-02 02:55:36.000 336 32387.54 83.67 4482.01 32693.24 2009-12-02 02:55:37.000 336 32387.58 83.65 4482.03 32693.35 2009-12-02 02:55:38.000 336 32387.61 83.64 4481.97 32693.24 2009-12-02 02:55:39.000 336 32387.60 83.62 4481.98 32693.35 2009-12-02 02:55:40.000 336 32387.60 83.64 4482.01 32693.33 2009-12-02 02:55:41.000 336 32387.58 83.64 4482.02 32693.21 2009-12-02 02:55:42.000 336 32387.58 83.67 4482.01 32693.33 2009-12-02 02:55:43.000 336 32387.57 83.65 4482.00 32693.33 2009-12-02 02:55:44.000 336 32387.55 83.65 4482.03 32693.30 2009-12-02 02:55:45.000 336 32387.57 83.63 4482.06 32693.21 2009-12-02 02:55:46.000 336 32387.55 83.61 4482.04 32693.36 2009-12-02 02:55:47.000 336 32387.54 83.63 4482.01 32693.30 2009-12-02 02:55:48.000 336 32387.56 83.68 4482.05 32693.31 2009-12-02 02:55:49.000 336 32387.57 83.70 4482.09 32693.31 2009-12-02 02:55:50.000 336 32387.53 83.69 4482.07 32693.33 2009-12-02 02:55:51.000 336 32387.53 83.68 4482.06 32693.27 2009-12-02 02:55:52.000 336 32387.55 83.68 4482.02 32693.27 2009-12-02 02:55:53.000 336 32387.58 83.67 4482.02 32693.37 2009-12-02 02:55:54.000 336 32387.59 83.65 4482.04 32693.27 2009-12-02 02:55:55.000 336 32387.61 83.66 4482.00 32693.32 2009-12-02 02:55:56.000 336 32387.56 83.69 4481.98 32693.21 2009-12-02 02:55:57.000 336 32387.57 83.70 4481.96 32693.33 2009-12-02 02:55:58.000 336 32387.55 83.73 4481.99 32693.31 2009-12-02 02:55:59.000 336 32387.53 83.74 4482.03 32693.15 2009-12-02 02:56:00.000 336 32387.56 83.74 4481.97 32693.33 2009-12-02 02:56:01.000 336 32387.55 83.72 4481.97 32693.19 2009-12-02 02:56:02.000 336 32387.50 83.70 4482.05 32693.30 2009-12-02 02:56:03.000 336 32387.52 83.71 4482.07 32693.28 2009-12-02 02:56:04.000 336 32387.48 83.71 4482.03 32693.20 2009-12-02 02:56:05.000 336 32387.47 83.73 4482.02 32693.36 2009-12-02 02:56:06.000 336 32387.51 83.70 4481.96 32693.29 2009-12-02 02:56:07.000 336 32387.51 83.74 4481.98 32693.21 2009-12-02 02:56:08.000 336 32387.49 83.74 4481.95 32693.20 2009-12-02 02:56:09.000 336 32387.49 83.75 4481.99 32693.21 2009-12-02 02:56:10.000 336 32387.52 83.82 4481.97 32693.24 2009-12-02 02:56:11.000 336 32387.49 83.80 4481.94 32693.14 2009-12-02 02:56:12.000 336 32387.49 83.70 4481.89 32693.32 2009-12-02 02:56:13.000 336 32387.49 83.72 4481.94 32693.10 2009-12-02 02:56:14.000 336 32387.52 83.72 4481.98 32693.29 2009-12-02 02:56:15.000 336 32387.52 83.73 4481.99 32693.21 2009-12-02 02:56:16.000 336 32387.51 83.71 4481.95 32693.08 2009-12-02 02:56:17.000 336 32387.49 83.73 4481.96 32693.31 2009-12-02 02:56:18.000 336 32387.49 83.69 4481.99 32693.32 2009-12-02 02:56:19.000 336 32387.51 83.74 4481.98 32693.16 2009-12-02 02:56:20.000 336 32387.53 83.75 4482.07 32693.06 2009-12-02 02:56:21.000 336 32387.48 83.78 4482.09 32693.32 2009-12-02 02:56:22.000 336 32387.50 83.79 4482.08 32693.18 2009-12-02 02:56:23.000 336 32387.49 83.76 4482.07 32693.37 2009-12-02 02:56:24.000 336 32387.51 83.75 4482.06 32693.16 2009-12-02 02:56:25.000 336 32387.55 83.77 4482.03 32693.15 2009-12-02 02:56:26.000 336 32387.54 83.77 4482.04 32693.26 2009-12-02 02:56:27.000 336 32387.52 83.73 4481.98 32693.25 2009-12-02 02:56:28.000 336 32387.56 83.73 4481.95 32693.18 2009-12-02 02:56:29.000 336 32387.53 83.73 4481.98 32693.19 2009-12-02 02:56:30.000 336 32387.54 83.75 4481.98 32693.26 2009-12-02 02:56:31.000 336 32387.52 83.73 4481.98 32693.28 2009-12-02 02:56:32.000 336 32387.52 83.78 4482.01 32693.33 2009-12-02 02:56:33.000 336 32387.51 83.76 4482.02 32693.21 2009-12-02 02:56:34.000 336 32387.50 83.75 4482.03 32693.39 2009-12-02 02:56:35.000 336 32387.49 83.74 4482.00 32693.15 2009-12-02 02:56:36.000 336 32387.48 83.73 4482.00 32693.15 2009-12-02 02:56:37.000 336 32387.47 83.74 4482.04 32693.18 2009-12-02 02:56:38.000 336 32387.50 83.70 4482.05 32693.26 2009-12-02 02:56:39.000 336 32387.51 83.69 4482.04 32693.19 2009-12-02 02:56:40.000 336 32387.51 83.66 4481.99 32693.14 2009-12-02 02:56:41.000 336 32387.48 83.68 4481.98 32693.23 2009-12-02 02:56:42.000 336 32387.49 83.69 4482.02 32693.29 2009-12-02 02:56:43.000 336 32387.51 83.75 4482.03 32693.08 2009-12-02 02:56:44.000 336 32387.50 83.79 4481.98 32693.30 2009-12-02 02:56:45.000 336 32387.50 83.72 4481.98 32693.08 2009-12-02 02:56:46.000 336 32387.49 83.73 4482.02 32693.24 2009-12-02 02:56:47.000 336 32387.54 83.74 4482.02 32693.19 2009-12-02 02:56:48.000 336 32387.58 83.77 4482.00 32693.15 2009-12-02 02:56:49.000 336 32387.55 83.76 4482.02 32693.23 2009-12-02 02:56:50.000 336 32387.56 83.76 4482.02 32693.22 2009-12-02 02:56:51.000 336 32387.54 83.79 4482.02 32693.13 2009-12-02 02:56:52.000 336 32387.54 83.77 4482.05 32693.23 2009-12-02 02:56:53.000 336 32387.53 83.72 4482.06 32693.31 2009-12-02 02:56:54.000 336 32387.53 83.75 4482.02 32693.16 2009-12-02 02:56:55.000 336 32387.52 83.70 4482.01 32693.24 2009-12-02 02:56:56.000 336 32387.53 83.66 4482.02 32693.11 2009-12-02 02:56:57.000 336 32387.52 83.70 4481.98 32693.30 2009-12-02 02:56:58.000 336 32387.48 83.70 4481.98 32693.06 2009-12-02 02:56:59.000 336 32387.49 83.68 4481.97 32693.18 2009-12-02 02:57:00.000 336 32387.47 83.72 4481.97 32693.15 2009-12-02 02:57:01.000 336 32387.47 83.73 4482.01 32693.16 2009-12-02 02:57:02.000 336 32387.47 83.73 4481.99 32693.22 2009-12-02 02:57:03.000 336 32387.50 83.72 4481.96 32693.04 2009-12-02 02:57:04.000 336 32387.52 83.69 4481.99 32693.25 2009-12-02 02:57:05.000 336 32387.49 83.69 4482.00 32693.02 2009-12-02 02:57:06.000 336 32387.47 83.72 4481.96 32693.08 2009-12-02 02:57:07.000 336 32387.46 83.75 4481.99 32693.08 2009-12-02 02:57:08.000 336 32387.49 83.76 4482.04 32693.15 2009-12-02 02:57:09.000 336 32387.48 83.72 4482.01 32693.12 2009-12-02 02:57:10.000 336 32387.46 83.73 4482.03 32693.10 2009-12-02 02:57:11.000 336 32387.46 83.74 4482.04 32693.05 2009-12-02 02:57:12.000 336 32387.48 83.73 4482.09 32693.10 2009-12-02 02:57:13.000 336 32387.42 83.70 4482.08 32693.09 2009-12-02 02:57:14.000 336 32387.40 83.71 4482.06 32693.10 2009-12-02 02:57:15.000 336 32387.41 83.75 4482.08 32693.09 2009-12-02 02:57:16.000 336 32387.41 83.75 4482.06 32693.00 2009-12-02 02:57:17.000 336 32387.39 83.70 4482.06 32693.07 2009-12-02 02:57:18.000 336 32387.40 83.70 4482.09 32693.05 2009-12-02 02:57:19.000 336 32387.43 83.68 4482.08 32693.07 2009-12-02 02:57:20.000 336 32387.41 83.72 4482.04 32693.15 2009-12-02 02:57:21.000 336 32387.42 83.68 4482.05 32693.16 2009-12-02 02:57:22.000 336 32387.41 83.64 4482.01 32692.88 2009-12-02 02:57:23.000 336 32387.36 83.63 4481.97 32693.15 2009-12-02 02:57:24.000 336 32387.39 83.64 4481.98 32693.13 2009-12-02 02:57:25.000 336 32387.40 83.63 4482.01 32692.99 2009-12-02 02:57:26.000 336 32387.41 83.64 4482.03 32693.09 2009-12-02 02:57:27.000 336 32387.40 83.68 4482.00 32693.05 2009-12-02 02:57:28.000 336 32387.39 83.70 4482.03 32693.03 2009-12-02 02:57:29.000 336 32387.37 83.71 4482.03 32693.18 2009-12-02 02:57:30.000 336 32387.37 83.72 4482.01 32693.06 2009-12-02 02:57:31.000 336 32387.37 83.71 4482.00 32693.19 2009-12-02 02:57:32.000 336 32387.37 83.67 4482.02 32693.08 2009-12-02 02:57:33.000 336 32387.40 83.69 4482.02 32693.15 2009-12-02 02:57:34.000 336 32387.40 83.71 4482.05 32693.30 2009-12-02 02:57:35.000 336 32387.41 83.68 4482.07 32693.12 2009-12-02 02:57:36.000 336 32387.42 83.66 4482.10 32693.16 2009-12-02 02:57:37.000 336 32387.42 83.68 4482.09 32693.09 2009-12-02 02:57:38.000 336 32387.44 83.69 4482.06 32693.19 2009-12-02 02:57:39.000 336 32387.42 83.67 4482.08 32693.13 2009-12-02 02:57:40.000 336 32387.39 83.66 4482.01 32693.10 2009-12-02 02:57:41.000 336 32387.38 83.62 4482.00 32693.20 2009-12-02 02:57:42.000 336 32387.37 83.61 4481.96 32693.12 2009-12-02 02:57:43.000 336 32387.42 83.62 4481.99 32693.24 2009-12-02 02:57:44.000 336 32387.43 83.72 4482.01 32693.23 2009-12-02 02:57:45.000 336 32387.40 83.76 4482.02 32693.08 2009-12-02 02:57:46.000 336 32387.38 83.72 4481.98 32692.98 2009-12-02 02:57:47.000 336 32387.40 83.68 4481.99 32693.18 2009-12-02 02:57:48.000 336 32387.41 83.71 4482.02 32693.06 2009-12-02 02:57:49.000 336 32387.41 83.69 4481.97 32693.12 2009-12-02 02:57:50.000 336 32387.39 83.68 4482.01 32693.07 2009-12-02 02:57:51.000 336 32387.40 83.70 4482.03 32693.08 2009-12-02 02:57:52.000 336 32387.38 83.71 4482.03 32693.03 2009-12-02 02:57:53.000 336 32387.40 83.66 4481.96 32693.13 2009-12-02 02:57:54.000 336 32387.37 83.64 4481.92 32693.02 2009-12-02 02:57:55.000 336 32387.38 83.63 4481.95 32692.95 2009-12-02 02:57:56.000 336 32387.38 83.67 4481.98 32693.01 2009-12-02 02:57:57.000 336 32387.37 83.69 4482.06 32693.09 2009-12-02 02:57:58.000 336 32387.36 83.67 4482.04 32693.03 2009-12-02 02:57:59.000 336 32387.37 83.66 4482.04 32693.02 2009-12-02 02:58:00.000 336 32387.37 83.61 4482.02 32692.98 2009-12-02 02:58:01.000 336 32387.35 83.61 4482.00 32692.95 2009-12-02 02:58:02.000 336 32387.33 83.62 4481.99 32693.05 2009-12-02 02:58:03.000 336 32387.34 83.56 4482.01 32692.96 2009-12-02 02:58:04.000 336 32387.32 83.57 4482.00 32692.98 2009-12-02 02:58:05.000 336 32387.31 83.64 4482.07 32692.99 2009-12-02 02:58:06.000 336 32387.34 83.64 4482.02 32693.01 2009-12-02 02:58:07.000 336 32387.35 83.64 4482.00 32693.11 2009-12-02 02:58:08.000 336 32387.37 83.63 4481.98 32693.01 2009-12-02 02:58:09.000 336 32387.35 83.62 4481.96 32693.00 2009-12-02 02:58:10.000 336 32387.33 83.68 4481.97 32692.87 2009-12-02 02:58:11.000 336 32387.33 83.65 4481.94 32692.97 2009-12-02 02:58:12.000 336 32387.33 83.64 4481.98 32693.04 2009-12-02 02:58:13.000 336 32387.32 83.66 4481.96 32693.04 2009-12-02 02:58:14.000 336 32387.31 83.67 4481.92 32692.95 2009-12-02 02:58:15.000 336 32387.36 83.66 4481.94 32693.01 2009-12-02 02:58:16.000 336 32387.34 83.63 4481.99 32692.98 2009-12-02 02:58:17.000 336 32387.31 83.56 4482.03 32693.10 2009-12-02 02:58:18.000 336 32387.34 83.56 4482.04 32693.06 2009-12-02 02:58:19.000 336 32387.33 83.61 4482.02 32692.90 2009-12-02 02:58:20.000 336 32387.33 83.61 4482.05 32692.98 2009-12-02 02:58:21.000 336 32387.31 83.60 4482.02 32693.01 2009-12-02 02:58:22.000 336 32387.30 83.59 4482.02 32692.97 2009-12-02 02:58:23.000 336 32387.31 83.59 4482.06 32692.91 2009-12-02 02:58:24.000 336 32387.34 83.63 4482.09 32692.89 2009-12-02 02:58:25.000 336 32387.35 83.66 4482.05 32693.05 2009-12-02 02:58:26.000 336 32387.35 83.67 4482.08 32693.01 2009-12-02 02:58:27.000 336 32387.37 83.66 4482.06 32692.90 2009-12-02 02:58:28.000 336 32387.36 83.64 4482.06 32693.03 2009-12-02 02:58:29.000 336 32387.37 83.66 4482.08 32692.90 2009-12-02 02:58:30.000 336 32387.34 83.66 4482.09 32692.96 2009-12-02 02:58:31.000 336 32387.34 83.67 4482.07 32693.05 2009-12-02 02:58:32.000 336 32387.35 83.62 4482.04 32692.97 2009-12-02 02:58:33.000 336 32387.35 83.66 4482.03 32692.99 2009-12-02 02:58:34.000 336 32387.32 83.67 4482.02 32693.00 2009-12-02 02:58:35.000 336 32387.29 83.63 4482.00 32692.99 2009-12-02 02:58:36.000 336 32387.30 83.60 4482.05 32692.92 2009-12-02 02:58:37.000 336 32387.35 83.58 4482.04 32692.96 2009-12-02 02:58:38.000 336 32387.36 83.62 4482.06 32693.03 2009-12-02 02:58:39.000 336 32387.35 83.65 4482.07 32692.95 2009-12-02 02:58:40.000 336 32387.38 83.67 4481.99 32693.04 2009-12-02 02:58:41.000 336 32387.36 83.64 4482.00 32692.99 2009-12-02 02:58:42.000 336 32387.37 83.69 4482.03 32692.98 2009-12-02 02:58:43.000 336 32387.38 83.64 4482.03 32692.99 2009-12-02 02:58:44.000 336 32387.35 83.62 4481.99 32692.99 2009-12-02 02:58:45.000 336 32387.35 83.63 4482.02 32693.11 2009-12-02 02:58:46.000 336 32387.32 83.63 4481.98 32692.91 2009-12-02 02:58:47.000 336 32387.30 83.59 4481.96 32693.11 2009-12-02 02:58:48.000 336 32387.35 83.64 4481.98 32692.97 2009-12-02 02:58:49.000 336 32387.36 83.66 4482.01 32692.92 2009-12-02 02:58:50.000 336 32387.35 83.66 4482.03 32693.03 2009-12-02 02:58:51.000 336 32387.35 83.63 4481.98 32693.07 2009-12-02 02:58:52.000 336 32387.36 83.61 4481.97 32693.00 2009-12-02 02:58:53.000 336 32387.38 83.62 4481.95 32693.18 2009-12-02 02:58:54.000 336 32387.39 83.61 4481.95 32692.92 2009-12-02 02:58:55.000 336 32387.35 83.63 4481.97 32692.98 2009-12-02 02:58:56.000 336 32387.32 83.61 4482.03 32692.91 2009-12-02 02:58:57.000 336 32387.34 83.59 4482.01 32692.92 2009-12-02 02:58:58.000 336 32387.33 83.61 4482.01 32693.00 2009-12-02 02:58:59.000 336 32387.33 83.62 4482.05 32693.00 2009-12-02 02:59:00.000 336 32387.32 83.61 4482.03 32692.96 2009-12-02 02:59:01.000 336 32387.32 83.59 4482.00 32693.01 2009-12-02 02:59:02.000 336 32387.32 83.59 4481.99 32692.97 2009-12-02 02:59:03.000 336 32387.33 83.56 4482.00 32693.01 2009-12-02 02:59:04.000 336 32387.32 83.58 4481.99 32692.94 2009-12-02 02:59:05.000 336 32387.28 83.57 4481.96 32693.04 2009-12-02 02:59:06.000 336 32387.27 83.54 4481.99 32693.01 2009-12-02 02:59:07.000 336 32387.24 83.54 4481.96 32693.01 2009-12-02 02:59:08.000 336 32387.27 83.56 4481.94 32692.85 2009-12-02 02:59:09.000 336 32387.26 83.56 4481.95 32692.86 2009-12-02 02:59:10.000 336 32387.26 83.58 4481.94 32692.98 2009-12-02 02:59:11.000 336 32387.27 83.62 4481.93 32692.71 2009-12-02 02:59:12.000 336 32387.24 83.59 4481.90 32692.92 2009-12-02 02:59:13.000 336 32387.24 83.58 4481.94 32692.77 2009-12-02 02:59:14.000 336 32387.27 83.58 4481.98 32692.92 2009-12-02 02:59:15.000 336 32387.25 83.60 4481.92 32692.85 2009-12-02 02:59:16.000 336 32387.26 83.60 4481.92 32692.83 2009-12-02 02:59:17.000 336 32387.25 83.60 4481.91 32692.86 2009-12-02 02:59:18.000 336 32387.23 83.56 4481.92 32692.97 2009-12-02 02:59:19.000 336 32387.28 83.54 4481.98 32692.83 2009-12-02 02:59:20.000 336 32387.26 83.56 4482.02 32692.89 2009-12-02 02:59:21.000 336 32387.23 83.56 4482.02 32692.91 2009-12-02 02:59:22.000 336 32387.25 83.56 4482.02 32692.87 2009-12-02 02:59:23.000 336 32387.28 83.59 4482.04 32692.91 2009-12-02 02:59:24.000 336 32387.25 83.55 4482.04 32693.06 2009-12-02 02:59:25.000 336 32387.26 83.60 4482.03 32692.87 2009-12-02 02:59:26.000 336 32387.25 83.62 4482.02 32693.04 2009-12-02 02:59:27.000 336 32387.24 83.63 4482.03 32692.98 2009-12-02 02:59:28.000 336 32387.24 83.64 4482.03 32693.02 2009-12-02 02:59:29.000 336 32387.23 83.63 4482.01 32692.81 2009-12-02 02:59:30.000 336 32387.24 83.63 4481.99 32692.95 2009-12-02 02:59:31.000 336 32387.24 83.65 4482.00 32693.00 2009-12-02 02:59:32.000 336 32387.24 83.65 4482.01 32692.98 2009-12-02 02:59:33.000 336 32387.27 83.66 4482.05 32692.87 2009-12-02 02:59:34.000 336 32387.29 83.69 4482.03 32692.88 2009-12-02 02:59:35.000 336 32387.26 83.64 4482.00 32692.82 2009-12-02 02:59:36.000 336 32387.25 83.65 4481.97 32692.80 2009-12-02 02:59:37.000 336 32387.25 83.65 4481.94 32692.87 2009-12-02 02:59:38.000 336 32387.29 83.62 4481.94 32692.94 2009-12-02 02:59:39.000 336 32387.30 83.64 4482.02 32692.92 2009-12-02 02:59:40.000 336 32387.29 83.60 4482.01 32692.83 2009-12-02 02:59:41.000 336 32387.31 83.60 4481.97 32692.96 2009-12-02 02:59:42.000 336 32387.30 83.59 4482.04 32692.99 2009-12-02 02:59:43.000 336 32387.27 83.58 4482.07 32692.92 2009-12-02 02:59:44.000 336 32387.28 83.60 4482.08 32692.90 2009-12-02 02:59:45.000 336 32387.28 83.58 4482.10 32692.85 2009-12-02 02:59:46.000 336 32387.26 83.60 4482.07 32692.87 2009-12-02 02:59:47.000 336 32387.25 83.61 4482.09 32692.82 2009-12-02 02:59:48.000 336 32387.24 83.57 4482.05 32692.85 2009-12-02 02:59:49.000 336 32387.25 83.51 4482.04 32692.80 2009-12-02 02:59:50.000 336 32387.26 83.47 4482.04 32692.87 2009-12-02 02:59:51.000 336 32387.27 83.51 4482.05 32692.81 2009-12-02 02:59:52.000 336 32387.24 83.53 4482.06 32692.79 2009-12-02 02:59:53.000 336 32387.24 83.53 4482.07 32692.85 2009-12-02 02:59:54.000 336 32387.27 83.52 4482.04 32692.76 2009-12-02 02:59:55.000 336 32387.26 83.50 4482.05 32692.98 2009-12-02 02:59:56.000 336 32387.26 83.54 4482.07 32692.81 2009-12-02 02:59:57.000 336 32387.26 83.51 4481.99 32692.83 2009-12-02 02:59:58.000 336 32387.27 83.52 4481.97 32692.92 2009-12-02 02:59:59.000 336 32387.25 83.57 4482.01 32692.78 2009-12-02 03:00:00.000 336 32387.25 83.55 4482.06 32692.88 2009-12-02 03:00:01.000 336 32387.23 83.52 4482.07 32692.77 2009-12-02 03:00:02.000 336 32387.25 83.53 4482.03 32692.89 2009-12-02 03:00:03.000 336 32387.25 83.52 4482.03 32692.93 2009-12-02 03:00:04.000 336 32387.25 83.55 4482.05 32692.89 2009-12-02 03:00:05.000 336 32387.21 83.56 4482.06 32692.87 2009-12-02 03:00:06.000 336 32387.20 83.56 4482.10 32692.95 2009-12-02 03:00:07.000 336 32387.23 83.58 4482.08 32692.83 2009-12-02 03:00:08.000 336 32387.25 83.61 4482.11 32692.82 2009-12-02 03:00:09.000 336 32387.25 83.61 4482.06 32692.81 2009-12-02 03:00:10.000 336 32387.24 83.59 4482.10 32692.81 2009-12-02 03:00:11.000 336 32387.25 83.55 4482.11 32692.75 2009-12-02 03:00:12.000 336 32387.24 83.58 4482.09 32692.78 2009-12-02 03:00:13.000 336 32387.19 83.63 4482.08 32692.81 2009-12-02 03:00:14.000 336 32387.18 83.67 4482.07 32692.85 2009-12-02 03:00:15.000 336 32387.21 83.61 4482.01 32692.89 2009-12-02 03:00:16.000 336 32387.23 83.62 4482.04 32692.79 2009-12-02 03:00:17.000 336 32387.22 83.65 4482.09 32692.78 2009-12-02 03:00:18.000 336 32387.24 83.67 4482.07 32692.75 2009-12-02 03:00:19.000 336 32387.21 83.65 4482.12 32692.69 2009-12-02 03:00:20.000 336 32387.20 83.69 4482.11 32692.69 2009-12-02 03:00:21.000 336 32387.21 83.67 4482.10 32692.85 2009-12-02 03:00:22.000 336 32387.20 83.63 4482.08 32692.76 2009-12-02 03:00:23.000 336 32387.19 83.58 4482.08 32692.75 2009-12-02 03:00:24.000 336 32387.20 83.61 4482.08 32692.75 2009-12-02 03:00:25.000 336 32387.18 83.65 4482.12 32692.73 2009-12-02 03:00:26.000 336 32387.17 83.65 4482.13 32692.63 2009-12-02 03:00:27.000 336 32387.17 83.65 4482.08 32692.79 2009-12-02 03:00:28.000 336 32387.21 83.64 4482.04 32692.77 2009-12-02 03:00:29.000 336 32387.21 83.63 4482.03 32692.73 2009-12-02 03:00:30.000 336 32387.18 83.63 4481.97 32692.80 2009-12-02 03:00:31.000 336 32387.13 83.62 4481.97 32692.71 2009-12-02 03:00:32.000 336 32387.11 83.61 4481.99 32692.90 2009-12-02 03:00:33.000 336 32387.10 83.64 4482.03 32692.83 2009-12-02 03:00:34.000 336 32387.10 83.65 4482.08 32692.82 2009-12-02 03:00:35.000 336 32387.09 83.66 4482.13 32692.92 2009-12-02 03:00:36.000 336 32387.10 83.61 4482.11 32692.80 2009-12-02 03:00:37.000 336 32387.09 83.58 4482.09 32692.87 2009-12-02 03:00:38.000 336 32387.06 83.56 4482.10 32692.84 2009-12-02 03:00:39.000 336 32387.10 83.58 4482.07 32692.82 2009-12-02 03:00:40.000 336 32387.10 83.54 4482.06 32692.58 2009-12-02 03:00:41.000 336 32387.10 83.57 4482.06 32692.81 2009-12-02 03:00:42.000 336 32387.09 83.59 4482.05 32692.71 2009-12-02 03:00:43.000 336 32387.10 83.54 4482.04 32692.67 2009-12-02 03:00:44.000 336 32387.12 83.57 4482.04 32692.79 2009-12-02 03:00:45.000 336 32387.15 83.59 4482.08 32692.66 2009-12-02 03:00:46.000 336 32387.17 83.59 4482.13 32692.69 2009-12-02 03:00:47.000 336 32387.15 83.64 4482.10 32692.81 2009-12-02 03:00:48.000 336 32387.12 83.62 4482.10 32692.81 2009-12-02 03:00:49.000 336 32387.09 83.60 4482.09 32692.85 2009-12-02 03:00:50.000 336 32387.09 83.58 4482.06 32692.76 2009-12-02 03:00:51.000 336 32387.12 83.59 4482.07 32692.85 2009-12-02 03:00:52.000 336 32387.13 83.52 4482.02 32692.87 2009-12-02 03:00:53.000 336 32387.10 83.53 4482.02 32692.83 2009-12-02 03:00:54.000 336 32387.11 83.54 4482.07 32692.77 2009-12-02 03:00:55.000 336 32387.12 83.52 4482.04 32692.84 2009-12-02 03:00:56.000 336 32387.10 83.51 4482.02 32692.73 2009-12-02 03:00:57.000 336 32387.07 83.49 4482.00 32692.66 2009-12-02 03:00:58.000 336 32387.09 83.48 4481.98 32692.81 2009-12-02 03:00:59.000 336 32387.11 83.44 4482.00 32692.85 2009-12-02 03:01:00.000 336 32387.12 83.46 4481.99 32692.77 2009-12-02 03:01:01.000 336 32387.10 83.52 4481.98 32692.76 2009-12-02 03:01:02.000 336 32387.13 83.50 4482.04 32692.78 2009-12-02 03:01:03.000 336 32387.17 83.50 4482.08 32692.72 2009-12-02 03:01:04.000 336 32387.20 83.52 4482.13 32692.74 2009-12-02 03:01:05.000 336 32387.18 83.52 4482.07 32692.72 2009-12-02 03:01:06.000 336 32387.18 83.46 4482.05 32692.75 2009-12-02 03:01:07.000 336 32387.18 83.45 4482.05 32692.71 2009-12-02 03:01:08.000 336 32387.17 83.48 4482.05 32692.62 2009-12-02 03:01:09.000 336 32387.13 83.45 4482.05 32692.77 2009-12-02 03:01:10.000 336 32387.17 83.46 4482.03 32692.78 2009-12-02 03:01:11.000 336 32387.19 83.46 4482.04 32692.78 2009-12-02 03:01:12.000 336 32387.20 83.41 4482.01 32692.75 2009-12-02 03:01:13.000 336 32387.23 83.42 4481.98 32692.75 2009-12-02 03:01:14.000 336 32387.23 83.44 4482.04 32692.73 2009-12-02 03:01:15.000 336 32387.20 83.43 4481.99 32692.63 2009-12-02 03:01:16.000 336 32387.14 83.41 4481.98 32692.76 2009-12-02 03:01:17.000 336 32387.15 83.35 4481.96 32692.69 2009-12-02 03:01:18.000 336 32387.13 83.39 4481.95 32692.71 2009-12-02 03:01:19.000 336 32387.13 83.38 4481.97 32692.83 2009-12-02 03:01:20.000 336 32387.12 83.38 4481.97 32692.56 2009-12-02 03:01:21.000 336 32387.12 83.37 4481.96 32692.84 2009-12-02 03:01:22.000 336 32387.15 83.41 4481.94 32692.67 2009-12-02 03:01:23.000 336 32387.18 83.42 4481.95 32692.77 2009-12-02 03:01:24.000 336 32387.18 83.43 4481.95 32692.72 2009-12-02 03:01:25.000 336 32387.18 83.42 4481.98 32692.73 2009-12-02 03:01:26.000 336 32387.21 83.45 4481.93 32692.65 2009-12-02 03:01:27.000 336 32387.19 83.47 4481.88 32692.81 2009-12-02 03:01:28.000 336 32387.14 83.41 4481.93 32692.62 2009-12-02 03:01:29.000 336 32387.11 83.40 4481.98 32692.75 2009-12-02 03:01:30.000 336 32387.14 83.42 4481.96 32692.75 2009-12-02 03:01:31.000 336 32387.16 83.42 4481.94 32692.77 2009-12-02 03:01:32.000 336 32387.20 83.42 4481.97 32692.75 2009-12-02 03:01:33.000 336 32387.18 83.43 4481.99 32692.70 2009-12-02 03:01:34.000 336 32387.11 83.38 4482.02 32692.57 2009-12-02 03:01:35.000 336 32387.10 83.37 4482.01 32692.76 2009-12-02 03:01:36.000 336 32387.08 83.38 4481.98 32692.62 2009-12-02 03:01:37.000 336 32387.12 83.40 4481.97 32692.77 2009-12-02 03:01:38.000 336 32387.09 83.37 4481.99 32692.74 2009-12-02 03:01:39.000 336 32387.11 83.36 4482.02 32692.60 2009-12-02 03:01:40.000 336 32387.09 83.42 4482.03 32692.78 2009-12-02 03:01:41.000 336 32387.06 83.45 4482.08 32692.77 2009-12-02 03:01:42.000 336 32387.10 83.43 4482.02 32692.76 2009-12-02 03:01:43.000 336 32387.11 83.44 4482.03 32692.89 2009-12-02 03:01:44.000 336 32387.11 83.46 4482.03 32692.79 2009-12-02 03:01:45.000 336 32387.13 83.45 4481.98 32692.86 2009-12-02 03:01:46.000 336 32387.15 83.43 4481.99 32692.82 2009-12-02 03:01:47.000 336 32387.16 83.39 4481.99 32692.83 2009-12-02 03:01:48.000 336 32387.15 83.41 4482.02 32692.85 2009-12-02 03:01:49.000 336 32387.12 83.40 4482.04 32692.78 2009-12-02 03:01:50.000 336 32387.10 83.35 4482.01 32692.74 2009-12-02 03:01:51.000 336 32387.13 83.38 4482.00 32692.78 2009-12-02 03:01:52.000 336 32387.13 83.42 4481.99 32692.69 2009-12-02 03:01:53.000 336 32387.14 83.39 4482.00 32692.67 2009-12-02 03:01:54.000 336 32387.16 83.39 4481.99 32692.60 2009-12-02 03:01:55.000 336 32387.12 83.39 4481.97 32692.81 2009-12-02 03:01:56.000 336 32387.11 83.41 4482.02 32692.77 2009-12-02 03:01:57.000 336 32387.15 83.40 4481.98 32692.69 2009-12-02 03:01:58.000 336 32387.12 83.40 4481.98 32692.70 2009-12-02 03:01:59.000 336 32387.09 83.38 4482.00 32692.76 2009-12-02 03:02:00.000 336 32387.06 83.37 4482.04 32692.67 2009-12-02 03:02:01.000 336 32387.07 83.39 4482.04 32692.75 2009-12-02 03:02:02.000 336 32387.10 83.35 4482.01 32692.63 2009-12-02 03:02:03.000 336 32387.13 83.33 4482.00 32692.81 2009-12-02 03:02:04.000 336 32387.10 83.41 4482.02 32692.80 2009-12-02 03:02:05.000 336 32387.10 83.41 4482.03 32692.74 2009-12-02 03:02:06.000 336 32387.13 83.36 4481.98 32692.68 2009-12-02 03:02:07.000 336 32387.10 83.32 4481.94 32692.79 2009-12-02 03:02:08.000 336 32387.14 83.34 4481.98 32692.82 2009-12-02 03:02:09.000 336 32387.16 83.32 4482.01 32692.72 2009-12-02 03:02:10.000 336 32387.14 83.35 4482.00 32692.74 2009-12-02 03:02:11.000 336 32387.14 83.31 4481.98 32692.76 2009-12-02 03:02:12.000 336 32387.15 83.26 4481.99 32692.72 2009-12-02 03:02:13.000 336 32387.17 83.30 4482.01 32692.82 2009-12-02 03:02:14.000 336 32387.15 83.28 4481.98 32692.79 2009-12-02 03:02:15.000 336 32387.18 83.28 4482.02 32692.77 2009-12-02 03:02:16.000 336 32387.19 83.24 4482.01 32692.74 2009-12-02 03:02:17.000 336 32387.21 83.27 4482.01 32692.86 2009-12-02 03:02:18.000 336 32387.19 83.28 4482.07 32692.73 2009-12-02 03:02:19.000 336 32387.17 83.27 4482.09 32692.89 2009-12-02 03:02:20.000 336 32387.17 83.26 4482.07 32692.75 2009-12-02 03:02:21.000 336 32387.18 83.28 4482.00 32692.81 2009-12-02 03:02:22.000 336 32387.18 83.30 4482.02 32692.77 2009-12-02 03:02:23.000 336 32387.16 83.29 4482.06 32692.75 2009-12-02 03:02:24.000 336 32387.14 83.28 4482.04 32692.77 2009-12-02 03:02:25.000 336 32387.15 83.29 4482.03 32692.85 2009-12-02 03:02:26.000 336 32387.16 83.29 4481.98 32692.72 2009-12-02 03:02:27.000 336 32387.12 83.29 4481.96 32692.79 2009-12-02 03:02:28.000 336 32387.13 83.29 4482.00 32692.75 2009-12-02 03:02:29.000 336 32387.17 83.25 4482.04 32692.81 2009-12-02 03:02:30.000 336 32387.18 83.31 4482.05 32692.81 2009-12-02 03:02:31.000 336 32387.16 83.33 4482.04 32692.88 2009-12-02 03:02:32.000 336 32387.19 83.31 4481.99 32692.82 2009-12-02 03:02:33.000 336 32387.21 83.28 4481.98 32692.91 2009-12-02 03:02:34.000 336 32387.16 83.28 4482.00 32692.94 2009-12-02 03:02:35.000 336 32387.15 83.32 4482.02 32693.00 2009-12-02 03:02:36.000 336 32387.16 83.31 4482.00 32692.95 2009-12-02 03:02:37.000 336 32387.18 83.31 4482.00 32692.99 2009-12-02 03:02:38.000 336 32387.22 83.38 4481.99 32692.94 2009-12-02 03:02:39.000 336 32387.23 83.33 4481.98 32692.99 2009-12-02 03:02:40.000 336 32387.18 83.30 4482.00 32693.04 2009-12-02 03:02:41.000 336 32387.16 83.32 4482.03 32692.91 2009-12-02 03:02:42.000 336 32387.19 83.30 4481.96 32692.91 2009-12-02 03:02:43.000 336 32387.21 83.30 4481.99 32692.90 2009-12-02 03:02:44.000 336 32387.21 83.34 4482.01 32693.04 2009-12-02 03:02:45.000 336 32387.17 83.32 4481.98 32692.93 2009-12-02 03:02:46.000 336 32387.20 83.33 4482.05 32692.83 2009-12-02 03:02:47.000 336 32387.18 83.33 4482.07 32693.00 2009-12-02 03:02:48.000 336 32387.20 83.33 4482.09 32692.84 2009-12-02 03:02:49.000 336 32387.21 83.35 4482.08 32693.06 2009-12-02 03:02:50.000 336 32387.23 83.31 4482.08 32692.98 2009-12-02 03:02:51.000 336 32387.27 83.30 4482.11 32692.94 2009-12-02 03:02:52.000 336 32387.26 83.33 4482.10 32692.94 2009-12-02 03:02:53.000 336 32387.26 83.33 4482.09 32692.91 2009-12-02 03:02:54.000 336 32387.28 83.30 4482.09 32692.84 2009-12-02 03:02:55.000 336 32387.28 83.30 4482.10 32692.95 2009-12-02 03:02:56.000 336 32387.26 83.33 4482.08 32692.91 2009-12-02 03:02:57.000 336 32387.27 83.33 4482.10 32692.86 2009-12-02 03:02:58.000 336 32387.30 83.32 4482.10 32692.89 2009-12-02 03:02:59.000 336 32387.35 83.32 4482.12 32692.77 2009-12-02 03:03:00.000 336 32387.32 83.29 4482.11 32692.84 2009-12-02 03:03:01.000 336 32387.29 83.27 4482.07 32692.96 2009-12-02 03:03:02.000 336 32387.31 83.30 4482.08 32692.80 2009-12-02 03:03:03.000 336 32387.33 83.28 4482.11 32692.75 2009-12-02 03:03:04.000 336 32387.32 83.27 4482.12 32692.99 2009-12-02 03:03:05.000 336 32387.33 83.28 4482.04 32692.90 2009-12-02 03:03:06.000 336 32387.30 83.30 4482.02 32692.88 2009-12-02 03:03:07.000 336 32387.30 83.32 4482.08 32692.82 2009-12-02 03:03:08.000 336 32387.32 83.34 4482.19 32692.94 2009-12-02 03:03:09.000 336 32387.35 83.31 4482.15 32692.83 2009-12-02 03:03:10.000 336 32387.32 83.27 4482.09 32692.86 2009-12-02 03:03:11.000 336 32387.28 83.28 4482.12 32692.91 2009-12-02 03:03:12.000 336 32387.29 83.33 4482.03 32692.85 2009-12-02 03:03:13.000 336 32387.29 83.34 4482.03 32692.84 2009-12-02 03:03:14.000 336 32387.30 83.34 4482.06 32692.87 2009-12-02 03:03:15.000 336 32387.29 83.33 4482.11 32692.98 2009-12-02 03:03:16.000 336 32387.30 83.30 4482.13 32692.85 2009-12-02 03:03:17.000 336 32387.32 83.25 4482.13 32692.98 2009-12-02 03:03:18.000 336 32387.33 83.30 4482.10 32692.80 2009-12-02 03:03:19.000 336 32387.34 83.35 4482.09 32692.92 2009-12-02 03:03:20.000 336 32387.32 83.36 4482.14 32692.94 2009-12-02 03:03:21.000 336 32387.31 83.33 4482.10 32692.98 2009-12-02 03:03:22.000 336 32387.32 83.33 4482.08 32692.86 2009-12-02 03:03:23.000 336 32387.32 83.37 4482.07 32692.80 2009-12-02 03:03:24.000 336 32387.33 83.37 4482.06 32692.99 2009-12-02 03:03:25.000 336 32387.32 83.30 4482.09 32692.97 2009-12-02 03:03:26.000 336 32387.28 83.27 4482.09 32692.90 2009-12-02 03:03:27.000 336 32387.27 83.25 4482.08 32692.92 2009-12-02 03:03:28.000 336 32387.27 83.27 4482.11 32692.93 2009-12-02 03:03:29.000 336 32387.31 83.31 4482.14 32692.97 2009-12-02 03:03:30.000 336 32387.37 83.36 4482.08 32692.86 2009-12-02 03:03:31.000 336 32387.35 83.34 4482.07 32692.90 2009-12-02 03:03:32.000 336 32387.36 83.36 4482.08 32692.90 2009-12-02 03:03:33.000 336 32387.37 83.32 4482.09 32692.92 2009-12-02 03:03:34.000 336 32387.35 83.35 4482.05 32692.96 2009-12-02 03:03:35.000 336 32387.32 83.35 4482.05 32692.99 2009-12-02 03:03:36.000 336 32387.30 83.32 4482.07 32692.86 2009-12-02 03:03:37.000 336 32387.28 83.29 4482.06 32692.93 2009-12-02 03:03:38.000 336 32387.32 83.28 4482.07 32692.96 2009-12-02 03:03:39.000 336 32387.32 83.27 4482.07 32692.90 2009-12-02 03:03:40.000 336 32387.31 83.26 4482.05 32692.94 2009-12-02 03:03:41.000 336 32387.36 83.30 4482.07 32692.88 2009-12-02 03:03:42.000 336 32387.33 83.32 4482.08 32692.93 2009-12-02 03:03:43.000 336 32387.33 83.29 4482.08 32692.96 2009-12-02 03:03:44.000 336 32387.35 83.26 4482.03 32692.80 2009-12-02 03:03:45.000 336 32387.37 83.27 4482.02 32692.97 2009-12-02 03:03:46.000 336 32387.36 83.28 4482.03 32692.85 2009-12-02 03:03:47.000 336 32387.32 83.29 4482.03 32692.89 2009-12-02 03:03:48.000 336 32387.32 83.30 4482.05 32692.89 2009-12-02 03:03:49.000 336 32387.32 83.34 4482.01 32692.87 2009-12-02 03:03:50.000 336 32387.33 83.31 4482.05 32692.88 2009-12-02 03:03:51.000 336 32387.33 83.35 4482.04 32692.94 2009-12-02 03:03:52.000 336 32387.33 83.29 4482.02 32692.81 2009-12-02 03:03:53.000 336 32387.29 83.25 4482.03 32692.94 2009-12-02 03:03:54.000 336 32387.24 83.25 4482.01 32692.75 2009-12-02 03:03:55.000 336 32387.25 83.26 4482.02 32692.95 2009-12-02 03:03:56.000 336 32387.26 83.26 4482.06 32692.90 2009-12-02 03:03:57.000 336 32387.24 83.26 4482.06 32692.85 2009-12-02 03:03:58.000 336 32387.24 83.32 4482.05 32692.89 2009-12-02 03:03:59.000 336 32387.26 83.27 4482.03 32692.83 2009-12-02 03:04:00.000 336 32387.23 83.25 4482.05 32692.88 2009-12-02 03:04:01.000 336 32387.18 83.25 4482.09 32692.83 2009-12-02 03:04:02.000 336 32387.19 83.25 4482.09 32692.87 2009-12-02 03:04:03.000 336 32387.18 83.25 4482.07 32692.83 2009-12-02 03:04:04.000 336 32387.14 83.30 4482.07 32692.94 2009-12-02 03:04:05.000 336 32387.17 83.28 4482.03 32692.85 2009-12-02 03:04:06.000 336 32387.24 83.29 4482.13 32693.01 2009-12-02 03:04:07.000 336 32387.22 83.32 4482.16 32692.97 2009-12-02 03:04:08.000 336 32387.21 83.35 4482.13 32692.88 2009-12-02 03:04:09.000 336 32387.22 83.33 4482.14 32692.89 2009-12-02 03:04:10.000 336 32387.21 83.29 4482.13 32692.98 2009-12-02 03:04:11.000 336 32387.22 83.31 4482.14 32692.93 2009-12-02 03:04:12.000 336 32387.20 83.31 4482.15 32692.93 2009-12-02 03:04:13.000 336 32387.20 83.34 4482.16 32692.95 2009-12-02 03:04:14.000 336 32387.24 83.31 4482.14 32693.01 2009-12-02 03:04:15.000 336 32387.23 83.31 4482.11 32692.92 2009-12-02 03:04:16.000 336 32387.30 83.28 4482.08 32692.97 2009-12-02 03:04:17.000 336 32387.29 83.27 4482.06 32692.97 2009-12-02 03:04:18.000 336 32387.27 83.28 4482.13 32692.97 2009-12-02 03:04:19.000 336 32387.25 83.27 4482.17 32693.00 2009-12-02 03:04:20.000 336 32387.21 83.31 4482.14 32693.02 2009-12-02 03:04:21.000 336 32387.18 83.32 4482.16 32692.94 2009-12-02 03:04:22.000 336 32387.22 83.29 4482.13 32692.94 2009-12-02 03:04:23.000 336 32387.25 83.26 4482.13 32692.92 2009-12-02 03:04:24.000 336 32387.27 83.26 4482.09 32692.93 2009-12-02 03:04:25.000 336 32387.26 83.29 4482.02 32692.91 2009-12-02 03:04:26.000 336 32387.26 83.27 4482.03 32692.99 2009-12-02 03:04:27.000 336 32387.27 83.25 4481.99 32692.99 2009-12-02 03:04:28.000 336 32387.25 83.27 4481.96 32692.83 2009-12-02 03:04:29.000 336 32387.21 83.32 4481.99 32693.04 2009-12-02 03:04:30.000 336 32387.23 83.31 4482.01 32692.95 2009-12-02 03:04:31.000 336 32387.25 83.29 4482.05 32692.84 2009-12-02 03:04:32.000 336 32387.24 83.27 4482.05 32692.89 2009-12-02 03:04:33.000 336 32387.25 83.25 4482.06 32693.03 2009-12-02 03:04:34.000 336 32387.23 83.23 4482.05 32692.97 2009-12-02 03:04:35.000 336 32387.23 83.23 4482.05 32692.85 2009-12-02 03:04:36.000 336 32387.26 83.26 4482.02 32692.90 2009-12-02 03:04:37.000 336 32387.27 83.29 4482.05 32692.94 2009-12-02 03:04:38.000 336 32387.28 83.30 4482.05 32692.84 2009-12-02 03:04:39.000 336 32387.25 83.26 4482.04 32692.89 2009-12-02 03:04:40.000 336 32387.23 83.27 4482.03 32692.95 2009-12-02 03:04:41.000 336 32387.26 83.26 4482.06 32692.86 2009-12-02 03:04:42.000 336 32387.28 83.25 4482.04 32692.96 2009-12-02 03:04:43.000 336 32387.30 83.25 4482.03 32692.88 2009-12-02 03:04:44.000 336 32387.30 83.22 4481.99 32693.01 2009-12-02 03:04:45.000 336 32387.29 83.22 4482.00 32693.02 2009-12-02 03:04:46.000 336 32387.27 83.26 4482.07 32693.03 2009-12-02 03:04:47.000 336 32387.24 83.26 4482.04 32693.01 2009-12-02 03:04:48.000 336 32387.27 83.24 4482.03 32692.97 2009-12-02 03:04:49.000 336 32387.28 83.24 4481.99 32692.95 2009-12-02 03:04:50.000 336 32387.30 83.23 4481.99 32693.04 2009-12-02 03:04:51.000 336 32387.31 83.19 4481.98 32692.92 2009-12-02 03:04:52.000 336 32387.30 83.21 4481.94 32692.85 2009-12-02 03:04:53.000 336 32387.28 83.22 4481.90 32693.08 2009-12-02 03:04:54.000 336 32387.24 83.21 4481.96 32692.93 2009-12-02 03:04:55.000 336 32387.25 83.15 4482.00 32693.04 2009-12-02 03:04:56.000 336 32387.28 83.15 4481.98 32692.99 2009-12-02 03:04:57.000 336 32387.26 83.20 4481.98 32692.93 2009-12-02 03:04:58.000 336 32387.24 83.21 4481.99 32693.00 2009-12-02 03:04:59.000 336 32387.22 83.22 4482.03 32692.92 2009-12-02 03:05:00.000 336 32387.24 83.18 4482.07 32692.99 2009-12-02 03:05:01.000 336 32387.27 83.14 4482.08 32692.97 2009-12-02 03:05:02.000 336 32387.26 83.19 4482.08 32693.00 2009-12-02 03:05:03.000 336 32387.25 83.15 4481.99 32692.99 2009-12-02 03:05:04.000 336 32387.24 83.16 4482.01 32693.02 2009-12-02 03:05:05.000 336 32387.21 83.20 4482.02 32692.86 2009-12-02 03:05:06.000 336 32387.24 83.21 4482.01 32692.94 2009-12-02 03:05:07.000 336 32387.23 83.20 4481.98 32692.94 2009-12-02 03:05:08.000 336 32387.21 83.21 4481.98 32692.95 2009-12-02 03:05:09.000 336 32387.19 83.20 4481.96 32692.85 2009-12-02 03:05:10.000 336 32387.18 83.19 4482.02 32693.00 2009-12-02 03:05:11.000 336 32387.18 83.16 4482.07 32692.89 2009-12-02 03:05:12.000 336 32387.22 83.16 4482.03 32693.01 2009-12-02 03:05:13.000 336 32387.17 83.16 4482.04 32692.88 2009-12-02 03:05:14.000 336 32387.14 83.15 4482.01 32692.84 2009-12-02 03:05:15.000 336 32387.18 83.14 4482.00 32692.98 2009-12-02 03:05:16.000 336 32387.21 83.13 4482.00 32692.85 2009-12-02 03:05:17.000 336 32387.20 83.18 4482.00 32692.93 2009-12-02 03:05:18.000 336 32387.17 83.23 4482.04 32692.79 2009-12-02 03:05:19.000 336 32387.14 83.22 4482.04 32692.94 2009-12-02 03:05:20.000 336 32387.14 83.23 4482.04 32692.88 2009-12-02 03:05:21.000 336 32387.15 83.21 4482.02 32692.76 2009-12-02 03:05:22.000 336 32387.15 83.19 4482.02 32692.86 2009-12-02 03:05:23.000 336 32387.20 83.17 4482.06 32692.84 2009-12-02 03:05:24.000 336 32387.23 83.23 4482.05 32692.91 2009-12-02 03:05:25.000 336 32387.20 83.25 4482.07 32692.81 2009-12-02 03:05:26.000 336 32387.19 83.27 4482.10 32692.85 2009-12-02 03:05:27.000 336 32387.19 83.22 4482.09 32692.79 2009-12-02 03:05:28.000 336 32387.24 83.19 4482.04 32692.93 2009-12-02 03:05:29.000 336 32387.26 83.20 4482.06 32692.87 2009-12-02 03:05:30.000 336 32387.23 83.19 4482.05 32692.77 2009-12-02 03:05:31.000 336 32387.21 83.19 4482.09 32693.02 2009-12-02 03:05:32.000 336 32387.19 83.22 4482.03 32692.80 2009-12-02 03:05:33.000 336 32387.18 83.22 4482.02 32692.93 2009-12-02 03:05:34.000 336 32387.16 83.24 4482.03 32692.91 2009-12-02 03:05:35.000 336 32387.17 83.24 4482.03 32693.02 2009-12-02 03:05:36.000 336 32387.17 83.23 4482.05 32692.95 2009-12-02 03:05:37.000 336 32387.19 83.22 4482.03 32692.91 2009-12-02 03:05:38.000 336 32387.18 83.23 4482.05 32692.84 2009-12-02 03:05:39.000 336 32387.18 83.18 4482.07 32693.03 2009-12-02 03:05:40.000 336 32387.19 83.21 4482.03 32692.93 2009-12-02 03:05:41.000 336 32387.24 83.16 4482.06 32692.88 2009-12-02 03:05:42.000 336 32387.21 83.18 4482.05 32692.82 2009-12-02 03:05:43.000 336 32387.18 83.22 4482.04 32692.74 2009-12-02 03:05:44.000 336 32387.19 83.26 4482.02 32692.84 2009-12-02 03:05:45.000 336 32387.23 83.25 4482.04 32692.97 2009-12-02 03:05:46.000 336 32387.24 83.20 4482.01 32692.87 2009-12-02 03:05:47.000 336 32387.20 83.21 4481.99 32692.89 2009-12-02 03:05:48.000 336 32387.20 83.20 4482.01 32692.90 2009-12-02 03:05:49.000 336 32387.23 83.15 4481.93 32692.89 2009-12-02 03:05:50.000 336 32387.20 83.14 4481.98 32692.84 2009-12-02 03:05:51.000 336 32387.22 83.12 4481.98 32692.79 2009-12-02 03:05:52.000 336 32387.26 83.14 4481.96 32692.85 2009-12-02 03:05:53.000 336 32387.29 83.16 4481.96 32692.82 2009-12-02 03:05:54.000 336 32387.26 83.14 4482.02 32692.95 2009-12-02 03:05:55.000 336 32387.21 83.12 4481.99 32693.02 2009-12-02 03:05:56.000 336 32387.17 83.15 4482.03 32692.96 2009-12-02 03:05:57.000 336 32387.19 83.12 4482.02 32692.88 2009-12-02 03:05:58.000 336 32387.21 83.13 4482.03 32692.96 2009-12-02 03:05:59.000 336 32387.25 83.13 4482.03 32692.88 2009-12-02 03:06:00.000 336 32387.25 83.09 4482.00 32692.88 2009-12-02 03:06:01.000 336 32387.25 83.13 4482.04 32692.95 2009-12-02 03:06:02.000 336 32387.27 83.13 4482.00 32693.10 2009-12-02 03:06:03.000 336 32387.26 83.09 4482.01 32693.03 2009-12-02 03:06:04.000 336 32387.25 83.07 4481.97 32693.00 2009-12-02 03:06:05.000 336 32387.25 83.07 4482.00 32692.95 2009-12-02 03:06:06.000 336 32387.24 83.07 4482.03 32692.92 2009-12-02 03:06:07.000 336 32387.23 83.09 4482.02 32693.07 2009-12-02 03:06:08.000 336 32387.24 83.15 4481.99 32692.99 2009-12-02 03:06:09.000 336 32387.27 83.16 4482.02 32693.06 2009-12-02 03:06:10.000 336 32387.30 83.13 4482.02 32693.05 2009-12-02 03:06:11.000 336 32387.29 83.12 4482.02 32693.01 2009-12-02 03:06:12.000 336 32387.32 83.09 4482.02 32692.91 2009-12-02 03:06:13.000 336 32387.33 83.09 4482.02 32693.04 2009-12-02 03:06:14.000 336 32387.31 83.06 4482.01 32693.09 2009-12-02 03:06:15.000 336 32387.33 83.06 4482.07 32693.01 2009-12-02 03:06:16.000 336 32387.38 83.07 4482.11 32693.05 2009-12-02 03:06:17.000 336 32387.37 83.07 4482.06 32693.11 2009-12-02 03:06:18.000 336 32387.38 83.05 4482.08 32693.07 2009-12-02 03:06:19.000 336 32387.37 83.06 4482.08 32693.00 2009-12-02 03:06:20.000 336 32387.36 83.09 4482.06 32693.07 2009-12-02 03:06:21.000 336 32387.35 83.10 4482.05 32693.13 2009-12-02 03:06:22.000 336 32387.36 83.12 4482.09 32693.10 2009-12-02 03:06:23.000 336 32387.36 83.11 4482.09 32693.17 2009-12-02 03:06:24.000 336 32387.36 83.07 4482.07 32693.10 2009-12-02 03:06:25.000 336 32387.37 83.05 4482.04 32693.08 2009-12-02 03:06:26.000 336 32387.36 83.02 4482.03 32693.17 2009-12-02 03:06:27.000 336 32387.39 83.00 4481.98 32693.04 2009-12-02 03:06:28.000 336 32387.38 82.98 4481.93 32693.13 2009-12-02 03:06:29.000 336 32387.36 82.99 4481.96 32693.09 2009-12-02 03:06:30.000 336 32387.37 82.98 4481.95 32693.12 2009-12-02 03:06:31.000 336 32387.38 82.93 4481.97 32693.10 2009-12-02 03:06:32.000 336 32387.42 82.93 4482.00 32693.13 2009-12-02 03:06:33.000 336 32387.41 82.96 4481.95 32693.13 2009-12-02 03:06:34.000 336 32387.40 82.96 4481.89 32693.11 2009-12-02 03:06:35.000 336 32387.38 82.95 4481.85 32693.16 2009-12-02 03:06:36.000 336 32387.36 82.99 4481.91 32693.05 2009-12-02 03:06:37.000 336 32387.40 83.02 4481.94 32693.16 2009-12-02 03:06:38.000 336 32387.44 82.97 4481.97 32693.15 2009-12-02 03:06:39.000 336 32387.42 82.93 4481.97 32693.17 2009-12-02 03:06:40.000 336 32387.43 82.94 4481.97 32693.07 2009-12-02 03:06:41.000 336 32387.46 82.94 4481.90 32693.15 2009-12-02 03:06:42.000 336 32387.42 82.99 4481.96 32693.18 2009-12-02 03:06:43.000 336 32387.43 82.97 4481.98 32693.15 2009-12-02 03:06:44.000 336 32387.39 82.99 4481.98 32693.17 2009-12-02 03:06:45.000 336 32387.39 82.97 4481.93 32693.20 2009-12-02 03:06:46.000 336 32387.37 82.91 4481.93 32693.17 2009-12-02 03:06:47.000 336 32387.39 82.88 4481.96 32693.12 2009-12-02 03:06:48.000 336 32387.40 82.89 4481.92 32693.17 2009-12-02 03:06:49.000 336 32387.41 82.89 4481.94 32693.18 2009-12-02 03:06:50.000 336 32387.42 82.90 4481.92 32692.97 2009-12-02 03:06:51.000 336 32387.43 82.91 4481.92 32693.26 2009-12-02 03:06:52.000 336 32387.42 82.92 4481.94 32693.20 2009-12-02 03:06:53.000 336 32387.40 82.88 4481.97 32693.20 2009-12-02 03:06:54.000 336 32387.39 82.89 4481.99 32693.14 2009-12-02 03:06:55.000 336 32387.39 82.94 4481.98 32693.15 2009-12-02 03:06:56.000 336 32387.39 82.96 4481.96 32693.11 2009-12-02 03:06:57.000 336 32387.38 82.95 4481.93 32693.20 2009-12-02 03:06:58.000 336 32387.39 82.94 4481.94 32693.13 2009-12-02 03:06:59.000 336 32387.38 82.90 4481.97 32693.15 2009-12-02 03:07:00.000 336 32387.37 82.89 4481.98 32693.11 2009-12-02 03:07:01.000 336 32387.37 82.87 4481.92 32693.12 2009-12-02 03:07:02.000 336 32387.39 82.91 4481.85 32693.12 2009-12-02 03:07:03.000 336 32387.40 82.94 4481.86 32693.01 2009-12-02 03:07:04.000 336 32387.39 82.97 4481.86 32693.19 2009-12-02 03:07:05.000 336 32387.37 82.91 4481.85 32693.19 2009-12-02 03:07:06.000 336 32387.37 82.93 4481.89 32692.99 2009-12-02 03:07:07.000 336 32387.37 82.94 4481.93 32693.08 2009-12-02 03:07:08.000 336 32387.33 82.94 4481.95 32693.26 2009-12-02 03:07:09.000 336 32387.34 82.94 4481.98 32693.06 2009-12-02 03:07:10.000 336 32387.34 82.96 4481.99 32693.12 2009-12-02 03:07:11.000 336 32387.33 82.97 4481.92 32693.08 2009-12-02 03:07:12.000 336 32387.36 82.98 4481.93 32693.06 2009-12-02 03:07:13.000 336 32387.36 82.97 4481.96 32693.05 2009-12-02 03:07:14.000 336 32387.37 83.00 4481.98 32693.18 2009-12-02 03:07:15.000 336 32387.37 82.97 4482.00 32693.11 2009-12-02 03:07:16.000 336 32387.36 82.98 4482.01 32693.07 2009-12-02 03:07:17.000 336 32387.40 82.96 4481.98 32693.17 2009-12-02 03:07:18.000 336 32387.40 82.94 4481.95 32693.17 2009-12-02 03:07:19.000 336 32387.39 82.96 4481.94 32693.14 2009-12-02 03:07:20.000 336 32387.40 82.92 4482.00 32693.07 2009-12-02 03:07:21.000 336 32387.40 82.93 4481.99 32693.13 2009-12-02 03:07:22.000 336 32387.40 82.94 4482.01 32692.96 2009-12-02 03:07:23.000 336 32387.39 82.95 4482.00 32693.18 2009-12-02 03:07:24.000 336 32387.39 82.98 4482.01 32693.06 2009-12-02 03:07:25.000 336 32387.39 82.99 4481.99 32693.09 2009-12-02 03:07:26.000 336 32387.38 83.03 4481.96 32693.11 2009-12-02 03:07:27.000 336 32387.35 83.00 4481.92 32693.14 2009-12-02 03:07:28.000 336 32387.31 83.00 4481.91 32693.15 2009-12-02 03:07:29.000 336 32387.33 82.99 4481.94 32693.01 2009-12-02 03:07:30.000 336 32387.38 82.97 4481.95 32693.05 2009-12-02 03:07:31.000 336 32387.43 82.98 4481.96 32693.12 2009-12-02 03:07:32.000 336 32387.44 83.00 4481.94 32693.07 2009-12-02 03:07:33.000 336 32387.43 83.03 4481.94 32693.16 2009-12-02 03:07:34.000 336 32387.38 83.04 4481.93 32693.07 2009-12-02 03:07:35.000 336 32387.37 82.97 4481.97 32693.11 2009-12-02 03:07:36.000 336 32387.40 82.97 4481.93 32693.24 2009-12-02 03:07:37.000 336 32387.40 82.96 4481.90 32693.09 2009-12-02 03:07:38.000 336 32387.35 82.97 4481.95 32693.08 2009-12-02 03:07:39.000 336 32387.36 82.97 4481.96 32693.25 2009-12-02 03:07:40.000 336 32387.36 82.98 4482.00 32693.14 2009-12-02 03:07:41.000 336 32387.32 82.96 4481.98 32692.98 2009-12-02 03:07:42.000 336 32387.31 82.95 4481.96 32693.15 2009-12-02 03:07:43.000 336 32387.36 82.93 4481.94 32693.15 2009-12-02 03:07:44.000 336 32387.36 82.96 4481.93 32692.98 2009-12-02 03:07:45.000 336 32387.28 82.96 4481.95 32693.16 2009-12-02 03:07:46.000 336 32387.32 82.95 4481.93 32693.12 2009-12-02 03:07:47.000 336 32387.32 82.94 4481.95 32693.17 2009-12-02 03:07:48.000 336 32387.26 82.98 4481.97 32693.13 2009-12-02 03:07:49.000 336 32387.26 82.95 4481.94 32693.09 2009-12-02 03:07:50.000 336 32387.25 82.90 4481.93 32693.07 2009-12-02 03:07:51.000 336 32387.24 82.92 4481.92 32693.15 2009-12-02 03:07:52.000 336 32387.24 82.90 4481.92 32693.05 2009-12-02 03:07:53.000 336 32387.25 82.88 4481.92 32693.09 2009-12-02 03:07:54.000 336 32387.27 82.91 4481.88 32693.18 2009-12-02 03:07:55.000 336 32387.28 82.90 4481.82 32692.97 2009-12-02 03:07:56.000 336 32387.29 82.92 4481.87 32693.12 2009-12-02 03:07:57.000 336 32387.30 82.94 4481.85 32693.13 2009-12-02 03:07:58.000 336 32387.34 82.93 4481.88 32692.97 2009-12-02 03:07:59.000 336 32387.34 82.92 4481.88 32693.08 2009-12-02 03:08:00.000 336 32387.32 82.92 4481.88 32693.07 2009-12-02 03:08:01.000 336 32387.34 82.89 4481.88 32693.08 2009-12-02 03:08:02.000 336 32387.36 82.95 4481.89 32693.12 2009-12-02 03:08:03.000 336 32387.35 82.97 4481.86 32693.05 2009-12-02 03:08:04.000 336 32387.33 82.89 4481.83 32693.03 2009-12-02 03:08:05.000 336 32387.36 82.90 4481.82 32693.15 2009-12-02 03:08:06.000 336 32387.40 82.89 4481.85 32693.13 2009-12-02 03:08:07.000 336 32387.36 82.91 4481.84 32693.01 2009-12-02 03:08:08.000 336 32387.33 82.91 4481.88 32693.03 2009-12-02 03:08:09.000 336 32387.37 82.91 4481.86 32693.13 2009-12-02 03:08:10.000 336 32387.34 82.92 4481.89 32693.11 2009-12-02 03:08:11.000 336 32387.35 82.90 4481.93 32693.07 2009-12-02 03:08:12.000 336 32387.40 82.93 4481.88 32693.14 2009-12-02 03:08:13.000 336 32387.44 82.90 4481.84 32693.02 2009-12-02 03:08:14.000 336 32387.42 82.91 4481.87 32693.20 2009-12-02 03:08:15.000 336 32387.38 82.88 4481.90 32693.03 2009-12-02 03:08:16.000 336 32387.36 82.89 4481.87 32693.08 2009-12-02 03:08:17.000 336 32387.36 82.93 4481.93 32693.06 2009-12-02 03:08:18.000 336 32387.33 82.92 4481.92 32693.14 2009-12-02 03:08:19.000 336 32387.36 82.90 4481.91 32692.95 2009-12-02 03:08:20.000 336 32387.38 82.91 4481.93 32693.08 2009-12-02 03:08:21.000 336 32387.39 82.87 4481.93 32693.03 2009-12-02 03:08:22.000 336 32387.37 82.87 4481.93 32693.05 2009-12-02 03:08:23.000 336 32387.33 82.90 4481.94 32693.10 2009-12-02 03:08:24.000 336 32387.32 82.90 4481.96 32693.10 2009-12-02 03:08:25.000 336 32387.31 82.89 4481.92 32693.12 2009-12-02 03:08:26.000 336 32387.33 82.88 4481.94 32693.07 2009-12-02 03:08:27.000 336 32387.36 82.94 4481.97 32693.07 2009-12-02 03:08:28.000 336 32387.37 82.92 4481.92 32692.97 2009-12-02 03:08:29.000 336 32387.38 82.95 4481.94 32693.09 2009-12-02 03:08:30.000 336 32387.39 82.98 4481.96 32693.05 2009-12-02 03:08:31.000 336 32387.36 82.97 4481.92 32693.00 2009-12-02 03:08:32.000 336 32387.34 82.95 4481.94 32692.94 2009-12-02 03:08:33.000 336 32387.34 82.94 4481.97 32693.03 2009-12-02 03:08:34.000 336 32387.34 82.93 4481.94 32692.96 2009-12-02 03:08:35.000 336 32387.34 82.91 4481.93 32693.03 2009-12-02 03:08:36.000 336 32387.33 82.90 4481.92 32692.97 2009-12-02 03:08:37.000 336 32387.32 82.90 4481.94 32692.99 2009-12-02 03:08:38.000 336 32387.35 82.89 4481.93 32693.04 2009-12-02 03:08:39.000 336 32387.35 82.87 4481.94 32693.14 2009-12-02 03:08:40.000 336 32387.36 82.83 4481.90 32692.89 2009-12-02 03:08:41.000 336 32387.31 82.86 4481.92 32692.98 2009-12-02 03:08:42.000 336 32387.30 82.86 4481.95 32693.01 2009-12-02 03:08:43.000 336 32387.32 82.85 4481.91 32692.98 2009-12-02 03:08:44.000 336 32387.31 82.90 4481.87 32693.04 2009-12-02 03:08:45.000 336 32387.30 82.93 4481.90 32692.92 2009-12-02 03:08:46.000 336 32387.31 82.86 4481.90 32693.00 2009-12-02 03:08:47.000 336 32387.27 82.88 4481.93 32692.91 2009-12-02 03:08:48.000 336 32387.26 82.92 4481.94 32693.02 2009-12-02 03:08:49.000 336 32387.32 82.86 4481.92 32692.92 2009-12-02 03:08:50.000 336 32387.28 82.87 4481.93 32692.96 2009-12-02 03:08:51.000 336 32387.32 82.88 4481.95 32692.89 2009-12-02 03:08:52.000 336 32387.31 82.88 4481.94 32692.83 2009-12-02 03:08:53.000 336 32387.26 82.91 4481.87 32693.00 2009-12-02 03:08:54.000 336 32387.28 82.86 4481.82 32692.83 2009-12-02 03:08:55.000 336 32387.26 82.87 4481.89 32692.88 2009-12-02 03:08:56.000 336 32387.24 82.90 4481.87 32692.90 2009-12-02 03:08:57.000 336 32387.23 82.91 4481.88 32692.97 2009-12-02 03:08:58.000 336 32387.24 82.90 4481.92 32692.87 2009-12-02 03:08:59.000 336 32387.25 82.86 4481.92 32692.96 2009-12-02 03:09:00.000 336 32387.25 82.90 4481.89 32692.81 2009-12-02 03:09:01.000 336 32387.29 82.90 4481.85 32692.95 2009-12-02 03:09:02.000 336 32387.27 82.88 4481.87 32692.78 2009-12-02 03:09:03.000 336 32387.28 82.88 4481.87 32693.00 2009-12-02 03:09:04.000 336 32387.30 82.92 4481.87 32692.85 2009-12-02 03:09:05.000 336 32387.30 82.94 4481.87 32693.00 2009-12-02 03:09:06.000 336 32387.27 82.93 4481.83 32693.01 2009-12-02 03:09:07.000 336 32387.24 82.96 4481.89 32692.92 2009-12-02 03:09:08.000 336 32387.23 82.95 4481.90 32692.93 2009-12-02 03:09:09.000 336 32387.24 82.94 4481.94 32692.94 2009-12-02 03:09:10.000 336 32387.26 82.97 4481.98 32692.89 2009-12-02 03:09:11.000 336 32387.26 82.96 4481.95 32693.06 2009-12-02 03:09:12.000 336 32387.27 82.92 4481.86 32692.97 2009-12-02 03:09:13.000 336 32387.28 82.98 4481.86 32692.94 2009-12-02 03:09:14.000 336 32387.27 82.97 4481.86 32692.91 2009-12-02 03:09:15.000 336 32387.26 82.93 4481.90 32692.97 2009-12-02 03:09:16.000 336 32387.24 82.90 4481.88 32692.89 2009-12-02 03:09:17.000 336 32387.24 82.91 4481.89 32692.97 2009-12-02 03:09:18.000 336 32387.24 82.95 4481.89 32693.03 2009-12-02 03:09:19.000 336 32387.23 82.99 4481.90 32692.87 2009-12-02 03:09:20.000 336 32387.24 82.98 4481.86 32692.92 2009-12-02 03:09:21.000 336 32387.24 82.98 4481.83 32692.75 2009-12-02 03:09:22.000 336 32387.27 83.03 4481.81 32692.91 2009-12-02 03:09:23.000 336 32387.28 83.04 4481.89 32692.86 2009-12-02 03:09:24.000 336 32387.25 83.02 4481.90 32692.94 2009-12-02 03:09:25.000 336 32387.26 83.03 4481.89 32692.88 2009-12-02 03:09:26.000 336 32387.23 82.99 4481.82 32693.05 2009-12-02 03:09:27.000 336 32387.20 82.99 4481.84 32692.74 2009-12-02 03:09:28.000 336 32387.22 82.96 4481.85 32692.91 2009-12-02 03:09:29.000 336 32387.19 82.91 4481.89 32693.00 2009-12-02 03:09:30.000 336 32387.18 82.94 4481.92 32692.85 2009-12-02 03:09:31.000 336 32387.18 82.97 4481.86 32692.98 2009-12-02 03:09:32.000 336 32387.22 82.94 4481.85 32692.83 2009-12-02 03:09:33.000 336 32387.22 82.93 4481.88 32692.92 2009-12-02 03:09:34.000 336 32387.19 82.98 4481.88 32692.87 2009-12-02 03:09:35.000 336 32387.25 82.96 4481.91 32692.91 2009-12-02 03:09:36.000 336 32387.24 82.92 4481.85 32692.80 2009-12-02 03:09:37.000 336 32387.25 82.92 4481.81 32692.90 2009-12-02 03:09:38.000 336 32387.23 82.95 4481.91 32692.76 2009-12-02 03:09:39.000 336 32387.22 82.92 4481.92 32692.76 2009-12-02 03:09:40.000 336 32387.21 82.94 4481.89 32692.94 2009-12-02 03:09:41.000 336 32387.24 82.99 4481.91 32692.89 2009-12-02 03:09:42.000 336 32387.23 83.00 4481.87 32692.97 2009-12-02 03:09:43.000 336 32387.23 83.03 4481.87 32692.91 2009-12-02 03:09:44.000 336 32387.21 82.98 4481.86 32692.90 2009-12-02 03:09:45.000 336 32387.20 82.98 4481.85 32692.78 2009-12-02 03:09:46.000 336 32387.20 82.98 4481.91 32692.84 2009-12-02 03:09:47.000 336 32387.23 82.98 4481.88 32692.86 2009-12-02 03:09:48.000 336 32387.25 82.96 4481.85 32692.79 2009-12-02 03:09:49.000 336 32387.22 82.91 4481.86 32692.83 2009-12-02 03:09:50.000 336 32387.23 82.94 4481.88 32692.89 2009-12-02 03:09:51.000 336 32387.24 82.96 4481.88 32692.76 2009-12-02 03:09:52.000 336 32387.24 82.92 4481.88 32692.90 2009-12-02 03:09:53.000 336 32387.26 82.93 4481.87 32692.97 2009-12-02 03:09:54.000 336 32387.27 82.91 4481.87 32692.78 2009-12-02 03:09:55.000 336 32387.28 82.90 4481.90 32692.92 2009-12-02 03:09:56.000 336 32387.24 82.90 4481.85 32692.89 2009-12-02 03:09:57.000 336 32387.22 82.91 4481.84 32692.90 2009-12-02 03:09:58.000 336 32387.19 82.92 4481.84 32692.89 2009-12-02 03:09:59.000 336 32387.16 82.94 4481.89 32692.96 2009-12-02 03:10:00.000 336 32387.14 82.91 4481.90 32692.77 2009-12-02 03:10:01.000 336 32387.17 82.93 4481.87 32692.75 2009-12-02 03:10:02.000 336 32387.26 82.96 4481.88 32692.81 2009-12-02 03:10:03.000 336 32387.23 82.99 4481.89 32692.91 2009-12-02 03:10:04.000 336 32387.22 83.00 4481.90 32692.80 2009-12-02 03:10:05.000 336 32387.19 82.99 4481.83 32692.89 2009-12-02 03:10:06.000 336 32387.18 83.02 4481.80 32692.83 2009-12-02 03:10:07.000 336 32387.20 82.99 4481.80 32692.82 2009-12-02 03:10:08.000 336 32387.20 83.00 4481.81 32692.89 2009-12-02 03:10:09.000 336 32387.18 83.05 4481.87 32692.75 2009-12-02 03:10:10.000 336 32387.19 83.02 4481.88 32692.85 2009-12-02 03:10:11.000 336 32387.23 83.02 4481.87 32692.79 2009-12-02 03:10:12.000 336 32387.22 83.00 4481.86 32692.87 2009-12-02 03:10:13.000 336 32387.18 82.97 4481.83 32692.74 2009-12-02 03:10:14.000 336 32387.15 82.95 4481.85 32692.89 2009-12-02 03:10:15.000 336 32387.14 82.98 4481.88 32692.77 2009-12-02 03:10:16.000 336 32387.16 82.99 4481.84 32693.00 2009-12-02 03:10:17.000 336 32387.15 83.02 4481.87 32692.83 2009-12-02 03:10:18.000 336 32387.12 82.98 4481.88 32692.79 2009-12-02 03:10:19.000 336 32387.10 83.01 4481.88 32692.77 2009-12-02 03:10:20.000 336 32387.11 83.02 4481.87 32692.91 2009-12-02 03:10:21.000 336 32387.12 83.01 4481.88 32692.87 2009-12-02 03:10:22.000 336 32387.13 83.00 4481.87 32692.81 2009-12-02 03:10:23.000 336 32387.14 83.02 4481.89 32692.91 2009-12-02 03:10:24.000 336 32387.13 83.05 4481.89 32692.87 2009-12-02 03:10:25.000 336 32387.11 83.03 4481.88 32692.87 2009-12-02 03:10:26.000 336 32387.14 82.96 4481.88 32692.88 2009-12-02 03:10:27.000 336 32387.16 82.95 4481.90 32692.83 2009-12-02 03:10:28.000 336 32387.17 83.03 4481.88 32692.93 2009-12-02 03:10:29.000 336 32387.18 83.07 4481.92 32692.78 2009-12-02 03:10:30.000 336 32387.22 83.02 4481.84 32692.87 2009-12-02 03:10:31.000 336 32387.20 83.02 4481.77 32692.74 2009-12-02 03:10:32.000 336 32387.21 83.07 4481.85 32692.87 2009-12-02 03:10:33.000 336 32387.20 82.99 4481.89 32692.82 2009-12-02 03:10:34.000 336 32387.21 83.02 4481.93 32692.70 2009-12-02 03:10:35.000 336 32387.22 83.01 4481.90 32692.90 2009-12-02 03:10:36.000 336 32387.24 83.00 4481.87 32692.82 2009-12-02 03:10:37.000 336 32387.23 82.99 4481.88 32692.84 2009-12-02 03:10:38.000 336 32387.23 82.97 4481.90 32692.74 2009-12-02 03:10:39.000 336 32387.22 83.02 4481.90 32692.73 2009-12-02 03:10:40.000 336 32387.23 83.02 4481.87 32692.92 2009-12-02 03:10:41.000 336 32387.24 82.99 4481.92 32692.83 2009-12-02 03:10:42.000 336 32387.22 83.02 4481.94 32692.89 2009-12-02 03:10:43.000 336 32387.23 82.96 4481.85 32692.78 2009-12-02 03:10:44.000 336 32387.22 83.01 4481.81 32692.77 2009-12-02 03:10:45.000 336 32387.18 83.04 4481.89 32692.73 2009-12-02 03:10:46.000 336 32387.19 83.00 4481.91 32692.75 2009-12-02 03:10:47.000 336 32387.18 83.06 4481.93 32692.66 2009-12-02 03:10:48.000 336 32387.19 83.01 4481.95 32692.81 2009-12-02 03:10:49.000 336 32387.21 82.99 4481.94 32692.94 2009-12-02 03:10:50.000 336 32387.22 82.95 4481.95 32692.78 2009-12-02 03:10:51.000 336 32387.23 82.97 4481.90 32692.81 2009-12-02 03:10:52.000 336 32387.22 82.95 4481.90 32692.94 2009-12-02 03:10:53.000 336 32387.16 83.01 4481.94 32692.88 2009-12-02 03:10:54.000 336 32387.14 83.02 4481.95 32692.83 2009-12-02 03:10:55.000 336 32387.19 83.00 4481.94 32692.89 2009-12-02 03:10:56.000 336 32387.20 82.98 4481.91 32692.87 2009-12-02 03:10:57.000 336 32387.20 83.01 4481.90 32692.89 2009-12-02 03:10:58.000 336 32387.19 83.00 4481.87 32692.84 2009-12-02 03:10:59.000 336 32387.19 82.99 4481.85 32692.77 2009-12-02 03:11:00.000 336 32387.21 83.00 4481.82 32692.78 2009-12-02 03:11:01.000 336 32387.14 83.00 4481.86 32692.88 2009-12-02 03:11:02.000 336 32387.12 82.98 4481.85 32692.88 2009-12-02 03:11:03.000 336 32387.13 82.96 4481.80 32692.82 2009-12-02 03:11:04.000 336 32387.16 82.96 4481.84 32692.79 2009-12-02 03:11:05.000 336 32387.16 82.94 4481.83 32692.86 2009-12-02 03:11:06.000 336 32387.14 82.93 4481.84 32692.89 2009-12-02 03:11:07.000 336 32387.19 82.96 4481.89 32692.88 2009-12-02 03:11:08.000 336 32387.18 83.02 4481.90 32692.74 2009-12-02 03:11:09.000 336 32387.17 83.02 4481.85 32692.74 2009-12-02 03:11:10.000 336 32387.15 83.00 4481.76 32692.84 2009-12-02 03:11:11.000 336 32387.12 82.96 4481.82 32692.68 2009-12-02 03:11:12.000 336 32387.12 82.99 4481.88 32692.76 2009-12-02 03:11:13.000 336 32387.13 82.99 4481.85 32692.97 2009-12-02 03:11:14.000 336 32387.11 82.92 4481.84 32692.86 2009-12-02 03:11:15.000 336 32387.12 82.89 4481.80 32692.91 2009-12-02 03:11:16.000 336 32387.16 82.87 4481.74 32692.88 2009-12-02 03:11:17.000 336 32387.13 82.89 4481.74 32692.79 2009-12-02 03:11:18.000 336 32387.13 82.90 4481.76 32692.83 2009-12-02 03:11:19.000 336 32387.17 82.92 4481.76 32692.78 2009-12-02 03:11:20.000 336 32387.23 82.96 4481.78 32692.94 2009-12-02 03:11:21.000 336 32387.21 82.92 4481.82 32692.80 2009-12-02 03:11:22.000 336 32387.22 82.91 4481.87 32692.83 2009-12-02 03:11:23.000 336 32387.22 82.90 4481.89 32692.87 2009-12-02 03:11:24.000 336 32387.24 82.89 4481.88 32692.84 2009-12-02 03:11:25.000 336 32387.25 82.92 4481.84 32692.84 2009-12-02 03:11:26.000 336 32387.25 82.95 4481.89 32692.78 2009-12-02 03:11:27.000 336 32387.27 82.94 4481.82 32692.93 2009-12-02 03:11:28.000 336 32387.29 82.93 4481.85 32692.82 2009-12-02 03:11:29.000 336 32387.32 82.92 4481.92 32692.77 2009-12-02 03:11:30.000 336 32387.32 82.96 4481.87 32692.91 2009-12-02 03:11:31.000 336 32387.31 82.91 4481.84 32692.83 2009-12-02 03:11:32.000 336 32387.31 82.84 4481.84 32692.81 2009-12-02 03:11:33.000 336 32387.32 82.81 4481.85 32692.99 2009-12-02 03:11:34.000 336 32387.30 82.81 4481.81 32692.93 2009-12-02 03:11:35.000 336 32387.30 82.89 4481.78 32692.89 2009-12-02 03:11:36.000 336 32387.28 82.88 4481.77 32693.02 2009-12-02 03:11:37.000 336 32387.31 82.85 4481.77 32692.94 2009-12-02 03:11:38.000 336 32387.33 82.89 4481.84 32693.00 2009-12-02 03:11:39.000 336 32387.34 82.88 4481.90 32692.95 2009-12-02 03:11:40.000 336 32387.32 82.84 4481.90 32692.88 2009-12-02 03:11:41.000 336 32387.32 82.80 4481.87 32692.97 2009-12-02 03:11:42.000 336 32387.32 82.79 4481.83 32692.93 2009-12-02 03:11:43.000 336 32387.31 82.79 4481.85 32692.83 2009-12-02 03:11:44.000 336 32387.29 82.77 4481.83 32692.93 2009-12-02 03:11:45.000 336 32387.32 82.77 4481.81 32692.93 2009-12-02 03:11:46.000 336 32387.33 82.76 4481.84 32693.02 2009-12-02 03:11:47.000 336 32387.37 82.77 4481.82 32692.88 2009-12-02 03:11:48.000 336 32387.37 82.78 4481.80 32693.06 2009-12-02 03:11:49.000 336 32387.38 82.81 4481.81 32692.87 2009-12-02 03:11:50.000 336 32387.38 82.82 4481.87 32693.00 2009-12-02 03:11:51.000 336 32387.37 82.79 4481.87 32693.00 2009-12-02 03:11:52.000 336 32387.38 82.75 4481.86 32693.02 2009-12-02 03:11:53.000 336 32387.39 82.75 4481.90 32692.97 2009-12-02 03:11:54.000 336 32387.38 82.75 4481.93 32693.03 2009-12-02 03:11:55.000 336 32387.40 82.76 4481.90 32692.99 2009-12-02 03:11:56.000 336 32387.38 82.76 4481.87 32693.15 2009-12-02 03:11:57.000 336 32387.38 82.75 4481.91 32692.89 2009-12-02 03:11:58.000 336 32387.42 82.80 4481.89 32693.07 2009-12-02 03:11:59.000 336 32387.43 82.83 4481.87 32692.94 2009-12-02 03:12:00.000 336 32387.40 82.83 4481.80 32692.99 2009-12-02 03:12:01.000 336 32387.39 82.84 4481.83 32692.91 2009-12-02 03:12:02.000 336 32387.41 82.81 4481.82 32693.01 2009-12-02 03:12:03.000 336 32387.40 82.83 4481.81 32693.11 2009-12-02 03:12:04.000 336 32387.40 82.83 4481.83 32692.82 2009-12-02 03:12:05.000 336 32387.40 82.84 4481.78 32693.14 2009-12-02 03:12:06.000 336 32387.39 82.85 4481.84 32692.82 2009-12-02 03:12:07.000 336 32387.37 82.82 4481.86 32693.04 2009-12-02 03:12:08.000 336 32387.35 82.88 4481.87 32693.00 2009-12-02 03:12:09.000 336 32387.34 82.87 4481.89 32693.02 2009-12-02 03:12:10.000 336 32387.32 82.86 4481.89 32693.14 2009-12-02 03:12:11.000 336 32387.28 82.87 4481.87 32693.02 2009-12-02 03:12:12.000 336 32387.27 82.88 4481.90 32693.00 2009-12-02 03:12:13.000 336 32387.28 82.86 4481.92 32692.97 2009-12-02 03:12:14.000 336 32387.33 82.90 4481.92 32693.13 2009-12-02 03:12:15.000 336 32387.30 82.88 4481.90 32692.93 2009-12-02 03:12:16.000 336 32387.28 82.89 4481.92 32692.90 2009-12-02 03:12:17.000 336 32387.30 82.92 4481.88 32693.10 2009-12-02 03:12:18.000 336 32387.32 82.91 4481.89 32693.06 2009-12-02 03:12:19.000 336 32387.27 82.88 4481.88 32692.86 2009-12-02 03:12:20.000 336 32387.27 82.86 4481.87 32692.93 2009-12-02 03:12:21.000 336 32387.29 82.84 4481.84 32693.10 2009-12-02 03:12:22.000 336 32387.33 82.84 4481.87 32693.02 2009-12-02 03:12:23.000 336 32387.36 82.87 4481.80 32692.87 2009-12-02 03:12:24.000 336 32387.35 82.90 4481.85 32692.95 2009-12-02 03:12:25.000 336 32387.35 82.88 4481.87 32692.87 2009-12-02 03:12:26.000 336 32387.31 82.89 4481.82 32692.99 2009-12-02 03:12:27.000 336 32387.31 82.89 4481.84 32692.98 2009-12-02 03:12:28.000 336 32387.31 82.89 4481.81 32692.98 2009-12-02 03:12:29.000 336 32387.30 82.84 4481.85 32692.90 2009-12-02 03:12:30.000 336 32387.29 82.86 4481.87 32692.84 2009-12-02 03:12:31.000 336 32387.29 82.86 4481.86 32693.12 2009-12-02 03:12:32.000 336 32387.26 82.87 4481.84 32692.81 2009-12-02 03:12:33.000 336 32387.28 82.88 4481.83 32692.82 2009-12-02 03:12:34.000 336 32387.28 82.89 4481.79 32692.84 2009-12-02 03:12:35.000 336 32387.30 82.88 4481.80 32693.01 2009-12-02 03:12:36.000 336 32387.27 82.89 4481.85 32692.97 2009-12-02 03:12:37.000 336 32387.28 82.85 4481.88 32692.86 2009-12-02 03:12:38.000 336 32387.26 82.79 4481.90 32692.90 2009-12-02 03:12:39.000 336 32387.30 82.78 4481.92 32693.00 2009-12-02 03:12:40.000 336 32387.33 82.81 4481.83 32692.89 2009-12-02 03:12:41.000 336 32387.31 82.82 4481.85 32693.02 2009-12-02 03:12:42.000 336 32387.31 82.80 4481.90 32693.07 2009-12-02 03:12:43.000 336 32387.28 82.81 4481.87 32692.94 2009-12-02 03:12:44.000 336 32387.31 82.83 4481.87 32693.04 2009-12-02 03:12:45.000 336 32387.34 82.80 4481.90 32693.02 2009-12-02 03:12:46.000 336 32387.36 82.78 4481.90 32693.09 2009-12-02 03:12:47.000 336 32387.35 82.77 4481.85 32693.02 2009-12-02 03:12:48.000 336 32387.35 82.77 4481.81 32692.95 2009-12-02 03:12:49.000 336 32387.34 82.77 4481.86 32693.02 2009-12-02 03:12:50.000 336 32387.35 82.78 4481.81 32692.96 2009-12-02 03:12:51.000 336 32387.37 82.79 4481.83 32693.03 2009-12-02 03:12:52.000 336 32387.38 82.81 4481.83 32693.00 2009-12-02 03:12:53.000 336 32387.40 82.80 4481.80 32692.97 2009-12-02 03:12:54.000 336 32387.42 82.80 4481.83 32693.08 2009-12-02 03:12:55.000 336 32387.43 82.81 4481.86 32693.02 2009-12-02 03:12:56.000 336 32387.41 82.81 4481.88 32693.08 2009-12-02 03:12:57.000 336 32387.40 82.81 4481.87 32693.12 2009-12-02 03:12:58.000 336 32387.40 82.84 4481.88 32693.14 2009-12-02 03:12:59.000 336 32387.42 82.84 4481.89 32692.99 2009-12-02 03:13:00.000 336 32387.42 82.83 4481.90 32693.15 2009-12-02 03:13:01.000 336 32387.40 82.82 4481.85 32693.00 2009-12-02 03:13:02.000 336 32387.44 82.82 4481.88 32693.14 2009-12-02 03:13:03.000 336 32387.45 82.84 4481.92 32693.10 2009-12-02 03:13:04.000 336 32387.44 82.81 4481.90 32693.17 2009-12-02 03:13:05.000 336 32387.48 82.77 4481.91 32693.08 2009-12-02 03:13:06.000 336 32387.47 82.75 4481.91 32693.02 2009-12-02 03:13:07.000 336 32387.48 82.75 4481.94 32693.13 2009-12-02 03:13:08.000 336 32387.50 82.78 4481.94 32693.16 2009-12-02 03:13:09.000 336 32387.48 82.75 4481.88 32693.03 2009-12-02 03:13:10.000 336 32387.50 82.72 4481.89 32693.13 2009-12-02 03:13:11.000 336 32387.51 82.78 4481.89 32693.07 2009-12-02 03:13:12.000 336 32387.51 82.78 4481.90 32693.12 2009-12-02 03:13:13.000 336 32387.51 82.78 4481.92 32693.19 2009-12-02 03:13:14.000 336 32387.54 82.77 4481.94 32693.11 2009-12-02 03:13:15.000 336 32387.55 82.75 4481.92 32693.09 2009-12-02 03:13:16.000 336 32387.58 82.76 4481.90 32693.22 2009-12-02 03:13:17.000 336 32387.58 82.80 4481.90 32693.02 2009-12-02 03:13:18.000 336 32387.55 82.80 4481.91 32693.15 2009-12-02 03:13:19.000 336 32387.53 82.76 4481.93 32693.13 2009-12-02 03:13:20.000 336 32387.53 82.76 4481.91 32693.03 2009-12-02 03:13:21.000 336 32387.53 82.75 4481.89 32693.23 2009-12-02 03:13:22.000 336 32387.51 82.72 4481.89 32693.29 2009-12-02 03:13:23.000 336 32387.54 82.69 4481.87 32693.20 2009-12-02 03:13:24.000 336 32387.53 82.66 4481.85 32693.27 2009-12-02 03:13:25.000 336 32387.52 82.68 4481.88 32693.20 2009-12-02 03:13:26.000 336 32387.52 82.72 4481.91 32693.21 2009-12-02 03:13:27.000 336 32387.49 82.78 4481.89 32693.16 2009-12-02 03:13:28.000 336 32387.50 82.77 4481.92 32693.21 2009-12-02 03:13:29.000 336 32387.52 82.78 4481.96 32693.11 2009-12-02 03:13:30.000 336 32387.53 82.79 4481.97 32693.15 2009-12-02 03:13:31.000 336 32387.49 82.77 4482.00 32693.04 2009-12-02 03:13:32.000 336 32387.51 82.72 4482.00 32693.05 2009-12-02 03:13:33.000 336 32387.53 82.73 4481.96 32693.20 2009-12-02 03:13:34.000 336 32387.55 82.73 4481.97 32693.19 2009-12-02 03:13:35.000 336 32387.54 82.75 4481.96 32693.10 2009-12-02 03:13:36.000 336 32387.55 82.74 4481.96 32693.04 2009-12-02 03:13:37.000 336 32387.54 82.78 4482.00 32693.25 2009-12-02 03:13:38.000 336 32387.59 82.79 4482.01 32692.99 2009-12-02 03:13:39.000 336 32387.58 82.78 4481.97 32693.12 2009-12-02 03:13:40.000 336 32387.55 82.74 4481.94 32693.21 2009-12-02 03:13:41.000 336 32387.57 82.73 4481.96 32692.95 2009-12-02 03:13:42.000 336 32387.51 82.74 4481.93 32693.17 2009-12-02 03:13:43.000 336 32387.49 82.75 4481.90 32693.22 2009-12-02 03:13:44.000 336 32387.48 82.71 4481.91 32693.01 2009-12-02 03:13:45.000 336 32387.47 82.70 4481.93 32693.00 2009-12-02 03:13:46.000 336 32387.48 82.70 4481.94 32693.16 2009-12-02 03:13:47.000 336 32387.50 82.67 4481.92 32693.09 2009-12-02 03:13:48.000 336 32387.51 82.70 4481.90 32693.26 2009-12-02 03:13:49.000 336 32387.50 82.74 4481.89 32693.08 2009-12-02 03:13:50.000 336 32387.50 82.74 4481.90 32692.97 2009-12-02 03:13:51.000 336 32387.54 82.74 4481.90 32693.10 2009-12-02 03:13:52.000 336 32387.50 82.76 4481.93 32693.19 2009-12-02 03:13:53.000 336 32387.47 82.76 4481.90 32692.94 2009-12-02 03:13:54.000 336 32387.47 82.70 4481.90 32693.26 2009-12-02 03:13:55.000 336 32387.45 82.70 4481.89 32692.99 2009-12-02 03:13:56.000 336 32387.47 82.67 4481.89 32693.05 2009-12-02 03:13:57.000 336 32387.47 82.69 4481.88 32693.16 2009-12-02 03:13:58.000 336 32387.47 82.68 4481.90 32693.00 2009-12-02 03:13:59.000 336 32387.44 82.67 4481.88 32693.13 2009-12-02 03:14:00.000 336 32387.46 82.66 4481.82 32693.12 2009-12-02 03:14:01.000 336 32387.46 82.64 4481.85 32693.12 2009-12-02 03:14:02.000 336 32387.46 82.63 4481.80 32693.16 2009-12-02 03:14:03.000 336 32387.45 82.63 4481.81 32693.17 2009-12-02 03:14:04.000 336 32387.45 82.63 4481.81 32692.98 2009-12-02 03:14:05.000 336 32387.47 82.62 4481.82 32693.19 2009-12-02 03:14:06.000 336 32387.47 82.64 4481.86 32693.03 2009-12-02 03:14:07.000 336 32387.48 82.64 4481.83 32693.04 2009-12-02 03:14:08.000 336 32387.46 82.65 4481.84 32693.01 2009-12-02 03:14:09.000 336 32387.49 82.68 4481.82 32693.07 2009-12-02 03:14:10.000 336 32387.49 82.69 4481.89 32692.98 2009-12-02 03:14:11.000 336 32387.50 82.70 4481.86 32693.04 2009-12-02 03:14:12.000 336 32387.43 82.67 4481.85 32693.04 2009-12-02 03:14:13.000 336 32387.41 82.70 4481.87 32693.02 2009-12-02 03:14:14.000 336 32387.48 82.72 4481.88 32693.03 2009-12-02 03:14:15.000 336 32387.47 82.70 4481.86 32693.00 2009-12-02 03:14:16.000 336 32387.43 82.72 4481.91 32692.96 2009-12-02 03:14:17.000 336 32387.41 82.68 4481.89 32692.97 2009-12-02 03:14:18.000 336 32387.43 82.69 4481.82 32693.03 2009-12-02 03:14:19.000 336 32387.39 82.70 4481.84 32692.97 2009-12-02 03:14:20.000 336 32387.40 82.72 4481.82 32692.98 2009-12-02 03:14:21.000 336 32387.38 82.74 4481.82 32693.05 2009-12-02 03:14:22.000 336 32387.37 82.70 4481.82 32692.92 2009-12-02 03:14:23.000 336 32387.34 82.70 4481.82 32693.02 2009-12-02 03:14:24.000 336 32387.33 82.72 4481.89 32692.98 2009-12-02 03:14:25.000 336 32387.35 82.72 4481.94 32693.05 2009-12-02 03:14:26.000 336 32387.34 82.72 4481.90 32693.05 2009-12-02 03:14:27.000 336 32387.37 82.74 4481.84 32693.10 2009-12-02 03:14:28.000 336 32387.35 82.74 4481.83 32692.96 2009-12-02 03:14:29.000 336 32387.35 82.74 4481.86 32693.07 2009-12-02 03:14:30.000 336 32387.38 82.70 4481.81 32693.00 2009-12-02 03:14:31.000 336 32387.36 82.72 4481.78 32692.99 2009-12-02 03:14:32.000 336 32387.35 82.77 4481.83 32693.00 2009-12-02 03:14:33.000 336 32387.37 82.70 4481.81 32692.89 2009-12-02 03:14:34.000 336 32387.37 82.71 4481.81 32693.08 2009-12-02 03:14:35.000 336 32387.32 82.70 4481.85 32692.94 2009-12-02 03:14:36.000 336 32387.32 82.71 4481.82 32692.98 2009-12-02 03:14:37.000 336 32387.33 82.73 4481.79 32692.89 2009-12-02 03:14:38.000 336 32387.37 82.75 4481.84 32692.88 2009-12-02 03:14:39.000 336 32387.37 82.71 4481.83 32692.85 2009-12-02 03:14:40.000 336 32387.34 82.72 4481.81 32692.90 2009-12-02 03:14:41.000 336 32387.32 82.75 4481.82 32692.88 2009-12-02 03:14:42.000 336 32387.32 82.75 4481.86 32692.94 2009-12-02 03:14:43.000 336 32387.31 82.73 4481.88 32693.04 2009-12-02 03:14:44.000 336 32387.28 82.77 4481.81 32693.00 2009-12-02 03:14:45.000 336 32387.25 82.75 4481.75 32692.89 2009-12-02 03:14:46.000 336 32387.24 82.71 4481.75 32692.94 2009-12-02 03:14:47.000 336 32387.25 82.71 4481.82 32692.98 2009-12-02 03:14:48.000 336 32387.27 82.69 4481.84 32692.94 2009-12-02 03:14:49.000 336 32387.26 82.71 4481.87 32692.80 2009-12-02 03:14:50.000 336 32387.27 82.73 4481.87 32692.94 2009-12-02 03:14:51.000 336 32387.29 82.75 4481.83 32692.85 2009-12-02 03:14:52.000 336 32387.29 82.78 4481.82 32692.89 2009-12-02 03:14:53.000 336 32387.25 82.74 4481.84 32692.81 2009-12-02 03:14:54.000 336 32387.25 82.74 4481.86 32692.90 2009-12-02 03:14:55.000 336 32387.25 82.74 4481.89 32692.87 2009-12-02 03:14:56.000 336 32387.20 82.73 4481.86 32692.77 2009-12-02 03:14:57.000 336 32387.19 82.69 4481.87 32692.85 2009-12-02 03:14:58.000 336 32387.24 82.68 4481.90 32692.72 2009-12-02 03:14:59.000 336 32387.21 82.69 4481.86 32692.89 2009-12-02 03:15:00.000 336 32387.17 82.65 4481.85 32692.84 2009-12-02 03:15:01.000 336 32387.19 82.64 4481.87 32692.87 2009-12-02 03:15:02.000 336 32387.17 82.66 4481.91 32692.92 2009-12-02 03:15:03.000 336 32387.21 82.70 4481.95 32693.02 2009-12-02 03:15:04.000 336 32387.21 82.73 4481.91 32692.87 2009-12-02 03:15:05.000 336 32387.17 82.69 4481.88 32692.92 2009-12-02 03:15:06.000 336 32387.18 82.68 4481.90 32692.94 2009-12-02 03:15:07.000 336 32387.18 82.66 4481.88 32692.96 2009-12-02 03:15:08.000 336 32387.19 82.65 4481.83 32692.98 2009-12-02 03:15:09.000 336 32387.20 82.69 4481.87 32692.94 2009-12-02 03:15:10.000 336 32387.22 82.72 4481.90 32692.91 2009-12-02 03:15:11.000 336 32387.20 82.75 4481.89 32692.90 2009-12-02 03:15:12.000 336 32387.18 82.71 4481.85 32692.99 2009-12-02 03:15:13.000 336 32387.16 82.71 4481.84 32692.91 2009-12-02 03:15:14.000 336 32387.17 82.74 4481.82 32692.87 2009-12-02 03:15:15.000 336 32387.17 82.71 4481.81 32692.89 2009-12-02 03:15:16.000 336 32387.21 82.72 4481.83 32692.94 2009-12-02 03:15:17.000 336 32387.21 82.71 4481.88 32692.82 2009-12-02 03:15:18.000 336 32387.13 82.69 4481.84 32692.89 2009-12-02 03:15:19.000 336 32387.13 82.68 4481.84 32692.83 2009-12-02 03:15:20.000 336 32387.16 82.68 4481.83 32692.83 2009-12-02 03:15:21.000 336 32387.19 82.67 4481.81 32692.96 2009-12-02 03:15:22.000 336 32387.19 82.70 4481.87 32692.81 2009-12-02 03:15:23.000 336 32387.19 82.73 4481.82 32692.77 2009-12-02 03:15:24.000 336 32387.22 82.73 4481.82 32692.94 2009-12-02 03:15:25.000 336 32387.20 82.70 4481.89 32692.85 2009-12-02 03:15:26.000 336 32387.21 82.66 4481.86 32692.83 2009-12-02 03:15:27.000 336 32387.20 82.63 4481.89 32692.85 2009-12-02 03:15:28.000 336 32387.26 82.67 4481.87 32692.89 2009-12-02 03:15:29.000 336 32387.29 82.70 4481.86 32692.83 2009-12-02 03:15:30.000 336 32387.25 82.71 4481.88 32692.97 2009-12-02 03:15:31.000 336 32387.23 82.72 4481.88 32692.91 2009-12-02 03:15:32.000 336 32387.25 82.71 4481.88 32692.92 2009-12-02 03:15:33.000 336 32387.27 82.69 4481.86 32692.86 2009-12-02 03:15:34.000 336 32387.31 82.74 4481.86 32692.97 2009-12-02 03:15:35.000 336 32387.26 82.72 4481.88 32692.91 2009-12-02 03:15:36.000 336 32387.22 82.70 4481.90 32692.84 2009-12-02 03:15:37.000 336 32387.26 82.68 4481.90 32692.88 2009-12-02 03:15:38.000 336 32387.24 82.66 4481.90 32692.80 2009-12-02 03:15:39.000 336 32387.24 82.64 4481.85 32692.90 2009-12-02 03:15:40.000 336 32387.23 82.64 4481.88 32692.90 2009-12-02 03:15:41.000 336 32387.24 82.65 4481.91 32692.78 2009-12-02 03:15:42.000 336 32387.27 82.65 4481.90 32692.96 2009-12-02 03:15:43.000 336 32387.22 82.64 4481.84 32692.92 2009-12-02 03:15:44.000 336 32387.24 82.70 4481.85 32692.83 2009-12-02 03:15:45.000 336 32387.24 82.69 4481.86 32692.92 2009-12-02 03:15:46.000 336 32387.26 82.67 4481.87 32692.89 2009-12-02 03:15:47.000 336 32387.26 82.62 4481.84 32692.93 2009-12-02 03:15:48.000 336 32387.22 82.59 4481.81 32692.80 2009-12-02 03:15:49.000 336 32387.23 82.59 4481.84 32692.84 2009-12-02 03:15:50.000 336 32387.26 82.58 4481.81 32692.81 2009-12-02 03:15:51.000 336 32387.26 82.53 4481.82 32692.85 2009-12-02 03:15:52.000 336 32387.25 82.53 4481.82 32692.87 2009-12-02 03:15:53.000 336 32387.26 82.57 4481.85 32692.94 2009-12-02 03:15:54.000 336 32387.25 82.58 4481.83 32692.90 2009-12-02 03:15:55.000 336 32387.27 82.58 4481.80 32692.77 2009-12-02 03:15:56.000 336 32387.28 82.59 4481.84 32692.84 2009-12-02 03:15:57.000 336 32387.28 82.62 4481.79 32692.86 2009-12-02 03:15:58.000 336 32387.29 82.61 4481.73 32692.88 2009-12-02 03:15:59.000 336 32387.25 82.61 4481.74 32692.92 2009-12-02 03:16:00.000 336 32387.24 82.63 4481.77 32692.89 2009-12-02 03:16:01.000 336 32387.28 82.62 4481.78 32692.92 2009-12-02 03:16:02.000 336 32387.30 82.62 4481.78 32693.01 2009-12-02 03:16:03.000 336 32387.25 82.63 4481.78 32692.82 2009-12-02 03:16:04.000 336 32387.24 82.60 4481.74 32693.02 2009-12-02 03:16:05.000 336 32387.28 82.59 4481.78 32692.98 2009-12-02 03:16:06.000 336 32387.33 82.63 4481.78 32692.91 2009-12-02 03:16:07.000 336 32387.31 82.66 4481.81 32693.00 2009-12-02 03:16:08.000 336 32387.31 82.61 4481.81 32692.99 2009-12-02 03:16:09.000 336 32387.29 82.62 4481.84 32693.02 2009-12-02 03:16:10.000 336 32387.27 82.65 4481.86 32692.92 2009-12-02 03:16:11.000 336 32387.27 82.67 4481.88 32692.94 2009-12-02 03:16:12.000 336 32387.26 82.68 4481.89 32692.89 2009-12-02 03:16:13.000 336 32387.25 82.70 4481.89 32692.93 2009-12-02 03:16:14.000 336 32387.26 82.69 4481.85 32692.86 2009-12-02 03:16:15.000 336 32387.28 82.69 4481.89 32692.90 2009-12-02 03:16:16.000 336 32387.27 82.70 4481.91 32692.90 2009-12-02 03:16:17.000 336 32387.25 82.72 4481.87 32692.94 2009-12-02 03:16:18.000 336 32387.25 82.67 4481.82 32692.93 2009-12-02 03:16:19.000 336 32387.24 82.66 4481.82 32692.85 2009-12-02 03:16:20.000 336 32387.24 82.66 4481.81 32692.99 2009-12-02 03:16:21.000 336 32387.24 82.63 4481.78 32692.79 2009-12-02 03:16:22.000 336 32387.22 82.63 4481.79 32692.89 2009-12-02 03:16:23.000 336 32387.23 82.65 4481.78 32692.90 2009-12-02 03:16:24.000 336 32387.24 82.66 4481.79 32692.93 2009-12-02 03:16:25.000 336 32387.25 82.63 4481.84 32692.77 2009-12-02 03:16:26.000 336 32387.29 82.68 4481.86 32692.76 2009-12-02 03:16:27.000 336 32387.27 82.72 4481.85 32692.80 2009-12-02 03:16:28.000 336 32387.24 82.72 4481.84 32692.77 2009-12-02 03:16:29.000 336 32387.24 82.70 4481.83 32692.86 2009-12-02 03:16:30.000 336 32387.23 82.69 4481.83 32692.89 2009-12-02 03:16:31.000 336 32387.27 82.66 4481.84 32692.85 2009-12-02 03:16:32.000 336 32387.26 82.66 4481.86 32692.81 2009-12-02 03:16:33.000 336 32387.26 82.68 4481.89 32692.76 2009-12-02 03:16:34.000 336 32387.26 82.67 4481.86 32692.92 2009-12-02 03:16:35.000 336 32387.25 82.68 4481.82 32692.89 2009-12-02 03:16:36.000 336 32387.23 82.66 4481.80 32692.82 2009-12-02 03:16:37.000 336 32387.22 82.63 4481.84 32692.75 2009-12-02 03:16:38.000 336 32387.22 82.67 4481.89 32692.84 2009-12-02 03:16:39.000 336 32387.25 82.67 4481.89 32692.79 2009-12-02 03:16:40.000 336 32387.25 82.68 4481.89 32692.71 2009-12-02 03:16:41.000 336 32387.26 82.66 4481.93 32692.80 2009-12-02 03:16:42.000 336 32387.24 82.67 4481.91 32692.83 2009-12-02 03:16:43.000 336 32387.24 82.64 4481.93 32692.84 2009-12-02 03:16:44.000 336 32387.21 82.63 4481.86 32692.82 2009-12-02 03:16:45.000 336 32387.17 82.65 4481.86 32692.76 2009-12-02 03:16:46.000 336 32387.19 82.69 4481.92 32692.82 2009-12-02 03:16:47.000 336 32387.20 82.67 4481.97 32692.79 2009-12-02 03:16:48.000 336 32387.19 82.65 4481.98 32692.96 2009-12-02 03:16:49.000 336 32387.19 82.67 4481.96 32692.78 2009-12-02 03:16:50.000 336 32387.18 82.65 4481.96 32692.82 2009-12-02 03:16:51.000 336 32387.17 82.66 4481.92 32692.77 2009-12-02 03:16:52.000 336 32387.16 82.70 4481.93 32692.93 2009-12-02 03:16:53.000 336 32387.19 82.72 4481.92 32692.92 2009-12-02 03:16:54.000 336 32387.21 82.70 4481.93 32692.78 2009-12-02 03:16:55.000 336 32387.19 82.70 4481.94 32692.80 2009-12-02 03:16:56.000 336 32387.19 82.72 4481.96 32692.89 2009-12-02 03:16:57.000 336 32387.19 82.70 4481.99 32692.82 2009-12-02 03:16:58.000 336 32387.22 82.66 4481.94 32692.83 2009-12-02 03:16:59.000 336 32387.21 82.59 4481.92 32692.79 2009-12-02 03:17:00.000 336 32387.21 82.62 4481.96 32692.97 2009-12-02 03:17:01.000 336 32387.20 82.64 4481.95 32692.81 2009-12-02 03:17:02.000 336 32387.21 82.62 4481.97 32692.98 2009-12-02 03:17:03.000 336 32387.18 82.61 4481.99 32692.90 2009-12-02 03:17:04.000 336 32387.17 82.62 4482.00 32692.76 2009-12-02 03:17:05.000 336 32387.21 82.61 4482.02 32692.88 2009-12-02 03:17:06.000 336 32387.20 82.63 4482.01 32692.86 2009-12-02 03:17:07.000 336 32387.19 82.64 4482.03 32692.86 2009-12-02 03:17:08.000 336 32387.19 82.63 4482.04 32692.84 2009-12-02 03:17:09.000 336 32387.21 82.64 4481.98 32692.89 2009-12-02 03:17:10.000 336 32387.21 82.66 4481.97 32692.82 2009-12-02 03:17:11.000 336 32387.20 82.67 4482.00 32692.93 2009-12-02 03:17:12.000 336 32387.17 82.68 4481.94 32692.92 2009-12-02 03:17:13.000 336 32387.18 82.62 4481.93 32692.71 2009-12-02 03:17:14.000 336 32387.17 82.60 4481.94 32692.89 2009-12-02 03:17:15.000 336 32387.19 82.63 4481.93 32692.95 2009-12-02 03:17:16.000 336 32387.23 82.67 4481.91 32692.82 2009-12-02 03:17:17.000 336 32387.20 82.66 4481.96 32692.91 2009-12-02 03:17:18.000 336 32387.18 82.65 4481.93 32692.90 2009-12-02 03:17:19.000 336 32387.20 82.66 4481.88 32692.77 2009-12-02 03:17:20.000 336 32387.20 82.65 4481.89 32692.90 2009-12-02 03:17:21.000 336 32387.17 82.63 4481.89 32692.92 2009-12-02 03:17:22.000 336 32387.19 82.62 4481.88 32692.83 2009-12-02 03:17:23.000 336 32387.21 82.58 4481.91 32692.79 2009-12-02 03:17:24.000 336 32387.20 82.60 4481.89 32692.80 2009-12-02 03:17:25.000 336 32387.19 82.59 4481.84 32692.73 2009-12-02 03:17:26.000 336 32387.20 82.58 4481.84 32692.82 2009-12-02 03:17:27.000 336 32387.19 82.53 4481.86 32692.84 2009-12-02 03:17:28.000 336 32387.22 82.56 4481.89 32692.80 2009-12-02 03:17:29.000 336 32387.22 82.60 4481.90 32692.94 2009-12-02 03:17:30.000 336 32387.24 82.61 4481.94 32692.94 2009-12-02 03:17:31.000 336 32387.26 82.58 4481.94 32692.98 2009-12-02 03:17:32.000 336 32387.26 82.62 4481.96 32692.89 2009-12-02 03:17:33.000 336 32387.24 82.62 4481.95 32692.90 2009-12-02 03:17:34.000 336 32387.20 82.59 4481.90 32692.86 2009-12-02 03:17:35.000 336 32387.22 82.65 4481.91 32692.94 2009-12-02 03:17:36.000 336 32387.25 82.65 4481.90 32692.82 2009-12-02 03:17:37.000 336 32387.22 82.66 4481.90 32692.80 2009-12-02 03:17:38.000 336 32387.19 82.65 4481.86 32692.93 2009-12-02 03:17:39.000 336 32387.21 82.66 4481.84 32692.97 2009-12-02 03:17:40.000 336 32387.16 82.62 4481.82 32692.79 2009-12-02 03:17:41.000 336 32387.15 82.58 4481.83 32692.76 2009-12-02 03:17:42.000 336 32387.15 82.58 4481.83 32692.85 2009-12-02 03:17:43.000 336 32387.20 82.60 4481.82 32692.87 2009-12-02 03:17:44.000 336 32387.18 82.63 4481.84 32692.85 2009-12-02 03:17:45.000 336 32387.18 82.64 4481.87 32692.71 2009-12-02 03:17:46.000 336 32387.18 82.66 4481.83 32692.89 2009-12-02 03:17:47.000 336 32387.21 82.63 4481.86 32692.80 2009-12-02 03:17:48.000 336 32387.24 82.56 4481.86 32692.79 2009-12-02 03:17:49.000 336 32387.23 82.50 4481.85 32692.91 2009-12-02 03:17:50.000 336 32387.20 82.52 4481.84 32692.88 2009-12-02 03:17:51.000 336 32387.15 82.55 4481.85 32692.85 2009-12-02 03:17:52.000 336 32387.18 82.60 4481.85 32692.71 2009-12-02 03:17:53.000 336 32387.19 82.59 4481.90 32692.77 2009-12-02 03:17:54.000 336 32387.20 82.64 4481.86 32692.89 2009-12-02 03:17:55.000 336 32387.17 82.65 4481.81 32692.70 2009-12-02 03:17:56.000 336 32387.19 82.62 4481.83 32692.89 2009-12-02 03:17:57.000 336 32387.19 82.62 4481.83 32692.76 2009-12-02 03:17:58.000 336 32387.14 82.58 4481.85 32692.85 2009-12-02 03:17:59.000 336 32387.12 82.56 4481.85 32692.77 2009-12-02 03:18:00.000 336 32387.15 82.58 4481.87 32692.76 2009-12-02 03:18:01.000 336 32387.15 82.61 4481.89 32692.87 2009-12-02 03:18:02.000 336 32387.14 82.61 4481.89 32692.66 2009-12-02 03:18:03.000 336 32387.14 82.57 4481.90 32692.77 2009-12-02 03:18:04.000 336 32387.15 82.59 4481.94 32692.87 2009-12-02 03:18:05.000 336 32387.15 82.64 4481.95 32692.78 2009-12-02 03:18:06.000 336 32387.13 82.63 4481.91 32692.83 2009-12-02 03:18:07.000 336 32387.15 82.67 4481.86 32692.90 2009-12-02 03:18:08.000 336 32387.15 82.67 4481.87 32692.91 2009-12-02 03:18:09.000 336 32387.14 82.65 4481.90 32692.78 2009-12-02 03:18:10.000 336 32387.17 82.66 4481.88 32692.86 2009-12-02 03:18:11.000 336 32387.16 82.65 4481.88 32692.72 2009-12-02 03:18:12.000 336 32387.14 82.67 4481.86 32692.74 2009-12-02 03:18:13.000 336 32387.13 82.65 4481.84 32692.66 2009-12-02 03:18:14.000 336 32387.13 82.64 4481.86 32692.76 2009-12-02 03:18:15.000 336 32387.15 82.64 4481.86 32692.71 2009-12-02 03:18:16.000 336 32387.13 82.68 4481.89 32692.76 2009-12-02 03:18:17.000 336 32387.14 82.69 4481.88 32692.68 2009-12-02 03:18:18.000 336 32387.15 82.66 4481.87 32692.67 2009-12-02 03:18:19.000 336 32387.14 82.66 4481.88 32692.71 2009-12-02 03:18:20.000 336 32387.15 82.70 4481.88 32692.73 2009-12-02 03:18:21.000 336 32387.16 82.69 4481.92 32692.73 2009-12-02 03:18:22.000 336 32387.18 82.71 4481.88 32692.72 2009-12-02 03:18:23.000 336 32387.16 82.68 4481.83 32692.59 2009-12-02 03:18:24.000 336 32387.16 82.66 4481.83 32692.62 2009-12-02 03:18:25.000 336 32387.18 82.64 4481.85 32692.76 2009-12-02 03:18:26.000 336 32387.17 82.67 4481.83 32692.70 2009-12-02 03:18:27.000 336 32387.14 82.67 4481.82 32692.83 2009-12-02 03:18:28.000 336 32387.15 82.66 4481.83 32692.72 2009-12-02 03:18:29.000 336 32387.16 82.63 4481.83 32692.73 2009-12-02 03:18:30.000 336 32387.15 82.60 4481.83 32692.86 2009-12-02 03:18:31.000 336 32387.13 82.63 4481.86 32692.79 2009-12-02 03:18:32.000 336 32387.17 82.63 4481.86 32692.66 2009-12-02 03:18:33.000 336 32387.14 82.61 4481.84 32692.68 2009-12-02 03:18:34.000 336 32387.13 82.60 4481.83 32692.79 2009-12-02 03:18:35.000 336 32387.13 82.60 4481.88 32692.70 2009-12-02 03:18:36.000 336 32387.11 82.62 4481.86 32692.73 2009-12-02 03:18:37.000 336 32387.08 82.60 4481.81 32692.72 2009-12-02 03:18:38.000 336 32387.07 82.66 4481.77 32692.69 2009-12-02 03:18:39.000 336 32387.07 82.66 4481.79 32692.78 2009-12-02 03:18:40.000 336 32387.04 82.66 4481.81 32692.62 2009-12-02 03:18:41.000 336 32387.08 82.64 4481.86 32692.81 2009-12-02 03:18:42.000 336 32387.12 82.66 4481.91 32692.73 2009-12-02 03:18:43.000 336 32387.10 82.63 4481.90 32692.71 2009-12-02 03:18:44.000 336 32387.11 82.65 4481.87 32692.68 2009-12-02 03:18:45.000 336 32387.12 82.68 4481.88 32692.72 2009-12-02 03:18:46.000 336 32387.09 82.67 4481.87 32692.73 2009-12-02 03:18:47.000 336 32387.13 82.69 4481.92 32692.72 2009-12-02 03:18:48.000 336 32387.13 82.71 4481.89 32692.74 2009-12-02 03:18:49.000 336 32387.13 82.67 4481.85 32692.64 2009-12-02 03:18:50.000 336 32387.13 82.66 4481.90 32692.79 2009-12-02 03:18:51.000 336 32387.14 82.68 4481.90 32692.78 2009-12-02 03:18:52.000 336 32387.15 82.67 4481.90 32692.76 2009-12-02 03:18:53.000 336 32387.14 82.64 4481.89 32692.85 2009-12-02 03:18:54.000 336 32387.15 82.68 4481.86 32692.82 2009-12-02 03:18:55.000 336 32387.13 82.68 4481.86 32692.95 2009-12-02 03:18:56.000 336 32387.15 82.71 4481.93 32692.81 2009-12-02 03:18:57.000 336 32387.14 82.69 4481.95 32692.69 2009-12-02 03:18:58.000 336 32387.12 82.67 4481.92 32692.86 2009-12-02 03:18:59.000 336 32387.13 82.68 4481.92 32692.78 2009-12-02 03:19:00.000 336 32387.10 82.66 4481.93 32692.73 2009-12-02 03:19:01.000 336 32387.09 82.66 4481.98 32692.75 2009-12-02 03:19:02.000 336 32387.11 82.68 4481.95 32692.81 2009-12-02 03:19:03.000 336 32387.12 82.67 4481.92 32692.79 2009-12-02 03:19:04.000 336 32387.10 82.67 4481.95 32692.80 2009-12-02 03:19:05.000 336 32387.06 82.69 4481.99 32692.77 2009-12-02 03:19:06.000 336 32387.11 82.69 4481.94 32692.67 2009-12-02 03:19:07.000 336 32387.13 82.71 4481.91 32692.69 2009-12-02 03:19:08.000 336 32387.12 82.68 4481.91 32692.75 2009-12-02 03:19:09.000 336 32387.14 82.71 4481.93 32692.63 2009-12-02 03:19:10.000 336 32387.12 82.72 4481.97 32692.78 2009-12-02 03:19:11.000 336 32387.11 82.69 4481.91 32692.81 2009-12-02 03:19:12.000 336 32387.12 82.71 4481.87 32692.68 2009-12-02 03:19:13.000 336 32387.12 82.71 4481.91 32692.63 2009-12-02 03:19:14.000 336 32387.15 82.69 4481.89 32692.76 2009-12-02 03:19:15.000 336 32387.14 82.63 4481.87 32692.71 2009-12-02 03:19:16.000 336 32387.15 82.65 4481.87 32692.70 2009-12-02 03:19:17.000 336 32387.10 82.72 4481.82 32692.82 2009-12-02 03:19:18.000 336 32387.09 82.69 4481.79 32692.83 2009-12-02 03:19:19.000 336 32387.11 82.65 4481.83 32692.80 2009-12-02 03:19:20.000 336 32387.14 82.65 4481.81 32692.66 2009-12-02 03:19:21.000 336 32387.12 82.66 4481.83 32692.81 2009-12-02 03:19:22.000 336 32387.15 82.67 4481.83 32692.89 2009-12-02 03:19:23.000 336 32387.15 82.66 4481.85 32692.69 2009-12-02 03:19:24.000 336 32387.15 82.71 4481.83 32692.79 2009-12-02 03:19:25.000 336 32387.15 82.69 4481.81 32692.76 2009-12-02 03:19:26.000 336 32387.16 82.68 4481.81 32692.76 2009-12-02 03:19:27.000 336 32387.15 82.70 4481.84 32692.81 2009-12-02 03:19:28.000 336 32387.15 82.68 4481.84 32692.82 2009-12-02 03:19:29.000 336 32387.12 82.68 4481.88 32692.72 2009-12-02 03:19:30.000 336 32387.11 82.67 4481.94 32692.88 2009-12-02 03:19:31.000 336 32387.12 82.65 4481.93 32692.76 2009-12-02 03:19:32.000 336 32387.11 82.74 4481.93 32692.76 2009-12-02 03:19:33.000 336 32387.15 82.74 4481.91 32692.72 2009-12-02 03:19:34.000 336 32387.15 82.75 4481.83 32692.82 2009-12-02 03:19:35.000 336 32387.19 82.71 4481.83 32692.69 2009-12-02 03:19:36.000 336 32387.20 82.68 4481.82 32692.83 2009-12-02 03:19:37.000 336 32387.15 82.68 4481.82 32692.68 2009-12-02 03:19:38.000 336 32387.11 82.69 4481.87 32692.79 2009-12-02 03:19:39.000 336 32387.12 82.69 4481.85 32692.56 2009-12-02 03:19:40.000 336 32387.14 82.73 4481.80 32692.80 2009-12-02 03:19:41.000 336 32387.12 82.69 4481.78 32692.69 2009-12-02 03:19:42.000 336 32387.10 82.68 4481.82 32692.79 2009-12-02 03:19:43.000 336 32387.15 82.71 4481.80 32692.67 2009-12-02 03:19:44.000 336 32387.18 82.75 4481.81 32692.79 2009-12-02 03:19:45.000 336 32387.16 82.72 4481.82 32692.70 2009-12-02 03:19:46.000 336 32387.16 82.67 4481.81 32692.82 2009-12-02 03:19:47.000 336 32387.14 82.66 4481.80 32692.85 2009-12-02 03:19:48.000 336 32387.13 82.66 4481.83 32692.74 2009-12-02 03:19:49.000 336 32387.15 82.67 4481.84 32692.71 2009-12-02 03:19:50.000 336 32387.17 82.70 4481.79 32692.67 2009-12-02 03:19:51.000 336 32387.17 82.71 4481.83 32692.70 2009-12-02 03:19:52.000 336 32387.17 82.71 4481.80 32692.79 2009-12-02 03:19:53.000 336 32387.16 82.71 4481.81 32692.70 2009-12-02 03:19:54.000 336 32387.15 82.70 4481.82 32692.75 2009-12-02 03:19:55.000 336 32387.12 82.70 4481.85 32692.56 2009-12-02 03:19:56.000 336 32387.06 82.70 4481.84 32692.78 2009-12-02 03:19:57.000 336 32387.07 82.64 4481.85 32692.70 2009-12-02 03:19:58.000 336 32387.04 82.67 4481.84 32692.62 2009-12-02 03:19:59.000 336 32387.06 82.66 4481.81 32692.84 2009-12-02 03:20:00.000 336 32387.11 82.67 4481.79 32692.76 2009-12-02 03:20:01.000 336 32387.08 82.66 4481.77 32692.73 2009-12-02 03:20:02.000 336 32387.08 82.64 4481.77 32692.74 2009-12-02 03:20:03.000 336 32387.10 82.64 4481.71 32692.78 2009-12-02 03:20:04.000 336 32387.12 82.66 4481.73 32692.65 2009-12-02 03:20:05.000 336 32387.13 82.67 4481.75 32692.72 2009-12-02 03:20:06.000 336 32387.12 82.70 4481.78 32692.80 2009-12-02 03:20:07.000 336 32387.10 82.71 4481.74 32692.72 2009-12-02 03:20:08.000 336 32387.08 82.71 4481.77 32692.60 2009-12-02 03:20:09.000 336 32387.07 82.64 4481.75 32692.78 2009-12-02 03:20:10.000 336 32387.04 82.63 4481.74 32692.81 2009-12-02 03:20:11.000 336 32387.04 82.66 4481.75 32692.71 2009-12-02 03:20:12.000 336 32387.07 82.67 4481.81 32692.78 2009-12-02 03:20:13.000 336 32387.06 82.67 4481.85 32692.73 2009-12-02 03:20:14.000 336 32387.06 82.67 4481.78 32692.83 2009-12-02 03:20:15.000 336 32387.08 82.72 4481.77 32692.60 2009-12-02 03:20:16.000 336 32387.06 82.73 4481.81 32692.82 2009-12-02 03:20:17.000 336 32387.00 82.71 4481.84 32692.71 2009-12-02 03:20:18.000 336 32386.99 82.67 4481.85 32692.62 2009-12-02 03:20:19.000 336 32387.01 82.68 4481.81 32692.73 2009-12-02 03:20:20.000 336 32387.00 82.68 4481.83 32692.66 2009-12-02 03:20:21.000 336 32386.99 82.65 4481.82 32692.51 2009-12-02 03:20:22.000 336 32386.95 82.68 4481.83 32692.65 2009-12-02 03:20:23.000 336 32386.96 82.70 4481.77 32692.70 2009-12-02 03:20:24.000 336 32386.95 82.72 4481.76 32692.67 2009-12-02 03:20:25.000 336 32386.97 82.74 4481.74 32692.55 2009-12-02 03:20:26.000 336 32386.95 82.77 4481.79 32692.60 2009-12-02 03:20:27.000 336 32386.91 82.76 4481.78 32692.51 2009-12-02 03:20:28.000 336 32386.90 82.77 4481.76 32692.66 2009-12-02 03:20:29.000 336 32386.92 82.74 4481.75 32692.52 2009-12-02 03:20:30.000 336 32386.91 82.77 4481.74 32692.50 2009-12-02 03:20:31.000 336 32386.88 82.76 4481.71 32692.59 2009-12-02 03:20:32.000 336 32386.91 82.75 4481.74 32692.57 2009-12-02 03:20:33.000 336 32386.91 82.76 4481.79 32692.62 2009-12-02 03:20:34.000 336 32386.93 82.77 4481.81 32692.45 2009-12-02 03:20:35.000 336 32386.93 82.73 4481.82 32692.63 2009-12-02 03:20:36.000 336 32386.94 82.73 4481.79 32692.45 2009-12-02 03:20:37.000 336 32386.92 82.78 4481.75 32692.65 2009-12-02 03:20:38.000 336 32386.88 82.79 4481.73 32692.49 2009-12-02 03:20:39.000 336 32386.88 82.78 4481.74 32692.61 2009-12-02 03:20:40.000 336 32386.89 82.83 4481.74 32692.59 2009-12-02 03:20:41.000 336 32386.91 82.81 4481.78 32692.60 2009-12-02 03:20:42.000 336 32386.90 82.78 4481.79 32692.48 2009-12-02 03:20:43.000 336 32386.87 82.77 4481.78 32692.48 2009-12-02 03:20:44.000 336 32386.85 82.77 4481.80 32692.49 2009-12-02 03:20:45.000 336 32386.88 82.80 4481.78 32692.45 2009-12-02 03:20:46.000 336 32386.87 82.82 4481.77 32692.59 2009-12-02 03:20:47.000 336 32386.90 82.84 4481.77 32692.63 2009-12-02 03:20:48.000 336 32386.91 82.83 4481.75 32692.52 2009-12-02 03:20:49.000 336 32386.86 82.82 4481.80 32692.34 2009-12-02 03:20:50.000 336 32386.85 82.86 4481.84 32692.52 2009-12-02 03:20:51.000 336 32386.85 82.84 4481.83 32692.46 2009-12-02 03:20:52.000 336 32386.86 82.83 4481.82 32692.51 2009-12-02 03:20:53.000 336 32386.89 82.84 4481.81 32692.54 2009-12-02 03:20:54.000 336 32386.88 82.79 4481.77 32692.43 2009-12-02 03:20:55.000 336 32386.92 82.78 4481.81 32692.48 2009-12-02 03:20:56.000 336 32386.95 82.78 4481.79 32692.52 2009-12-02 03:20:57.000 336 32386.93 82.76 4481.80 32692.48 2009-12-02 03:20:58.000 336 32386.95 82.80 4481.83 32692.46 2009-12-02 03:20:59.000 336 32386.92 82.79 4481.82 32692.47 2009-12-02 03:21:00.000 336 32386.90 82.86 4481.77 32692.44 2009-12-02 03:21:01.000 336 32386.91 82.82 4481.77 32692.45 2009-12-02 03:21:02.000 336 32386.90 82.81 4481.80 32692.55 2009-12-02 03:21:03.000 336 32386.91 82.79 4481.81 32692.42 2009-12-02 03:21:04.000 336 32386.93 82.77 4481.81 32692.53 2009-12-02 03:21:05.000 336 32386.94 82.75 4481.86 32692.51 2009-12-02 03:21:06.000 336 32386.96 82.78 4481.83 32692.47 2009-12-02 03:21:07.000 336 32386.93 82.79 4481.79 32692.58 2009-12-02 03:21:08.000 336 32386.93 82.78 4481.77 32692.59 2009-12-02 03:21:09.000 336 32386.91 82.75 4481.80 32692.65 2009-12-02 03:21:10.000 336 32386.90 82.75 4481.79 32692.47 2009-12-02 03:21:11.000 336 32386.92 82.77 4481.82 32692.56 2009-12-02 03:21:12.000 336 32386.95 82.75 4481.79 32692.45 2009-12-02 03:21:13.000 336 32386.96 82.75 4481.77 32692.61 2009-12-02 03:21:14.000 336 32386.97 82.74 4481.80 32692.59 2009-12-02 03:21:15.000 336 32386.97 82.71 4481.85 32692.42 2009-12-02 03:21:16.000 336 32386.94 82.69 4481.83 32692.47 2009-12-02 03:21:17.000 336 32386.90 82.67 4481.81 32692.67 2009-12-02 03:21:18.000 336 32386.95 82.71 4481.80 32692.55 2009-12-02 03:21:19.000 336 32386.96 82.73 4481.81 32692.63 2009-12-02 03:21:20.000 336 32386.95 82.71 4481.80 32692.61 2009-12-02 03:21:21.000 336 32387.01 82.70 4481.82 32692.68 2009-12-02 03:21:22.000 336 32387.03 82.74 4481.84 32692.59 2009-12-02 03:21:23.000 336 32387.06 82.71 4481.82 32692.64 2009-12-02 03:21:24.000 336 32387.04 82.72 4481.82 32692.74 2009-12-02 03:21:25.000 336 32387.06 82.72 4481.83 32692.69 2009-12-02 03:21:26.000 336 32387.01 82.72 4481.78 32692.62 2009-12-02 03:21:27.000 336 32387.05 82.73 4481.80 32692.56 2009-12-02 03:21:28.000 336 32387.03 82.73 4481.78 32692.79 2009-12-02 03:21:29.000 336 32387.02 82.72 4481.76 32692.69 2009-12-02 03:21:30.000 336 32387.04 82.68 4481.78 32692.63 2009-12-02 03:21:31.000 336 32387.03 82.66 4481.80 32692.60 2009-12-02 03:21:32.000 336 32387.03 82.70 4481.76 32692.66 2009-12-02 03:21:33.000 336 32387.10 82.70 4481.78 32692.61 2009-12-02 03:21:34.000 336 32387.08 82.70 4481.81 32692.57 2009-12-02 03:21:35.000 336 32387.08 82.69 4481.85 32692.67 2009-12-02 03:21:36.000 336 32387.08 82.65 4481.77 32692.67 2009-12-02 03:21:37.000 336 32387.09 82.63 4481.77 32692.72 2009-12-02 03:21:38.000 336 32387.11 82.60 4481.79 32692.65 2009-12-02 03:21:39.000 336 32387.09 82.62 4481.79 32692.64 2009-12-02 03:21:40.000 336 32387.09 82.61 4481.81 32692.53 2009-12-02 03:21:41.000 336 32387.10 82.60 4481.83 32692.65 2009-12-02 03:21:42.000 336 32387.11 82.59 4481.82 32692.70 2009-12-02 03:21:43.000 336 32387.10 82.63 4481.84 32692.69 2009-12-02 03:21:44.000 336 32387.14 82.67 4481.85 32692.63 2009-12-02 03:21:45.000 336 32387.16 82.61 4481.82 32692.62 2009-12-02 03:21:46.000 336 32387.12 82.58 4481.79 32692.77 2009-12-02 03:21:47.000 336 32387.15 82.62 4481.82 32692.88 2009-12-02 03:21:48.000 336 32387.15 82.61 4481.82 32692.69 2009-12-02 03:21:49.000 336 32387.14 82.59 4481.80 32692.66 2009-12-02 03:21:50.000 336 32387.16 82.59 4481.80 32692.74 2009-12-02 03:21:51.000 336 32387.19 82.62 4481.82 32692.87 2009-12-02 03:21:52.000 336 32387.23 82.66 4481.85 32692.62 2009-12-02 03:21:53.000 336 32387.18 82.66 4481.85 32692.73 2009-12-02 03:21:54.000 336 32387.19 82.63 4481.85 32692.64 2009-12-02 03:21:55.000 336 32387.17 82.63 4481.82 32692.82 2009-12-02 03:21:56.000 336 32387.17 82.64 4481.80 32692.80 2009-12-02 03:21:57.000 336 32387.16 82.64 4481.81 32692.65 2009-12-02 03:21:58.000 336 32387.18 82.60 4481.80 32692.73 2009-12-02 03:21:59.000 336 32387.15 82.63 4481.83 32692.80 2009-12-02 03:22:00.000 336 32387.18 82.62 4481.81 32692.76 2009-12-02 03:22:01.000 336 32387.19 82.64 4481.81 32692.90 2009-12-02 03:22:02.000 336 32387.21 82.66 4481.82 32692.83 2009-12-02 03:22:03.000 336 32387.21 82.64 4481.80 32692.88 2009-12-02 03:22:04.000 336 32387.15 82.65 4481.81 32692.80 2009-12-02 03:22:05.000 336 32387.18 82.65 4481.82 32692.95 2009-12-02 03:22:06.000 336 32387.19 82.69 4481.81 32692.93 2009-12-02 03:22:07.000 336 32387.17 82.70 4481.80 32692.82 2009-12-02 03:22:08.000 336 32387.20 82.68 4481.85 32692.92 2009-12-02 03:22:09.000 336 32387.21 82.73 4481.90 32692.95 2009-12-02 03:22:10.000 336 32387.20 82.71 4481.89 32692.89 2009-12-02 03:22:11.000 336 32387.24 82.71 4481.85 32692.87 2009-12-02 03:22:12.000 336 32387.22 82.70 4481.82 32692.92 2009-12-02 03:22:13.000 336 32387.23 82.72 4481.81 32692.88 2009-12-02 03:22:14.000 336 32387.21 82.69 4481.82 32692.94 2009-12-02 03:22:15.000 336 32387.22 82.66 4481.82 32692.91 2009-12-02 03:22:16.000 336 32387.23 82.69 4481.85 32692.85 2009-12-02 03:22:17.000 336 32387.18 82.63 4481.85 32692.81 2009-12-02 03:22:18.000 336 32387.20 82.62 4481.85 32692.83 2009-12-02 03:22:19.000 336 32387.18 82.63 4481.86 32692.93 2009-12-02 03:22:20.000 336 32387.20 82.62 4481.92 32692.84 2009-12-02 03:22:21.000 336 32387.16 82.65 4481.94 32692.87 2009-12-02 03:22:22.000 336 32387.19 82.69 4481.93 32692.81 2009-12-02 03:22:23.000 336 32387.23 82.66 4481.88 32692.82 2009-12-02 03:22:24.000 336 32387.23 82.64 4481.87 32692.85 2009-12-02 03:22:25.000 336 32387.20 82.63 4481.88 32692.92 2009-12-02 03:22:26.000 336 32387.21 82.66 4481.89 32692.81 2009-12-02 03:22:27.000 336 32387.26 82.65 4481.86 32692.84 2009-12-02 03:22:28.000 336 32387.26 82.66 4481.89 32692.92 2009-12-02 03:22:29.000 336 32387.24 82.65 4481.92 32692.78 2009-12-02 03:22:30.000 336 32387.27 82.67 4481.86 32692.77 2009-12-02 03:22:31.000 336 32387.26 82.66 4481.85 32692.88 2009-12-02 03:22:32.000 336 32387.22 82.63 4481.87 32692.84 2009-12-02 03:22:33.000 336 32387.21 82.63 4481.83 32692.88 2009-12-02 03:22:34.000 336 32387.24 82.64 4481.77 32692.85 2009-12-02 03:22:35.000 336 32387.29 82.65 4481.80 32692.79 2009-12-02 03:22:36.000 336 32387.28 82.65 4481.85 32692.82 2009-12-02 03:22:37.000 336 32387.27 82.68 4481.87 32692.88 2009-12-02 03:22:38.000 336 32387.27 82.64 4481.88 32692.85 2009-12-02 03:22:39.000 336 32387.30 82.66 4481.92 32692.81 2009-12-02 03:22:40.000 336 32387.28 82.62 4481.91 32692.87 2009-12-02 03:22:41.000 336 32387.25 82.64 4481.90 32692.80 2009-12-02 03:22:42.000 336 32387.28 82.63 4481.81 32692.88 2009-12-02 03:22:43.000 336 32387.28 82.61 4481.79 32692.90 2009-12-02 03:22:44.000 336 32387.27 82.65 4481.78 32692.96 2009-12-02 03:22:45.000 336 32387.27 82.62 4481.80 32692.96 2009-12-02 03:22:46.000 336 32387.25 82.62 4481.81 32692.91 2009-12-02 03:22:47.000 336 32387.29 82.62 4481.77 32692.81 2009-12-02 03:22:48.000 336 32387.30 82.62 4481.77 32692.94 2009-12-02 03:22:49.000 336 32387.29 82.61 4481.78 32692.89 2009-12-02 03:22:50.000 336 32387.32 82.62 4481.85 32692.86 2009-12-02 03:22:51.000 336 32387.31 82.62 4481.80 32692.81 2009-12-02 03:22:52.000 336 32387.29 82.63 4481.76 32693.05 2009-12-02 03:22:53.000 336 32387.31 82.64 4481.77 32692.84 2009-12-02 03:22:54.000 336 32387.32 82.61 4481.76 32692.85 2009-12-02 03:22:55.000 336 32387.32 82.61 4481.84 32692.98 2009-12-02 03:22:56.000 336 32387.34 82.59 4481.88 32692.90 2009-12-02 03:22:57.000 336 32387.34 82.61 4481.84 32692.82 2009-12-02 03:22:58.000 336 32387.31 82.60 4481.83 32693.03 2009-12-02 03:22:59.000 336 32387.31 82.58 4481.85 32693.00 2009-12-02 03:23:00.000 336 32387.34 82.58 4481.90 32692.88 2009-12-02 03:23:01.000 336 32387.33 82.60 4481.97 32693.02 2009-12-02 03:23:02.000 336 32387.33 82.61 4481.93 32693.12 2009-12-02 03:23:03.000 336 32387.31 82.59 4481.89 32693.02 2009-12-02 03:23:04.000 336 32387.32 82.62 4481.91 32693.08 2009-12-02 03:23:05.000 336 32387.29 82.63 4481.90 32692.92 2009-12-02 03:23:06.000 336 32387.31 82.59 4481.84 32693.11 2009-12-02 03:23:07.000 336 32387.35 82.59 4481.81 32693.02 2009-12-02 03:23:08.000 336 32387.33 82.59 4481.81 32693.04 2009-12-02 03:23:09.000 336 32387.34 82.61 4481.78 32693.00 2009-12-02 03:23:10.000 336 32387.36 82.61 4481.81 32693.15 2009-12-02 03:23:11.000 336 32387.35 82.63 4481.87 32693.09 2009-12-02 03:23:12.000 336 32387.35 82.62 4481.90 32692.95 2009-12-02 03:23:13.000 336 32387.34 82.61 4481.89 32692.98 2009-12-02 03:23:14.000 336 32387.33 82.55 4481.86 32693.04 2009-12-02 03:23:15.000 336 32387.32 82.55 4481.88 32692.96 2009-12-02 03:23:16.000 336 32387.31 82.55 4481.89 32693.06 2009-12-02 03:23:17.000 336 32387.31 82.55 4481.91 32693.00 2009-12-02 03:23:18.000 336 32387.33 82.55 4481.88 32692.93 2009-12-02 03:23:19.000 336 32387.35 82.59 4481.86 32693.09 2009-12-02 03:23:20.000 336 32387.37 82.60 4481.84 32693.02 2009-12-02 03:23:21.000 336 32387.33 82.58 4481.83 32693.01 2009-12-02 03:23:22.000 336 32387.34 82.59 4481.87 32692.99 2009-12-02 03:23:23.000 336 32387.36 82.62 4481.87 32693.00 2009-12-02 03:23:24.000 336 32387.38 82.62 4481.85 32693.07 2009-12-02 03:23:25.000 336 32387.35 82.60 4481.86 32692.90 2009-12-02 03:23:26.000 336 32387.33 82.61 4481.89 32693.08 2009-12-02 03:23:27.000 336 32387.37 82.64 4481.90 32692.92 2009-12-02 03:23:28.000 336 32387.36 82.65 4481.93 32693.04 2009-12-02 03:23:29.000 336 32387.34 82.61 4481.93 32693.03 2009-12-02 03:23:30.000 336 32387.38 82.59 4481.91 32692.99 2009-12-02 03:23:31.000 336 32387.39 82.58 4481.94 32692.94 2009-12-02 03:23:32.000 336 32387.36 82.57 4481.92 32692.96 2009-12-02 03:23:33.000 336 32387.31 82.61 4481.92 32692.95 2009-12-02 03:23:34.000 336 32387.34 82.66 4481.93 32692.91 2009-12-02 03:23:35.000 336 32387.37 82.66 4481.90 32692.98 2009-12-02 03:23:36.000 336 32387.36 82.71 4481.90 32693.08 2009-12-02 03:23:37.000 336 32387.34 82.69 4481.93 32692.89 2009-12-02 03:23:38.000 336 32387.29 82.67 4481.91 32692.85 2009-12-02 03:23:39.000 336 32387.25 82.68 4481.90 32692.97 2009-12-02 03:23:40.000 336 32387.23 82.68 4481.93 32692.84 2009-12-02 03:23:41.000 336 32387.23 82.70 4481.92 32693.01 2009-12-02 03:23:42.000 336 32387.22 82.70 4481.89 32693.01 2009-12-02 03:23:43.000 336 32387.25 82.67 4481.90 32692.90 2009-12-02 03:23:44.000 336 32387.26 82.65 4481.89 32692.87 2009-12-02 03:23:45.000 336 32387.28 82.69 4481.85 32692.93 2009-12-02 03:23:46.000 336 32387.24 82.64 4481.85 32692.92 2009-12-02 03:23:47.000 336 32387.25 82.68 4481.87 32693.01 2009-12-02 03:23:48.000 336 32387.23 82.69 4481.85 32692.94 2009-12-02 03:23:49.000 336 32387.23 82.72 4481.83 32692.98 2009-12-02 03:23:50.000 336 32387.23 82.73 4481.83 32692.78 2009-12-02 03:23:51.000 336 32387.21 82.74 4481.85 32692.84 2009-12-02 03:23:52.000 336 32387.22 82.73 4481.80 32692.84 2009-12-02 03:23:53.000 336 32387.21 82.74 4481.79 32692.89 2009-12-02 03:23:54.000 336 32387.22 82.74 4481.83 32692.97 2009-12-02 03:23:55.000 336 32387.22 82.77 4481.80 32692.94 2009-12-02 03:23:56.000 336 32387.21 82.75 4481.82 32692.82 2009-12-02 03:23:57.000 336 32387.21 82.76 4481.80 32692.82 2009-12-02 03:23:58.000 336 32387.17 82.69 4481.86 32692.80 2009-12-02 03:23:59.000 336 32387.20 82.70 4481.88 32692.70 2009-12-02 03:24:00.000 336 32387.24 82.73 4481.84 32693.00 2009-12-02 03:24:01.000 336 32387.22 82.76 4481.78 32692.67 2009-12-02 03:24:02.000 336 32387.20 82.78 4481.80 32692.77 2009-12-02 03:24:03.000 336 32387.16 82.79 4481.86 32692.96 2009-12-02 03:24:04.000 336 32387.17 82.77 4481.87 32692.78 2009-12-02 03:24:05.000 336 32387.20 82.73 4481.85 32692.81 2009-12-02 03:24:06.000 336 32387.17 82.78 4481.80 32692.88 2009-12-02 03:24:07.000 336 32387.17 82.81 4481.82 32692.80 2009-12-02 03:24:08.000 336 32387.14 82.83 4481.84 32692.84 2009-12-02 03:24:09.000 336 32387.13 82.83 4481.82 32692.78 2009-12-02 03:24:10.000 336 32387.13 82.83 4481.81 32692.80 2009-12-02 03:24:11.000 336 32387.16 82.83 4481.77 32692.84 2009-12-02 03:24:12.000 336 32387.14 82.86 4481.79 32692.76 2009-12-02 03:24:13.000 336 32387.15 82.86 4481.83 32692.76 2009-12-02 03:24:14.000 336 32387.18 82.83 4481.84 32692.72 2009-12-02 03:24:15.000 336 32387.15 82.83 4481.89 32692.77 2009-12-02 03:24:16.000 336 32387.15 82.83 4481.89 32692.71 2009-12-02 03:24:17.000 336 32387.19 82.80 4481.87 32692.90 2009-12-02 03:24:18.000 336 32387.19 82.81 4481.90 32692.83 2009-12-02 03:24:19.000 336 32387.16 82.78 4481.85 32692.71 2009-12-02 03:24:20.000 336 32387.16 82.77 4481.81 32692.78 2009-12-02 03:24:21.000 336 32387.14 82.83 4481.79 32692.86 2009-12-02 03:24:22.000 336 32387.13 82.83 4481.84 32692.69 2009-12-02 03:24:23.000 336 32387.14 82.82 4481.90 32692.79 2009-12-02 03:24:24.000 336 32387.14 82.83 4481.91 32692.78 2009-12-02 03:24:25.000 336 32387.16 82.80 4481.92 32692.75 2009-12-02 03:24:26.000 336 32387.14 82.80 4481.90 32692.69 2009-12-02 03:24:27.000 336 32387.11 82.80 4481.87 32692.80 2009-12-02 03:24:28.000 336 32387.10 82.81 4481.87 32692.72 2009-12-02 03:24:29.000 336 32387.14 82.83 4481.90 32692.87 2009-12-02 03:24:30.000 336 32387.13 82.83 4481.93 32692.72 2009-12-02 03:24:31.000 336 32387.12 82.80 4481.88 32692.63 2009-12-02 03:24:32.000 336 32387.13 82.73 4481.85 32692.79 2009-12-02 03:24:33.000 336 32387.12 82.71 4481.85 32692.85 2009-12-02 03:24:34.000 336 32387.11 82.72 4481.83 32692.88 2009-12-02 03:24:35.000 336 32387.13 82.74 4481.81 32692.86 2009-12-02 03:24:36.000 336 32387.09 82.78 4481.82 32692.79 2009-12-02 03:24:37.000 336 32387.15 82.77 4481.87 32692.83 2009-12-02 03:24:38.000 336 32387.19 82.80 4481.86 32692.80 2009-12-02 03:24:39.000 336 32387.19 82.77 4481.86 32692.64 2009-12-02 03:24:40.000 336 32387.18 82.73 4481.88 32692.93 2009-12-02 03:24:41.000 336 32387.17 82.70 4481.87 32692.79 2009-12-02 03:24:42.000 336 32387.21 82.73 4481.85 32692.73 2009-12-02 03:24:43.000 336 32387.20 82.71 4481.85 32692.74 2009-12-02 03:24:44.000 336 32387.21 82.72 4481.79 32692.76 2009-12-02 03:24:45.000 336 32387.19 82.78 4481.81 32692.67 2009-12-02 03:24:46.000 336 32387.17 82.75 4481.82 32692.70 2009-12-02 03:24:47.000 336 32387.17 82.76 4481.85 32692.73 2009-12-02 03:24:48.000 336 32387.18 82.78 4481.79 32692.75 2009-12-02 03:24:49.000 336 32387.17 82.74 4481.82 32692.74 2009-12-02 03:24:50.000 336 32387.17 82.75 4481.80 32692.74 2009-12-02 03:24:51.000 336 32387.15 82.78 4481.85 32692.82 2009-12-02 03:24:52.000 336 32387.18 82.75 4481.82 32692.67 2009-12-02 03:24:53.000 336 32387.18 82.71 4481.82 32692.79 2009-12-02 03:24:54.000 336 32387.18 82.68 4481.82 32692.75 2009-12-02 03:24:55.000 336 32387.19 82.70 4481.79 32692.74 2009-12-02 03:24:56.000 336 32387.20 82.72 4481.78 32692.71 2009-12-02 03:24:57.000 336 32387.21 82.73 4481.72 32692.74 2009-12-02 03:24:58.000 336 32387.20 82.74 4481.73 32692.80 2009-12-02 03:24:59.000 336 32387.17 82.79 4481.75 32692.88 2009-12-02 03:25:00.000 336 32387.16 82.75 4481.73 32692.83 2009-12-02 03:25:01.000 336 32387.19 82.75 4481.75 32692.71 2009-12-02 03:25:02.000 336 32387.17 82.72 4481.78 32692.89 2009-12-02 03:25:03.000 336 32387.15 82.71 4481.75 32692.74 2009-12-02 03:25:04.000 336 32387.16 82.72 4481.77 32692.80 2009-12-02 03:25:05.000 336 32387.19 82.73 4481.77 32692.86 2009-12-02 03:25:06.000 336 32387.22 82.76 4481.70 32692.73 2009-12-02 03:25:07.000 336 32387.22 82.77 4481.73 32692.70 2009-12-02 03:25:08.000 336 32387.17 82.79 4481.71 32692.83 2009-12-02 03:25:09.000 336 32387.16 82.76 4481.73 32692.79 2009-12-02 03:25:10.000 336 32387.14 82.74 4481.74 32692.66 2009-12-02 03:25:11.000 336 32387.13 82.74 4481.77 32692.92 2009-12-02 03:25:12.000 336 32387.14 82.80 4481.80 32692.67 2009-12-02 03:25:13.000 336 32387.11 82.80 4481.80 32692.72 2009-12-02 03:25:14.000 336 32387.09 82.79 4481.80 32692.76 2009-12-02 03:25:15.000 336 32387.08 82.76 4481.86 32692.88 2009-12-02 03:25:16.000 336 32387.11 82.74 4481.87 32692.86 2009-12-02 03:25:17.000 336 32387.08 82.77 4481.83 32692.65 2009-12-02 03:25:18.000 336 32387.15 82.78 4481.77 32692.72 2009-12-02 03:25:19.000 336 32387.16 82.78 4481.78 32692.86 2009-12-02 03:25:20.000 336 32387.12 82.78 4481.75 32692.75 2009-12-02 03:25:21.000 336 32387.10 82.83 4481.74 32692.75 2009-12-02 03:25:22.000 336 32387.10 82.78 4481.75 32692.78 2009-12-02 03:25:23.000 336 32387.07 82.76 4481.76 32692.69 2009-12-02 03:25:24.000 336 32387.05 82.80 4481.79 32692.75 2009-12-02 03:25:25.000 336 32387.07 82.77 4481.85 32692.88 2009-12-02 03:25:26.000 336 32387.11 82.82 4481.84 32692.78 2009-12-02 03:25:27.000 336 32387.16 82.80 4481.83 32692.73 2009-12-02 03:25:28.000 336 32387.15 82.81 4481.81 32692.64 2009-12-02 03:25:29.000 336 32387.10 82.78 4481.79 32692.82 2009-12-02 03:25:30.000 336 32387.15 82.75 4481.80 32692.80 2009-12-02 03:25:31.000 336 32387.14 82.75 4481.77 32692.66 2009-12-02 03:25:32.000 336 32387.16 82.76 4481.76 32692.68 2009-12-02 03:25:33.000 336 32387.19 82.80 4481.75 32692.82 2009-12-02 03:25:34.000 336 32387.17 82.79 4481.76 32692.82 2009-12-02 03:25:35.000 336 32387.14 82.78 4481.80 32692.83 2009-12-02 03:25:36.000 336 32387.12 82.81 4481.81 32692.68 2009-12-02 03:25:37.000 336 32387.11 82.83 4481.84 32692.71 2009-12-02 03:25:38.000 336 32387.11 82.85 4481.81 32692.90 2009-12-02 03:25:39.000 336 32387.10 82.86 4481.82 32692.65 2009-12-02 03:25:40.000 336 32387.13 82.81 4481.79 32692.78 2009-12-02 03:25:41.000 336 32387.14 82.82 4481.79 32692.78 2009-12-02 03:25:42.000 336 32387.13 82.83 4481.81 32692.80 2009-12-02 03:25:43.000 336 32387.09 82.78 4481.81 32692.86 2009-12-02 03:25:44.000 336 32387.06 82.77 4481.81 32692.66 2009-12-02 03:25:45.000 336 32387.06 82.77 4481.77 32692.79 2009-12-02 03:25:46.000 336 32387.10 82.80 4481.78 32692.78 2009-12-02 03:25:47.000 336 32387.13 82.80 4481.78 32692.78 2009-12-02 03:25:48.000 336 32387.15 82.81 4481.77 32692.79 2009-12-02 03:25:49.000 336 32387.13 82.81 4481.80 32692.90 2009-12-02 03:25:50.000 336 32387.15 82.81 4481.80 32692.91 2009-12-02 03:25:51.000 336 32387.20 82.78 4481.80 32692.91 2009-12-02 03:25:52.000 336 32387.20 82.77 4481.80 32692.97 2009-12-02 03:25:53.000 336 32387.17 82.73 4481.77 32692.90 2009-12-02 03:25:54.000 336 32387.17 82.71 4481.79 32692.91 2009-12-02 03:25:55.000 336 32387.18 82.73 4481.89 32692.90 2009-12-02 03:25:56.000 336 32387.18 82.79 4481.89 32692.99 2009-12-02 03:25:57.000 336 32387.19 82.76 4481.89 32692.96 2009-12-02 03:25:58.000 336 32387.24 82.73 4481.92 32692.93 2009-12-02 03:25:59.000 336 32387.21 82.76 4481.93 32692.93 2009-12-02 03:26:00.000 336 32387.25 82.77 4481.93 32692.91 2009-12-02 03:26:01.000 336 32387.31 82.69 4481.93 32692.85 2009-12-02 03:26:02.000 336 32387.32 82.65 4481.88 32692.93 2009-12-02 03:26:03.000 336 32387.31 82.67 4481.86 32692.99 2009-12-02 03:26:04.000 336 32387.31 82.67 4481.86 32692.99 2009-12-02 03:26:05.000 336 32387.30 82.69 4481.88 32692.93 2009-12-02 03:26:06.000 336 32387.28 82.66 4481.92 32692.91 2009-12-02 03:26:07.000 336 32387.27 82.67 4481.87 32693.03 2009-12-02 03:26:08.000 336 32387.27 82.66 4481.92 32692.98 2009-12-02 03:26:09.000 336 32387.30 82.68 4481.92 32692.91 2009-12-02 03:26:10.000 336 32387.31 82.66 4481.91 32692.95 2009-12-02 03:26:11.000 336 32387.32 82.71 4481.89 32693.04 2009-12-02 03:26:12.000 336 32387.34 82.72 4481.89 32693.04 2009-12-02 03:26:13.000 336 32387.32 82.70 4481.89 32692.97 2009-12-02 03:26:14.000 336 32387.33 82.67 4481.85 32692.97 2009-12-02 03:26:15.000 336 32387.37 82.67 4481.82 32693.01 2009-12-02 03:26:16.000 336 32387.38 82.66 4481.83 32693.07 2009-12-02 03:26:17.000 336 32387.42 82.68 4481.81 32692.98 2009-12-02 03:26:18.000 336 32387.45 82.67 4481.80 32692.86 2009-12-02 03:26:19.000 336 32387.45 82.63 4481.83 32692.93 2009-12-02 03:26:20.000 336 32387.42 82.63 4481.85 32693.14 2009-12-02 03:26:21.000 336 32387.41 82.64 4481.89 32692.94 2009-12-02 03:26:22.000 336 32387.38 82.65 4481.86 32693.02 2009-12-02 03:26:23.000 336 32387.41 82.66 4481.86 32692.98 2009-12-02 03:26:24.000 336 32387.45 82.61 4481.92 32692.96 2009-12-02 03:26:25.000 336 32387.49 82.65 4481.87 32692.92 2009-12-02 03:26:26.000 336 32387.48 82.66 4481.84 32692.89 2009-12-02 03:26:27.000 336 32387.43 82.67 4481.83 32692.99 2009-12-02 03:26:28.000 336 32387.43 82.68 4481.84 32693.02 2009-12-02 03:26:29.000 336 32387.39 82.63 4481.85 32692.94 2009-12-02 03:26:30.000 336 32387.36 82.62 4481.86 32692.94 2009-12-02 03:26:31.000 336 32387.37 82.59 4481.85 32693.03 2009-12-02 03:26:32.000 336 32387.43 82.60 4481.83 32692.95 2009-12-02 03:26:33.000 336 32387.47 82.62 4481.82 32692.99 2009-12-02 03:26:34.000 336 32387.47 82.62 4481.82 32692.85 2009-12-02 03:26:35.000 336 32387.43 82.60 4481.80 32692.93 2009-12-02 03:26:36.000 336 32387.41 82.61 4481.82 32693.09 2009-12-02 03:26:37.000 336 32387.41 82.61 4481.85 32693.06 2009-12-02 03:26:38.000 336 32387.42 82.64 4481.82 32693.06 2009-12-02 03:26:39.000 336 32387.42 82.65 4481.85 32693.07 2009-12-02 03:26:40.000 336 32387.40 82.64 4481.85 32693.07 2009-12-02 03:26:41.000 336 32387.45 82.64 4481.81 32693.13 2009-12-02 03:26:42.000 336 32387.42 82.67 4481.82 32693.05 2009-12-02 03:26:43.000 336 32387.40 82.65 4481.87 32693.11 2009-12-02 03:26:44.000 336 32387.38 82.61 4481.88 32693.10 2009-12-02 03:26:45.000 336 32387.37 82.61 4481.84 32693.15 2009-12-02 03:26:46.000 336 32387.40 82.61 4481.81 32693.10 2009-12-02 03:26:47.000 336 32387.39 82.59 4481.83 32693.08 2009-12-02 03:26:48.000 336 32387.40 82.62 4481.81 32693.09 2009-12-02 03:26:49.000 336 32387.42 82.66 4481.80 32693.10 2009-12-02 03:26:50.000 336 32387.42 82.61 4481.82 32693.14 2009-12-02 03:26:51.000 336 32387.43 82.61 4481.82 32693.12 2009-12-02 03:26:52.000 336 32387.43 82.61 4481.82 32693.11 2009-12-02 03:26:53.000 336 32387.44 82.61 4481.81 32693.13 2009-12-02 03:26:54.000 336 32387.42 82.61 4481.81 32693.05 2009-12-02 03:26:55.000 336 32387.39 82.66 4481.82 32693.10 2009-12-02 03:26:56.000 336 32387.41 82.63 4481.79 32693.11 2009-12-02 03:26:57.000 336 32387.45 82.61 4481.85 32692.99 2009-12-02 03:26:58.000 336 32387.45 82.60 4481.84 32693.18 2009-12-02 03:26:59.000 336 32387.45 82.59 4481.87 32693.04 2009-12-02 03:27:00.000 336 32387.47 82.60 4481.84 32693.09 2009-12-02 03:27:01.000 336 32387.49 82.57 4481.81 32693.03 2009-12-02 03:27:02.000 336 32387.52 82.57 4481.80 32693.09 2009-12-02 03:27:03.000 336 32387.52 82.56 4481.73 32692.99 2009-12-02 03:27:04.000 336 32387.51 82.58 4481.69 32692.97 2009-12-02 03:27:05.000 336 32387.51 82.56 4481.67 32693.06 2009-12-02 03:27:06.000 336 32387.43 82.56 4481.76 32693.11 2009-12-02 03:27:07.000 336 32387.43 82.58 4481.82 32692.97 2009-12-02 03:27:08.000 336 32387.45 82.59 4481.80 32693.18 2009-12-02 03:27:09.000 336 32387.47 82.57 4481.80 32693.17 2009-12-02 03:27:10.000 336 32387.45 82.57 4481.79 32693.03 2009-12-02 03:27:11.000 336 32387.45 82.58 4481.79 32692.99 2009-12-02 03:27:12.000 336 32387.48 82.54 4481.75 32693.07 2009-12-02 03:27:13.000 336 32387.47 82.50 4481.75 32693.04 2009-12-02 03:27:14.000 336 32387.52 82.56 4481.74 32693.06 2009-12-02 03:27:15.000 336 32387.53 82.53 4481.73 32693.05 2009-12-02 03:27:16.000 336 32387.53 82.55 4481.74 32693.00 2009-12-02 03:27:17.000 336 32387.51 82.51 4481.74 32693.17 2009-12-02 03:27:18.000 336 32387.49 82.51 4481.74 32693.10 2009-12-02 03:27:19.000 336 32387.51 82.48 4481.74 32693.17 2009-12-02 03:27:20.000 336 32387.56 82.48 4481.78 32693.02 2009-12-02 03:27:21.000 336 32387.54 82.48 4481.78 32693.32 2009-12-02 03:27:22.000 336 32387.52 82.48 4481.74 32693.21 2009-12-02 03:27:23.000 336 32387.54 82.50 4481.72 32693.25 2009-12-02 03:27:24.000 336 32387.54 82.45 4481.77 32693.32 2009-12-02 03:27:25.000 336 32387.57 82.45 4481.77 32693.08 2009-12-02 03:27:26.000 336 32387.62 82.50 4481.77 32693.31 2009-12-02 03:27:27.000 336 32387.61 82.49 4481.76 32693.17 2009-12-02 03:27:28.000 336 32387.63 82.47 4481.78 32693.29 2009-12-02 03:27:29.000 336 32387.62 82.47 4481.75 32693.28 2009-12-02 03:27:30.000 336 32387.59 82.43 4481.80 32693.20 2009-12-02 03:27:31.000 336 32387.59 82.44 4481.78 32693.32 2009-12-02 03:27:32.000 336 32387.60 82.42 4481.76 32693.13 2009-12-02 03:27:33.000 336 32387.59 82.42 4481.77 32693.22 2009-12-02 03:27:34.000 336 32387.61 82.44 4481.81 32693.31 2009-12-02 03:27:35.000 336 32387.61 82.44 4481.76 32693.26 2009-12-02 03:27:36.000 336 32387.61 82.40 4481.76 32693.29 2009-12-02 03:27:37.000 336 32387.62 82.43 4481.76 32693.34 2009-12-02 03:27:38.000 336 32387.65 82.41 4481.78 32693.32 2009-12-02 03:27:39.000 336 32387.61 82.33 4481.78 32693.26 2009-12-02 03:27:40.000 336 32387.63 82.38 4481.80 32693.24 2009-12-02 03:27:41.000 336 32387.63 82.41 4481.79 32693.35 2009-12-02 03:27:42.000 336 32387.67 82.41 4481.80 32693.11 2009-12-02 03:27:43.000 336 32387.64 82.41 4481.77 32693.28 2009-12-02 03:27:44.000 336 32387.61 82.38 4481.79 32693.32 2009-12-02 03:27:45.000 336 32387.62 82.39 4481.81 32693.22 2009-12-02 03:27:46.000 336 32387.64 82.45 4481.78 32693.22 2009-12-02 03:27:47.000 336 32387.67 82.45 4481.80 32693.32 2009-12-02 03:27:48.000 336 32387.68 82.45 4481.76 32693.12 2009-12-02 03:27:49.000 336 32387.73 82.44 4481.76 32693.16 2009-12-02 03:27:50.000 336 32387.70 82.47 4481.80 32693.28 2009-12-02 03:27:51.000 336 32387.69 82.41 4481.82 32693.21 2009-12-02 03:27:52.000 336 32387.70 82.38 4481.80 32693.20 2009-12-02 03:27:53.000 336 32387.68 82.39 4481.78 32693.35 2009-12-02 03:27:54.000 336 32387.68 82.38 4481.79 32693.09 2009-12-02 03:27:55.000 336 32387.68 82.42 4481.81 32693.15 2009-12-02 03:27:56.000 336 32387.68 82.38 4481.79 32693.30 2009-12-02 03:27:57.000 336 32387.67 82.39 4481.81 32693.22 2009-12-02 03:27:58.000 336 32387.64 82.38 4481.78 32693.29 2009-12-02 03:27:59.000 336 32387.63 82.37 4481.77 32693.19 2009-12-02 03:28:00.000 336 32387.64 82.36 4481.72 32693.30 2009-12-02 03:28:01.000 336 32387.68 82.39 4481.75 32693.16 2009-12-02 03:28:02.000 336 32387.70 82.42 4481.75 32693.27 2009-12-02 03:28:03.000 336 32387.70 82.39 4481.68 32693.12 2009-12-02 03:28:04.000 336 32387.70 82.40 4481.69 32693.23 2009-12-02 03:28:05.000 336 32387.68 82.40 4481.71 32693.34 2009-12-02 03:28:06.000 336 32387.61 82.42 4481.76 32693.24 2009-12-02 03:28:07.000 336 32387.61 82.41 4481.79 32693.10 2009-12-02 03:28:08.000 336 32387.62 82.39 4481.74 32693.22 2009-12-02 03:28:09.000 336 32387.62 82.40 4481.73 32693.28 2009-12-02 03:28:10.000 336 32387.61 82.45 4481.75 32693.25 2009-12-02 03:28:11.000 336 32387.61 82.47 4481.78 32693.16 2009-12-02 03:28:12.000 336 32387.60 82.45 4481.80 32693.30 2009-12-02 03:28:13.000 336 32387.59 82.46 4481.77 32693.20 2009-12-02 03:28:14.000 336 32387.61 82.49 4481.74 32693.28 2009-12-02 03:28:15.000 336 32387.64 82.49 4481.75 32693.15 2009-12-02 03:28:16.000 336 32387.63 82.49 4481.77 32693.15 2009-12-02 03:28:17.000 336 32387.63 82.52 4481.79 32693.17 2009-12-02 03:28:18.000 336 32387.63 82.47 4481.75 32693.29 2009-12-02 03:28:19.000 336 32387.61 82.47 4481.76 32693.16 2009-12-02 03:28:20.000 336 32387.59 82.44 4481.76 32693.12 2009-12-02 03:28:21.000 336 32387.61 82.41 4481.72 32693.21 2009-12-02 03:28:22.000 336 32387.60 82.43 4481.69 32693.18 2009-12-02 03:28:23.000 336 32387.58 82.44 4481.71 32693.12 2009-12-02 03:28:24.000 336 32387.59 82.43 4481.66 32693.14 2009-12-02 03:28:25.000 336 32387.63 82.47 4481.66 32693.21 2009-12-02 03:28:26.000 336 32387.61 82.46 4481.63 32693.13 2009-12-02 03:28:27.000 336 32387.63 82.44 4481.70 32693.15 2009-12-02 03:28:28.000 336 32387.58 82.46 4481.72 32693.21 2009-12-02 03:28:29.000 336 32387.56 82.44 4481.73 32693.07 2009-12-02 03:28:30.000 336 32387.51 82.40 4481.69 32693.26 2009-12-02 03:28:31.000 336 32387.53 82.39 4481.71 32693.22 2009-12-02 03:28:32.000 336 32387.52 82.43 4481.76 32693.01 2009-12-02 03:28:33.000 336 32387.53 82.46 4481.71 32693.15 2009-12-02 03:28:34.000 336 32387.59 82.43 4481.70 32693.23 2009-12-02 03:28:35.000 336 32387.61 82.44 4481.73 32693.07 2009-12-02 03:28:36.000 336 32387.64 82.41 4481.74 32693.16 2009-12-02 03:28:37.000 336 32387.60 82.41 4481.72 32693.02 2009-12-02 03:28:38.000 336 32387.57 82.42 4481.72 32693.17 2009-12-02 03:28:39.000 336 32387.56 82.42 4481.73 32693.11 2009-12-02 03:28:40.000 336 32387.56 82.41 4481.72 32693.19 2009-12-02 03:28:41.000 336 32387.56 82.41 4481.73 32693.11 2009-12-02 03:28:42.000 336 32387.55 82.42 4481.71 32693.20 2009-12-02 03:28:43.000 336 32387.58 82.44 4481.73 32693.08 2009-12-02 03:28:44.000 336 32387.58 82.44 4481.74 32693.20 2009-12-02 03:28:45.000 336 32387.59 82.42 4481.74 32693.27 2009-12-02 03:28:46.000 336 32387.60 82.47 4481.73 32693.10 2009-12-02 03:28:47.000 336 32387.63 82.43 4481.73 32693.24 2009-12-02 03:28:48.000 336 32387.60 82.44 4481.72 32693.11 2009-12-02 03:28:49.000 336 32387.59 82.43 4481.68 32693.12 2009-12-02 03:28:50.000 336 32387.58 82.41 4481.71 32693.27 2009-12-02 03:28:51.000 336 32387.60 82.35 4481.74 32693.17 2009-12-02 03:28:52.000 336 32387.58 82.38 4481.76 32693.11 2009-12-02 03:28:53.000 336 32387.60 82.40 4481.79 32693.22 2009-12-02 03:28:54.000 336 32387.58 82.37 4481.80 32693.20 2009-12-02 03:28:55.000 336 32387.61 82.35 4481.78 32693.13 2009-12-02 03:28:56.000 336 32387.62 82.33 4481.76 32693.07 2009-12-02 03:28:57.000 336 32387.59 82.33 4481.76 32693.19 2009-12-02 03:28:58.000 336 32387.56 82.32 4481.73 32693.08 2009-12-02 03:28:59.000 336 32387.60 82.28 4481.69 32693.16 2009-12-02 03:29:00.000 336 32387.61 82.25 4481.68 32693.20 2009-12-02 03:29:01.000 336 32387.63 82.28 4481.71 32693.08 2009-12-02 03:29:02.000 336 32387.65 82.28 4481.69 32693.21 2009-12-02 03:29:03.000 336 32387.67 82.31 4481.69 32693.24 2009-12-02 03:29:04.000 336 32387.66 82.28 4481.69 32693.13 2009-12-02 03:29:05.000 336 32387.66 82.31 4481.71 32693.21 2009-12-02 03:29:06.000 336 32387.64 82.30 4481.71 32693.17 2009-12-02 03:29:07.000 336 32387.63 82.26 4481.72 32693.20 2009-12-02 03:29:08.000 336 32387.65 82.28 4481.72 32693.25 2009-12-02 03:29:09.000 336 32387.62 82.32 4481.72 32693.26 2009-12-02 03:29:10.000 336 32387.67 82.33 4481.71 32693.19 2009-12-02 03:29:11.000 336 32387.69 82.29 4481.68 32693.25 2009-12-02 03:29:12.000 336 32387.68 82.32 4481.65 32693.19 2009-12-02 03:29:13.000 336 32387.69 82.32 4481.69 32693.24 2009-12-02 03:29:14.000 336 32387.72 82.33 4481.67 32693.21 2009-12-02 03:29:15.000 336 32387.74 82.33 4481.65 32693.24 2009-12-02 03:29:16.000 336 32387.72 82.34 4481.71 32693.27 2009-12-02 03:29:17.000 336 32387.72 82.31 4481.70 32693.30 2009-12-02 03:29:18.000 336 32387.75 82.27 4481.64 32693.19 2009-12-02 03:29:19.000 336 32387.81 82.26 4481.67 32693.30 2009-12-02 03:29:20.000 336 32387.79 82.26 4481.64 32693.25 2009-12-02 03:29:21.000 336 32387.78 82.25 4481.67 32693.26 2009-12-02 03:29:22.000 336 32387.81 82.24 4481.68 32693.29 2009-12-02 03:29:23.000 336 32387.81 82.23 4481.69 32693.21 2009-12-02 03:29:24.000 336 32387.82 82.25 4481.69 32693.34 2009-12-02 03:29:25.000 336 32387.85 82.28 4481.69 32693.49 2009-12-02 03:29:26.000 336 32387.84 82.28 4481.71 32693.36 2009-12-02 03:29:27.000 336 32387.83 82.22 4481.71 32693.47 2009-12-02 03:29:28.000 336 32387.82 82.21 4481.75 32693.28 2009-12-02 03:29:29.000 336 32387.81 82.23 4481.73 32693.40 2009-12-02 03:29:30.000 336 32387.80 82.25 4481.68 32693.37 2009-12-02 03:29:31.000 336 32387.79 82.24 4481.71 32693.35 2009-12-02 03:29:32.000 336 32387.82 82.26 4481.77 32693.38 2009-12-02 03:29:33.000 336 32387.86 82.27 4481.77 32693.39 2009-12-02 03:29:34.000 336 32387.83 82.28 4481.70 32693.32 2009-12-02 03:29:35.000 336 32387.85 82.28 4481.68 32693.33 2009-12-02 03:29:36.000 336 32387.89 82.24 4481.67 32693.47 2009-12-02 03:29:37.000 336 32387.90 82.24 4481.67 32693.36 2009-12-02 03:29:38.000 336 32387.90 82.25 4481.67 32693.33 2009-12-02 03:29:39.000 336 32387.89 82.20 4481.72 32693.53 2009-12-02 03:29:40.000 336 32387.87 82.23 4481.72 32693.40 2009-12-02 03:29:41.000 336 32387.89 82.19 4481.68 32693.37 2009-12-02 03:29:42.000 336 32387.91 82.22 4481.69 32693.39 2009-12-02 03:29:43.000 336 32387.90 82.24 4481.71 32693.41 2009-12-02 03:29:44.000 336 32387.91 82.27 4481.69 32693.48 2009-12-02 03:29:45.000 336 32387.92 82.25 4481.66 32693.45 2009-12-02 03:29:46.000 336 32387.90 82.23 4481.67 32693.39 2009-12-02 03:29:47.000 336 32387.91 82.23 4481.68 32693.57 2009-12-02 03:29:48.000 336 32387.93 82.22 4481.71 32693.47 2009-12-02 03:29:49.000 336 32387.94 82.20 4481.69 32693.52 2009-12-02 03:29:50.000 336 32387.94 82.19 4481.65 32693.42 2009-12-02 03:29:51.000 336 32387.90 82.19 4481.64 32693.37 2009-12-02 03:29:52.000 336 32387.92 82.18 4481.69 32693.34 2009-12-02 03:29:53.000 336 32387.94 82.18 4481.62 32693.53 2009-12-02 03:29:54.000 336 32387.93 82.19 4481.64 32693.51 2009-12-02 03:29:55.000 336 32387.92 82.20 4481.68 32693.35 2009-12-02 03:29:56.000 336 32387.92 82.20 4481.70 32693.42 2009-12-02 03:29:57.000 336 32387.94 82.23 4481.66 32693.57 2009-12-02 03:29:58.000 336 32387.94 82.23 4481.68 32693.45 2009-12-02 03:29:59.000 336 32387.94 82.20 4481.70 32693.49 2009-12-02 03:30:00.000 336 32387.96 82.15 4481.68 32693.46 2009-12-02 03:30:01.000 336 32387.96 82.20 4481.65 32693.52 2009-12-02 03:30:02.000 336 32387.96 82.21 4481.65 32693.42 2009-12-02 03:30:03.000 336 32387.98 82.20 4481.60 32693.45 2009-12-02 03:30:04.000 336 32387.99 82.19 4481.62 32693.52 2009-12-02 03:30:05.000 336 32388.00 82.14 4481.68 32693.50 2009-12-02 03:30:06.000 336 32388.00 82.15 4481.76 32693.57 2009-12-02 03:30:07.000 336 32388.02 82.16 4481.73 32693.62 2009-12-02 03:30:08.000 336 32388.04 82.16 4481.69 32693.51 2009-12-02 03:30:09.000 336 32388.02 82.15 4481.69 32693.58 2009-12-02 03:30:10.000 336 32388.04 82.12 4481.72 32693.48 2009-12-02 03:30:11.000 336 32388.03 82.11 4481.72 32693.53 2009-12-02 03:30:12.000 336 32388.03 82.09 4481.67 32693.55 2009-12-02 03:30:13.000 336 32388.08 82.16 4481.69 32693.66 2009-12-02 03:30:14.000 336 32388.06 82.16 4481.71 32693.45 2009-12-02 03:30:15.000 336 32388.03 82.11 4481.72 32693.59 2009-12-02 03:30:16.000 336 32388.08 82.07 4481.71 32693.52 2009-12-02 03:30:17.000 336 32388.08 82.09 4481.70 32693.60 2009-12-02 03:30:18.000 336 32388.09 82.14 4481.70 32693.66 2009-12-02 03:30:19.000 336 32388.07 82.14 4481.72 32693.58 2009-12-02 03:30:20.000 336 32388.08 82.17 4481.75 32693.54 2009-12-02 03:30:21.000 336 32388.10 82.16 4481.73 32693.62 2009-12-02 03:30:22.000 336 32388.10 82.14 4481.70 32693.66 2009-12-02 03:30:23.000 336 32388.08 82.13 4481.71 32693.56 2009-12-02 03:30:24.000 336 32388.11 82.16 4481.73 32693.70 2009-12-02 03:30:25.000 336 32388.12 82.09 4481.75 32693.55 2009-12-02 03:30:26.000 336 32388.10 82.10 4481.70 32693.65 2009-12-02 03:30:27.000 336 32388.09 82.11 4481.72 32693.69 2009-12-02 03:30:28.000 336 32388.11 82.10 4481.76 32693.64 2009-12-02 03:30:29.000 336 32388.12 82.12 4481.78 32693.65 2009-12-02 03:30:30.000 336 32388.11 82.10 4481.77 32693.71 2009-12-02 03:30:31.000 336 32388.11 82.13 4481.69 32693.67 2009-12-02 03:30:32.000 336 32388.10 82.11 4481.68 32693.65 2009-12-02 03:30:33.000 336 32388.11 82.08 4481.67 32693.64 2009-12-02 03:30:34.000 336 32388.13 82.07 4481.70 32693.64 2009-12-02 03:30:35.000 336 32388.12 82.03 4481.68 32693.60 2009-12-02 03:30:36.000 336 32388.15 82.02 4481.68 32693.71 2009-12-02 03:30:37.000 336 32388.15 81.99 4481.70 32693.72 2009-12-02 03:30:38.000 336 32388.12 81.99 4481.67 32693.54 2009-12-02 03:30:39.000 336 32388.13 82.01 4481.71 32693.74 2009-12-02 03:30:40.000 336 32388.16 82.00 4481.69 32693.72 2009-12-02 03:30:41.000 336 32388.19 82.03 4481.74 32693.58 2009-12-02 03:30:42.000 336 32388.19 82.04 4481.73 32693.70 2009-12-02 03:30:43.000 336 32388.19 82.04 4481.70 32693.73 2009-12-02 03:30:44.000 336 32388.21 82.03 4481.65 32693.67 2009-12-02 03:30:45.000 336 32388.23 82.04 4481.65 32693.69 2009-12-02 03:30:46.000 336 32388.21 82.04 4481.65 32693.68 2009-12-02 03:30:47.000 336 32388.20 82.05 4481.64 32693.70 2009-12-02 03:30:48.000 336 32388.22 82.06 4481.61 32693.82 2009-12-02 03:30:49.000 336 32388.23 82.07 4481.61 32693.63 2009-12-02 03:30:50.000 336 32388.21 82.09 4481.63 32693.70 2009-12-02 03:30:51.000 336 32388.20 82.12 4481.65 32693.67 2009-12-02 03:30:52.000 336 32388.20 82.09 4481.66 32693.66 2009-12-02 03:30:53.000 336 32388.17 82.04 4481.69 32693.72 2009-12-02 03:30:54.000 336 32388.12 82.08 4481.67 32693.73 2009-12-02 03:30:55.000 336 32388.12 82.14 4481.65 32693.76 2009-12-02 03:30:56.000 336 32388.14 82.11 4481.68 32693.74 2009-12-02 03:30:57.000 336 32388.15 82.08 4481.72 32693.65 2009-12-02 03:30:58.000 336 32388.15 82.05 4481.70 32693.74 2009-12-02 03:30:59.000 336 32388.14 82.04 4481.73 32693.68 2009-12-02 03:31:00.000 336 32388.17 82.04 4481.70 32693.79 2009-12-02 03:31:01.000 336 32388.22 82.05 4481.67 32693.69 2009-12-02 03:31:02.000 336 32388.16 82.10 4481.70 32693.78 2009-12-02 03:31:03.000 336 32388.16 82.11 4481.70 32693.90 2009-12-02 03:31:04.000 336 32388.15 82.08 4481.73 32693.83 2009-12-02 03:31:05.000 336 32388.13 82.11 4481.68 32693.82 2009-12-02 03:31:06.000 336 32388.11 82.09 4481.69 32693.90 2009-12-02 03:31:07.000 336 32388.12 82.05 4481.64 32693.77 2009-12-02 03:31:08.000 336 32388.14 82.04 4481.66 32693.76 2009-12-02 03:31:09.000 336 32388.15 82.08 4481.70 32693.86 2009-12-02 03:31:10.000 336 32388.14 82.10 4481.67 32693.69 2009-12-02 03:31:11.000 336 32388.13 82.12 4481.68 32693.82 2009-12-02 03:31:12.000 336 32388.13 82.14 4481.69 32693.80 2009-12-02 03:31:13.000 336 32388.12 82.14 4481.69 32693.75 2009-12-02 03:31:14.000 336 32388.11 82.09 4481.68 32693.87 2009-12-02 03:31:15.000 336 32388.13 82.08 4481.68 32693.86 2009-12-02 03:31:16.000 336 32388.11 82.06 4481.66 32693.74 2009-12-02 03:31:17.000 336 32388.10 82.06 4481.72 32693.75 2009-12-02 03:31:18.000 336 32388.10 82.05 4481.70 32693.76 2009-12-02 03:31:19.000 336 32388.10 82.08 4481.71 32693.64 2009-12-02 03:31:20.000 336 32388.11 82.05 4481.74 32693.77 2009-12-02 03:31:21.000 336 32388.10 82.05 4481.72 32693.73 2009-12-02 03:31:22.000 336 32388.13 82.02 4481.67 32693.76 2009-12-02 03:31:23.000 336 32388.12 82.00 4481.66 32693.77 2009-12-02 03:31:24.000 336 32388.13 82.02 4481.72 32693.70 2009-12-02 03:31:25.000 336 32388.11 82.03 4481.70 32693.77 2009-12-02 03:31:26.000 336 32388.12 82.04 4481.66 32693.72 2009-12-02 03:31:27.000 336 32388.15 82.06 4481.62 32693.75 2009-12-02 03:31:28.000 336 32388.12 82.03 4481.64 32693.80 2009-12-02 03:31:29.000 336 32388.10 81.96 4481.64 32693.76 2009-12-02 03:31:30.000 336 32388.12 82.02 4481.63 32693.81 2009-12-02 03:31:31.000 336 32388.15 82.04 4481.63 32693.69 2009-12-02 03:31:32.000 336 32388.13 82.04 4481.65 32693.79 2009-12-02 03:31:33.000 336 32388.16 82.03 4481.65 32693.69 2009-12-02 03:31:34.000 336 32388.18 82.08 4481.67 32693.80 2009-12-02 03:31:35.000 336 32388.14 82.11 4481.65 32693.75 2009-12-02 03:31:36.000 336 32388.11 82.07 4481.63 32693.76 2009-12-02 03:31:37.000 336 32388.11 82.06 4481.67 32693.77 2009-12-02 03:31:38.000 336 32388.13 82.08 4481.69 32693.86 2009-12-02 03:31:39.000 336 32388.15 82.09 4481.69 32693.69 2009-12-02 03:31:40.000 336 32388.13 82.09 4481.62 32693.64 2009-12-02 03:31:41.000 336 32388.15 82.07 4481.62 32693.80 2009-12-02 03:31:42.000 336 32388.16 82.04 4481.63 32693.73 2009-12-02 03:31:43.000 336 32388.10 82.05 4481.65 32693.79 2009-12-02 03:31:44.000 336 32388.14 82.08 4481.65 32693.63 2009-12-02 03:31:45.000 336 32388.16 82.09 4481.66 32693.75 2009-12-02 03:31:46.000 336 32388.17 82.05 4481.67 32693.75 2009-12-02 03:31:47.000 336 32388.16 82.08 4481.68 32693.82 2009-12-02 03:31:48.000 336 32388.13 82.05 4481.67 32693.59 2009-12-02 03:31:49.000 336 32388.11 82.05 4481.65 32693.68 2009-12-02 03:31:50.000 336 32388.14 82.05 4481.60 32693.76 2009-12-02 03:31:51.000 336 32388.14 82.05 4481.59 32693.66 2009-12-02 03:31:52.000 336 32388.12 82.07 4481.61 32693.75 2009-12-02 03:31:53.000 336 32388.06 82.08 4481.59 32693.69 2009-12-02 03:31:54.000 336 32388.05 82.05 4481.58 32693.73 2009-12-02 03:31:55.000 336 32388.05 82.03 4481.61 32693.59 2009-12-02 03:31:56.000 336 32388.04 82.05 4481.59 32693.77 2009-12-02 03:31:57.000 336 32388.10 82.06 4481.57 32693.69 2009-12-02 03:31:58.000 336 32388.10 82.03 4481.59 32693.64 2009-12-02 03:31:59.000 336 32388.10 82.03 4481.60 32693.74 2009-12-02 03:32:00.000 336 32388.06 82.02 4481.59 32693.71 2009-12-02 03:32:01.000 336 32388.06 82.08 4481.66 32693.65 2009-12-02 03:32:02.000 336 32388.09 82.11 4481.69 32693.67 2009-12-02 03:32:03.000 336 32388.10 82.14 4481.66 32693.70 2009-12-02 03:32:04.000 336 32388.11 82.15 4481.65 32693.53 2009-12-02 03:32:05.000 336 32388.13 82.14 4481.57 32693.68 2009-12-02 03:32:06.000 336 32388.07 82.14 4481.59 32693.58 2009-12-02 03:32:07.000 336 32388.03 82.14 4481.61 32693.62 2009-12-02 03:32:08.000 336 32388.06 82.10 4481.65 32693.78 2009-12-02 03:32:09.000 336 32388.06 82.11 4481.61 32693.73 2009-12-02 03:32:10.000 336 32388.07 82.10 4481.62 32693.65 2009-12-02 03:32:11.000 336 32388.11 82.11 4481.65 32693.67 2009-12-02 03:32:12.000 336 32388.10 82.08 4481.67 32693.71 2009-12-02 03:32:13.000 336 32388.07 82.06 4481.62 32693.71 2009-12-02 03:32:14.000 336 32388.07 82.09 4481.57 32693.73 2009-12-02 03:32:15.000 336 32388.05 82.07 4481.59 32693.75 2009-12-02 03:32:16.000 336 32388.06 82.09 4481.60 32693.72 2009-12-02 03:32:17.000 336 32388.04 82.08 4481.65 32693.62 2009-12-02 03:32:18.000 336 32388.01 82.09 4481.65 32693.60 2009-12-02 03:32:19.000 336 32388.00 82.10 4481.67 32693.70 2009-12-02 03:32:20.000 336 32388.00 82.08 4481.67 32693.59 2009-12-02 03:32:21.000 336 32387.99 82.07 4481.67 32693.65 2009-12-02 03:32:22.000 336 32387.98 82.07 4481.68 32693.55 2009-12-02 03:32:23.000 336 32388.03 82.05 4481.67 32693.79 2009-12-02 03:32:24.000 336 32388.02 82.07 4481.68 32693.41 2009-12-02 03:32:25.000 336 32388.06 82.08 4481.69 32693.68 2009-12-02 03:32:26.000 336 32388.10 82.08 4481.64 32693.53 2009-12-02 03:32:27.000 336 32388.04 82.08 4481.63 32693.73 2009-12-02 03:32:28.000 336 32388.04 82.09 4481.65 32693.68 2009-12-02 03:32:29.000 336 32388.06 82.09 4481.63 32693.52 2009-12-02 03:32:30.000 336 32388.11 82.06 4481.68 32693.67 2009-12-02 03:32:31.000 336 32388.08 82.07 4481.70 32693.58 2009-12-02 03:32:32.000 336 32388.02 82.05 4481.64 32693.64 2009-12-02 03:32:33.000 336 32388.01 82.03 4481.65 32693.59 2009-12-02 03:32:34.000 336 32388.02 82.03 4481.63 32693.50 2009-12-02 03:32:35.000 336 32388.00 82.05 4481.61 32693.58 2009-12-02 03:32:36.000 336 32388.02 82.02 4481.60 32693.51 2009-12-02 03:32:37.000 336 32388.05 82.02 4481.59 32693.56 2009-12-02 03:32:38.000 336 32388.03 82.03 4481.63 32693.61 2009-12-02 03:32:39.000 336 32388.00 82.05 4481.73 32693.56 2009-12-02 03:32:40.000 336 32387.96 82.07 4481.71 32693.67 2009-12-02 03:32:41.000 336 32387.98 82.04 4481.68 32693.78 2009-12-02 03:32:42.000 336 32388.00 82.07 4481.62 32693.58 2009-12-02 03:32:43.000 336 32388.00 82.08 4481.60 32693.64 2009-12-02 03:32:44.000 336 32388.02 82.08 4481.69 32693.60 2009-12-02 03:32:45.000 336 32388.07 82.09 4481.67 32693.58 2009-12-02 03:32:46.000 336 32388.08 82.08 4481.65 32693.56 2009-12-02 03:32:47.000 336 32388.11 82.08 4481.66 32693.51 2009-12-02 03:32:48.000 336 32388.10 82.11 4481.63 32693.49 2009-12-02 03:32:49.000 336 32388.04 82.07 4481.61 32693.63 2009-12-02 03:32:50.000 336 32388.06 82.13 4481.58 32693.62 2009-12-02 03:32:51.000 336 32388.06 82.14 4481.61 32693.69 2009-12-02 03:32:52.000 336 32388.05 82.14 4481.63 32693.57 2009-12-02 03:32:53.000 336 32388.03 82.08 4481.61 32693.67 2009-12-02 03:32:54.000 336 32388.06 82.02 4481.63 32693.55 2009-12-02 03:32:55.000 336 32388.04 82.01 4481.65 32693.58 2009-12-02 03:32:56.000 336 32388.04 82.00 4481.61 32693.60 2009-12-02 03:32:57.000 336 32388.04 82.00 4481.58 32693.59 2009-12-02 03:32:58.000 336 32388.06 82.01 4481.58 32693.57 2009-12-02 03:32:59.000 336 32388.02 82.02 4481.58 32693.57 2009-12-02 03:33:00.000 336 32388.04 82.02 4481.63 32693.66 2009-12-02 03:33:01.000 336 32388.06 81.97 4481.67 32693.63 2009-12-02 03:33:02.000 336 32388.06 81.91 4481.61 32693.62 2009-12-02 03:33:03.000 336 32388.03 81.95 4481.62 32693.55 2009-12-02 03:33:04.000 336 32388.05 81.97 4481.62 32693.48 2009-12-02 03:33:05.000 336 32388.10 81.98 4481.57 32693.70 2009-12-02 03:33:06.000 336 32388.11 82.02 4481.57 32693.63 2009-12-02 03:33:07.000 336 32388.07 82.02 4481.57 32693.50 2009-12-02 03:33:08.000 336 32388.02 82.04 4481.59 32693.61 2009-12-02 03:33:09.000 336 32388.06 82.04 4481.61 32693.55 2009-12-02 03:33:10.000 336 32388.06 82.06 4481.61 32693.65 2009-12-02 03:33:11.000 336 32388.05 82.08 4481.61 32693.63 2009-12-02 03:33:12.000 336 32388.01 82.06 4481.59 32693.53 2009-12-02 03:33:13.000 336 32388.05 82.00 4481.55 32693.65 2009-12-02 03:33:14.000 336 32388.08 81.99 4481.47 32693.72 2009-12-02 03:33:15.000 336 32388.10 81.99 4481.48 32693.50 2009-12-02 03:33:16.000 336 32388.08 81.96 4481.50 32693.57 2009-12-02 03:33:17.000 336 32388.08 81.95 4481.50 32693.63 2009-12-02 03:33:18.000 336 32388.08 81.99 4481.50 32693.62 2009-12-02 03:33:19.000 336 32388.06 81.96 4481.55 32693.64 2009-12-02 03:33:20.000 336 32388.09 81.94 4481.59 32693.70 2009-12-02 03:33:21.000 336 32388.11 82.02 4481.56 32693.60 2009-12-02 03:33:22.000 336 32388.09 82.02 4481.55 32693.62 2009-12-02 03:33:23.000 336 32388.08 82.04 4481.52 32693.59 2009-12-02 03:33:24.000 336 32388.08 81.99 4481.54 32693.63 2009-12-02 03:33:25.000 336 32388.06 82.03 4481.55 32693.55 2009-12-02 03:33:26.000 336 32388.05 82.08 4481.52 32693.63 2009-12-02 03:33:27.000 336 32388.08 82.00 4481.51 32693.58 2009-12-02 03:33:28.000 336 32388.06 81.98 4481.52 32693.74 2009-12-02 03:33:29.000 336 32388.06 81.97 4481.50 32693.61 2009-12-02 03:33:30.000 336 32388.06 81.98 4481.47 32693.56 2009-12-02 03:33:31.000 336 32388.09 81.98 4481.47 32693.63 2009-12-02 03:33:32.000 336 32388.12 81.97 4481.53 32693.63 2009-12-02 03:33:33.000 336 32388.12 81.97 4481.53 32693.65 2009-12-02 03:33:34.000 336 32388.11 81.97 4481.53 32693.61 2009-12-02 03:33:35.000 336 32388.15 82.00 4481.58 32693.66 2009-12-02 03:33:36.000 336 32388.14 82.00 4481.53 32693.74 2009-12-02 03:33:37.000 336 32388.15 82.01 4481.49 32693.54 2009-12-02 03:33:38.000 336 32388.16 82.02 4481.53 32693.59 2009-12-02 03:33:39.000 336 32388.15 82.02 4481.56 32693.48 2009-12-02 03:33:40.000 336 32388.15 82.00 4481.58 32693.61 2009-12-02 03:33:41.000 336 32388.13 82.03 4481.56 32693.65 2009-12-02 03:33:42.000 336 32388.12 81.99 4481.57 32693.58 2009-12-02 03:33:43.000 336 32388.12 81.99 4481.53 32693.60 2009-12-02 03:33:44.000 336 32388.11 81.97 4481.50 32693.61 2009-12-02 03:33:45.000 336 32388.12 81.97 4481.52 32693.59 2009-12-02 03:33:46.000 336 32388.10 81.96 4481.51 32693.58 2009-12-02 03:33:47.000 336 32388.10 81.93 4481.50 32693.62 2009-12-02 03:33:48.000 336 32388.12 81.91 4481.52 32693.62 2009-12-02 03:33:49.000 336 32388.13 81.96 4481.53 32693.63 2009-12-02 03:33:50.000 336 32388.15 81.94 4481.53 32693.55 2009-12-02 03:33:51.000 336 32388.13 81.95 4481.56 32693.74 2009-12-02 03:33:52.000 336 32388.09 82.00 4481.59 32693.63 2009-12-02 03:33:53.000 336 32388.10 81.96 4481.56 32693.71 2009-12-02 03:33:54.000 336 32388.10 81.92 4481.53 32693.57 2009-12-02 03:33:55.000 336 32388.11 81.91 4481.47 32693.61 2009-12-02 03:33:56.000 336 32388.10 81.93 4481.48 32693.51 2009-12-02 03:33:57.000 336 32388.09 81.95 4481.50 32693.56 2009-12-02 03:33:58.000 336 32388.12 81.97 4481.52 32693.64 2009-12-02 03:33:59.000 336 32388.10 81.98 4481.59 32693.86 2009-12-02 03:34:00.000 336 32388.12 81.96 4481.58 32693.73 2009-12-02 03:34:01.000 336 32388.15 81.96 4481.58 32693.61 2009-12-02 03:34:02.000 336 32388.18 81.98 4481.57 32693.74 2009-12-02 03:34:03.000 336 32388.17 81.98 4481.56 32693.64 2009-12-02 03:34:04.000 336 32388.21 81.96 4481.55 32693.68 2009-12-02 03:34:05.000 336 32388.17 81.97 4481.57 32693.61 2009-12-02 03:34:06.000 336 32388.16 81.93 4481.61 32693.64 2009-12-02 03:34:07.000 336 32388.15 81.93 4481.60 32693.70 2009-12-02 03:34:08.000 336 32388.15 81.98 4481.61 32693.64 2009-12-02 03:34:09.000 336 32388.16 81.94 4481.57 32693.65 2009-12-02 03:34:10.000 336 32388.13 81.93 4481.57 32693.70 2009-12-02 03:34:11.000 336 32388.18 81.93 4481.53 32693.59 2009-12-02 03:34:12.000 336 32388.15 81.94 4481.52 32693.58 2009-12-02 03:34:13.000 336 32388.14 81.93 4481.55 32693.49 2009-12-02 03:34:14.000 336 32388.12 81.91 4481.60 32693.72 2009-12-02 03:34:15.000 336 32388.14 81.89 4481.59 32693.66 2009-12-02 03:34:16.000 336 32388.12 81.89 4481.56 32693.58 2009-12-02 03:34:17.000 336 32388.11 81.89 4481.60 32693.68 2009-12-02 03:34:18.000 336 32388.13 81.92 4481.60 32693.69 2009-12-02 03:34:19.000 336 32388.15 81.96 4481.58 32693.71 2009-12-02 03:34:20.000 336 32388.17 81.95 4481.52 32693.69 2009-12-02 03:34:21.000 336 32388.17 81.94 4481.53 32693.71 2009-12-02 03:34:22.000 336 32388.16 81.95 4481.59 32693.61 2009-12-02 03:34:23.000 336 32388.14 81.94 4481.60 32693.69 2009-12-02 03:34:24.000 336 32388.12 81.89 4481.57 32693.55 2009-12-02 03:34:25.000 336 32388.12 81.90 4481.64 32693.62 2009-12-02 03:34:26.000 336 32388.10 81.91 4481.64 32693.76 2009-12-02 03:34:27.000 336 32388.08 81.94 4481.61 32693.62 2009-12-02 03:34:28.000 336 32388.11 81.93 4481.54 32693.69 2009-12-02 03:34:29.000 336 32388.16 81.91 4481.58 32693.63 2009-12-02 03:34:30.000 336 32388.13 81.89 4481.63 32693.65 2009-12-02 03:34:31.000 336 32388.08 81.89 4481.61 32693.70 2009-12-02 03:34:32.000 336 32388.07 81.94 4481.59 32693.70 2009-12-02 03:34:33.000 336 32388.08 81.97 4481.63 32693.72 2009-12-02 03:34:34.000 336 32388.10 81.99 4481.67 32693.77 2009-12-02 03:34:35.000 336 32388.12 81.95 4481.68 32693.68 2009-12-02 03:34:36.000 336 32388.10 81.92 4481.63 32693.70 2009-12-02 03:34:37.000 336 32388.07 81.88 4481.62 32693.55 2009-12-02 03:34:38.000 336 32388.06 81.89 4481.65 32693.54 2009-12-02 03:34:39.000 336 32388.07 81.87 4481.68 32693.72 2009-12-02 03:34:40.000 336 32388.10 81.85 4481.65 32693.61 2009-12-02 03:34:41.000 336 32388.11 81.84 4481.65 32693.71 2009-12-02 03:34:42.000 336 32388.08 81.84 4481.64 32693.68 2009-12-02 03:34:43.000 336 32388.09 81.83 4481.61 32693.68 2009-12-02 03:34:44.000 336 32388.07 81.83 4481.55 32693.52 2009-12-02 03:34:45.000 336 32388.07 81.83 4481.54 32693.69 2009-12-02 03:34:46.000 336 32388.08 81.83 4481.56 32693.59 2009-12-02 03:34:47.000 336 32388.08 81.84 4481.53 32693.61 2009-12-02 03:34:48.000 336 32388.08 81.83 4481.51 32693.71 2009-12-02 03:34:49.000 336 32388.06 81.85 4481.55 32693.56 2009-12-02 03:34:50.000 336 32388.04 81.86 4481.57 32693.66 2009-12-02 03:34:51.000 336 32388.04 81.87 4481.53 32693.69 2009-12-02 03:34:52.000 336 32388.03 81.88 4481.54 32693.56 2009-12-02 03:34:53.000 336 32388.02 81.88 4481.53 32693.65 2009-12-02 03:34:54.000 336 32388.01 81.88 4481.53 32693.56 2009-12-02 03:34:55.000 336 32388.02 81.86 4481.48 32693.64 2009-12-02 03:34:56.000 336 32388.01 81.85 4481.48 32693.65 2009-12-02 03:34:57.000 336 32388.03 81.84 4481.47 32693.66 2009-12-02 03:34:58.000 336 32388.03 81.87 4481.46 32693.69 2009-12-02 03:34:59.000 336 32388.06 81.86 4481.51 32693.74 2009-12-02 03:35:00.000 336 32388.04 81.87 4481.51 32693.67 2009-12-02 03:35:01.000 336 32388.00 81.89 4481.51 32693.60 2009-12-02 03:35:02.000 336 32388.05 81.87 4481.50 32693.71 2009-12-02 03:35:03.000 336 32388.05 81.85 4481.49 32693.70 2009-12-02 03:35:04.000 336 32388.04 81.91 4481.54 32693.61 2009-12-02 03:35:05.000 336 32388.04 81.90 4481.53 32693.75 2009-12-02 03:35:06.000 336 32388.07 81.89 4481.54 32693.67 2009-12-02 03:35:07.000 336 32388.05 81.91 4481.56 32693.68 2009-12-02 03:35:08.000 336 32388.04 81.90 4481.54 32693.66 2009-12-02 03:35:09.000 336 32388.04 81.88 4481.56 32693.72 2009-12-02 03:35:10.000 336 32388.05 81.81 4481.60 32693.46 2009-12-02 03:35:11.000 336 32387.99 81.80 4481.56 32693.62 2009-12-02 03:35:12.000 336 32388.01 81.84 4481.57 32693.63 2009-12-02 03:35:13.000 336 32388.03 81.88 4481.59 32693.58 2009-12-02 03:35:14.000 336 32388.02 81.88 4481.60 32693.56 2009-12-02 03:35:15.000 336 32388.00 81.88 4481.58 32693.57 2009-12-02 03:35:16.000 336 32388.00 81.87 4481.63 32693.43 2009-12-02 03:35:17.000 336 32387.99 81.87 4481.59 32693.51 2009-12-02 03:35:18.000 336 32387.98 81.92 4481.57 32693.52 2009-12-02 03:35:19.000 336 32387.97 81.94 4481.54 32693.40 2009-12-02 03:35:20.000 336 32387.97 81.97 4481.58 32693.70 2009-12-02 03:35:21.000 336 32387.97 81.94 4481.57 32693.52 2009-12-02 03:35:22.000 336 32387.97 81.91 4481.58 32693.46 2009-12-02 03:35:23.000 336 32387.98 81.83 4481.60 32693.54 2009-12-02 03:35:24.000 336 32388.04 81.83 4481.59 32693.42 2009-12-02 03:35:25.000 336 32388.02 81.84 4481.58 32693.56 2009-12-02 03:35:26.000 336 32387.99 81.86 4481.55 32693.52 2009-12-02 03:35:27.000 336 32388.00 81.86 4481.59 32693.44 2009-12-02 03:35:28.000 336 32387.98 81.90 4481.56 32693.55 2009-12-02 03:35:29.000 336 32387.99 81.90 4481.56 32693.48 2009-12-02 03:35:30.000 336 32387.97 81.87 4481.58 32693.60 2009-12-02 03:35:31.000 336 32387.99 81.86 4481.57 32693.52 2009-12-02 03:35:32.000 336 32387.99 81.83 4481.57 32693.53 2009-12-02 03:35:33.000 336 32387.99 81.87 4481.62 32693.48 2009-12-02 03:35:34.000 336 32388.00 81.89 4481.61 32693.57 2009-12-02 03:35:35.000 336 32388.02 81.89 4481.56 32693.44 2009-12-02 03:35:36.000 336 32388.01 81.88 4481.51 32693.57 2009-12-02 03:35:37.000 336 32388.03 81.88 4481.49 32693.52 2009-12-02 03:35:38.000 336 32388.02 81.85 4481.51 32693.58 2009-12-02 03:35:39.000 336 32388.00 81.82 4481.50 32693.50 2009-12-02 03:35:40.000 336 32388.02 81.84 4481.47 32693.56 2009-12-02 03:35:41.000 336 32388.02 81.83 4481.49 32693.62 2009-12-02 03:35:42.000 336 32387.99 81.86 4481.47 32693.65 2009-12-02 03:35:43.000 336 32388.01 81.87 4481.52 32693.58 2009-12-02 03:35:44.000 336 32388.02 81.84 4481.52 32693.50 2009-12-02 03:35:45.000 336 32388.02 81.85 4481.45 32693.66 2009-12-02 03:35:46.000 336 32388.03 81.82 4481.47 32693.61 2009-12-02 03:35:47.000 336 32388.06 81.83 4481.45 32693.58 2009-12-02 03:35:48.000 336 32388.04 81.79 4481.43 32693.43 2009-12-02 03:35:49.000 336 32388.02 81.79 4481.46 32693.59 2009-12-02 03:35:50.000 336 32388.04 81.82 4481.47 32693.61 2009-12-02 03:35:51.000 336 32388.00 81.84 4481.49 32693.53 2009-12-02 03:35:52.000 336 32387.97 81.86 4481.51 32693.51 2009-12-02 03:35:53.000 336 32388.01 81.84 4481.50 32693.57 2009-12-02 03:35:54.000 336 32388.01 81.86 4481.54 32693.52 2009-12-02 03:35:55.000 336 32388.01 81.86 4481.51 32693.56 2009-12-02 03:35:56.000 336 32388.03 81.81 4481.46 32693.69 2009-12-02 03:35:57.000 336 32388.03 81.81 4481.45 32693.58 2009-12-02 03:35:58.000 336 32388.03 81.82 4481.49 32693.66 2009-12-02 03:35:59.000 336 32388.05 81.80 4481.52 32693.56 2009-12-02 03:36:00.000 336 32388.07 81.79 4481.48 32693.60 2009-12-02 03:36:01.000 336 32388.09 81.80 4481.56 32693.62 2009-12-02 03:36:02.000 336 32388.05 81.79 4481.49 32693.53 2009-12-02 03:36:03.000 336 32388.04 81.80 4481.47 32693.70 2009-12-02 03:36:04.000 336 32388.03 81.81 4481.47 32693.66 2009-12-02 03:36:05.000 336 32388.06 81.80 4481.50 32693.54 2009-12-02 03:36:06.000 336 32388.07 81.82 4481.49 32693.71 2009-12-02 03:36:07.000 336 32388.08 81.84 4481.46 32693.56 2009-12-02 03:36:08.000 336 32388.06 81.83 4481.44 32693.54 2009-12-02 03:36:09.000 336 32388.06 81.85 4481.41 32693.53 2009-12-02 03:36:10.000 336 32388.08 81.83 4481.38 32693.68 2009-12-02 03:36:11.000 336 32388.07 81.85 4481.40 32693.63 2009-12-02 03:36:12.000 336 32388.08 81.87 4481.42 32693.55 2009-12-02 03:36:13.000 336 32388.09 81.84 4481.44 32693.58 2009-12-02 03:36:14.000 336 32388.10 81.83 4481.47 32693.59 2009-12-02 03:36:15.000 336 32388.10 81.81 4481.47 32693.62 2009-12-02 03:36:16.000 336 32388.08 81.81 4481.45 32693.54 2009-12-02 03:36:17.000 336 32388.06 81.83 4481.47 32693.62 2009-12-02 03:36:18.000 336 32388.05 81.85 4481.47 32693.64 2009-12-02 03:36:19.000 336 32388.03 81.87 4481.44 32693.54 2009-12-02 03:36:20.000 336 32388.03 81.88 4481.45 32693.69 2009-12-02 03:36:21.000 336 32388.06 81.85 4481.44 32693.39 2009-12-02 03:36:22.000 336 32388.05 81.82 4481.43 32693.67 2009-12-02 03:36:23.000 336 32388.02 81.85 4481.44 32693.40 2009-12-02 03:36:24.000 336 32388.02 81.88 4481.44 32693.54 2009-12-02 03:36:25.000 336 32388.03 81.89 4481.47 32693.39 2009-12-02 03:36:26.000 336 32388.09 81.87 4481.48 32693.54 2009-12-02 03:36:27.000 336 32388.05 81.89 4481.45 32693.53 2009-12-02 03:36:28.000 336 32388.01 81.94 4481.43 32693.61 2009-12-02 03:36:29.000 336 32388.03 81.91 4481.42 32693.46 2009-12-02 03:36:30.000 336 32388.00 81.87 4481.41 32693.46 2009-12-02 03:36:31.000 336 32387.99 81.84 4481.42 32693.56 2009-12-02 03:36:32.000 336 32388.05 81.87 4481.43 32693.47 2009-12-02 03:36:33.000 336 32388.02 81.86 4481.43 32693.49 2009-12-02 03:36:34.000 336 32388.02 81.89 4481.39 32693.54 2009-12-02 03:36:35.000 336 32388.06 81.93 4481.38 32693.56 2009-12-02 03:36:36.000 336 32388.06 81.93 4481.42 32693.54 2009-12-02 03:36:37.000 336 32388.06 81.90 4481.46 32693.45 2009-12-02 03:36:38.000 336 32388.04 81.91 4481.45 32693.51 2009-12-02 03:36:39.000 336 32388.03 81.90 4481.42 32693.40 2009-12-02 03:36:40.000 336 32387.99 81.91 4481.40 32693.45 2009-12-02 03:36:41.000 336 32387.98 81.88 4481.37 32693.58 2009-12-02 03:36:42.000 336 32387.96 81.87 4481.38 32693.52 2009-12-02 03:36:43.000 336 32387.97 81.88 4481.43 32693.54 2009-12-02 03:36:44.000 336 32387.98 81.86 4481.49 32693.51 2009-12-02 03:36:45.000 336 32387.96 81.83 4481.47 32693.56 2009-12-02 03:36:46.000 336 32387.94 81.86 4481.46 32693.38 2009-12-02 03:36:47.000 336 32387.95 81.91 4481.48 32693.50 2009-12-02 03:36:48.000 336 32387.95 81.91 4481.39 32693.45 2009-12-02 03:36:49.000 336 32388.01 81.85 4481.33 32693.57 2009-12-02 03:36:50.000 336 32387.99 81.85 4481.37 32693.46 2009-12-02 03:36:51.000 336 32387.98 81.88 4481.44 32693.49 2009-12-02 03:36:52.000 336 32388.00 81.87 4481.43 32693.45 2009-12-02 03:36:53.000 336 32388.00 81.86 4481.43 32693.55 2009-12-02 03:36:54.000 336 32387.99 81.88 4481.49 32693.49 2009-12-02 03:36:55.000 336 32387.98 81.86 4481.46 32693.51 2009-12-02 03:36:56.000 336 32387.98 81.91 4481.44 32693.45 2009-12-02 03:36:57.000 336 32388.00 81.87 4481.48 32693.63 2009-12-02 03:36:58.000 336 32387.98 81.91 4481.48 32693.60 2009-12-02 03:36:59.000 336 32387.98 81.92 4481.42 32693.51 2009-12-02 03:37:00.000 336 32387.98 81.95 4481.43 32693.57 2009-12-02 03:37:01.000 336 32387.95 81.89 4481.49 32693.52 2009-12-02 03:37:02.000 336 32387.95 81.90 4481.43 32693.43 2009-12-02 03:37:03.000 336 32387.96 81.88 4481.43 32693.48 2009-12-02 03:37:04.000 336 32387.98 81.88 4481.45 32693.59 2009-12-02 03:37:05.000 336 32387.96 81.86 4481.46 32693.54 2009-12-02 03:37:06.000 336 32387.97 81.83 4481.45 32693.45 2009-12-02 03:37:07.000 336 32388.00 81.86 4481.44 32693.62 2009-12-02 03:37:08.000 336 32388.00 81.87 4481.41 32693.54 2009-12-02 03:37:09.000 336 32387.98 81.89 4481.42 32693.53 2009-12-02 03:37:10.000 336 32387.99 81.90 4481.43 32693.46 2009-12-02 03:37:11.000 336 32388.03 81.90 4481.47 32693.51 2009-12-02 03:37:12.000 336 32388.07 81.88 4481.51 32693.50 2009-12-02 03:37:13.000 336 32388.06 81.88 4481.49 32693.45 2009-12-02 03:37:14.000 336 32388.02 81.89 4481.52 32693.54 2009-12-02 03:37:15.000 336 32388.00 81.89 4481.52 32693.46 2009-12-02 03:37:16.000 336 32388.00 81.88 4481.49 32693.43 2009-12-02 03:37:17.000 336 32387.96 81.92 4481.46 32693.60 2009-12-02 03:37:18.000 336 32387.97 81.94 4481.46 32693.48 2009-12-02 03:37:19.000 336 32387.99 81.94 4481.45 32693.46 2009-12-02 03:37:20.000 336 32387.98 81.94 4481.38 32693.39 2009-12-02 03:37:21.000 336 32387.95 81.98 4481.46 32693.48 2009-12-02 03:37:22.000 336 32387.93 81.95 4481.48 32693.44 2009-12-02 03:37:23.000 336 32387.96 81.94 4481.46 32693.50 2009-12-02 03:37:24.000 336 32387.97 81.92 4481.46 32693.57 2009-12-02 03:37:25.000 336 32387.93 81.92 4481.48 32693.46 2009-12-02 03:37:26.000 336 32387.92 81.94 4481.51 32693.58 2009-12-02 03:37:27.000 336 32387.95 81.89 4481.52 32693.57 2009-12-02 03:37:28.000 336 32387.90 81.91 4481.49 32693.53 2009-12-02 03:37:29.000 336 32387.89 81.93 4481.49 32693.47 2009-12-02 03:37:30.000 336 32387.89 81.91 4481.47 32693.40 2009-12-02 03:37:31.000 336 32387.87 81.91 4481.42 32693.49 2009-12-02 03:37:32.000 336 32387.84 81.92 4481.43 32693.51 2009-12-02 03:37:33.000 336 32387.87 81.89 4481.44 32693.45 2009-12-02 03:37:34.000 336 32387.91 81.91 4481.43 32693.44 2009-12-02 03:37:35.000 336 32387.91 81.90 4481.40 32693.43 2009-12-02 03:37:36.000 336 32387.88 81.92 4481.38 32693.38 2009-12-02 03:37:37.000 336 32387.90 81.97 4481.43 32693.46 2009-12-02 03:37:38.000 336 32387.91 81.95 4481.42 32693.50 2009-12-02 03:37:39.000 336 32387.91 81.97 4481.40 32693.56 2009-12-02 03:37:40.000 336 32387.90 81.96 4481.41 32693.56 2009-12-02 03:37:41.000 336 32387.91 81.96 4481.39 32693.58 2009-12-02 03:37:42.000 336 32387.92 81.93 4481.42 32693.52 2009-12-02 03:37:43.000 336 32387.95 81.93 4481.42 32693.53 2009-12-02 03:37:44.000 336 32387.89 81.95 4481.41 32693.48 2009-12-02 03:37:45.000 336 32387.86 81.94 4481.46 32693.61 2009-12-02 03:37:46.000 336 32387.92 81.95 4481.48 32693.39 2009-12-02 03:37:47.000 336 32387.92 81.98 4481.48 32693.54 2009-12-02 03:37:48.000 336 32387.92 82.02 4481.52 32693.29 2009-12-02 03:37:49.000 336 32387.89 81.97 4481.52 32693.56 2009-12-02 03:37:50.000 336 32387.89 81.94 4481.53 32693.40 2009-12-02 03:37:51.000 336 32387.91 81.94 4481.52 32693.50 2009-12-02 03:37:52.000 336 32387.90 81.96 4481.53 32693.39 2009-12-02 03:37:53.000 336 32387.89 82.00 4481.54 32693.48 2009-12-02 03:37:54.000 336 32387.88 81.99 4481.53 32693.32 2009-12-02 03:37:55.000 336 32387.89 81.98 4481.52 32693.43 2009-12-02 03:37:56.000 336 32387.87 81.98 4481.54 32693.36 2009-12-02 03:37:57.000 336 32387.90 82.00 4481.52 32693.39 2009-12-02 03:37:58.000 336 32387.88 82.02 4481.50 32693.34 2009-12-02 03:37:59.000 336 32387.86 81.98 4481.49 32693.42 2009-12-02 03:38:00.000 336 32387.86 82.01 4481.49 32693.40 2009-12-02 03:38:01.000 336 32387.90 82.03 4481.49 32693.40 2009-12-02 03:38:02.000 336 32387.89 81.98 4481.51 32693.34 2009-12-02 03:38:03.000 336 32387.87 81.98 4481.53 32693.33 2009-12-02 03:38:04.000 336 32387.84 81.97 4481.52 32693.49 2009-12-02 03:38:05.000 336 32387.88 81.99 4481.52 32693.37 2009-12-02 03:38:06.000 336 32387.88 81.97 4481.50 32693.38 2009-12-02 03:38:07.000 336 32387.91 82.00 4481.52 32693.39 2009-12-02 03:38:08.000 336 32387.85 81.99 4481.52 32693.24 2009-12-02 03:38:09.000 336 32387.87 82.01 4481.54 32693.39 2009-12-02 03:38:10.000 336 32387.85 82.01 4481.50 32693.42 2009-12-02 03:38:11.000 336 32387.82 82.03 4481.46 32693.30 2009-12-02 03:38:12.000 336 32387.88 81.98 4481.50 32693.37 2009-12-02 03:38:13.000 336 32387.90 81.97 4481.50 32693.37 2009-12-02 03:38:14.000 336 32387.86 81.97 4481.49 32693.37 2009-12-02 03:38:15.000 336 32387.83 81.93 4481.49 32693.28 2009-12-02 03:38:16.000 336 32387.81 81.92 4481.49 32693.31 2009-12-02 03:38:17.000 336 32387.81 81.98 4481.51 32693.33 2009-12-02 03:38:18.000 336 32387.82 82.03 4481.49 32693.32 2009-12-02 03:38:19.000 336 32387.79 82.01 4481.45 32693.39 2009-12-02 03:38:20.000 336 32387.82 81.95 4481.44 32693.31 2009-12-02 03:38:21.000 336 32387.83 81.98 4481.42 32693.32 2009-12-02 03:38:22.000 336 32387.80 82.02 4481.44 32693.37 2009-12-02 03:38:23.000 336 32387.82 82.06 4481.48 32693.26 2009-12-02 03:38:24.000 336 32387.87 82.08 4481.47 32693.25 2009-12-02 03:38:25.000 336 32387.87 82.04 4481.48 32693.37 2009-12-02 03:38:26.000 336 32387.79 81.99 4481.48 32693.42 2009-12-02 03:38:27.000 336 32387.79 82.04 4481.45 32693.32 2009-12-02 03:38:28.000 336 32387.81 82.09 4481.48 32693.24 2009-12-02 03:38:29.000 336 32387.83 82.10 4481.48 32693.47 2009-12-02 03:38:30.000 336 32387.81 82.10 4481.52 32693.31 2009-12-02 03:38:31.000 336 32387.80 82.09 4481.48 32693.36 2009-12-02 03:38:32.000 336 32387.81 82.04 4481.47 32693.38 2009-12-02 03:38:33.000 336 32387.82 82.03 4481.48 32693.38 2009-12-02 03:38:34.000 336 32387.78 82.08 4481.49 32693.33 2009-12-02 03:38:35.000 336 32387.79 82.08 4481.47 32693.30 2009-12-02 03:38:36.000 336 32387.74 82.11 4481.42 32693.17 2009-12-02 03:38:37.000 336 32387.75 82.09 4481.48 32693.25 2009-12-02 03:38:38.000 336 32387.75 82.08 4481.49 32693.37 2009-12-02 03:38:39.000 336 32387.75 82.08 4481.52 32693.29 2009-12-02 03:38:40.000 336 32387.76 82.08 4481.53 32693.29 2009-12-02 03:38:41.000 336 32387.78 82.07 4481.48 32693.21 2009-12-02 03:38:42.000 336 32387.77 82.07 4481.48 32693.39 2009-12-02 03:38:43.000 336 32387.77 82.05 4481.45 32693.15 2009-12-02 03:38:44.000 336 32387.76 82.06 4481.48 32693.33 2009-12-02 03:38:45.000 336 32387.76 82.07 4481.49 32693.36 2009-12-02 03:38:46.000 336 32387.77 82.02 4481.50 32693.25 2009-12-02 03:38:47.000 336 32387.75 82.05 4481.53 32693.28 2009-12-02 03:38:48.000 336 32387.78 82.06 4481.50 32693.32 2009-12-02 03:38:49.000 336 32387.80 82.09 4481.49 32693.35 2009-12-02 03:38:50.000 336 32387.77 82.10 4481.49 32693.24 2009-12-02 03:38:51.000 336 32387.75 82.08 4481.49 32693.32 2009-12-02 03:38:52.000 336 32387.77 82.06 4481.51 32693.31 2009-12-02 03:38:53.000 336 32387.74 82.09 4481.48 32693.28 2009-12-02 03:38:54.000 336 32387.73 82.10 4481.44 32693.13 2009-12-02 03:38:55.000 336 32387.74 82.10 4481.51 32693.21 2009-12-02 03:38:56.000 336 32387.75 82.14 4481.53 32693.35 2009-12-02 03:38:57.000 336 32387.72 82.16 4481.53 32693.22 2009-12-02 03:38:58.000 336 32387.75 82.15 4481.51 32693.19 2009-12-02 03:38:59.000 336 32387.75 82.16 4481.54 32693.28 2009-12-02 03:39:00.000 336 32387.75 82.18 4481.55 32693.26 2009-12-02 03:39:01.000 336 32387.74 82.15 4481.49 32693.22 2009-12-02 03:39:02.000 336 32387.72 82.16 4481.49 32693.25 2009-12-02 03:39:03.000 336 32387.71 82.17 4481.53 32693.24 2009-12-02 03:39:04.000 336 32387.71 82.21 4481.51 32693.20 2009-12-02 03:39:05.000 336 32387.69 82.21 4481.54 32693.14 2009-12-02 03:39:06.000 336 32387.68 82.22 4481.53 32693.30 2009-12-02 03:39:07.000 336 32387.69 82.22 4481.55 32693.20 2009-12-02 03:39:08.000 336 32387.71 82.22 4481.53 32693.20 2009-12-02 03:39:09.000 336 32387.70 82.18 4481.54 32693.26 2009-12-02 03:39:10.000 336 32387.70 82.14 4481.56 32693.14 2009-12-02 03:39:11.000 336 32387.70 82.15 4481.58 32693.09 2009-12-02 03:39:12.000 336 32387.70 82.18 4481.54 32693.27 2009-12-02 03:39:13.000 336 32387.72 82.16 4481.56 32693.12 2009-12-02 03:39:14.000 336 32387.74 82.19 4481.57 32693.31 2009-12-02 03:39:15.000 336 32387.68 82.20 4481.56 32693.23 2009-12-02 03:39:16.000 336 32387.70 82.22 4481.54 32693.29 2009-12-02 03:39:17.000 336 32387.68 82.19 4481.53 32693.14 2009-12-02 03:39:18.000 336 32387.65 82.19 4481.53 32693.16 2009-12-02 03:39:19.000 336 32387.65 82.20 4481.55 32693.09 2009-12-02 03:39:20.000 336 32387.66 82.20 4481.51 32693.22 2009-12-02 03:39:21.000 336 32387.69 82.19 4481.47 32693.11 2009-12-02 03:39:22.000 336 32387.67 82.22 4481.50 32693.12 2009-12-02 03:39:23.000 336 32387.68 82.22 4481.53 32693.16 2009-12-02 03:39:24.000 336 32387.69 82.19 4481.52 32693.16 2009-12-02 03:39:25.000 336 32387.69 82.19 4481.51 32693.15 2009-12-02 03:39:26.000 336 32387.65 82.15 4481.50 32693.16 2009-12-02 03:39:27.000 336 32387.65 82.15 4481.50 32693.16 2009-12-02 03:39:28.000 336 32387.67 82.19 4481.45 32693.16 2009-12-02 03:39:29.000 336 32387.70 82.15 4481.45 32693.22 2009-12-02 03:39:30.000 336 32387.69 82.17 4481.52 32693.15 2009-12-02 03:39:31.000 336 32387.67 82.19 4481.49 32693.11 2009-12-02 03:39:32.000 336 32387.64 82.19 4481.46 32693.11 2009-12-02 03:39:33.000 336 32387.62 82.19 4481.42 32693.11 2009-12-02 03:39:34.000 336 32387.60 82.16 4481.43 32693.04 2009-12-02 03:39:35.000 336 32387.61 82.14 4481.44 32693.23 2009-12-02 03:39:36.000 336 32387.62 82.14 4481.44 32693.23 2009-12-02 03:39:37.000 336 32387.58 82.13 4481.46 32693.19 2009-12-02 03:39:38.000 336 32387.61 82.16 4481.49 32693.27 2009-12-02 03:39:39.000 336 32387.66 82.19 4481.44 32693.24 2009-12-02 03:39:40.000 336 32387.67 82.17 4481.49 32693.19 2009-12-02 03:39:41.000 336 32387.66 82.17 4481.53 32693.21 2009-12-02 03:39:42.000 336 32387.64 82.13 4481.50 32693.20 2009-12-02 03:39:43.000 336 32387.66 82.14 4481.50 32693.21 2009-12-02 03:39:44.000 336 32387.68 82.17 4481.56 32693.19 2009-12-02 03:39:45.000 336 32387.67 82.15 4481.53 32693.25 2009-12-02 03:39:46.000 336 32387.64 82.11 4481.52 32693.25 2009-12-02 03:39:47.000 336 32387.62 82.16 4481.54 32693.21 2009-12-02 03:39:48.000 336 32387.65 82.20 4481.57 32693.21 2009-12-02 03:39:49.000 336 32387.68 82.17 4481.54 32693.27 2009-12-02 03:39:50.000 336 32387.69 82.17 4481.50 32693.27 2009-12-02 03:39:51.000 336 32387.69 82.21 4481.53 32693.26 2009-12-02 03:39:52.000 336 32387.63 82.19 4481.52 32693.17 2009-12-02 03:39:53.000 336 32387.63 82.16 4481.51 32693.27 2009-12-02 03:39:54.000 336 32387.61 82.14 4481.55 32693.19 2009-12-02 03:39:55.000 336 32387.60 82.17 4481.50 32693.12 2009-12-02 03:39:56.000 336 32387.62 82.16 4481.42 32693.39 2009-12-02 03:39:57.000 336 32387.62 82.14 4481.41 32693.13 2009-12-02 03:39:58.000 336 32387.62 82.22 4481.42 32693.32 2009-12-02 03:39:59.000 336 32387.62 82.21 4481.42 32693.18 2009-12-02 03:40:00.000 336 32387.60 82.23 4481.43 32693.14 2009-12-02 03:40:01.000 336 32387.63 82.18 4481.47 32693.21 2009-12-02 03:40:02.000 336 32387.64 82.19 4481.43 32693.29 2009-12-02 03:40:03.000 336 32387.61 82.14 4481.42 32693.25 2009-12-02 03:40:04.000 336 32387.59 82.16 4481.43 32693.27 2009-12-02 03:40:05.000 336 32387.58 82.17 4481.44 32693.23 2009-12-02 03:40:06.000 336 32387.56 82.15 4481.44 32693.23 2009-12-02 03:40:07.000 336 32387.60 82.18 4481.47 32693.20 2009-12-02 03:40:08.000 336 32387.60 82.20 4481.46 32693.23 2009-12-02 03:40:09.000 336 32387.61 82.22 4481.47 32693.17 2009-12-02 03:40:10.000 336 32387.60 82.18 4481.43 32693.25 2009-12-02 03:40:11.000 336 32387.57 82.16 4481.48 32693.08 2009-12-02 03:40:12.000 336 32387.56 82.12 4481.48 32693.18 2009-12-02 03:40:13.000 336 32387.53 82.11 4481.45 32693.16 2009-12-02 03:40:14.000 336 32387.52 82.15 4481.42 32693.15 2009-12-02 03:40:15.000 336 32387.53 82.13 4481.41 32693.23 2009-12-02 03:40:16.000 336 32387.54 82.14 4481.44 32693.18 2009-12-02 03:40:17.000 336 32387.54 82.14 4481.49 32693.13 2009-12-02 03:40:18.000 336 32387.52 82.18 4481.48 32693.26 2009-12-02 03:40:19.000 336 32387.54 82.20 4481.50 32693.14 2009-12-02 03:40:20.000 336 32387.56 82.19 4481.48 32693.20 2009-12-02 03:40:21.000 336 32387.56 82.19 4481.47 32693.20 2009-12-02 03:40:22.000 336 32387.55 82.19 4481.45 32693.20 2009-12-02 03:40:23.000 336 32387.53 82.20 4481.40 32693.12 2009-12-02 03:40:24.000 336 32387.48 82.17 4481.37 32693.14 2009-12-02 03:40:25.000 336 32387.47 82.16 4481.40 32693.26 2009-12-02 03:40:26.000 336 32387.50 82.18 4481.44 32693.15 2009-12-02 03:40:27.000 336 32387.53 82.21 4481.43 32693.18 2009-12-02 03:40:28.000 336 32387.53 82.19 4481.43 32693.13 2009-12-02 03:40:29.000 336 32387.51 82.19 4481.41 32693.22 2009-12-02 03:40:30.000 336 32387.51 82.17 4481.38 32693.17 2009-12-02 03:40:31.000 336 32387.51 82.16 4481.41 32693.19 2009-12-02 03:40:32.000 336 32387.54 82.15 4481.46 32693.22 2009-12-02 03:40:33.000 336 32387.47 82.15 4481.43 32693.05 2009-12-02 03:40:34.000 336 32387.50 82.17 4481.40 32693.15 2009-12-02 03:40:35.000 336 32387.51 82.19 4481.43 32693.25 2009-12-02 03:40:36.000 336 32387.53 82.16 4481.45 32693.14 2009-12-02 03:40:37.000 336 32387.51 82.18 4481.51 32693.12 2009-12-02 03:40:38.000 336 32387.53 82.19 4481.50 32693.10 2009-12-02 03:40:39.000 336 32387.51 82.16 4481.47 32693.20 2009-12-02 03:40:40.000 336 32387.51 82.17 4481.45 32693.14 2009-12-02 03:40:41.000 336 32387.54 82.19 4481.45 32693.18 2009-12-02 03:40:42.000 336 32387.53 82.15 4481.43 32693.09 2009-12-02 03:40:43.000 336 32387.51 82.12 4481.48 32693.23 2009-12-02 03:40:44.000 336 32387.48 82.08 4481.48 32693.14 2009-12-02 03:40:45.000 336 32387.45 82.08 4481.43 32693.21 2009-12-02 03:40:46.000 336 32387.48 82.08 4481.43 32693.09 2009-12-02 03:40:47.000 336 32387.51 82.08 4481.50 32693.01 2009-12-02 03:40:48.000 336 32387.51 82.14 4481.52 32693.19 2009-12-02 03:40:49.000 336 32387.51 82.10 4481.51 32693.05 2009-12-02 03:40:50.000 336 32387.54 82.13 4481.49 32693.21 2009-12-02 03:40:51.000 336 32387.56 82.12 4481.46 32693.15 2009-12-02 03:40:52.000 336 32387.55 82.13 4481.44 32693.19 2009-12-02 03:40:53.000 336 32387.52 82.13 4481.45 32693.11 2009-12-02 03:40:54.000 336 32387.52 82.16 4481.48 32693.05 2009-12-02 03:40:55.000 336 32387.54 82.15 4481.46 32693.12 2009-12-02 03:40:56.000 336 32387.51 82.17 4481.41 32693.17 2009-12-02 03:40:57.000 336 32387.50 82.14 4481.44 32693.17 2009-12-02 03:40:58.000 336 32387.51 82.16 4481.51 32693.11 2009-12-02 03:40:59.000 336 32387.54 82.16 4481.49 32693.21 2009-12-02 03:41:00.000 336 32387.53 82.16 4481.43 32693.15 2009-12-02 03:41:01.000 336 32387.54 82.13 4481.43 32693.16 2009-12-02 03:41:02.000 336 32387.49 82.13 4481.43 32693.22 2009-12-02 03:41:03.000 336 32387.45 82.16 4481.45 32693.11 2009-12-02 03:41:04.000 336 32387.49 82.15 4481.42 32692.97 2009-12-02 03:41:05.000 336 32387.51 82.13 4481.38 32693.14 2009-12-02 03:41:06.000 336 32387.54 82.15 4481.34 32693.20 2009-12-02 03:41:07.000 336 32387.56 82.12 4481.31 32692.96 2009-12-02 03:41:08.000 336 32387.56 82.14 4481.34 32693.22 2009-12-02 03:41:09.000 336 32387.55 82.14 4481.39 32693.15 2009-12-02 03:41:10.000 336 32387.52 82.15 4481.40 32693.12 2009-12-02 03:41:11.000 336 32387.51 82.19 4481.42 32693.11 2009-12-02 03:41:12.000 336 32387.53 82.24 4481.48 32693.15 2009-12-02 03:41:13.000 336 32387.51 82.17 4481.44 32693.06 2009-12-02 03:41:14.000 336 32387.51 82.19 4481.43 32693.12 2009-12-02 03:41:15.000 336 32387.51 82.21 4481.43 32693.15 2009-12-02 03:41:16.000 336 32387.49 82.17 4481.41 32693.17 2009-12-02 03:41:17.000 336 32387.49 82.18 4481.45 32693.15 2009-12-02 03:41:18.000 336 32387.47 82.22 4481.44 32693.12 2009-12-02 03:41:19.000 336 32387.46 82.20 4481.40 32693.13 2009-12-02 03:41:20.000 336 32387.45 82.17 4481.41 32693.03 2009-12-02 03:41:21.000 336 32387.44 82.16 4481.38 32693.19 2009-12-02 03:41:22.000 336 32387.46 82.19 4481.34 32693.07 2009-12-02 03:41:23.000 336 32387.45 82.17 4481.37 32693.08 2009-12-02 03:41:24.000 336 32387.46 82.16 4481.37 32693.11 2009-12-02 03:41:25.000 336 32387.44 82.18 4481.31 32693.06 2009-12-02 03:41:26.000 336 32387.44 82.19 4481.34 32693.07 2009-12-02 03:41:27.000 336 32387.46 82.16 4481.34 32693.21 2009-12-02 03:41:28.000 336 32387.47 82.12 4481.33 32693.11 2009-12-02 03:41:29.000 336 32387.45 82.14 4481.36 32693.20 2009-12-02 03:41:30.000 336 32387.49 82.16 4481.36 32693.12 2009-12-02 03:41:31.000 336 32387.51 82.17 4481.38 32693.18 2009-12-02 03:41:32.000 336 32387.50 82.18 4481.40 32693.15 2009-12-02 03:41:33.000 336 32387.49 82.21 4481.42 32693.08 2009-12-02 03:41:34.000 336 32387.53 82.20 4481.40 32693.05 2009-12-02 03:41:35.000 336 32387.52 82.20 4481.38 32693.16 2009-12-02 03:41:36.000 336 32387.51 82.17 4481.44 32692.99 2009-12-02 03:41:37.000 336 32387.50 82.11 4481.45 32692.97 2009-12-02 03:41:38.000 336 32387.49 82.16 4481.46 32693.13 2009-12-02 03:41:39.000 336 32387.49 82.17 4481.48 32693.06 2009-12-02 03:41:40.000 336 32387.47 82.20 4481.47 32693.06 2009-12-02 03:41:41.000 336 32387.50 82.15 4481.42 32693.13 2009-12-02 03:41:42.000 336 32387.50 82.14 4481.43 32693.13 2009-12-02 03:41:43.000 336 32387.48 82.20 4481.42 32693.01 2009-12-02 03:41:44.000 336 32387.49 82.19 4481.41 32693.13 2009-12-02 03:41:45.000 336 32387.47 82.21 4481.42 32693.23 2009-12-02 03:41:46.000 336 32387.47 82.21 4481.42 32693.08 2009-12-02 03:41:47.000 336 32387.47 82.23 4481.44 32693.17 2009-12-02 03:41:48.000 336 32387.48 82.22 4481.42 32693.17 2009-12-02 03:41:49.000 336 32387.47 82.16 4481.44 32693.12 2009-12-02 03:41:50.000 336 32387.48 82.14 4481.38 32693.12 2009-12-02 03:41:51.000 336 32387.47 82.14 4481.42 32693.13 2009-12-02 03:41:52.000 336 32387.48 82.14 4481.45 32693.05 2009-12-02 03:41:53.000 336 32387.48 82.19 4481.40 32693.16 2009-12-02 03:41:54.000 336 32387.50 82.18 4481.44 32693.11 2009-12-02 03:41:55.000 336 32387.49 82.17 4481.45 32693.05 2009-12-02 03:41:56.000 336 32387.47 82.17 4481.42 32693.23 2009-12-02 03:41:57.000 336 32387.48 82.08 4481.42 32693.08 2009-12-02 03:41:58.000 336 32387.50 82.05 4481.43 32693.09 2009-12-02 03:41:59.000 336 32387.47 82.08 4481.45 32693.12 2009-12-02 03:42:00.000 336 32387.47 82.05 4481.43 32693.09 2009-12-02 03:42:01.000 336 32387.47 82.05 4481.47 32693.03 2009-12-02 03:42:02.000 336 32387.48 82.05 4481.48 32693.05 2009-12-02 03:42:03.000 336 32387.50 82.04 4481.48 32693.20 2009-12-02 03:42:04.000 336 32387.47 82.01 4481.47 32692.96 2009-12-02 03:42:05.000 336 32387.45 82.00 4481.48 32693.04 2009-12-02 03:42:06.000 336 32387.43 82.04 4481.47 32693.05 2009-12-02 03:42:07.000 336 32387.44 82.07 4481.47 32692.94 2009-12-02 03:42:08.000 336 32387.44 82.04 4481.46 32693.05 2009-12-02 03:42:09.000 336 32387.44 82.03 4481.47 32693.00 2009-12-02 03:42:10.000 336 32387.44 81.99 4481.47 32692.90 2009-12-02 03:42:11.000 336 32387.45 82.02 4481.44 32693.11 2009-12-02 03:42:12.000 336 32387.44 82.05 4481.44 32693.07 2009-12-02 03:42:13.000 336 32387.47 82.05 4481.44 32693.03 2009-12-02 03:42:14.000 336 32387.46 82.04 4481.49 32692.95 2009-12-02 03:42:15.000 336 32387.42 82.07 4481.44 32693.04 2009-12-02 03:42:16.000 336 32387.40 82.06 4481.46 32693.14 2009-12-02 03:42:17.000 336 32387.41 82.06 4481.47 32692.99 2009-12-02 03:42:18.000 336 32387.35 82.06 4481.49 32693.12 2009-12-02 03:42:19.000 336 32387.40 82.08 4481.56 32692.90 2009-12-02 03:42:20.000 336 32387.39 82.07 4481.55 32693.04 2009-12-02 03:42:21.000 336 32387.45 82.03 4481.51 32693.03 2009-12-02 03:42:22.000 336 32387.46 82.02 4481.51 32693.04 2009-12-02 03:42:23.000 336 32387.45 82.02 4481.41 32693.03 2009-12-02 03:42:24.000 336 32387.45 82.05 4481.43 32693.09 2009-12-02 03:42:25.000 336 32387.49 82.06 4481.45 32693.13 2009-12-02 03:42:26.000 336 32387.48 82.05 4481.46 32692.93 2009-12-02 03:42:27.000 336 32387.49 82.06 4481.48 32693.06 2009-12-02 03:42:28.000 336 32387.48 82.08 4481.43 32693.00 2009-12-02 03:42:29.000 336 32387.49 82.06 4481.41 32692.91 2009-12-02 03:42:30.000 336 32387.47 82.04 4481.45 32692.93 2009-12-02 03:42:31.000 336 32387.49 82.05 4481.49 32692.96 2009-12-02 03:42:32.000 336 32387.46 82.09 4481.47 32693.16 2009-12-02 03:42:33.000 336 32387.46 82.07 4481.48 32692.92 2009-12-02 03:42:34.000 336 32387.47 82.08 4481.46 32693.14 2009-12-02 03:42:35.000 336 32387.49 82.11 4481.48 32692.95 2009-12-02 03:42:36.000 336 32387.45 82.15 4481.47 32693.01 2009-12-02 03:42:37.000 336 32387.46 82.14 4481.49 32692.99 2009-12-02 03:42:38.000 336 32387.48 82.11 4481.42 32693.09 2009-12-02 03:42:39.000 336 32387.48 82.11 4481.45 32693.06 2009-12-02 03:42:40.000 336 32387.51 82.05 4481.43 32692.98 2009-12-02 03:42:41.000 336 32387.50 82.06 4481.45 32692.98 2009-12-02 03:42:42.000 336 32387.47 82.07 4481.39 32693.01 2009-12-02 03:42:43.000 336 32387.47 82.05 4481.39 32692.92 2009-12-02 03:42:44.000 336 32387.45 82.04 4481.39 32692.98 2009-12-02 03:42:45.000 336 32387.45 82.05 4481.39 32693.12 2009-12-02 03:42:46.000 336 32387.44 82.06 4481.42 32692.96 2009-12-02 03:42:47.000 336 32387.40 82.06 4481.43 32693.01 2009-12-02 03:42:48.000 336 32387.41 82.06 4481.40 32693.05 2009-12-02 03:42:49.000 336 32387.39 82.05 4481.40 32693.04 2009-12-02 03:42:50.000 336 32387.39 82.05 4481.34 32693.05 2009-12-02 03:42:51.000 336 32387.43 82.01 4481.33 32692.94 2009-12-02 03:42:52.000 336 32387.42 82.02 4481.38 32693.07 2009-12-02 03:42:53.000 336 32387.42 82.08 4481.41 32692.93 2009-12-02 03:42:54.000 336 32387.42 82.05 4481.41 32693.18 2009-12-02 03:42:55.000 336 32387.45 82.02 4481.43 32693.04 2009-12-02 03:42:56.000 336 32387.45 82.04 4481.44 32693.10 2009-12-02 03:42:57.000 336 32387.46 82.05 4481.44 32693.09 2009-12-02 03:42:58.000 336 32387.49 82.06 4481.45 32693.14 2009-12-02 03:42:59.000 336 32387.51 82.08 4481.48 32693.22 2009-12-02 03:43:00.000 336 32387.47 82.06 4481.43 32693.08 2009-12-02 03:43:01.000 336 32387.43 82.06 4481.41 32693.19 2009-12-02 03:43:02.000 336 32387.42 82.08 4481.39 32693.10 2009-12-02 03:43:03.000 336 32387.46 82.07 4481.42 32693.02 2009-12-02 03:43:04.000 336 32387.45 82.06 4481.46 32693.01 2009-12-02 03:43:05.000 336 32387.46 82.07 4481.41 32692.97 2009-12-02 03:43:06.000 336 32387.46 82.07 4481.41 32693.04 2009-12-02 03:43:07.000 336 32387.47 82.04 4481.37 32693.01 2009-12-02 03:43:08.000 336 32387.49 82.04 4481.34 32693.02 2009-12-02 03:43:09.000 336 32387.50 82.09 4481.39 32693.12 2009-12-02 03:43:10.000 336 32387.49 82.08 4481.46 32693.03 2009-12-02 03:43:11.000 336 32387.48 82.09 4481.49 32693.01 2009-12-02 03:43:12.000 336 32387.47 82.11 4481.45 32692.97 2009-12-02 03:43:13.000 336 32387.48 82.08 4481.44 32693.12 2009-12-02 03:43:14.000 336 32387.52 82.08 4481.48 32693.21 2009-12-02 03:43:15.000 336 32387.50 82.07 4481.44 32693.13 2009-12-02 03:43:16.000 336 32387.49 82.06 4481.48 32693.16 2009-12-02 03:43:17.000 336 32387.49 82.07 4481.46 32693.11 2009-12-02 03:43:18.000 336 32387.47 82.07 4481.47 32693.11 2009-12-02 03:43:19.000 336 32387.49 82.06 4481.46 32693.20 2009-12-02 03:43:20.000 336 32387.52 82.11 4481.48 32693.18 2009-12-02 03:43:21.000 336 32387.49 82.08 4481.49 32693.13 2009-12-02 03:43:22.000 336 32387.47 82.00 4481.49 32693.06 2009-12-02 03:43:23.000 336 32387.43 82.01 4481.45 32693.15 2009-12-02 03:43:24.000 336 32387.44 82.02 4481.45 32693.10 2009-12-02 03:43:25.000 336 32387.48 82.01 4481.48 32693.11 2009-12-02 03:43:26.000 336 32387.49 82.01 4481.46 32693.08 2009-12-02 03:43:27.000 336 32387.49 82.01 4481.44 32693.08 2009-12-02 03:43:28.000 336 32387.47 82.00 4481.43 32693.20 2009-12-02 03:43:29.000 336 32387.48 81.97 4481.41 32693.09 2009-12-02 03:43:30.000 336 32387.48 81.99 4481.41 32693.15 2009-12-02 03:43:31.000 336 32387.48 82.01 4481.42 32693.06 2009-12-02 03:43:32.000 336 32387.42 82.07 4481.44 32693.06 2009-12-02 03:43:33.000 336 32387.46 82.02 4481.46 32693.06 2009-12-02 03:43:34.000 336 32387.46 81.96 4481.44 32693.08 2009-12-02 03:43:35.000 336 32387.47 81.99 4481.44 32692.94 2009-12-02 03:43:36.000 336 32387.46 81.99 4481.47 32693.12 2009-12-02 03:43:37.000 336 32387.49 81.97 4481.48 32693.08 2009-12-02 03:43:38.000 336 32387.51 81.95 4481.46 32693.03 2009-12-02 03:43:39.000 336 32387.52 81.98 4481.50 32693.15 2009-12-02 03:43:40.000 336 32387.51 82.03 4481.49 32692.98 2009-12-02 03:43:41.000 336 32387.51 82.00 4481.45 32693.14 2009-12-02 03:43:42.000 336 32387.47 81.96 4481.49 32693.11 2009-12-02 03:43:43.000 336 32387.48 81.96 4481.51 32693.05 2009-12-02 03:43:44.000 336 32387.47 81.94 4481.50 32693.15 2009-12-02 03:43:45.000 336 32387.47 81.93 4481.47 32693.11 2009-12-02 03:43:46.000 336 32387.46 81.96 4481.45 32693.11 2009-12-02 03:43:47.000 336 32387.46 81.95 4481.43 32693.12 2009-12-02 03:43:48.000 336 32387.44 81.92 4481.40 32693.02 2009-12-02 03:43:49.000 336 32387.46 81.93 4481.43 32693.02 2009-12-02 03:43:50.000 336 32387.47 81.91 4481.39 32693.03 2009-12-02 03:43:51.000 336 32387.47 81.92 4481.40 32693.10 2009-12-02 03:43:52.000 336 32387.48 81.98 4481.47 32693.07 2009-12-02 03:43:53.000 336 32387.47 81.98 4481.45 32693.06 2009-12-02 03:43:54.000 336 32387.49 81.91 4481.45 32693.07 2009-12-02 03:43:55.000 336 32387.50 81.92 4481.46 32693.02 2009-12-02 03:43:56.000 336 32387.54 81.91 4481.49 32693.05 2009-12-02 03:43:57.000 336 32387.53 81.91 4481.48 32693.07 2009-12-02 03:43:58.000 336 32387.51 81.87 4481.47 32693.10 2009-12-02 03:43:59.000 336 32387.49 81.89 4481.44 32692.97 2009-12-02 03:44:00.000 336 32387.49 81.91 4481.48 32693.03 2009-12-02 03:44:01.000 336 32387.50 81.92 4481.45 32693.07 2009-12-02 03:44:02.000 336 32387.50 81.92 4481.45 32693.03 2009-12-02 03:44:03.000 336 32387.53 81.94 4481.44 32693.02 2009-12-02 03:44:04.000 336 32387.50 81.97 4481.47 32693.06 2009-12-02 03:44:05.000 336 32387.49 81.93 4481.43 32693.03 2009-12-02 03:44:06.000 336 32387.48 81.89 4481.44 32693.03 2009-12-02 03:44:07.000 336 32387.49 81.87 4481.42 32693.04 2009-12-02 03:44:08.000 336 32387.48 81.88 4481.42 32693.06 2009-12-02 03:44:09.000 336 32387.47 81.91 4481.44 32693.09 2009-12-02 03:44:10.000 336 32387.46 81.91 4481.42 32693.11 2009-12-02 03:44:11.000 336 32387.49 81.90 4481.43 32693.04 2009-12-02 03:44:12.000 336 32387.51 81.89 4481.43 32693.07 2009-12-02 03:44:13.000 336 32387.52 81.88 4481.41 32693.09 2009-12-02 03:44:14.000 336 32387.48 81.88 4481.38 32693.16 2009-12-02 03:44:15.000 336 32387.46 81.91 4481.37 32693.00 2009-12-02 03:44:16.000 336 32387.46 81.93 4481.36 32693.19 2009-12-02 03:44:17.000 336 32387.46 81.91 4481.31 32693.03 2009-12-02 03:44:18.000 336 32387.46 81.91 4481.29 32693.06 2009-12-02 03:44:19.000 336 32387.46 81.87 4481.34 32693.13 2009-12-02 03:44:20.000 336 32387.50 81.90 4481.40 32693.01 2009-12-02 03:44:21.000 336 32387.51 81.92 4481.42 32693.15 2009-12-02 03:44:22.000 336 32387.52 81.91 4481.37 32693.12 2009-12-02 03:44:23.000 336 32387.50 81.86 4481.36 32693.09 2009-12-02 03:44:24.000 336 32387.48 81.83 4481.42 32692.99 2009-12-02 03:44:25.000 336 32387.47 81.82 4481.43 32693.13 2009-12-02 03:44:26.000 336 32387.49 81.82 4481.36 32693.12 2009-12-02 03:44:27.000 336 32387.49 81.84 4481.37 32692.96 2009-12-02 03:44:28.000 336 32387.45 81.83 4481.45 32693.00 2009-12-02 03:44:29.000 336 32387.46 81.80 4481.46 32693.09 2009-12-02 03:44:30.000 336 32387.47 81.81 4481.50 32692.97 2009-12-02 03:44:31.000 336 32387.48 81.84 4481.51 32693.12 2009-12-02 03:44:32.000 336 32387.46 81.84 4481.44 32692.90 2009-12-02 03:44:33.000 336 32387.46 81.83 4481.42 32693.07 2009-12-02 03:44:34.000 336 32387.47 81.81 4481.42 32693.03 2009-12-02 03:44:35.000 336 32387.46 81.79 4481.41 32693.00 2009-12-02 03:44:36.000 336 32387.47 81.80 4481.40 32692.96 2009-12-02 03:44:37.000 336 32387.47 81.84 4481.37 32692.90 2009-12-02 03:44:38.000 336 32387.48 81.85 4481.27 32693.13 2009-12-02 03:44:39.000 336 32387.46 81.83 4481.28 32692.96 2009-12-02 03:44:40.000 336 32387.45 81.84 4481.34 32693.00 2009-12-02 03:44:41.000 336 32387.42 81.88 4481.30 32693.13 2009-12-02 03:44:42.000 336 32387.42 81.87 4481.30 32692.92 2009-12-02 03:44:43.000 336 32387.42 81.84 4481.32 32693.00 2009-12-02 03:44:44.000 336 32387.45 81.85 4481.31 32693.02 2009-12-02 03:44:45.000 336 32387.41 81.83 4481.33 32693.07 2009-12-02 03:44:46.000 336 32387.38 81.83 4481.37 32693.04 2009-12-02 03:44:47.000 336 32387.39 81.85 4481.38 32692.93 2009-12-02 03:44:48.000 336 32387.42 81.86 4481.38 32693.03 2009-12-02 03:44:49.000 336 32387.40 81.84 4481.38 32692.94 2009-12-02 03:44:50.000 336 32387.41 81.84 4481.34 32693.09 2009-12-02 03:44:51.000 336 32387.40 81.88 4481.35 32693.04 2009-12-02 03:44:52.000 336 32387.42 81.86 4481.40 32693.08 2009-12-02 03:44:53.000 336 32387.43 81.85 4481.39 32692.96 2009-12-02 03:44:54.000 336 32387.43 81.84 4481.41 32693.08 2009-12-02 03:44:55.000 336 32387.39 81.82 4481.37 32692.94 2009-12-02 03:44:56.000 336 32387.37 81.84 4481.41 32693.14 2009-12-02 03:44:57.000 336 32387.40 81.86 4481.44 32692.87 2009-12-02 03:44:58.000 336 32387.43 81.85 4481.43 32693.11 2009-12-02 03:44:59.000 336 32387.43 81.82 4481.42 32692.95 2009-12-02 03:45:00.000 336 32387.42 81.79 4481.42 32693.00 2009-12-02 03:45:01.000 336 32387.43 81.73 4481.41 32692.96 2009-12-02 03:45:02.000 336 32387.43 81.74 4481.38 32692.99 2009-12-02 03:45:03.000 336 32387.44 81.75 4481.36 32692.86 2009-12-02 03:45:04.000 336 32387.46 81.77 4481.41 32692.85 2009-12-02 03:45:05.000 336 32387.43 81.81 4481.40 32693.00 2009-12-02 03:45:06.000 336 32387.44 81.78 4481.40 32692.98 2009-12-02 03:45:07.000 336 32387.41 81.76 4481.42 32693.01 2009-12-02 03:45:08.000 336 32387.42 81.73 4481.40 32692.87 2009-12-02 03:45:09.000 336 32387.44 81.76 4481.42 32692.93 2009-12-02 03:45:10.000 336 32387.41 81.78 4481.40 32692.87 2009-12-02 03:45:11.000 336 32387.42 81.76 4481.40 32693.04 2009-12-02 03:45:12.000 336 32387.43 81.77 4481.37 32692.88 2009-12-02 03:45:13.000 336 32387.45 81.76 4481.36 32692.97 2009-12-02 03:45:14.000 336 32387.42 81.73 4481.41 32692.98 2009-12-02 03:45:15.000 336 32387.43 81.74 4481.43 32692.91 2009-12-02 03:45:16.000 336 32387.45 81.75 4481.38 32693.01 2009-12-02 03:45:17.000 336 32387.42 81.73 4481.32 32692.96 2009-12-02 03:45:18.000 336 32387.41 81.82 4481.40 32692.90 2009-12-02 03:45:19.000 336 32387.41 81.83 4481.45 32693.16 2009-12-02 03:45:20.000 336 32387.42 81.77 4481.42 32692.90 2009-12-02 03:45:21.000 336 32387.42 81.76 4481.36 32692.92 2009-12-02 03:45:22.000 336 32387.40 81.77 4481.40 32693.02 2009-12-02 03:45:23.000 336 32387.40 81.74 4481.44 32693.02 2009-12-02 03:45:24.000 336 32387.39 81.77 4481.47 32693.00 2009-12-02 03:45:25.000 336 32387.38 81.76 4481.43 32693.12 2009-12-02 03:45:26.000 336 32387.38 81.76 4481.42 32692.95 2009-12-02 03:45:27.000 336 32387.39 81.73 4481.38 32692.98 2009-12-02 03:45:28.000 336 32387.37 81.75 4481.39 32692.94 2009-12-02 03:45:29.000 336 32387.40 81.78 4481.37 32692.89 2009-12-02 03:45:30.000 336 32387.39 81.76 4481.37 32692.85 2009-12-02 03:45:31.000 336 32387.34 81.68 4481.42 32692.94 2009-12-02 03:45:32.000 336 32387.34 81.70 4481.41 32692.96 2009-12-02 03:45:33.000 336 32387.34 81.70 4481.40 32692.95 2009-12-02 03:45:34.000 336 32387.34 81.71 4481.43 32693.07 2009-12-02 03:45:35.000 336 32387.35 81.69 4481.43 32693.04 2009-12-02 03:45:36.000 336 32387.36 81.68 4481.38 32692.93 2009-12-02 03:45:37.000 336 32387.39 81.72 4481.38 32693.03 2009-12-02 03:45:38.000 336 32387.40 81.72 4481.39 32692.99 2009-12-02 03:45:39.000 336 32387.40 81.69 4481.38 32692.97 2009-12-02 03:45:40.000 336 32387.43 81.72 4481.43 32692.98 2009-12-02 03:45:41.000 336 32387.44 81.67 4481.46 32692.89 2009-12-02 03:45:42.000 336 32387.42 81.69 4481.44 32693.03 2009-12-02 03:45:43.000 336 32387.40 81.70 4481.42 32693.02 2009-12-02 03:45:44.000 336 32387.39 81.69 4481.40 32693.06 2009-12-02 03:45:45.000 336 32387.40 81.69 4481.39 32692.98 2009-12-02 03:45:46.000 336 32387.39 81.71 4481.42 32692.89 2009-12-02 03:45:47.000 336 32387.37 81.68 4481.41 32692.99 2009-12-02 03:45:48.000 336 32387.37 81.64 4481.40 32693.00 2009-12-02 03:45:49.000 336 32387.36 81.61 4481.43 32693.00 2009-12-02 03:45:50.000 336 32387.34 81.67 4481.46 32692.85 2009-12-02 03:45:51.000 336 32387.31 81.70 4481.45 32693.09 2009-12-02 03:45:52.000 336 32387.31 81.69 4481.42 32692.91 2009-12-02 03:45:53.000 336 32387.32 81.64 4481.41 32692.94 2009-12-02 03:45:54.000 336 32387.36 81.61 4481.36 32693.02 2009-12-02 03:45:55.000 336 32387.37 81.65 4481.32 32692.91 2009-12-02 03:45:56.000 336 32387.37 81.64 4481.35 32692.86 2009-12-02 03:45:57.000 336 32387.33 81.67 4481.41 32692.93 2009-12-02 03:45:58.000 336 32387.34 81.69 4481.38 32693.07 2009-12-02 03:45:59.000 336 32387.36 81.66 4481.41 32692.99 2009-12-02 03:46:00.000 336 32387.33 81.69 4481.40 32693.06 2009-12-02 03:46:01.000 336 32387.34 81.69 4481.38 32692.98 2009-12-02 03:46:02.000 336 32387.36 81.67 4481.38 32692.86 2009-12-02 03:46:03.000 336 32387.38 81.65 4481.35 32693.07 2009-12-02 03:46:04.000 336 32387.34 81.65 4481.32 32692.87 2009-12-02 03:46:05.000 336 32387.38 81.65 4481.34 32692.96 2009-12-02 03:46:06.000 336 32387.38 81.63 4481.31 32692.94 2009-12-02 03:46:07.000 336 32387.33 81.63 4481.35 32692.89 2009-12-02 03:46:08.000 336 32387.33 81.61 4481.42 32693.06 2009-12-02 03:46:09.000 336 32387.33 81.65 4481.42 32693.00 2009-12-02 03:46:10.000 336 32387.30 81.69 4481.43 32693.05 2009-12-02 03:46:11.000 336 32387.30 81.65 4481.44 32693.10 2009-12-02 03:46:12.000 336 32387.32 81.64 4481.41 32692.99 2009-12-02 03:46:13.000 336 32387.33 81.63 4481.43 32692.97 2009-12-02 03:46:14.000 336 32387.30 81.66 4481.44 32692.98 2009-12-02 03:46:15.000 336 32387.29 81.62 4481.40 32693.17 2009-12-02 03:46:16.000 336 32387.30 81.61 4481.40 32693.01 2009-12-02 03:46:17.000 336 32387.33 81.65 4481.41 32692.94 2009-12-02 03:46:18.000 336 32387.33 81.62 4481.37 32692.98 2009-12-02 03:46:19.000 336 32387.30 81.61 4481.40 32692.89 2009-12-02 03:46:20.000 336 32387.32 81.63 4481.40 32693.04 2009-12-02 03:46:21.000 336 32387.33 81.61 4481.41 32693.00 2009-12-02 03:46:22.000 336 32387.35 81.60 4481.41 32692.88 2009-12-02 03:46:23.000 336 32387.37 81.63 4481.37 32693.10 2009-12-02 03:46:24.000 336 32387.36 81.66 4481.38 32692.93 2009-12-02 03:46:25.000 336 32387.33 81.66 4481.34 32692.95 2009-12-02 03:46:26.000 336 32387.31 81.67 4481.33 32693.00 2009-12-02 03:46:27.000 336 32387.34 81.70 4481.31 32693.01 2009-12-02 03:46:28.000 336 32387.33 81.65 4481.28 32692.90 2009-12-02 03:46:29.000 336 32387.32 81.62 4481.29 32693.02 2009-12-02 03:46:30.000 336 32387.32 81.58 4481.30 32692.84 2009-12-02 03:46:31.000 336 32387.34 81.60 4481.28 32693.02 2009-12-02 03:46:32.000 336 32387.35 81.64 4481.32 32692.93 2009-12-02 03:46:33.000 336 32387.36 81.63 4481.36 32693.02 2009-12-02 03:46:34.000 336 32387.35 81.65 4481.39 32692.95 2009-12-02 03:46:35.000 336 32387.34 81.64 4481.42 32692.87 2009-12-02 03:46:36.000 336 32387.31 81.65 4481.37 32692.93 2009-12-02 03:46:37.000 336 32387.31 81.65 4481.35 32692.90 2009-12-02 03:46:38.000 336 32387.32 81.64 4481.36 32693.01 2009-12-02 03:46:39.000 336 32387.33 81.63 4481.42 32692.95 2009-12-02 03:46:40.000 336 32387.31 81.60 4481.46 32692.90 2009-12-02 03:46:41.000 336 32387.31 81.56 4481.45 32692.84 2009-12-02 03:46:42.000 336 32387.33 81.58 4481.40 32692.90 2009-12-02 03:46:43.000 336 32387.36 81.56 4481.43 32692.93 2009-12-02 03:46:44.000 336 32387.37 81.57 4481.41 32692.89 2009-12-02 03:46:45.000 336 32387.37 81.59 4481.40 32692.95 2009-12-02 03:46:46.000 336 32387.37 81.57 4481.42 32692.92 2009-12-02 03:46:47.000 336 32387.37 81.59 4481.40 32693.04 2009-12-02 03:46:48.000 336 32387.39 81.58 4481.39 32692.90 2009-12-02 03:46:49.000 336 32387.40 81.55 4481.42 32692.98 2009-12-02 03:46:50.000 336 32387.37 81.51 4481.35 32692.95 2009-12-02 03:46:51.000 336 32387.34 81.48 4481.35 32693.00 2009-12-02 03:46:52.000 336 32387.37 81.49 4481.33 32692.82 2009-12-02 03:46:53.000 336 32387.34 81.53 4481.32 32692.94 2009-12-02 03:46:54.000 336 32387.33 81.55 4481.35 32692.81 2009-12-02 03:46:55.000 336 32387.33 81.56 4481.39 32693.02 2009-12-02 03:46:56.000 336 32387.37 81.56 4481.40 32692.76 2009-12-02 03:46:57.000 336 32387.37 81.58 4481.43 32692.99 2009-12-02 03:46:58.000 336 32387.34 81.54 4481.44 32693.04 2009-12-02 03:46:59.000 336 32387.33 81.52 4481.47 32692.93 2009-12-02 03:47:00.000 336 32387.32 81.55 4481.46 32692.93 2009-12-02 03:47:01.000 336 32387.32 81.58 4481.51 32693.00 2009-12-02 03:47:02.000 336 32387.35 81.59 4481.55 32692.81 2009-12-02 03:47:03.000 336 32387.36 81.58 4481.51 32693.08 2009-12-02 03:47:04.000 336 32387.36 81.58 4481.45 32692.86 2009-12-02 03:47:05.000 336 32387.36 81.58 4481.43 32692.81 2009-12-02 03:47:06.000 336 32387.34 81.58 4481.42 32692.94 2009-12-02 03:47:07.000 336 32387.34 81.57 4481.41 32692.97 2009-12-02 03:47:08.000 336 32387.39 81.53 4481.42 32692.99 2009-12-02 03:47:09.000 336 32387.40 81.52 4481.38 32692.88 2009-12-02 03:47:10.000 336 32387.37 81.51 4481.38 32693.03 2009-12-02 03:47:11.000 336 32387.39 81.52 4481.42 32692.78 2009-12-02 03:47:12.000 336 32387.38 81.51 4481.44 32692.83 2009-12-02 03:47:13.000 336 32387.36 81.53 4481.46 32692.98 2009-12-02 03:47:14.000 336 32387.33 81.55 4481.42 32692.97 2009-12-02 03:47:15.000 336 32387.33 81.57 4481.39 32692.91 2009-12-02 03:47:16.000 336 32387.30 81.58 4481.42 32693.03 2009-12-02 03:47:17.000 336 32387.29 81.58 4481.42 32692.93 2009-12-02 03:47:18.000 336 32387.30 81.58 4481.48 32692.90 2009-12-02 03:47:19.000 336 32387.32 81.56 4481.53 32692.83 2009-12-02 03:47:20.000 336 32387.29 81.55 4481.51 32693.04 2009-12-02 03:47:21.000 336 32387.28 81.57 4481.47 32692.90 2009-12-02 03:47:22.000 336 32387.27 81.59 4481.44 32692.92 2009-12-02 03:47:23.000 336 32387.28 81.55 4481.45 32692.85 2009-12-02 03:47:24.000 336 32387.27 81.52 4481.44 32692.81 2009-12-02 03:47:25.000 336 32387.25 81.56 4481.43 32692.83 2009-12-02 03:47:26.000 336 32387.26 81.56 4481.47 32692.97 2009-12-02 03:47:27.000 336 32387.25 81.53 4481.44 32692.82 2009-12-02 03:47:28.000 336 32387.28 81.52 4481.42 32692.81 2009-12-02 03:47:29.000 336 32387.31 81.57 4481.45 32692.81 2009-12-02 03:47:30.000 336 32387.29 81.57 4481.45 32693.01 2009-12-02 03:47:31.000 336 32387.29 81.59 4481.39 32692.83 2009-12-02 03:47:32.000 336 32387.27 81.59 4481.38 32692.97 2009-12-02 03:47:33.000 336 32387.25 81.60 4481.38 32692.67 2009-12-02 03:47:34.000 336 32387.29 81.55 4481.40 32692.92 2009-12-02 03:47:35.000 336 32387.24 81.51 4481.41 32692.87 2009-12-02 03:47:36.000 336 32387.23 81.54 4481.41 32692.84 2009-12-02 03:47:37.000 336 32387.26 81.52 4481.38 32692.67 2009-12-02 03:47:38.000 336 32387.26 81.51 4481.41 32692.77 2009-12-02 03:47:39.000 336 32387.26 81.53 4481.44 32692.80 2009-12-02 03:47:40.000 336 32387.26 81.56 4481.42 32692.75 2009-12-02 03:47:41.000 336 32387.26 81.57 4481.44 32692.82 2009-12-02 03:47:42.000 336 32387.25 81.59 4481.49 32692.83 2009-12-02 03:47:43.000 336 32387.27 81.57 4481.51 32692.77 2009-12-02 03:47:44.000 336 32387.24 81.58 4481.49 32692.78 2009-12-02 03:47:45.000 336 32387.22 81.59 4481.46 32692.78 2009-12-02 03:47:46.000 336 32387.25 81.58 4481.44 32692.75 2009-12-02 03:47:47.000 336 32387.20 81.61 4481.36 32692.84 2009-12-02 03:47:48.000 336 32387.22 81.65 4481.37 32692.70 2009-12-02 03:47:49.000 336 32387.21 81.63 4481.39 32692.70 2009-12-02 03:47:50.000 336 32387.22 81.63 4481.46 32692.86 2009-12-02 03:47:51.000 336 32387.21 81.65 4481.44 32692.74 2009-12-02 03:47:52.000 336 32387.20 81.64 4481.42 32692.76 2009-12-02 03:47:53.000 336 32387.20 81.63 4481.44 32692.75 2009-12-02 03:47:54.000 336 32387.18 81.59 4481.43 32692.67 2009-12-02 03:47:55.000 336 32387.20 81.61 4481.41 32692.82 2009-12-02 03:47:56.000 336 32387.18 81.57 4481.41 32692.72 2009-12-02 03:47:57.000 336 32387.18 81.51 4481.40 32692.64 2009-12-02 03:47:58.000 336 32387.20 81.53 4481.40 32692.80 2009-12-02 03:47:59.000 336 32387.24 81.56 4481.39 32692.64 2009-12-02 03:48:00.000 336 32387.22 81.58 4481.40 32692.71 2009-12-02 03:48:01.000 336 32387.22 81.56 4481.44 32692.84 2009-12-02 03:48:02.000 336 32387.20 81.52 4481.44 32692.82 2009-12-02 03:48:03.000 336 32387.19 81.55 4481.47 32692.73 2009-12-02 03:48:04.000 336 32387.23 81.59 4481.50 32692.81 2009-12-02 03:48:05.000 336 32387.20 81.57 4481.45 32692.70 2009-12-02 03:48:06.000 336 32387.19 81.54 4481.44 32692.89 2009-12-02 03:48:07.000 336 32387.18 81.57 4481.46 32692.78 2009-12-02 03:48:08.000 336 32387.16 81.56 4481.47 32692.79 2009-12-02 03:48:09.000 336 32387.17 81.52 4481.50 32692.74 2009-12-02 03:48:10.000 336 32387.17 81.52 4481.49 32692.70 2009-12-02 03:48:11.000 336 32387.16 81.51 4481.48 32692.70 2009-12-02 03:48:12.000 336 32387.14 81.50 4481.43 32692.78 2009-12-02 03:48:13.000 336 32387.14 81.51 4481.50 32692.68 2009-12-02 03:48:14.000 336 32387.11 81.52 4481.46 32692.80 2009-12-02 03:48:15.000 336 32387.14 81.50 4481.48 32692.85 2009-12-02 03:48:16.000 336 32387.18 81.49 4481.44 32692.71 2009-12-02 03:48:17.000 336 32387.17 81.53 4481.44 32692.64 2009-12-02 03:48:18.000 336 32387.19 81.51 4481.44 32692.77 2009-12-02 03:48:19.000 336 32387.19 81.48 4481.44 32692.68 2009-12-02 03:48:20.000 336 32387.21 81.49 4481.45 32692.76 2009-12-02 03:48:21.000 336 32387.18 81.47 4481.41 32692.69 2009-12-02 03:48:22.000 336 32387.17 81.47 4481.38 32692.86 2009-12-02 03:48:23.000 336 32387.16 81.50 4481.40 32692.71 2009-12-02 03:48:24.000 336 32387.16 81.51 4481.44 32692.90 2009-12-02 03:48:25.000 336 32387.16 81.47 4481.44 32692.67 2009-12-02 03:48:26.000 336 32387.17 81.47 4481.41 32692.74 2009-12-02 03:48:27.000 336 32387.14 81.49 4481.45 32692.71 2009-12-02 03:48:28.000 336 32387.13 81.51 4481.47 32692.76 2009-12-02 03:48:29.000 336 32387.12 81.48 4481.45 32692.80 2009-12-02 03:48:30.000 336 32387.11 81.47 4481.43 32692.68 2009-12-02 03:48:31.000 336 32387.17 81.46 4481.40 32692.66 2009-12-02 03:48:32.000 336 32387.19 81.45 4481.36 32692.64 2009-12-02 03:48:33.000 336 32387.18 81.48 4481.39 32692.77 2009-12-02 03:48:34.000 336 32387.19 81.47 4481.40 32692.77 2009-12-02 03:48:35.000 336 32387.22 81.46 4481.41 32692.60 2009-12-02 03:48:36.000 336 32387.23 81.44 4481.40 32692.81 2009-12-02 03:48:37.000 336 32387.19 81.46 4481.40 32692.75 2009-12-02 03:48:38.000 336 32387.13 81.47 4481.41 32692.70 2009-12-02 03:48:39.000 336 32387.14 81.46 4481.41 32692.70 2009-12-02 03:48:40.000 336 32387.15 81.47 4481.42 32692.71 2009-12-02 03:48:41.000 336 32387.18 81.48 4481.42 32692.70 2009-12-02 03:48:42.000 336 32387.17 81.51 4481.39 32692.69 2009-12-02 03:48:43.000 336 32387.19 81.50 4481.38 32692.66 2009-12-02 03:48:44.000 336 32387.19 81.50 4481.42 32692.74 2009-12-02 03:48:45.000 336 32387.21 81.47 4481.43 32692.76 2009-12-02 03:48:46.000 336 32387.20 81.45 4481.42 32692.70 2009-12-02 03:48:47.000 336 32387.21 81.48 4481.40 32692.64 2009-12-02 03:48:48.000 336 32387.19 81.42 4481.38 32692.60 2009-12-02 03:48:49.000 336 32387.17 81.44 4481.41 32692.56 2009-12-02 03:48:50.000 336 32387.18 81.48 4481.39 32692.57 2009-12-02 03:48:51.000 336 32387.19 81.48 4481.36 32692.67 2009-12-02 03:48:52.000 336 32387.17 81.42 4481.36 32692.65 2009-12-02 03:48:53.000 336 32387.17 81.44 4481.31 32692.67 2009-12-02 03:48:54.000 336 32387.10 81.48 4481.32 32692.54 2009-12-02 03:48:55.000 336 32387.07 81.48 4481.36 32692.54 2009-12-02 03:48:56.000 336 32387.12 81.48 4481.35 32692.67 2009-12-02 03:48:57.000 336 32387.14 81.50 4481.41 32692.63 2009-12-02 03:48:58.000 336 32387.11 81.51 4481.40 32692.67 2009-12-02 03:48:59.000 336 32387.12 81.50 4481.38 32692.70 2009-12-02 03:49:00.000 336 32387.12 81.49 4481.38 32692.55 2009-12-02 03:49:01.000 336 32387.12 81.53 4481.39 32692.67 2009-12-02 03:49:02.000 336 32387.12 81.52 4481.41 32692.68 2009-12-02 03:49:03.000 336 32387.15 81.45 4481.36 32692.54 2009-12-02 03:49:04.000 336 32387.17 81.41 4481.34 32692.73 2009-12-02 03:49:05.000 336 32387.11 81.42 4481.35 32692.76 2009-12-02 03:49:06.000 336 32387.06 81.42 4481.34 32692.61 2009-12-02 03:49:07.000 336 32387.09 81.41 4481.34 32692.66 2009-12-02 03:49:08.000 336 32387.08 81.43 4481.31 32692.64 2009-12-02 03:49:09.000 336 32387.05 81.46 4481.32 32692.57 2009-12-02 03:49:10.000 336 32387.04 81.46 4481.35 32692.52 2009-12-02 03:49:11.000 336 32387.04 81.47 4481.32 32692.62 2009-12-02 03:49:12.000 336 32387.01 81.45 4481.29 32692.49 2009-12-02 03:49:13.000 336 32387.00 81.44 4481.30 32692.55 2009-12-02 03:49:14.000 336 32387.00 81.44 4481.31 32692.63 2009-12-02 03:49:15.000 336 32387.04 81.46 4481.35 32692.56 2009-12-02 03:49:16.000 336 32387.06 81.48 4481.39 32692.60 2009-12-02 03:49:17.000 336 32387.04 81.47 4481.37 32692.50 2009-12-02 03:49:18.000 336 32387.01 81.49 4481.39 32692.57 2009-12-02 03:49:19.000 336 32387.02 81.51 4481.43 32692.60 2009-12-02 03:49:20.000 336 32386.99 81.54 4481.40 32692.64 2009-12-02 03:49:21.000 336 32387.03 81.48 4481.41 32692.48 2009-12-02 03:49:22.000 336 32387.05 81.50 4481.45 32692.50 2009-12-02 03:49:23.000 336 32387.01 81.52 4481.42 32692.57 2009-12-02 03:49:24.000 336 32386.98 81.50 4481.42 32692.41 2009-12-02 03:49:25.000 336 32386.99 81.48 4481.41 32692.54 2009-12-02 03:49:26.000 336 32387.01 81.48 4481.39 32692.43 2009-12-02 03:49:27.000 336 32387.04 81.48 4481.38 32692.59 2009-12-02 03:49:28.000 336 32387.05 81.45 4481.41 32692.57 2009-12-02 03:49:29.000 336 32387.02 81.43 4481.40 32692.52 2009-12-02 03:49:30.000 336 32386.99 81.44 4481.42 32692.52 2009-12-02 03:49:31.000 336 32386.99 81.46 4481.37 32692.47 2009-12-02 03:49:32.000 336 32387.02 81.41 4481.38 32692.54 2009-12-02 03:49:33.000 336 32386.99 81.38 4481.40 32692.63 2009-12-02 03:49:34.000 336 32387.04 81.41 4481.37 32692.46 2009-12-02 03:49:35.000 336 32387.04 81.41 4481.38 32692.54 2009-12-02 03:49:36.000 336 32387.02 81.44 4481.38 32692.51 2009-12-02 03:49:37.000 336 32387.03 81.41 4481.33 32692.55 2009-12-02 03:49:38.000 336 32387.03 81.42 4481.32 32692.56 2009-12-02 03:49:39.000 336 32387.00 81.44 4481.35 32692.56 2009-12-02 03:49:40.000 336 32386.97 81.40 4481.37 32692.57 2009-12-02 03:49:41.000 336 32386.99 81.38 4481.35 32692.50 2009-12-02 03:49:42.000 336 32386.99 81.37 4481.37 32692.52 2009-12-02 03:49:43.000 336 32387.00 81.39 4481.35 32692.42 2009-12-02 03:49:44.000 336 32387.01 81.37 4481.37 32692.55 2009-12-02 03:49:45.000 336 32387.03 81.35 4481.43 32692.49 2009-12-02 03:49:46.000 336 32387.02 81.37 4481.42 32692.60 2009-12-02 03:49:47.000 336 32387.03 81.33 4481.38 32692.55 2009-12-02 03:49:48.000 336 32387.02 81.33 4481.40 32692.56 2009-12-02 03:49:49.000 336 32387.03 81.33 4481.39 32692.63 2009-12-02 03:49:50.000 336 32387.02 81.33 4481.36 32692.49 2009-12-02 03:49:51.000 336 32387.00 81.35 4481.35 32692.52 2009-12-02 03:49:52.000 336 32387.00 81.42 4481.37 32692.56 2009-12-02 03:49:53.000 336 32387.04 81.46 4481.33 32692.48 2009-12-02 03:49:54.000 336 32387.06 81.45 4481.40 32692.43 2009-12-02 03:49:55.000 336 32387.01 81.45 4481.44 32692.36 2009-12-02 03:49:56.000 336 32387.00 81.45 4481.43 32692.56 2009-12-02 03:49:57.000 336 32386.99 81.41 4481.39 32692.57 2009-12-02 03:49:58.000 336 32386.98 81.39 4481.40 32692.51 2009-12-02 03:49:59.000 336 32387.00 81.40 4481.40 32692.52 2009-12-02 03:50:00.000 336 32387.01 81.38 4481.35 32692.46 2009-12-02 03:50:01.000 336 32387.01 81.42 4481.35 32692.54 2009-12-02 03:50:02.000 336 32387.02 81.39 4481.41 32692.58 2009-12-02 03:50:03.000 336 32387.02 81.35 4481.41 32692.45 2009-12-02 03:50:04.000 336 32387.05 81.37 4481.40 32692.49 2009-12-02 03:50:05.000 336 32387.06 81.34 4481.39 32692.60 2009-12-02 03:50:06.000 336 32387.07 81.38 4481.35 32692.58 2009-12-02 03:50:07.000 336 32387.05 81.35 4481.36 32692.59 2009-12-02 03:50:08.000 336 32387.04 81.34 4481.34 32692.56 2009-12-02 03:50:09.000 336 32387.07 81.35 4481.34 32692.54 2009-12-02 03:50:10.000 336 32387.05 81.36 4481.31 32692.71 2009-12-02 03:50:11.000 336 32387.02 81.33 4481.37 32692.56 2009-12-02 03:50:12.000 336 32387.01 81.31 4481.38 32692.58 2009-12-02 03:50:13.000 336 32387.01 81.36 4481.36 32692.43 2009-12-02 03:50:14.000 336 32387.01 81.35 4481.37 32692.54 2009-12-02 03:50:15.000 336 32387.04 81.36 4481.39 32692.62 2009-12-02 03:50:16.000 336 32387.08 81.41 4481.36 32692.65 2009-12-02 03:50:17.000 336 32387.06 81.33 4481.31 32692.64 2009-12-02 03:50:18.000 336 32387.03 81.31 4481.25 32692.54 2009-12-02 03:50:19.000 336 32387.04 81.28 4481.30 32692.69 2009-12-02 03:50:20.000 336 32387.06 81.31 4481.33 32692.46 2009-12-02 03:50:21.000 336 32387.03 81.36 4481.32 32692.67 2009-12-02 03:50:22.000 336 32387.08 81.34 4481.30 32692.52 2009-12-02 03:50:23.000 336 32387.09 81.37 4481.35 32692.41 2009-12-02 03:50:24.000 336 32387.04 81.39 4481.32 32692.59 2009-12-02 03:50:25.000 336 32387.04 81.42 4481.27 32692.48 2009-12-02 03:50:26.000 336 32387.06 81.42 4481.33 32692.57 2009-12-02 03:50:27.000 336 32387.07 81.39 4481.34 32692.42 2009-12-02 03:50:28.000 336 32387.07 81.37 4481.35 32692.61 2009-12-02 03:50:29.000 336 32387.07 81.39 4481.36 32692.51 2009-12-02 03:50:30.000 336 32387.06 81.36 4481.32 32692.47 2009-12-02 03:50:31.000 336 32387.04 81.35 4481.32 32692.60 2009-12-02 03:50:32.000 336 32387.06 81.36 4481.33 32692.45 2009-12-02 03:50:33.000 336 32387.06 81.36 4481.38 32692.53 2009-12-02 03:50:34.000 336 32387.04 81.35 4481.34 32692.30 2009-12-02 03:50:35.000 336 32387.04 81.35 4481.37 32692.50 2009-12-02 03:50:36.000 336 32387.04 81.35 4481.37 32692.53 2009-12-02 03:50:37.000 336 32386.99 81.37 4481.37 32692.43 2009-12-02 03:50:38.000 336 32387.03 81.37 4481.39 32692.50 2009-12-02 03:50:39.000 336 32387.06 81.41 4481.39 32692.44 2009-12-02 03:50:40.000 336 32387.05 81.43 4481.38 32692.45 2009-12-02 03:50:41.000 336 32387.03 81.44 4481.34 32692.51 2009-12-02 03:50:42.000 336 32387.04 81.44 4481.34 32692.37 2009-12-02 03:50:43.000 336 32387.04 81.47 4481.37 32692.64 2009-12-02 03:50:44.000 336 32387.03 81.48 4481.37 32692.36 2009-12-02 03:50:45.000 336 32387.01 81.47 4481.32 32692.43 2009-12-02 03:50:46.000 336 32387.01 81.44 4481.31 32692.43 2009-12-02 03:50:47.000 336 32386.98 81.44 4481.30 32692.39 2009-12-02 03:50:48.000 336 32386.97 81.42 4481.33 32692.30 2009-12-02 03:50:49.000 336 32386.97 81.44 4481.39 32692.58 2009-12-02 03:50:50.000 336 32386.94 81.48 4481.34 32692.31 2009-12-02 03:50:51.000 336 32386.93 81.49 4481.29 32692.59 2009-12-02 03:50:52.000 336 32386.91 81.46 4481.33 32692.40 2009-12-02 03:50:53.000 336 32386.90 81.45 4481.36 32692.36 2009-12-02 03:50:54.000 336 32386.94 81.46 4481.35 32692.57 2009-12-02 03:50:55.000 336 32386.99 81.49 4481.33 32692.41 2009-12-02 03:50:56.000 336 32386.96 81.49 4481.36 32692.53 2009-12-02 03:50:57.000 336 32386.96 81.49 4481.36 32692.47 2009-12-02 03:50:58.000 336 32386.95 81.46 4481.34 32692.45 2009-12-02 03:50:59.000 336 32386.96 81.43 4481.31 32692.46 2009-12-02 03:51:00.000 336 32386.95 81.43 4481.37 32692.46 2009-12-02 03:51:01.000 336 32386.98 81.45 4481.37 32692.46 2009-12-02 03:51:02.000 336 32387.00 81.44 4481.36 32692.32 2009-12-02 03:51:03.000 336 32387.00 81.52 4481.34 32692.62 2009-12-02 03:51:04.000 336 32386.99 81.52 4481.34 32692.57 2009-12-02 03:51:05.000 336 32387.01 81.47 4481.32 32692.59 2009-12-02 03:51:06.000 336 32387.01 81.45 4481.22 32692.52 2009-12-02 03:51:07.000 336 32386.99 81.47 4481.22 32692.43 2009-12-02 03:51:08.000 336 32387.01 81.46 4481.24 32692.58 2009-12-02 03:51:09.000 336 32386.99 81.47 4481.26 32692.49 2009-12-02 03:51:10.000 336 32386.98 81.44 4481.24 32692.50 2009-12-02 03:51:11.000 336 32387.00 81.41 4481.22 32692.49 2009-12-02 03:51:12.000 336 32386.98 81.41 4481.25 32692.55 2009-12-02 03:51:13.000 336 32386.97 81.44 4481.28 32692.52 2009-12-02 03:51:14.000 336 32386.93 81.49 4481.30 32692.56 2009-12-02 03:51:15.000 336 32386.97 81.48 4481.27 32692.35 2009-12-02 03:51:16.000 336 32387.00 81.47 4481.28 32692.55 2009-12-02 03:51:17.000 336 32387.00 81.45 4481.28 32692.46 2009-12-02 03:51:18.000 336 32386.98 81.46 4481.27 32692.52 2009-12-02 03:51:19.000 336 32386.96 81.48 4481.29 32692.40 2009-12-02 03:51:20.000 336 32386.98 81.48 4481.32 32692.29 2009-12-02 03:51:21.000 336 32387.01 81.44 4481.32 32692.46 2009-12-02 03:51:22.000 336 32387.00 81.49 4481.32 32692.46 2009-12-02 03:51:23.000 336 32387.00 81.47 4481.31 32692.50 2009-12-02 03:51:24.000 336 32387.02 81.43 4481.30 32692.40 2009-12-02 03:51:25.000 336 32387.03 81.42 4481.36 32692.48 2009-12-02 03:51:26.000 336 32386.99 81.43 4481.35 32692.47 2009-12-02 03:51:27.000 336 32386.99 81.40 4481.34 32692.47 2009-12-02 03:51:28.000 336 32386.97 81.38 4481.32 32692.41 2009-12-02 03:51:29.000 336 32386.97 81.38 4481.33 32692.47 2009-12-02 03:51:30.000 336 32387.01 81.38 4481.35 32692.40 2009-12-02 03:51:31.000 336 32387.03 81.44 4481.33 32692.42 2009-12-02 03:51:32.000 336 32387.03 81.43 4481.35 32692.46 2009-12-02 03:51:33.000 336 32387.02 81.42 4481.37 32692.51 2009-12-02 03:51:34.000 336 32387.02 81.41 4481.36 32692.38 2009-12-02 03:51:35.000 336 32386.99 81.41 4481.35 32692.50 2009-12-02 03:51:36.000 336 32386.94 81.36 4481.35 32692.49 2009-12-02 03:51:37.000 336 32386.94 81.33 4481.34 32692.54 2009-12-02 03:51:38.000 336 32386.93 81.33 4481.35 32692.54 2009-12-02 03:51:39.000 336 32386.91 81.37 4481.33 32692.40 2009-12-02 03:51:40.000 336 32386.93 81.36 4481.28 32692.41 2009-12-02 03:51:41.000 336 32386.92 81.35 4481.29 32692.54 2009-12-02 03:51:42.000 336 32386.94 81.35 4481.34 32692.40 2009-12-02 03:51:43.000 336 32386.92 81.36 4481.31 32692.43 2009-12-02 03:51:44.000 336 32386.93 81.39 4481.29 32692.44 2009-12-02 03:51:45.000 336 32386.94 81.35 4481.24 32692.45 2009-12-02 03:51:46.000 336 32386.94 81.37 4481.22 32692.25 2009-12-02 03:51:47.000 336 32386.93 81.42 4481.27 32692.38 2009-12-02 03:51:48.000 336 32386.90 81.39 4481.33 32692.48 2009-12-02 03:51:49.000 336 32386.92 81.38 4481.35 32692.36 2009-12-02 03:51:50.000 336 32386.94 81.38 4481.38 32692.35 2009-12-02 03:51:51.000 336 32386.93 81.40 4481.33 32692.43 2009-12-02 03:51:52.000 336 32386.95 81.41 4481.32 32692.35 2009-12-02 03:51:53.000 336 32386.94 81.37 4481.30 32692.38 2009-12-02 03:51:54.000 336 32386.92 81.37 4481.30 32692.33 2009-12-02 03:51:55.000 336 32386.94 81.40 4481.27 32692.33 2009-12-02 03:51:56.000 336 32386.97 81.43 4481.28 32692.29 2009-12-02 03:51:57.000 336 32386.95 81.44 4481.34 32692.40 2009-12-02 03:51:58.000 336 32386.95 81.42 4481.35 32692.35 2009-12-02 03:51:59.000 336 32386.93 81.47 4481.29 32692.30 2009-12-02 03:52:00.000 336 32386.92 81.43 4481.27 32692.37 2009-12-02 03:52:01.000 336 32386.91 81.44 4481.27 32692.24 2009-12-02 03:52:02.000 336 32386.89 81.41 4481.25 32692.33 2009-12-02 03:52:03.000 336 32386.87 81.41 4481.27 32692.28 2009-12-02 03:52:04.000 336 32386.87 81.44 4481.28 32692.30 2009-12-02 03:52:05.000 336 32386.86 81.44 4481.27 32692.34 2009-12-02 03:52:06.000 336 32386.82 81.43 4481.29 32692.27 2009-12-02 03:52:07.000 336 32386.79 81.41 4481.26 32692.44 2009-12-02 03:52:08.000 336 32386.77 81.40 4481.27 32692.21 2009-12-02 03:52:09.000 336 32386.79 81.38 4481.29 32692.26 2009-12-02 03:52:10.000 336 32386.82 81.42 4481.31 32692.39 2009-12-02 03:52:11.000 336 32386.83 81.44 4481.31 32692.25 2009-12-02 03:52:12.000 336 32386.82 81.40 4481.30 32692.35 2009-12-02 03:52:13.000 336 32386.79 81.42 4481.24 32692.39 2009-12-02 03:52:14.000 336 32386.78 81.45 4481.27 32692.34 2009-12-02 03:52:15.000 336 32386.80 81.46 4481.27 32692.22 2009-12-02 03:52:16.000 336 32386.73 81.48 4481.23 32692.36 2009-12-02 03:52:17.000 336 32386.72 81.43 4481.25 32692.36 2009-12-02 03:52:18.000 336 32386.72 81.49 4481.29 32692.32 2009-12-02 03:52:19.000 336 32386.75 81.48 4481.26 32692.21 2009-12-02 03:52:20.000 336 32386.76 81.46 4481.30 32692.35 2009-12-02 03:52:21.000 336 32386.74 81.41 4481.31 32692.32 2009-12-02 03:52:22.000 336 32386.75 81.40 4481.36 32692.26 2009-12-02 03:52:23.000 336 32386.76 81.38 4481.38 32692.39 2009-12-02 03:52:24.000 336 32386.76 81.38 4481.30 32692.21 2009-12-02 03:52:25.000 336 32386.79 81.38 4481.29 32692.16 2009-12-02 03:52:26.000 336 32386.74 81.40 4481.30 32692.28 2009-12-02 03:52:27.000 336 32386.76 81.39 4481.36 32692.25 2009-12-02 03:52:28.000 336 32386.77 81.36 4481.38 32692.24 2009-12-02 03:52:29.000 336 32386.81 81.30 4481.39 32692.39 2009-12-02 03:52:30.000 336 32386.83 81.35 4481.36 32692.19 2009-12-02 03:52:31.000 336 32386.80 81.37 4481.33 32692.28 2009-12-02 03:52:32.000 336 32386.81 81.38 4481.41 32692.20 2009-12-02 03:52:33.000 336 32386.79 81.35 4481.38 32692.20 2009-12-02 03:52:34.000 336 32386.79 81.38 4481.37 32692.40 2009-12-02 03:52:35.000 336 32386.81 81.37 4481.40 32692.23 2009-12-02 03:52:36.000 336 32386.83 81.38 4481.40 32692.28 2009-12-02 03:52:37.000 336 32386.81 81.40 4481.33 32692.25 2009-12-02 03:52:38.000 336 32386.76 81.34 4481.31 32692.17 2009-12-02 03:52:39.000 336 32386.76 81.33 4481.30 32692.28 2009-12-02 03:52:40.000 336 32386.78 81.34 4481.33 32692.33 2009-12-02 03:52:41.000 336 32386.80 81.32 4481.33 32692.24 2009-12-02 03:52:42.000 336 32386.80 81.30 4481.36 32692.20 2009-12-02 03:52:43.000 336 32386.84 81.31 4481.36 32692.30 2009-12-02 03:52:44.000 336 32386.85 81.34 4481.30 32692.25 2009-12-02 03:52:45.000 336 32386.81 81.35 4481.31 32692.25 2009-12-02 03:52:46.000 336 32386.80 81.35 4481.30 32692.22 2009-12-02 03:52:47.000 336 32386.81 81.35 4481.32 32692.26 2009-12-02 03:52:48.000 336 32386.84 81.35 4481.34 32692.25 2009-12-02 03:52:49.000 336 32386.84 81.36 4481.35 32692.31 2009-12-02 03:52:50.000 336 32386.81 81.35 4481.36 32692.29 2009-12-02 03:52:51.000 336 32386.81 81.35 4481.36 32692.22 2009-12-02 03:52:52.000 336 32386.84 81.32 4481.36 32692.26 2009-12-02 03:52:53.000 336 32386.85 81.35 4481.33 32692.42 2009-12-02 03:52:54.000 336 32386.79 81.38 4481.30 32692.23 2009-12-02 03:52:55.000 336 32386.83 81.39 4481.30 32692.35 2009-12-02 03:52:56.000 336 32386.84 81.36 4481.32 32692.21 2009-12-02 03:52:57.000 336 32386.84 81.35 4481.37 32692.33 2009-12-02 03:52:58.000 336 32386.83 81.38 4481.36 32692.26 2009-12-02 03:52:59.000 336 32386.82 81.33 4481.31 32692.22 2009-12-02 03:53:00.000 336 32386.84 81.32 4481.33 32692.28 2009-12-02 03:53:01.000 336 32386.84 81.33 4481.34 32692.36 2009-12-02 03:53:02.000 336 32386.83 81.31 4481.34 32692.31 2009-12-02 03:53:03.000 336 32386.83 81.32 4481.32 32692.27 2009-12-02 03:53:04.000 336 32386.83 81.34 4481.31 32692.29 2009-12-02 03:53:05.000 336 32386.85 81.31 4481.36 32692.34 2009-12-02 03:53:06.000 336 32386.85 81.33 4481.37 32692.32 2009-12-02 03:53:07.000 336 32386.81 81.33 4481.35 32692.15 2009-12-02 03:53:08.000 336 32386.79 81.36 4481.35 32692.44 2009-12-02 03:53:09.000 336 32386.79 81.36 4481.39 32692.22 2009-12-02 03:53:10.000 336 32386.79 81.37 4481.36 32692.36 2009-12-02 03:53:11.000 336 32386.81 81.33 4481.35 32692.26 2009-12-02 03:53:12.000 336 32386.84 81.31 4481.40 32692.44 2009-12-02 03:53:13.000 336 32386.86 81.33 4481.42 32692.20 2009-12-02 03:53:14.000 336 32386.88 81.31 4481.41 32692.28 2009-12-02 03:53:15.000 336 32386.88 81.29 4481.35 32692.22 2009-12-02 03:53:16.000 336 32386.88 81.25 4481.33 32692.30 2009-12-02 03:53:17.000 336 32386.83 81.22 4481.29 32692.35 2009-12-02 03:53:18.000 336 32386.88 81.25 4481.27 32692.24 2009-12-02 03:53:19.000 336 32386.90 81.23 4481.25 32692.24 2009-12-02 03:53:20.000 336 32386.88 81.22 4481.27 32692.29 2009-12-02 03:53:21.000 336 32386.89 81.27 4481.24 32692.21 2009-12-02 03:53:22.000 336 32386.90 81.26 4481.22 32692.17 2009-12-02 03:53:23.000 336 32386.86 81.27 4481.25 32692.48 2009-12-02 03:53:24.000 336 32386.87 81.33 4481.26 32692.14 2009-12-02 03:53:25.000 336 32386.84 81.30 4481.25 32692.33 2009-12-02 03:53:26.000 336 32386.85 81.34 4481.26 32692.19 2009-12-02 03:53:27.000 336 32386.87 81.30 4481.28 32692.28 2009-12-02 03:53:28.000 336 32386.81 81.28 4481.26 32692.38 2009-12-02 03:53:29.000 336 32386.83 81.28 4481.29 32692.23 2009-12-02 03:53:30.000 336 32386.85 81.30 4481.31 32692.32 2009-12-02 03:53:31.000 336 32386.82 81.32 4481.36 32692.27 2009-12-02 03:53:32.000 336 32386.80 81.36 4481.35 32692.32 2009-12-02 03:53:33.000 336 32386.84 81.33 4481.34 32692.34 2009-12-02 03:53:34.000 336 32386.82 81.34 4481.34 32692.31 2009-12-02 03:53:35.000 336 32386.78 81.36 4481.32 32692.13 2009-12-02 03:53:36.000 336 32386.79 81.36 4481.29 32692.32 2009-12-02 03:53:37.000 336 32386.84 81.37 4481.30 32692.37 2009-12-02 03:53:38.000 336 32386.79 81.39 4481.34 32692.34 2009-12-02 03:53:39.000 336 32386.79 81.38 4481.32 32692.26 2009-12-02 03:53:40.000 336 32386.79 81.37 4481.28 32692.22 2009-12-02 03:53:41.000 336 32386.79 81.36 4481.25 32692.28 2009-12-02 03:53:42.000 336 32386.77 81.38 4481.27 32692.29 2009-12-02 03:53:43.000 336 32386.79 81.34 4481.28 32692.15 2009-12-02 03:53:44.000 336 32386.84 81.36 4481.28 32692.26 2009-12-02 03:53:45.000 336 32386.78 81.37 4481.26 32692.26 2009-12-02 03:53:46.000 336 32386.76 81.36 4481.23 32692.13 2009-12-02 03:53:47.000 336 32386.77 81.39 4481.24 32692.16 2009-12-02 03:53:48.000 336 32386.77 81.39 4481.24 32692.21 2009-12-02 03:53:49.000 336 32386.79 81.43 4481.27 32692.10 2009-12-02 03:53:50.000 336 32386.79 81.44 4481.29 32692.10 2009-12-02 03:53:51.000 336 32386.77 81.42 4481.24 32692.32 2009-12-02 03:53:52.000 336 32386.77 81.45 4481.20 32692.18 2009-12-02 03:53:53.000 336 32386.76 81.44 4481.22 32692.11 2009-12-02 03:53:54.000 336 32386.70 81.42 4481.26 32692.20 2009-12-02 03:53:55.000 336 32386.70 81.44 4481.26 32692.29 2009-12-02 03:53:56.000 336 32386.75 81.45 4481.20 32692.22 2009-12-02 03:53:57.000 336 32386.77 81.44 4481.25 32692.07 2009-12-02 03:53:58.000 336 32386.75 81.38 4481.25 32692.10 2009-12-02 03:53:59.000 336 32386.72 81.36 4481.22 32692.30 2009-12-02 03:54:00.000 336 32386.72 81.34 4481.21 32692.33 2009-12-02 03:54:01.000 336 32386.71 81.39 4481.22 32692.24 2009-12-02 03:54:02.000 336 32386.70 81.36 4481.23 32692.16 2009-12-02 03:54:03.000 336 32386.65 81.34 4481.22 32692.33 2009-12-02 03:54:04.000 336 32386.67 81.34 4481.26 32692.22 2009-12-02 03:54:05.000 336 32386.70 81.36 4481.26 32692.15 2009-12-02 03:54:06.000 336 32386.67 81.36 4481.25 32692.21 2009-12-02 03:54:07.000 336 32386.68 81.36 4481.30 32692.13 2009-12-02 03:54:08.000 336 32386.73 81.35 4481.32 32692.29 2009-12-02 03:54:09.000 336 32386.75 81.36 4481.28 32692.31 2009-12-02 03:54:10.000 336 32386.73 81.31 4481.28 32692.23 2009-12-02 03:54:11.000 336 32386.71 81.32 4481.27 32692.12 2009-12-02 03:54:12.000 336 32386.73 81.29 4481.29 32692.28 2009-12-02 03:54:13.000 336 32386.74 81.32 4481.27 32692.27 2009-12-02 03:54:14.000 336 32386.76 81.33 4481.26 32692.26 2009-12-02 03:54:15.000 336 32386.76 81.35 4481.27 32692.16 2009-12-02 03:54:16.000 336 32386.75 81.33 4481.23 32692.20 2009-12-02 03:54:17.000 336 32386.75 81.32 4481.22 32692.29 2009-12-02 03:54:18.000 336 32386.75 81.33 4481.23 32692.29 2009-12-02 03:54:19.000 336 32386.76 81.33 4481.23 32692.19 2009-12-02 03:54:20.000 336 32386.74 81.34 4481.21 32692.14 2009-12-02 03:54:21.000 336 32386.75 81.33 4481.24 32692.32 2009-12-02 03:54:22.000 336 32386.76 81.36 4481.24 32692.29 2009-12-02 03:54:23.000 336 32386.75 81.31 4481.20 32692.29 2009-12-02 03:54:24.000 336 32386.75 81.29 4481.20 32692.24 2009-12-02 03:54:25.000 336 32386.76 81.28 4481.24 32692.19 2009-12-02 03:54:26.000 336 32386.74 81.25 4481.22 32692.20 2009-12-02 03:54:27.000 336 32386.71 81.25 4481.24 32692.16 2009-12-02 03:54:28.000 336 32386.73 81.29 4481.22 32692.26 2009-12-02 03:54:29.000 336 32386.76 81.26 4481.23 32692.16 2009-12-02 03:54:30.000 336 32386.76 81.27 4481.24 32692.11 2009-12-02 03:54:31.000 336 32386.78 81.23 4481.29 32692.22 2009-12-02 03:54:32.000 336 32386.76 81.22 4481.30 32692.09 2009-12-02 03:54:33.000 336 32386.77 81.25 4481.27 32692.17 2009-12-02 03:54:34.000 336 32386.79 81.26 4481.31 32692.13 2009-12-02 03:54:35.000 336 32386.76 81.25 4481.26 32692.29 2009-12-02 03:54:36.000 336 32386.78 81.26 4481.26 32692.35 2009-12-02 03:54:37.000 336 32386.76 81.32 4481.23 32692.23 2009-12-02 03:54:38.000 336 32386.74 81.30 4481.23 32692.26 2009-12-02 03:54:39.000 336 32386.75 81.28 4481.26 32692.16 2009-12-02 03:54:40.000 336 32386.73 81.31 4481.34 32692.13 2009-12-02 03:54:41.000 336 32386.75 81.30 4481.33 32692.32 2009-12-02 03:54:42.000 336 32386.75 81.31 4481.30 32692.24 2009-12-02 03:54:43.000 336 32386.75 81.29 4481.31 32692.32 2009-12-02 03:54:44.000 336 32386.78 81.26 4481.33 32692.18 2009-12-02 03:54:45.000 336 32386.80 81.28 4481.30 32692.16 2009-12-02 03:54:46.000 336 32386.74 81.26 4481.29 32692.21 2009-12-02 03:54:47.000 336 32386.70 81.25 4481.27 32692.32 2009-12-02 03:54:48.000 336 32386.71 81.26 4481.24 32692.20 2009-12-02 03:54:49.000 336 32386.72 81.26 4481.23 32692.15 2009-12-02 03:54:50.000 336 32386.69 81.29 4481.28 32692.11 2009-12-02 03:54:51.000 336 32386.71 81.31 4481.30 32692.21 2009-12-02 03:54:52.000 336 32386.72 81.30 4481.29 32692.23 2009-12-02 03:54:53.000 336 32386.67 81.30 4481.25 32692.30 2009-12-02 03:54:54.000 336 32386.67 81.32 4481.27 32692.16 2009-12-02 03:54:55.000 336 32386.65 81.28 4481.23 32692.20 2009-12-02 03:54:56.000 336 32386.65 81.30 4481.22 32692.21 2009-12-02 03:54:57.000 336 32386.67 81.31 4481.20 32692.10 2009-12-02 03:54:58.000 336 32386.65 81.27 4481.20 32692.10 2009-12-02 03:54:59.000 336 32386.67 81.27 4481.22 32692.23 2009-12-02 03:55:00.000 336 32386.71 81.24 4481.19 32692.15 2009-12-02 03:55:01.000 336 32386.73 81.27 4481.18 32692.17 2009-12-02 03:55:02.000 336 32386.71 81.27 4481.16 32692.29 2009-12-02 03:55:03.000 336 32386.69 81.24 4481.19 32692.06 2009-12-02 03:55:04.000 336 32386.69 81.27 4481.22 32692.12 2009-12-02 03:55:05.000 336 32386.67 81.28 4481.24 32692.14 2009-12-02 03:55:06.000 336 32386.66 81.29 4481.22 32692.15 2009-12-02 03:55:07.000 336 32386.61 81.30 4481.19 32692.16 2009-12-02 03:55:08.000 336 32386.63 81.30 4481.18 32692.14 2009-12-02 03:55:09.000 336 32386.66 81.31 4481.20 32692.14 2009-12-02 03:55:10.000 336 32386.65 81.30 4481.26 32692.11 2009-12-02 03:55:11.000 336 32386.68 81.30 4481.21 32692.19 2009-12-02 03:55:12.000 336 32386.66 81.33 4481.21 32692.06 2009-12-02 03:55:13.000 336 32386.67 81.36 4481.24 32692.06 2009-12-02 03:55:14.000 336 32386.72 81.34 4481.30 32692.22 2009-12-02 03:55:15.000 336 32386.70 81.32 4481.27 32692.09 2009-12-02 03:55:16.000 336 32386.67 81.35 4481.25 32692.23 2009-12-02 03:55:17.000 336 32386.66 81.33 4481.28 32692.04 2009-12-02 03:55:18.000 336 32386.69 81.36 4481.26 32692.23 2009-12-02 03:55:19.000 336 32386.68 81.38 4481.22 32692.15 2009-12-02 03:55:20.000 336 32386.67 81.32 4481.21 32692.27 2009-12-02 03:55:21.000 336 32386.66 81.29 4481.24 32692.21 2009-12-02 03:55:22.000 336 32386.63 81.25 4481.26 32692.14 2009-12-02 03:55:23.000 336 32386.63 81.27 4481.26 32692.18 2009-12-02 03:55:24.000 336 32386.63 81.26 4481.30 32692.05 2009-12-02 03:55:25.000 336 32386.66 81.25 4481.33 32692.17 2009-12-02 03:55:26.000 336 32386.69 81.28 4481.29 32692.19 2009-12-02 03:55:27.000 336 32386.69 81.27 4481.31 32692.18 2009-12-02 03:55:28.000 336 32386.72 81.29 4481.30 32692.04 2009-12-02 03:55:29.000 336 32386.75 81.31 4481.26 32692.30 2009-12-02 03:55:30.000 336 32386.74 81.31 4481.25 32692.16 2009-12-02 03:55:31.000 336 32386.68 81.28 4481.26 32692.16 2009-12-02 03:55:32.000 336 32386.73 81.28 4481.24 32692.26 2009-12-02 03:55:33.000 336 32386.76 81.28 4481.23 32692.13 2009-12-02 03:55:34.000 336 32386.76 81.29 4481.22 32692.44 2009-12-02 03:55:35.000 336 32386.74 81.27 4481.23 32692.25 2009-12-02 03:55:36.000 336 32386.78 81.23 4481.26 32692.11 2009-12-02 03:55:37.000 336 32386.79 81.22 4481.31 32692.23 2009-12-02 03:55:38.000 336 32386.80 81.21 4481.29 32692.29 2009-12-02 03:55:39.000 336 32386.82 81.19 4481.25 32692.29 2009-12-02 03:55:40.000 336 32386.81 81.19 4481.22 32692.26 2009-12-02 03:55:41.000 336 32386.78 81.25 4481.23 32692.34 2009-12-02 03:55:42.000 336 32386.79 81.25 4481.26 32692.25 2009-12-02 03:55:43.000 336 32386.81 81.20 4481.27 32692.17 2009-12-02 03:55:44.000 336 32386.85 81.21 4481.26 32692.32 2009-12-02 03:55:45.000 336 32386.87 81.22 4481.26 32692.32 2009-12-02 03:55:46.000 336 32386.88 81.22 4481.24 32692.19 2009-12-02 03:55:47.000 336 32386.92 81.20 4481.25 32692.31 2009-12-02 03:55:48.000 336 32386.90 81.17 4481.25 32692.32 2009-12-02 03:55:49.000 336 32386.88 81.20 4481.28 32692.20 2009-12-02 03:55:50.000 336 32386.88 81.22 4481.25 32692.32 2009-12-02 03:55:51.000 336 32386.88 81.25 4481.28 32692.40 2009-12-02 03:55:52.000 336 32386.90 81.25 4481.28 32692.26 2009-12-02 03:55:53.000 336 32386.88 81.20 4481.23 32692.29 2009-12-02 03:55:54.000 336 32386.89 81.21 4481.24 32692.38 2009-12-02 03:55:55.000 336 32386.89 81.21 4481.23 32692.37 2009-12-02 03:55:56.000 336 32386.86 81.21 4481.24 32692.35 2009-12-02 03:55:57.000 336 32386.84 81.22 4481.22 32692.50 2009-12-02 03:55:58.000 336 32386.85 81.20 4481.22 32692.33 2009-12-02 03:55:59.000 336 32386.83 81.26 4481.20 32692.37 2009-12-02 03:56:00.000 336 32386.83 81.27 4481.19 32692.27 2009-12-02 03:56:01.000 336 32386.84 81.23 4481.20 32692.41 2009-12-02 03:56:02.000 336 32386.85 81.26 4481.21 32692.26 2009-12-02 03:56:03.000 336 32386.88 81.23 4481.19 32692.35 2009-12-02 03:56:04.000 336 32386.90 81.22 4481.15 32692.28 2009-12-02 03:56:05.000 336 32386.90 81.24 4481.12 32692.30 2009-12-02 03:56:06.000 336 32386.87 81.22 4481.16 32692.26 2009-12-02 03:56:07.000 336 32386.90 81.24 4481.20 32692.24 2009-12-02 03:56:08.000 336 32386.89 81.25 4481.21 32692.24 2009-12-02 03:56:09.000 336 32386.90 81.27 4481.20 32692.30 2009-12-02 03:56:10.000 336 32386.91 81.23 4481.18 32692.27 2009-12-02 03:56:11.000 336 32386.84 81.24 4481.19 32692.29 2009-12-02 03:56:12.000 336 32386.82 81.18 4481.15 32692.31 2009-12-02 03:56:13.000 336 32386.86 81.24 4481.14 32692.26 2009-12-02 03:56:14.000 336 32386.86 81.25 4481.15 32692.31 2009-12-02 03:56:15.000 336 32386.85 81.25 4481.17 32692.26 2009-12-02 03:56:16.000 336 32386.82 81.25 4481.17 32692.30 2009-12-02 03:56:17.000 336 32386.83 81.20 4481.18 32692.36 2009-12-02 03:56:18.000 336 32386.83 81.17 4481.16 32692.14 2009-12-02 03:56:19.000 336 32386.85 81.16 4481.14 32692.26 2009-12-02 03:56:20.000 336 32386.84 81.17 4481.19 32692.18 2009-12-02 03:56:21.000 336 32386.81 81.17 4481.19 32692.25 2009-12-02 03:56:22.000 336 32386.82 81.22 4481.22 32692.21 2009-12-02 03:56:23.000 336 32386.83 81.27 4481.22 32692.29 2009-12-02 03:56:24.000 336 32386.86 81.25 4481.22 32692.21 2009-12-02 03:56:25.000 336 32386.84 81.23 4481.23 32692.23 2009-12-02 03:56:26.000 336 32386.87 81.24 4481.22 32692.30 2009-12-02 03:56:27.000 336 32386.85 81.25 4481.19 32692.23 2009-12-02 03:56:28.000 336 32386.82 81.25 4481.16 32692.19 2009-12-02 03:56:29.000 336 32386.83 81.22 4481.19 32692.33 2009-12-02 03:56:30.000 336 32386.85 81.28 4481.19 32692.27 2009-12-02 03:56:31.000 336 32386.88 81.25 4481.23 32692.23 2009-12-02 03:56:32.000 336 32386.85 81.28 4481.25 32692.24 2009-12-02 03:56:33.000 336 32386.83 81.25 4481.28 32692.18 2009-12-02 03:56:34.000 336 32386.82 81.24 4481.28 32692.30 2009-12-02 03:56:35.000 336 32386.86 81.22 4481.22 32692.15 2009-12-02 03:56:36.000 336 32386.86 81.20 4481.19 32692.42 2009-12-02 03:56:37.000 336 32386.87 81.21 4481.20 32692.29 2009-12-02 03:56:38.000 336 32386.87 81.21 4481.21 32692.33 2009-12-02 03:56:39.000 336 32386.88 81.17 4481.21 32692.29 2009-12-02 03:56:40.000 336 32386.85 81.19 4481.18 32692.24 2009-12-02 03:56:41.000 336 32386.84 81.20 4481.20 32692.21 2009-12-02 03:56:42.000 336 32386.89 81.23 4481.22 32692.36 2009-12-02 03:56:43.000 336 32386.92 81.23 4481.22 32692.23 2009-12-02 03:56:44.000 336 32386.88 81.21 4481.22 32692.28 2009-12-02 03:56:45.000 336 32386.86 81.26 4481.18 32692.24 2009-12-02 03:56:46.000 336 32386.88 81.24 4481.13 32692.27 2009-12-02 03:56:47.000 336 32386.90 81.24 4481.20 32692.37 2009-12-02 03:56:48.000 336 32386.89 81.22 4481.18 32692.22 2009-12-02 03:56:49.000 336 32386.91 81.20 4481.15 32692.39 2009-12-02 03:56:50.000 336 32386.92 81.15 4481.17 32692.25 2009-12-02 03:56:51.000 336 32386.91 81.12 4481.19 32692.33 2009-12-02 03:56:52.000 336 32386.89 81.12 4481.21 32692.40 2009-12-02 03:56:53.000 336 32386.92 81.10 4481.16 32692.26 2009-12-02 03:56:54.000 336 32386.97 81.10 4481.18 32692.50 2009-12-02 03:56:55.000 336 32386.96 81.14 4481.19 32692.29 2009-12-02 03:56:56.000 336 32386.94 81.17 4481.22 32692.32 2009-12-02 03:56:57.000 336 32386.96 81.18 4481.17 32692.32 2009-12-02 03:56:58.000 336 32386.96 81.22 4481.19 32692.35 2009-12-02 03:56:59.000 336 32386.93 81.20 4481.19 32692.28 2009-12-02 03:57:00.000 336 32386.93 81.18 4481.22 32692.30 2009-12-02 03:57:01.000 336 32386.91 81.18 4481.23 32692.35 2009-12-02 03:57:02.000 336 32386.91 81.22 4481.22 32692.26 2009-12-02 03:57:03.000 336 32386.91 81.23 4481.19 32692.36 2009-12-02 03:57:04.000 336 32386.92 81.24 4481.20 32692.47 2009-12-02 03:57:05.000 336 32386.89 81.23 4481.20 32692.24 2009-12-02 03:57:06.000 336 32386.86 81.19 4481.16 32692.45 2009-12-02 03:57:07.000 336 32386.87 81.11 4481.17 32692.27 2009-12-02 03:57:08.000 336 32386.86 81.13 4481.19 32692.31 2009-12-02 03:57:09.000 336 32386.87 81.14 4481.17 32692.36 2009-12-02 03:57:10.000 336 32386.90 81.14 4481.21 32692.31 2009-12-02 03:57:11.000 336 32386.88 81.14 4481.25 32692.33 2009-12-02 03:57:12.000 336 32386.89 81.19 4481.21 32692.28 2009-12-02 03:57:13.000 336 32386.85 81.21 4481.17 32692.29 2009-12-02 03:57:14.000 336 32386.86 81.19 4481.16 32692.38 2009-12-02 03:57:15.000 336 32386.89 81.20 4481.14 32692.22 2009-12-02 03:57:16.000 336 32386.90 81.19 4481.13 32692.21 2009-12-02 03:57:17.000 336 32386.89 81.19 4481.14 32692.26 2009-12-02 03:57:18.000 336 32386.87 81.22 4481.16 32692.18 2009-12-02 03:57:19.000 336 32386.88 81.26 4481.17 32692.30 2009-12-02 03:57:20.000 336 32386.88 81.26 4481.16 32692.17 2009-12-02 03:57:21.000 336 32386.90 81.25 4481.15 32692.17 2009-12-02 03:57:22.000 336 32386.88 81.24 4481.15 32692.17 2009-12-02 03:57:23.000 336 32386.88 81.24 4481.15 32692.23 2009-12-02 03:57:24.000 336 32386.91 81.24 4481.19 32692.26 2009-12-02 03:57:25.000 336 32386.88 81.26 4481.18 32692.13 2009-12-02 03:57:26.000 336 32386.84 81.24 4481.18 32692.13 2009-12-02 03:57:27.000 336 32386.84 81.20 4481.23 32692.35 2009-12-02 03:57:28.000 336 32386.85 81.21 4481.24 32692.14 2009-12-02 03:57:29.000 336 32386.85 81.21 4481.22 32692.26 2009-12-02 03:57:30.000 336 32386.83 81.20 4481.22 32692.25 2009-12-02 03:57:31.000 336 32386.80 81.22 4481.17 32692.16 2009-12-02 03:57:32.000 336 32386.79 81.23 4481.22 32692.17 2009-12-02 03:57:33.000 336 32386.77 81.24 4481.19 32692.18 2009-12-02 03:57:34.000 336 32386.79 81.25 4481.17 32692.16 2009-12-02 03:57:35.000 336 32386.81 81.22 4481.15 32692.23 2009-12-02 03:57:36.000 336 32386.78 81.22 4481.16 32692.11 2009-12-02 03:57:37.000 336 32386.84 81.21 4481.18 32692.24 2009-12-02 03:57:38.000 336 32386.82 81.22 4481.21 32692.27 2009-12-02 03:57:39.000 336 32386.76 81.22 4481.21 32692.16 2009-12-02 03:57:40.000 336 32386.76 81.21 4481.18 32692.23 2009-12-02 03:57:41.000 336 32386.79 81.19 4481.23 32692.16 2009-12-02 03:57:42.000 336 32386.80 81.25 4481.26 32692.44 2009-12-02 03:57:43.000 336 32386.80 81.27 4481.25 32692.19 2009-12-02 03:57:44.000 336 32386.81 81.24 4481.21 32692.20 2009-12-02 03:57:45.000 336 32386.76 81.21 4481.22 32692.39 2009-12-02 03:57:46.000 336 32386.77 81.18 4481.22 32692.09 2009-12-02 03:57:47.000 336 32386.79 81.19 4481.26 32692.18 2009-12-02 03:57:48.000 336 32386.77 81.23 4481.20 32692.26 2009-12-02 03:57:49.000 336 32386.79 81.23 4481.15 32692.09 2009-12-02 03:57:50.000 336 32386.79 81.20 4481.17 32692.13 2009-12-02 03:57:51.000 336 32386.76 81.19 4481.21 32692.26 2009-12-02 03:57:52.000 336 32386.77 81.17 4481.19 32692.28 2009-12-02 03:57:53.000 336 32386.78 81.17 4481.20 32692.17 2009-12-02 03:57:54.000 336 32386.76 81.17 4481.20 32692.22 2009-12-02 03:57:55.000 336 32386.74 81.15 4481.18 32692.16 2009-12-02 03:57:56.000 336 32386.75 81.15 4481.19 32692.30 2009-12-02 03:57:57.000 336 32386.77 81.15 4481.17 32692.25 2009-12-02 03:57:58.000 336 32386.78 81.13 4481.20 32692.12 2009-12-02 03:57:59.000 336 32386.81 81.13 4481.22 32692.32 2009-12-02 03:58:00.000 336 32386.81 81.18 4481.22 32692.40 2009-12-02 03:58:01.000 336 32386.75 81.18 4481.17 32692.22 2009-12-02 03:58:02.000 336 32386.78 81.14 4481.17 32692.39 2009-12-02 03:58:03.000 336 32386.79 81.15 4481.17 32692.33 2009-12-02 03:58:04.000 336 32386.78 81.13 4481.16 32692.23 2009-12-02 03:58:05.000 336 32386.82 81.12 4481.15 32692.22 2009-12-02 03:58:06.000 336 32386.85 81.11 4481.11 32692.34 2009-12-02 03:58:07.000 336 32386.83 81.10 4481.13 32692.30 2009-12-02 03:58:08.000 336 32386.81 81.15 4481.17 32692.34 2009-12-02 03:58:09.000 336 32386.80 81.17 4481.19 32692.30 2009-12-02 03:58:10.000 336 32386.80 81.11 4481.18 32692.19 2009-12-02 03:58:11.000 336 32386.78 81.12 4481.23 32692.26 2009-12-02 03:58:12.000 336 32386.78 81.15 4481.17 32692.23 2009-12-02 03:58:13.000 336 32386.78 81.16 4481.15 32692.46 2009-12-02 03:58:14.000 336 32386.79 81.14 4481.22 32692.23 2009-12-02 03:58:15.000 336 32386.78 81.15 4481.20 32692.31 2009-12-02 03:58:16.000 336 32386.78 81.17 4481.18 32692.24 2009-12-02 03:58:17.000 336 32386.81 81.16 4481.20 32692.20 2009-12-02 03:58:18.000 336 32386.84 81.17 4481.19 32692.28 2009-12-02 03:58:19.000 336 32386.82 81.14 4481.14 32692.34 2009-12-02 03:58:20.000 336 32386.78 81.17 4481.18 32692.31 2009-12-02 03:58:21.000 336 32386.76 81.20 4481.19 32692.27 2009-12-02 03:58:22.000 336 32386.77 81.20 4481.19 32692.35 2009-12-02 03:58:23.000 336 32386.82 81.20 4481.20 32692.20 2009-12-02 03:58:24.000 336 32386.78 81.17 4481.21 32692.24 2009-12-02 03:58:25.000 336 32386.75 81.16 4481.18 32692.26 2009-12-02 03:58:26.000 336 32386.77 81.18 4481.19 32692.19 2009-12-02 03:58:27.000 336 32386.82 81.18 4481.23 32692.29 2009-12-02 03:58:28.000 336 32386.79 81.19 4481.20 32692.34 2009-12-02 03:58:29.000 336 32386.78 81.19 4481.21 32692.21 2009-12-02 03:58:30.000 336 32386.76 81.19 4481.24 32692.23 2009-12-02 03:58:31.000 336 32386.78 81.17 4481.23 32692.16 2009-12-02 03:58:32.000 336 32386.79 81.19 4481.16 32692.30 2009-12-02 03:58:33.000 336 32386.80 81.18 4481.14 32692.18 2009-12-02 03:58:34.000 336 32386.77 81.15 4481.15 32692.27 2009-12-02 03:58:35.000 336 32386.74 81.16 4481.20 32692.14 2009-12-02 03:58:36.000 336 32386.76 81.14 4481.20 32692.39 2009-12-02 03:58:37.000 336 32386.76 81.16 4481.21 32692.27 2009-12-02 03:58:38.000 336 32386.74 81.17 4481.24 32692.16 2009-12-02 03:58:39.000 336 32386.76 81.17 4481.21 32692.36 2009-12-02 03:58:40.000 336 32386.77 81.15 4481.16 32692.29 2009-12-02 03:58:41.000 336 32386.76 81.11 4481.16 32692.30 2009-12-02 03:58:42.000 336 32386.76 81.09 4481.15 32692.25 2009-12-02 03:58:43.000 336 32386.76 81.12 4481.12 32692.37 2009-12-02 03:58:44.000 336 32386.77 81.16 4481.10 32692.21 2009-12-02 03:58:45.000 336 32386.75 81.16 4481.13 32692.25 2009-12-02 03:58:46.000 336 32386.76 81.19 4481.09 32692.31 2009-12-02 03:58:47.000 336 32386.76 81.18 4481.07 32692.26 2009-12-02 03:58:48.000 336 32386.79 81.15 4481.06 32692.21 2009-12-02 03:58:49.000 336 32386.78 81.16 4481.07 32692.11 2009-12-02 03:58:50.000 336 32386.79 81.16 4481.07 32692.19 2009-12-02 03:58:51.000 336 32386.79 81.14 4481.05 32692.28 2009-12-02 03:58:52.000 336 32386.80 81.11 4481.08 32692.21 2009-12-02 03:58:53.000 336 32386.83 81.15 4481.11 32692.13 2009-12-02 03:58:54.000 336 32386.78 81.19 4481.14 32692.33 2009-12-02 03:58:55.000 336 32386.79 81.18 4481.13 32692.23 2009-12-02 03:58:56.000 336 32386.78 81.11 4481.09 32692.28 2009-12-02 03:58:57.000 336 32386.78 81.12 4481.10 32692.27 2009-12-02 03:58:58.000 336 32386.80 81.10 4481.09 32692.22 2009-12-02 03:58:59.000 336 32386.81 81.11 4481.06 32692.19 2009-12-02 03:59:00.000 336 32386.82 81.12 4481.06 32692.29 2009-12-02 03:59:01.000 336 32386.81 81.12 4480.99 32692.26 2009-12-02 03:59:02.000 336 32386.84 81.14 4481.00 32692.30 2009-12-02 03:59:03.000 336 32386.88 81.14 4481.05 32692.26 2009-12-02 03:59:04.000 336 32386.90 81.08 4481.08 32692.26 2009-12-02 03:59:05.000 336 32386.89 81.00 4481.10 32692.27 2009-12-02 03:59:06.000 336 32386.84 81.02 4481.11 32692.18 2009-12-02 03:59:07.000 336 32386.83 81.05 4481.17 32692.33 2009-12-02 03:59:08.000 336 32386.82 81.03 4481.13 32692.27 2009-12-02 03:59:09.000 336 32386.85 81.01 4481.11 32692.38 2009-12-02 03:59:10.000 336 32386.88 81.03 4481.13 32692.35 2009-12-02 03:59:11.000 336 32386.92 81.01 4481.07 32692.22 2009-12-02 03:59:12.000 336 32386.94 80.99 4481.05 32692.28 2009-12-02 03:59:13.000 336 32386.92 80.98 4481.08 32692.27 2009-12-02 03:59:14.000 336 32386.91 80.97 4481.10 32692.24 2009-12-02 03:59:15.000 336 32386.94 81.02 4481.10 32692.39 2009-12-02 03:59:16.000 336 32386.92 81.04 4481.14 32692.34 2009-12-02 03:59:17.000 336 32386.93 81.02 4481.16 32692.43 2009-12-02 03:59:18.000 336 32386.93 81.01 4481.18 32692.34 2009-12-02 03:59:19.000 336 32386.95 80.98 4481.18 32692.35 2009-12-02 03:59:20.000 336 32386.91 80.99 4481.16 32692.37 2009-12-02 03:59:21.000 336 32386.93 80.97 4481.14 32692.49 2009-12-02 03:59:22.000 336 32386.95 80.97 4481.16 32692.29 2009-12-02 03:59:23.000 336 32386.96 80.97 4481.18 32692.30 2009-12-02 03:59:24.000 336 32386.95 80.93 4481.12 32692.47 2009-12-02 03:59:25.000 336 32387.01 80.95 4481.14 32692.49 2009-12-02 03:59:26.000 336 32387.01 80.99 4481.14 32692.47 2009-12-02 03:59:27.000 336 32387.00 81.03 4481.19 32692.33 2009-12-02 03:59:28.000 336 32386.98 80.96 4481.15 32692.40 2009-12-02 03:59:29.000 336 32386.97 80.97 4481.17 32692.38 2009-12-02 03:59:30.000 336 32387.02 80.90 4481.15 32692.31 2009-12-02 03:59:31.000 336 32387.01 80.90 4481.18 32692.40 2009-12-02 03:59:32.000 336 32386.98 80.91 4481.18 32692.37 2009-12-02 03:59:33.000 336 32386.99 80.95 4481.14 32692.41 2009-12-02 03:59:34.000 336 32387.01 80.93 4481.09 32692.40 2009-12-02 03:59:35.000 336 32387.01 80.86 4481.07 32692.42 2009-12-02 03:59:36.000 336 32387.02 80.90 4481.08 32692.45 2009-12-02 03:59:37.000 336 32387.04 80.90 4481.11 32692.47 2009-12-02 03:59:38.000 336 32387.01 80.88 4481.10 32692.41 2009-12-02 03:59:39.000 336 32387.01 80.88 4481.09 32692.42 2009-12-02 03:59:40.000 336 32387.01 80.87 4481.06 32692.47 2009-12-02 03:59:41.000 336 32387.00 80.90 4481.06 32692.39 2009-12-02 03:59:42.000 336 32386.98 80.90 4481.05 32692.48 2009-12-02 03:59:43.000 336 32387.00 80.89 4481.06 32692.25 2009-12-02 03:59:44.000 336 32387.02 80.87 4481.04 32692.43 2009-12-02 03:59:45.000 336 32387.02 80.89 4481.07 32692.43 2009-12-02 03:59:46.000 336 32386.98 80.88 4481.05 32692.26 2009-12-02 03:59:47.000 336 32386.99 80.85 4481.09 32692.44 2009-12-02 03:59:48.000 336 32386.99 80.88 4481.14 32692.50 2009-12-02 03:59:49.000 336 32386.98 80.92 4481.15 32692.28 2009-12-02 03:59:50.000 336 32386.95 80.94 4481.13 32692.32 2009-12-02 03:59:51.000 336 32386.95 80.91 4481.10 32692.40 2009-12-02 03:59:52.000 336 32387.02 80.91 4481.09 32692.33 2009-12-02 03:59:53.000 336 32387.04 80.91 4481.05 32692.41 2009-12-02 03:59:54.000 336 32386.97 80.91 4481.09 32692.29 2009-12-02 03:59:55.000 336 32386.95 80.90 4481.10 32692.38 2009-12-02 03:59:56.000 336 32386.96 80.90 4481.10 32692.46 2009-12-02 03:59:57.000 336 32386.96 80.92 4481.06 32692.37 2009-12-02 03:59:58.000 336 32386.95 80.90 4481.04 32692.39 2009-12-02 03:59:59.000 336 32386.96 80.90 4481.10 32692.45 2009-12-02 04:00:00.000 336 32386.98 80.92 4481.09 32692.34 2009-12-02 04:00:01.000 336 32386.98 80.90 4481.03 32692.37 2009-12-02 04:00:02.000 336 32386.98 80.91 4481.07 32692.33 2009-12-02 04:00:03.000 336 32386.99 80.93 4481.07 32692.45 2009-12-02 04:00:04.000 336 32386.97 80.91 4481.03 32692.31 2009-12-02 04:00:05.000 336 32386.94 80.92 4481.09 32692.39 2009-12-02 04:00:06.000 336 32386.97 80.90 4481.13 32692.31 2009-12-02 04:00:07.000 336 32386.99 80.89 4481.10 32692.40 2009-12-02 04:00:08.000 336 32386.97 80.89 4481.07 32692.33 2009-12-02 04:00:09.000 336 32386.95 80.90 4481.09 32692.30 2009-12-02 04:00:10.000 336 32386.95 80.98 4481.15 32692.35 2009-12-02 04:00:11.000 336 32386.97 80.94 4481.15 32692.32 2009-12-02 04:00:12.000 336 32386.98 80.92 4481.11 32692.49 2009-12-02 04:00:13.000 336 32386.96 80.94 4481.06 32692.41 2009-12-02 04:00:14.000 336 32386.93 80.97 4481.05 32692.34 2009-12-02 04:00:15.000 336 32386.93 80.93 4480.99 32692.35 2009-12-02 04:00:16.000 336 32386.93 80.88 4481.07 32692.27 2009-12-02 04:00:17.000 336 32386.95 80.91 4481.07 32692.45 2009-12-02 04:00:18.000 336 32386.94 80.92 4481.03 32692.37 2009-12-02 04:00:19.000 336 32386.93 80.88 4481.03 32692.41 2009-12-02 04:00:20.000 336 32386.94 80.90 4481.04 32692.42 2009-12-02 04:00:21.000 336 32386.96 80.94 4481.10 32692.30 2009-12-02 04:00:22.000 336 32386.97 80.93 4481.05 32692.32 2009-12-02 04:00:23.000 336 32386.95 80.88 4481.00 32692.42 2009-12-02 04:00:24.000 336 32386.95 80.85 4481.03 32692.41 2009-12-02 04:00:25.000 336 32386.95 80.81 4481.06 32692.34 2009-12-02 04:00:26.000 336 32386.97 80.82 4481.06 32692.51 2009-12-02 04:00:27.000 336 32386.98 80.85 4481.09 32692.27 2009-12-02 04:00:28.000 336 32386.99 80.86 4481.07 32692.43 2009-12-02 04:00:29.000 336 32387.01 80.87 4481.03 32692.40 2009-12-02 04:00:30.000 336 32387.04 80.89 4481.10 32692.39 2009-12-02 04:00:31.000 336 32387.03 80.89 4481.12 32692.39 2009-12-02 04:00:32.000 336 32387.03 80.89 4481.12 32692.47 2009-12-02 04:00:33.000 336 32387.06 80.86 4481.13 32692.33 2009-12-02 04:00:34.000 336 32387.06 80.82 4481.14 32692.45 2009-12-02 04:00:35.000 336 32387.07 80.84 4481.11 32692.40 2009-12-02 04:00:36.000 336 32387.07 80.83 4481.11 32692.44 2009-12-02 04:00:37.000 336 32387.06 80.80 4481.06 32692.50 2009-12-02 04:00:38.000 336 32387.05 80.79 4481.02 32692.50 2009-12-02 04:00:39.000 336 32387.04 80.80 4481.02 32692.43 2009-12-02 04:00:40.000 336 32387.06 80.81 4481.07 32692.55 2009-12-02 04:00:41.000 336 32387.09 80.82 4481.05 32692.52 2009-12-02 04:00:42.000 336 32387.06 80.82 4481.00 32692.55 2009-12-02 04:00:43.000 336 32387.04 80.82 4480.97 32692.50 2009-12-02 04:00:44.000 336 32387.05 80.83 4481.01 32692.38 2009-12-02 04:00:45.000 336 32387.05 80.82 4481.07 32692.51 2009-12-02 04:00:46.000 336 32387.05 80.79 4481.05 32692.58 2009-12-02 04:00:47.000 336 32387.07 80.81 4481.07 32692.51 2009-12-02 04:00:48.000 336 32387.13 80.83 4481.11 32692.57 2009-12-02 04:00:49.000 336 32387.11 80.86 4481.08 32692.49 2009-12-02 04:00:50.000 336 32387.10 80.81 4481.07 32692.46 2009-12-02 04:00:51.000 336 32387.10 80.79 4481.10 32692.45 2009-12-02 04:00:52.000 336 32387.15 80.72 4481.09 32692.52 2009-12-02 04:00:53.000 336 32387.18 80.73 4481.11 32692.46 2009-12-02 04:00:54.000 336 32387.22 80.75 4481.10 32692.49 2009-12-02 04:00:55.000 336 32387.22 80.76 4481.10 32692.53 2009-12-02 04:00:56.000 336 32387.19 80.75 4481.13 32692.46 2009-12-02 04:00:57.000 336 32387.17 80.70 4481.13 32692.56 2009-12-02 04:00:58.000 336 32387.15 80.67 4481.10 32692.66 2009-12-02 04:00:59.000 336 32387.19 80.71 4481.12 32692.46 2009-12-02 04:01:00.000 336 32387.19 80.73 4481.10 32692.57 2009-12-02 04:01:01.000 336 32387.18 80.73 4481.07 32692.45 2009-12-02 04:01:02.000 336 32387.19 80.69 4481.09 32692.43 2009-12-02 04:01:03.000 336 32387.22 80.69 4481.08 32692.49 2009-12-02 04:01:04.000 336 32387.19 80.72 4481.05 32692.63 2009-12-02 04:01:05.000 336 32387.17 80.72 4481.06 32692.50 2009-12-02 04:01:06.000 336 32387.17 80.70 4481.07 32692.60 2009-12-02 04:01:07.000 336 32387.19 80.69 4481.09 32692.52 2009-12-02 04:01:08.000 336 32387.15 80.68 4481.07 32692.67 2009-12-02 04:01:09.000 336 32387.12 80.71 4481.06 32692.46 2009-12-02 04:01:10.000 336 32387.14 80.72 4481.04 32692.65 2009-12-02 04:01:11.000 336 32387.19 80.66 4481.02 32692.56 2009-12-02 04:01:12.000 336 32387.20 80.69 4481.05 32692.59 2009-12-02 04:01:13.000 336 32387.19 80.69 4481.02 32692.49 2009-12-02 04:01:14.000 336 32387.16 80.71 4481.05 32692.56 2009-12-02 04:01:15.000 336 32387.15 80.71 4481.04 32692.50 2009-12-02 04:01:16.000 336 32387.16 80.72 4481.05 32692.57 2009-12-02 04:01:17.000 336 32387.20 80.72 4481.03 32692.63 2009-12-02 04:01:18.000 336 32387.19 80.77 4481.00 32692.51 2009-12-02 04:01:19.000 336 32387.20 80.77 4481.02 32692.50 2009-12-02 04:01:20.000 336 32387.20 80.73 4480.97 32692.58 2009-12-02 04:01:21.000 336 32387.19 80.74 4481.01 32692.56 2009-12-02 04:01:22.000 336 32387.17 80.73 4481.00 32692.64 2009-12-02 04:01:23.000 336 32387.15 80.79 4481.02 32692.44 2009-12-02 04:01:24.000 336 32387.19 80.77 4481.03 32692.56 2009-12-02 04:01:25.000 336 32387.16 80.78 4481.04 32692.60 2009-12-02 04:01:26.000 336 32387.11 80.74 4480.99 32692.56 2009-12-02 04:01:27.000 336 32387.10 80.73 4480.98 32692.52 2009-12-02 04:01:28.000 336 32387.13 80.71 4480.98 32692.47 2009-12-02 04:01:29.000 336 32387.16 80.71 4481.00 32692.51 2009-12-02 04:01:30.000 336 32387.16 80.71 4480.95 32692.57 2009-12-02 04:01:31.000 336 32387.14 80.74 4480.98 32692.45 2009-12-02 04:01:32.000 336 32387.13 80.74 4480.95 32692.43 2009-12-02 04:01:33.000 336 32387.12 80.73 4480.92 32692.61 2009-12-02 04:01:34.000 336 32387.11 80.70 4480.91 32692.57 2009-12-02 04:01:35.000 336 32387.13 80.71 4480.95 32692.48 2009-12-02 04:01:36.000 336 32387.13 80.71 4480.96 32692.49 2009-12-02 04:01:37.000 336 32387.09 80.74 4480.94 32692.50 2009-12-02 04:01:38.000 336 32387.11 80.75 4480.97 32692.53 2009-12-02 04:01:39.000 336 32387.15 80.76 4481.01 32692.46 2009-12-02 04:01:40.000 336 32387.17 80.72 4481.00 32692.32 2009-12-02 04:01:41.000 336 32387.14 80.70 4481.00 32692.61 2009-12-02 04:01:42.000 336 32387.15 80.65 4481.02 32692.45 2009-12-02 04:01:43.000 336 32387.13 80.66 4481.00 32692.59 2009-12-02 04:01:44.000 336 32387.16 80.67 4480.95 32692.41 2009-12-02 04:01:45.000 336 32387.12 80.69 4480.87 32692.56 2009-12-02 04:01:46.000 336 32387.13 80.65 4480.88 32692.43 2009-12-02 04:01:47.000 336 32387.14 80.68 4480.89 32692.64 2009-12-02 04:01:48.000 336 32387.14 80.71 4480.90 32692.57 2009-12-02 04:01:49.000 336 32387.13 80.70 4480.93 32692.65 2009-12-02 04:01:50.000 336 32387.14 80.69 4480.91 32692.50 2009-12-02 04:01:51.000 336 32387.14 80.68 4480.89 32692.47 2009-12-02 04:01:52.000 336 32387.13 80.67 4480.94 32692.48 2009-12-02 04:01:53.000 336 32387.13 80.71 4480.94 32692.52 2009-12-02 04:01:54.000 336 32387.14 80.70 4480.92 32692.62 2009-12-02 04:01:55.000 336 32387.16 80.74 4480.86 32692.51 2009-12-02 04:01:56.000 336 32387.22 80.78 4480.89 32692.54 2009-12-02 04:01:57.000 336 32387.21 80.79 4480.90 32692.55 2009-12-02 04:01:58.000 336 32387.18 80.72 4480.89 32692.47 2009-12-02 04:01:59.000 336 32387.21 80.69 4480.94 32692.65 2009-12-02 04:02:00.000 336 32387.19 80.70 4480.97 32692.61 2009-12-02 04:02:01.000 336 32387.18 80.71 4480.92 32692.48 2009-12-02 04:02:02.000 336 32387.19 80.68 4480.86 32692.50 2009-12-02 04:02:03.000 336 32387.19 80.71 4480.88 32692.55 2009-12-02 04:02:04.000 336 32387.20 80.69 4480.89 32692.53 2009-12-02 04:02:05.000 336 32387.23 80.72 4480.87 32692.61 2009-12-02 04:02:06.000 336 32387.22 80.75 4480.89 32692.53 2009-12-02 04:02:07.000 336 32387.20 80.78 4480.84 32692.56 2009-12-02 04:02:08.000 336 32387.24 80.75 4480.85 32692.57 2009-12-02 04:02:09.000 336 32387.23 80.72 4480.92 32692.62 2009-12-02 04:02:10.000 336 32387.21 80.72 4480.93 32692.68 2009-12-02 04:02:11.000 336 32387.19 80.69 4480.95 32692.49 2009-12-02 04:02:12.000 336 32387.17 80.69 4480.93 32692.64 2009-12-02 04:02:13.000 336 32387.21 80.74 4480.91 32692.54 2009-12-02 04:02:14.000 336 32387.21 80.76 4480.92 32692.46 2009-12-02 04:02:15.000 336 32387.21 80.75 4480.92 32692.59 2009-12-02 04:02:16.000 336 32387.22 80.67 4480.89 32692.40 2009-12-02 04:02:17.000 336 32387.19 80.66 4480.85 32692.74 2009-12-02 04:02:18.000 336 32387.17 80.70 4480.90 32692.48 2009-12-02 04:02:19.000 336 32387.21 80.68 4480.91 32692.64 2009-12-02 04:02:20.000 336 32387.21 80.69 4480.93 32692.53 2009-12-02 04:02:21.000 336 32387.18 80.67 4480.95 32692.66 2009-12-02 04:02:22.000 336 32387.16 80.69 4480.92 32692.57 2009-12-02 04:02:23.000 336 32387.18 80.67 4480.93 32692.58 2009-12-02 04:02:24.000 336 32387.16 80.67 4480.95 32692.46 2009-12-02 04:02:25.000 336 32387.16 80.69 4480.94 32692.58 2009-12-02 04:02:26.000 336 32387.16 80.72 4480.95 32692.61 2009-12-02 04:02:27.000 336 32387.12 80.73 4480.92 32692.57 2009-12-02 04:02:28.000 336 32387.13 80.73 4480.91 32692.53 2009-12-02 04:02:29.000 336 32387.17 80.70 4480.95 32692.53 2009-12-02 04:02:30.000 336 32387.16 80.65 4480.92 32692.62 2009-12-02 04:02:31.000 336 32387.17 80.67 4480.94 32692.57 2009-12-02 04:02:32.000 336 32387.19 80.64 4480.89 32692.53 2009-12-02 04:02:33.000 336 32387.19 80.63 4480.90 32692.61 2009-12-02 04:02:34.000 336 32387.17 80.61 4480.92 32692.64 2009-12-02 04:02:35.000 336 32387.18 80.61 4480.94 32692.52 2009-12-02 04:02:36.000 336 32387.18 80.61 4480.94 32692.58 2009-12-02 04:02:37.000 336 32387.17 80.64 4480.91 32692.71 2009-12-02 04:02:38.000 336 32387.17 80.61 4480.92 32692.57 2009-12-02 04:02:39.000 336 32387.20 80.62 4480.92 32692.65 2009-12-02 04:02:40.000 336 32387.25 80.69 4480.93 32692.60 2009-12-02 04:02:41.000 336 32387.22 80.70 4480.90 32692.71 2009-12-02 04:02:42.000 336 32387.21 80.69 4480.94 32692.67 2009-12-02 04:02:43.000 336 32387.20 80.70 4480.92 32692.51 2009-12-02 04:02:44.000 336 32387.20 80.67 4480.96 32692.72 2009-12-02 04:02:45.000 336 32387.24 80.61 4480.96 32692.67 2009-12-02 04:02:46.000 336 32387.21 80.61 4480.96 32692.75 2009-12-02 04:02:47.000 336 32387.21 80.58 4480.91 32692.62 2009-12-02 04:02:48.000 336 32387.23 80.58 4480.89 32692.55 2009-12-02 04:02:49.000 336 32387.21 80.57 4480.88 32692.57 2009-12-02 04:02:50.000 336 32387.20 80.59 4480.87 32692.68 2009-12-02 04:02:51.000 336 32387.24 80.56 4480.89 32692.65 2009-12-02 04:02:52.000 336 32387.26 80.57 4480.89 32692.66 2009-12-02 04:02:53.000 336 32387.27 80.55 4480.90 32692.56 2009-12-02 04:02:54.000 336 32387.30 80.61 4480.95 32692.65 2009-12-02 04:02:55.000 336 32387.27 80.66 4480.89 32692.60 2009-12-02 04:02:56.000 336 32387.26 80.65 4480.90 32692.69 2009-12-02 04:02:57.000 336 32387.26 80.63 4480.92 32692.62 2009-12-02 04:02:58.000 336 32387.25 80.62 4480.95 32692.71 2009-12-02 04:02:59.000 336 32387.26 80.64 4480.99 32692.55 2009-12-02 04:03:00.000 336 32387.27 80.61 4480.97 32692.59 2009-12-02 04:03:01.000 336 32387.29 80.58 4480.92 32692.73 2009-12-02 04:03:02.000 336 32387.31 80.56 4480.92 32692.73 2009-12-02 04:03:03.000 336 32387.30 80.57 4480.94 32692.69 2009-12-02 04:03:04.000 336 32387.26 80.55 4480.91 32692.55 2009-12-02 04:03:05.000 336 32387.28 80.55 4480.91 32692.77 2009-12-02 04:03:06.000 336 32387.33 80.49 4480.89 32692.67 2009-12-02 04:03:07.000 336 32387.36 80.50 4480.91 32692.63 2009-12-02 04:03:08.000 336 32387.35 80.54 4480.91 32692.64 2009-12-02 04:03:09.000 336 32387.34 80.54 4480.93 32692.74 2009-12-02 04:03:10.000 336 32387.33 80.51 4480.94 32692.72 2009-12-02 04:03:11.000 336 32387.32 80.49 4480.93 32692.81 2009-12-02 04:03:12.000 336 32387.35 80.50 4480.91 32692.72 2009-12-02 04:03:13.000 336 32387.37 80.49 4480.94 32692.68 2009-12-02 04:03:14.000 336 32387.37 80.48 4480.94 32692.66 2009-12-02 04:03:15.000 336 32387.37 80.48 4480.89 32692.73 2009-12-02 04:03:16.000 336 32387.35 80.53 4480.92 32692.69 2009-12-02 04:03:17.000 336 32387.38 80.56 4480.93 32692.71 2009-12-02 04:03:18.000 336 32387.38 80.56 4480.89 32692.80 2009-12-02 04:03:19.000 336 32387.39 80.55 4480.89 32692.72 2009-12-02 04:03:20.000 336 32387.40 80.54 4480.92 32692.75 2009-12-02 04:03:21.000 336 32387.38 80.57 4480.90 32692.70 2009-12-02 04:03:22.000 336 32387.39 80.59 4480.90 32692.76 2009-12-02 04:03:23.000 336 32387.39 80.58 4480.91 32692.75 2009-12-02 04:03:24.000 336 32387.42 80.61 4480.93 32692.71 2009-12-02 04:03:25.000 336 32387.43 80.60 4480.92 32692.83 2009-12-02 04:03:26.000 336 32387.44 80.56 4480.89 32692.69 2009-12-02 04:03:27.000 336 32387.46 80.58 4480.82 32692.77 2009-12-02 04:03:28.000 336 32387.45 80.56 4480.83 32692.80 2009-12-02 04:03:29.000 336 32387.42 80.54 4480.85 32692.74 2009-12-02 04:03:30.000 336 32387.44 80.57 4480.83 32692.75 2009-12-02 04:03:31.000 336 32387.44 80.57 4480.85 32692.71 2009-12-02 04:03:32.000 336 32387.43 80.58 4480.84 32692.74 2009-12-02 04:03:33.000 336 32387.42 80.56 4480.86 32692.73 2009-12-02 04:03:34.000 336 32387.41 80.57 4480.85 32692.81 2009-12-02 04:03:35.000 336 32387.42 80.58 4480.82 32692.72 2009-12-02 04:03:36.000 336 32387.42 80.61 4480.80 32692.79 2009-12-02 04:03:37.000 336 32387.44 80.60 4480.81 32692.68 2009-12-02 04:03:38.000 336 32387.47 80.61 4480.82 32692.72 2009-12-02 04:03:39.000 336 32387.46 80.62 4480.81 32692.76 2009-12-02 04:03:40.000 336 32387.41 80.63 4480.79 32692.84 2009-12-02 04:03:41.000 336 32387.42 80.62 4480.79 32692.78 2009-12-02 04:03:42.000 336 32387.41 80.62 4480.81 32692.70 2009-12-02 04:03:43.000 336 32387.42 80.60 4480.83 32692.70 2009-12-02 04:03:44.000 336 32387.45 80.60 4480.84 32692.80 2009-12-02 04:03:45.000 336 32387.44 80.62 4480.83 32692.61 2009-12-02 04:03:46.000 336 32387.44 80.59 4480.81 32692.85 2009-12-02 04:03:47.000 336 32387.43 80.57 4480.85 32692.79 2009-12-02 04:03:48.000 336 32387.41 80.62 4480.84 32692.79 2009-12-02 04:03:49.000 336 32387.43 80.65 4480.85 32692.72 2009-12-02 04:03:50.000 336 32387.44 80.60 4480.83 32692.90 2009-12-02 04:03:51.000 336 32387.45 80.65 4480.77 32692.90 2009-12-02 04:03:52.000 336 32387.44 80.65 4480.70 32692.68 2009-12-02 04:03:53.000 336 32387.47 80.64 4480.76 32692.92 2009-12-02 04:03:54.000 336 32387.45 80.65 4480.79 32692.88 2009-12-02 04:03:55.000 336 32387.40 80.66 4480.82 32692.77 2009-12-02 04:03:56.000 336 32387.39 80.66 4480.81 32692.82 2009-12-02 04:03:57.000 336 32387.41 80.67 4480.79 32692.74 2009-12-02 04:03:58.000 336 32387.45 80.63 4480.80 32692.78 2009-12-02 04:03:59.000 336 32387.45 80.62 4480.82 32692.78 2009-12-02 04:04:00.000 336 32387.44 80.65 4480.81 32692.89 2009-12-02 04:04:01.000 336 32387.46 80.64 4480.81 32692.70 2009-12-02 04:04:02.000 336 32387.46 80.62 4480.79 32692.78 2009-12-02 04:04:03.000 336 32387.49 80.64 4480.72 32692.98 2009-12-02 04:04:04.000 336 32387.50 80.68 4480.71 32692.90 2009-12-02 04:04:05.000 336 32387.49 80.70 4480.76 32692.88 2009-12-02 04:04:06.000 336 32387.51 80.67 4480.73 32692.79 2009-12-02 04:04:07.000 336 32387.53 80.65 4480.77 32692.75 2009-12-02 04:04:08.000 336 32387.54 80.67 4480.75 32692.99 2009-12-02 04:04:09.000 336 32387.53 80.67 4480.73 32692.91 2009-12-02 04:04:10.000 336 32387.51 80.63 4480.80 32692.75 2009-12-02 04:04:11.000 336 32387.55 80.64 4480.80 32692.89 2009-12-02 04:04:12.000 336 32387.60 80.61 4480.80 32692.94 2009-12-02 04:04:13.000 336 32387.60 80.64 4480.76 32693.00 2009-12-02 04:04:14.000 336 32387.61 80.67 4480.78 32692.96 2009-12-02 04:04:15.000 336 32387.62 80.61 4480.74 32693.00 2009-12-02 04:04:16.000 336 32387.64 80.59 4480.74 32693.01 2009-12-02 04:04:17.000 336 32387.61 80.59 4480.80 32693.10 2009-12-02 04:04:18.000 336 32387.65 80.60 4480.82 32692.99 2009-12-02 04:04:19.000 336 32387.67 80.63 4480.75 32692.96 2009-12-02 04:04:20.000 336 32387.67 80.59 4480.75 32693.11 2009-12-02 04:04:21.000 336 32387.67 80.54 4480.78 32692.95 2009-12-02 04:04:22.000 336 32387.73 80.57 4480.82 32693.03 2009-12-02 04:04:23.000 336 32387.73 80.58 4480.81 32693.10 2009-12-02 04:04:24.000 336 32387.77 80.56 4480.79 32693.01 2009-12-02 04:04:25.000 336 32387.77 80.58 4480.85 32693.04 2009-12-02 04:04:26.000 336 32387.76 80.62 4480.88 32693.05 2009-12-02 04:04:27.000 336 32387.75 80.59 4480.82 32693.04 2009-12-02 04:04:28.000 336 32387.77 80.57 4480.79 32693.06 2009-12-02 04:04:29.000 336 32387.78 80.56 4480.77 32693.10 2009-12-02 04:04:30.000 336 32387.79 80.55 4480.77 32693.22 2009-12-02 04:04:31.000 336 32387.78 80.52 4480.74 32693.02 2009-12-02 04:04:32.000 336 32387.78 80.52 4480.77 32693.22 2009-12-02 04:04:33.000 336 32387.80 80.48 4480.76 32693.23 2009-12-02 04:04:34.000 336 32387.80 80.53 4480.80 32693.12 2009-12-02 04:04:35.000 336 32387.81 80.55 4480.84 32693.35 2009-12-02 04:04:36.000 336 32387.80 80.53 4480.86 32693.15 2009-12-02 04:04:37.000 336 32387.77 80.52 4480.88 32693.11 2009-12-02 04:04:38.000 336 32387.83 80.52 4480.86 32693.17 2009-12-02 04:04:39.000 336 32387.78 80.54 4480.85 32693.10 2009-12-02 04:04:40.000 336 32387.76 80.55 4480.86 32693.15 2009-12-02 04:04:41.000 336 32387.81 80.56 4480.86 32693.35 2009-12-02 04:04:42.000 336 32387.81 80.56 4480.82 32693.19 2009-12-02 04:04:43.000 336 32387.81 80.53 4480.80 32693.09 2009-12-02 04:04:44.000 336 32387.82 80.55 4480.77 32693.11 2009-12-02 04:04:45.000 336 32387.86 80.56 4480.78 32693.35 2009-12-02 04:04:46.000 336 32387.85 80.54 4480.79 32693.27 2009-12-02 04:04:47.000 336 32387.85 80.56 4480.79 32693.21 2009-12-02 04:04:48.000 336 32387.84 80.61 4480.79 32693.39 2009-12-02 04:04:49.000 336 32387.83 80.64 4480.80 32693.30 2009-12-02 04:04:50.000 336 32387.84 80.62 4480.81 32693.22 2009-12-02 04:04:51.000 336 32387.86 80.60 4480.82 32693.33 2009-12-02 04:04:52.000 336 32387.84 80.60 4480.81 32693.33 2009-12-02 04:04:53.000 336 32387.85 80.61 4480.82 32693.30 2009-12-02 04:04:54.000 336 32387.88 80.61 4480.80 32693.31 2009-12-02 04:04:55.000 336 32387.88 80.64 4480.76 32693.24 2009-12-02 04:04:56.000 336 32387.82 80.60 4480.75 32693.24 2009-12-02 04:04:57.000 336 32387.81 80.59 4480.83 32693.29 2009-12-02 04:04:58.000 336 32387.86 80.61 4480.77 32693.24 2009-12-02 04:04:59.000 336 32387.92 80.63 4480.73 32693.35 2009-12-02 04:05:00.000 336 32387.90 80.66 4480.72 32693.05 2009-12-02 04:05:01.000 336 32387.88 80.65 4480.74 32693.33 2009-12-02 04:05:02.000 336 32387.83 80.64 4480.76 32693.29 2009-12-02 04:05:03.000 336 32387.86 80.67 4480.75 32693.22 2009-12-02 04:05:04.000 336 32387.87 80.71 4480.75 32693.17 2009-12-02 04:05:05.000 336 32387.83 80.74 4480.75 32693.33 2009-12-02 04:05:06.000 336 32387.84 80.71 4480.72 32693.13 2009-12-02 04:05:07.000 336 32387.81 80.69 4480.70 32693.43 2009-12-02 04:05:08.000 336 32387.84 80.67 4480.73 32693.26 2009-12-02 04:05:09.000 336 32387.84 80.66 4480.77 32693.28 2009-12-02 04:05:10.000 336 32387.85 80.70 4480.81 32693.25 2009-12-02 04:05:11.000 336 32387.85 80.73 4480.82 32693.32 2009-12-02 04:05:12.000 336 32387.78 80.71 4480.81 32693.10 2009-12-02 04:05:13.000 336 32387.79 80.65 4480.81 32693.26 2009-12-02 04:05:14.000 336 32387.83 80.63 4480.76 32693.26 2009-12-02 04:05:15.000 336 32387.83 80.69 4480.73 32693.36 2009-12-02 04:05:16.000 336 32387.79 80.70 4480.74 32693.16 2009-12-02 04:05:17.000 336 32387.83 80.70 4480.74 32693.31 2009-12-02 04:05:18.000 336 32387.84 80.70 4480.73 32693.20 2009-12-02 04:05:19.000 336 32387.85 80.68 4480.73 32693.13 2009-12-02 04:05:20.000 336 32387.86 80.65 4480.73 32693.22 2009-12-02 04:05:21.000 336 32387.88 80.68 4480.73 32693.20 2009-12-02 04:05:22.000 336 32387.88 80.67 4480.73 32693.20 2009-12-02 04:05:23.000 336 32387.85 80.71 4480.76 32693.25 2009-12-02 04:05:24.000 336 32387.85 80.71 4480.75 32693.28 2009-12-02 04:05:25.000 336 32387.88 80.75 4480.75 32693.24 2009-12-02 04:05:26.000 336 32387.85 80.81 4480.74 32693.28 2009-12-02 04:05:27.000 336 32387.81 80.76 4480.73 32693.28 2009-12-02 04:05:28.000 336 32387.82 80.81 4480.73 32693.17 2009-12-02 04:05:29.000 336 32387.80 80.78 4480.78 32693.17 2009-12-02 04:05:30.000 336 32387.81 80.78 4480.72 32693.25 2009-12-02 04:05:31.000 336 32387.81 80.77 4480.69 32693.21 2009-12-02 04:05:32.000 336 32387.79 80.75 4480.70 32693.33 2009-12-02 04:05:33.000 336 32387.78 80.74 4480.73 32693.19 2009-12-02 04:05:34.000 336 32387.78 80.76 4480.69 32693.19 2009-12-02 04:05:35.000 336 32387.80 80.76 4480.67 32693.22 2009-12-02 04:05:36.000 336 32387.80 80.76 4480.68 32693.14 2009-12-02 04:05:37.000 336 32387.81 80.75 4480.63 32693.23 2009-12-02 04:05:38.000 336 32387.79 80.78 4480.66 32693.15 2009-12-02 04:05:39.000 336 32387.81 80.78 4480.64 32693.05 2009-12-02 04:05:40.000 336 32387.79 80.79 4480.62 32693.32 2009-12-02 04:05:41.000 336 32387.79 80.79 4480.68 32693.15 2009-12-02 04:05:42.000 336 32387.83 80.82 4480.73 32693.29 2009-12-02 04:05:43.000 336 32387.79 80.83 4480.76 32693.09 2009-12-02 04:05:44.000 336 32387.77 80.80 4480.74 32693.20 2009-12-02 04:05:45.000 336 32387.83 80.83 4480.74 32693.27 2009-12-02 04:05:46.000 336 32387.86 80.83 4480.74 32693.22 2009-12-02 04:05:47.000 336 32387.85 80.87 4480.73 32693.30 2009-12-02 04:05:48.000 336 32387.89 80.87 4480.73 32693.17 2009-12-02 04:05:49.000 336 32387.86 80.86 4480.74 32693.29 2009-12-02 04:05:50.000 336 32387.83 80.89 4480.74 32693.30 2009-12-02 04:05:51.000 336 32387.84 80.89 4480.72 32693.11 2009-12-02 04:05:52.000 336 32387.87 80.85 4480.68 32693.28 2009-12-02 04:05:53.000 336 32387.86 80.86 4480.66 32693.32 2009-12-02 04:05:54.000 336 32387.89 80.88 4480.71 32693.24 2009-12-02 04:05:55.000 336 32387.87 80.85 4480.70 32693.27 2009-12-02 04:05:56.000 336 32387.88 80.87 4480.72 32693.29 2009-12-02 04:05:57.000 336 32387.89 80.85 4480.72 32693.23 2009-12-02 04:05:58.000 336 32387.92 80.92 4480.71 32693.32 2009-12-02 04:05:59.000 336 32387.94 80.91 4480.70 32693.21 2009-12-02 04:06:00.000 336 32387.94 80.90 4480.71 32693.24 2009-12-02 04:06:01.000 336 32387.89 80.86 4480.69 32693.23 2009-12-02 04:06:02.000 336 32387.87 80.86 4480.68 32693.27 2009-12-02 04:06:03.000 336 32387.87 80.83 4480.67 32693.45 2009-12-02 04:06:04.000 336 32387.86 80.83 4480.65 32693.32 2009-12-02 04:06:05.000 336 32387.88 80.83 4480.65 32693.25 2009-12-02 04:06:06.000 336 32387.93 80.85 4480.67 32693.41 2009-12-02 04:06:07.000 336 32387.91 80.84 4480.63 32693.31 2009-12-02 04:06:08.000 336 32387.92 80.80 4480.63 32693.37 2009-12-02 04:06:09.000 336 32387.94 80.79 4480.62 32693.24 2009-12-02 04:06:10.000 336 32387.94 80.83 4480.63 32693.26 2009-12-02 04:06:11.000 336 32387.97 80.83 4480.62 32693.30 2009-12-02 04:06:12.000 336 32387.88 80.86 4480.56 32693.31 2009-12-02 04:06:13.000 336 32387.89 80.87 4480.56 32693.33 2009-12-02 04:06:14.000 336 32387.90 80.86 4480.58 32693.49 2009-12-02 04:06:15.000 336 32387.89 80.86 4480.56 32693.33 2009-12-02 04:06:16.000 336 32387.92 80.91 4480.61 32693.35 2009-12-02 04:06:17.000 336 32387.93 80.96 4480.60 32693.47 2009-12-02 04:06:18.000 336 32387.93 80.88 4480.62 32693.30 2009-12-02 04:06:19.000 336 32387.89 80.86 4480.65 32693.42 2009-12-02 04:06:20.000 336 32387.90 80.83 4480.61 32693.37 2009-12-02 04:06:21.000 336 32387.90 80.84 4480.60 32693.24 2009-12-02 04:06:22.000 336 32387.91 80.82 4480.56 32693.36 2009-12-02 04:06:23.000 336 32387.90 80.81 4480.54 32693.35 2009-12-02 04:06:24.000 336 32387.88 80.86 4480.59 32693.41 2009-12-02 04:06:25.000 336 32387.87 80.87 4480.65 32693.38 2009-12-02 04:06:26.000 336 32387.88 80.85 4480.66 32693.20 2009-12-02 04:06:27.000 336 32387.96 80.83 4480.61 32693.31 2009-12-02 04:06:28.000 336 32387.97 80.80 4480.63 32693.31 2009-12-02 04:06:29.000 336 32387.97 80.81 4480.61 32693.48 2009-12-02 04:06:30.000 336 32387.96 80.80 4480.63 32693.39 2009-12-02 04:06:31.000 336 32387.99 80.81 4480.60 32693.38 2009-12-02 04:06:32.000 336 32388.01 80.81 4480.59 32693.35 2009-12-02 04:06:33.000 336 32388.00 80.77 4480.61 32693.48 2009-12-02 04:06:34.000 336 32387.98 80.79 4480.59 32693.46 2009-12-02 04:06:35.000 336 32387.97 80.81 4480.62 32693.36 2009-12-02 04:06:36.000 336 32388.01 80.86 4480.60 32693.50 2009-12-02 04:06:37.000 336 32388.03 80.88 4480.60 32693.48 2009-12-02 04:06:38.000 336 32388.06 80.89 4480.56 32693.32 2009-12-02 04:06:39.000 336 32388.04 80.87 4480.59 32693.43 2009-12-02 04:06:40.000 336 32388.03 80.92 4480.62 32693.51 2009-12-02 04:06:41.000 336 32388.06 80.91 4480.63 32693.38 2009-12-02 04:06:42.000 336 32388.05 80.87 4480.62 32693.51 2009-12-02 04:06:43.000 336 32388.01 80.83 4480.61 32693.36 2009-12-02 04:06:44.000 336 32388.03 80.81 4480.62 32693.48 2009-12-02 04:06:45.000 336 32387.99 80.83 4480.60 32693.43 2009-12-02 04:06:46.000 336 32387.99 80.83 4480.64 32693.56 2009-12-02 04:06:47.000 336 32388.01 80.83 4480.66 32693.36 2009-12-02 04:06:48.000 336 32388.03 80.86 4480.67 32693.41 2009-12-02 04:06:49.000 336 32388.03 80.89 4480.61 32693.45 2009-12-02 04:06:50.000 336 32388.05 80.90 4480.60 32693.46 2009-12-02 04:06:51.000 336 32388.02 80.89 4480.63 32693.41 2009-12-02 04:06:52.000 336 32388.02 80.86 4480.62 32693.54 2009-12-02 04:06:53.000 336 32388.05 80.86 4480.59 32693.50 2009-12-02 04:06:54.000 336 32388.04 80.87 4480.61 32693.49 2009-12-02 04:06:55.000 336 32387.99 80.87 4480.60 32693.40 2009-12-02 04:06:56.000 336 32387.98 80.88 4480.59 32693.28 2009-12-02 04:06:57.000 336 32387.98 80.89 4480.63 32693.38 2009-12-02 04:06:58.000 336 32387.99 80.89 4480.64 32693.56 2009-12-02 04:06:59.000 336 32388.00 80.90 4480.66 32693.50 2009-12-02 04:07:00.000 336 32388.03 80.90 4480.69 32693.45 2009-12-02 04:07:01.000 336 32388.04 80.88 4480.69 32693.54 2009-12-02 04:07:02.000 336 32388.04 80.85 4480.66 32693.34 2009-12-02 04:07:03.000 336 32388.04 80.87 4480.64 32693.39 2009-12-02 04:07:04.000 336 32388.05 80.84 4480.66 32693.46 2009-12-02 04:07:05.000 336 32388.04 80.79 4480.65 32693.39 2009-12-02 04:07:06.000 336 32388.05 80.87 4480.65 32693.38 2009-12-02 04:07:07.000 336 32388.06 80.92 4480.66 32693.60 2009-12-02 04:07:08.000 336 32388.05 80.91 4480.65 32693.35 2009-12-02 04:07:09.000 336 32388.06 80.88 4480.63 32693.50 2009-12-02 04:07:10.000 336 32388.09 80.87 4480.65 32693.36 2009-12-02 04:07:11.000 336 32388.09 80.84 4480.61 32693.35 2009-12-02 04:07:12.000 336 32388.10 80.88 4480.57 32693.43 2009-12-02 04:07:13.000 336 32388.06 80.89 4480.59 32693.40 2009-12-02 04:07:14.000 336 32388.12 80.88 4480.61 32693.39 2009-12-02 04:07:15.000 336 32388.16 80.88 4480.62 32693.49 2009-12-02 04:07:16.000 336 32388.16 80.92 4480.64 32693.35 2009-12-02 04:07:17.000 336 32388.14 80.94 4480.64 32693.46 2009-12-02 04:07:18.000 336 32388.12 80.97 4480.57 32693.46 2009-12-02 04:07:19.000 336 32388.08 80.92 4480.60 32693.46 2009-12-02 04:07:20.000 336 32388.09 80.93 4480.58 32693.43 2009-12-02 04:07:21.000 336 32388.09 80.95 4480.57 32693.40 2009-12-02 04:07:22.000 336 32388.09 80.93 4480.55 32693.50 2009-12-02 04:07:23.000 336 32388.06 80.95 4480.57 32693.38 2009-12-02 04:07:24.000 336 32388.03 80.95 4480.58 32693.32 2009-12-02 04:07:25.000 336 32388.05 80.97 4480.58 32693.28 2009-12-02 04:07:26.000 336 32388.04 80.97 4480.60 32693.42 2009-12-02 04:07:27.000 336 32388.04 80.96 4480.57 32693.41 2009-12-02 04:07:28.000 336 32388.04 80.98 4480.55 32693.49 2009-12-02 04:07:29.000 336 32388.07 80.95 4480.52 32693.40 2009-12-02 04:07:30.000 336 32388.05 80.97 4480.52 32693.51 2009-12-02 04:07:31.000 336 32387.99 80.99 4480.51 32693.43 2009-12-02 04:07:32.000 336 32387.99 81.07 4480.54 32693.33 2009-12-02 04:07:33.000 336 32387.99 81.07 4480.55 32693.38 2009-12-02 04:07:34.000 336 32388.03 81.08 4480.51 32693.40 2009-12-02 04:07:35.000 336 32388.07 81.03 4480.51 32693.40 2009-12-02 04:07:36.000 336 32388.10 81.00 4480.53 32693.51 2009-12-02 04:07:37.000 336 32388.06 81.03 4480.54 32693.51 2009-12-02 04:07:38.000 336 32388.04 81.02 4480.57 32693.44 2009-12-02 04:07:39.000 336 32388.03 81.06 4480.61 32693.35 2009-12-02 04:07:40.000 336 32388.04 81.05 4480.58 32693.27 2009-12-02 04:07:41.000 336 32388.01 81.10 4480.61 32693.40 2009-12-02 04:07:42.000 336 32387.99 81.15 4480.60 32693.38 2009-12-02 04:07:43.000 336 32388.01 81.13 4480.56 32693.31 2009-12-02 04:07:44.000 336 32388.00 81.12 4480.59 32693.49 2009-12-02 04:07:45.000 336 32388.02 81.11 4480.61 32693.44 2009-12-02 04:07:46.000 336 32388.03 81.10 4480.56 32693.35 2009-12-02 04:07:47.000 336 32388.03 81.12 4480.55 32693.32 2009-12-02 04:07:48.000 336 32388.00 81.09 4480.53 32693.37 2009-12-02 04:07:49.000 336 32387.98 81.08 4480.48 32693.31 2009-12-02 04:07:50.000 336 32387.98 81.10 4480.52 32693.46 2009-12-02 04:07:51.000 336 32387.98 81.12 4480.57 32693.38 2009-12-02 04:07:52.000 336 32387.99 81.19 4480.54 32693.36 2009-12-02 04:07:53.000 336 32388.00 81.21 4480.49 32693.32 2009-12-02 04:07:54.000 336 32388.02 81.19 4480.51 32693.42 2009-12-02 04:07:55.000 336 32388.01 81.14 4480.53 32693.20 2009-12-02 04:07:56.000 336 32387.97 81.12 4480.53 32693.39 2009-12-02 04:07:57.000 336 32387.94 81.13 4480.55 32693.32 2009-12-02 04:07:58.000 336 32387.93 81.10 4480.53 32693.30 2009-12-02 04:07:59.000 336 32387.94 81.08 4480.48 32693.33 2009-12-02 04:08:00.000 336 32387.95 81.14 4480.48 32693.36 2009-12-02 04:08:01.000 336 32387.96 81.14 4480.47 32693.34 2009-12-02 04:08:02.000 336 32387.99 81.14 4480.47 32693.25 2009-12-02 04:08:03.000 336 32388.01 81.14 4480.48 32693.28 2009-12-02 04:08:04.000 336 32387.97 81.15 4480.47 32693.29 2009-12-02 04:08:05.000 336 32387.97 81.20 4480.47 32693.30 2009-12-02 04:08:06.000 336 32388.00 81.21 4480.51 32693.45 2009-12-02 04:08:07.000 336 32387.98 81.20 4480.48 32693.37 2009-12-02 04:08:08.000 336 32387.96 81.19 4480.50 32693.42 2009-12-02 04:08:09.000 336 32387.96 81.18 4480.48 32693.31 2009-12-02 04:08:10.000 336 32387.98 81.18 4480.48 32693.45 2009-12-02 04:08:11.000 336 32387.96 81.15 4480.49 32693.29 2009-12-02 04:08:12.000 336 32387.98 81.08 4480.49 32693.32 2009-12-02 04:08:13.000 336 32387.96 81.06 4480.51 32693.20 2009-12-02 04:08:14.000 336 32387.98 81.13 4480.56 32693.37 2009-12-02 04:08:15.000 336 32388.01 81.21 4480.56 32693.26 2009-12-02 04:08:16.000 336 32388.01 81.20 4480.53 32693.29 2009-12-02 04:08:17.000 336 32388.00 81.18 4480.54 32693.38 2009-12-02 04:08:18.000 336 32387.99 81.16 4480.59 32693.21 2009-12-02 04:08:19.000 336 32388.02 81.19 4480.61 32693.27 2009-12-02 04:08:20.000 336 32388.02 81.22 4480.61 32693.36 2009-12-02 04:08:21.000 336 32388.02 81.24 4480.52 32693.37 2009-12-02 04:08:22.000 336 32388.06 81.25 4480.52 32693.42 2009-12-02 04:08:23.000 336 32388.07 81.24 4480.51 32693.34 2009-12-02 04:08:24.000 336 32388.02 81.19 4480.52 32693.32 2009-12-02 04:08:25.000 336 32388.01 81.21 4480.53 32693.48 2009-12-02 04:08:26.000 336 32387.98 81.27 4480.57 32693.36 2009-12-02 04:08:27.000 336 32388.01 81.30 4480.54 32693.38 2009-12-02 04:08:28.000 336 32388.02 81.31 4480.49 32693.34 2009-12-02 04:08:29.000 336 32388.03 81.25 4480.48 32693.29 2009-12-02 04:08:30.000 336 32388.03 81.22 4480.45 32693.48 2009-12-02 04:08:31.000 336 32388.02 81.21 4480.50 32693.35 2009-12-02 04:08:32.000 336 32388.04 81.24 4480.51 32693.31 2009-12-02 04:08:33.000 336 32388.03 81.26 4480.52 32693.26 2009-12-02 04:08:34.000 336 32388.03 81.24 4480.48 32693.49 2009-12-02 04:08:35.000 336 32388.04 81.22 4480.48 32693.43 2009-12-02 04:08:36.000 336 32388.05 81.26 4480.49 32693.34 2009-12-02 04:08:37.000 336 32388.03 81.25 4480.53 32693.28 2009-12-02 04:08:38.000 336 32388.00 81.25 4480.50 32693.26 2009-12-02 04:08:39.000 336 32387.99 81.27 4480.46 32693.42 2009-12-02 04:08:40.000 336 32387.96 81.33 4480.47 32693.40 2009-12-02 04:08:41.000 336 32387.95 81.27 4480.47 32693.23 2009-12-02 04:08:42.000 336 32387.97 81.26 4480.43 32693.42 2009-12-02 04:08:43.000 336 32388.01 81.29 4480.43 32693.28 2009-12-02 04:08:44.000 336 32388.00 81.25 4480.45 32693.34 2009-12-02 04:08:45.000 336 32388.03 81.23 4480.42 32693.28 2009-12-02 04:08:46.000 336 32388.03 81.23 4480.43 32693.39 2009-12-02 04:08:47.000 336 32388.04 81.24 4480.50 32693.29 2009-12-02 04:08:48.000 336 32388.04 81.28 4480.54 32693.48 2009-12-02 04:08:49.000 336 32388.02 81.26 4480.58 32693.22 2009-12-02 04:08:50.000 336 32388.04 81.29 4480.56 32693.28 2009-12-02 04:08:51.000 336 32388.05 81.33 4480.52 32693.46 2009-12-02 04:08:52.000 336 32388.03 81.30 4480.47 32693.28 2009-12-02 04:08:53.000 336 32388.06 81.23 4480.40 32693.26 2009-12-02 04:08:54.000 336 32388.03 81.27 4480.44 32693.41 2009-12-02 04:08:55.000 336 32388.02 81.26 4480.38 32693.35 2009-12-02 04:08:56.000 336 32387.98 81.24 4480.36 32693.33 2009-12-02 04:08:57.000 336 32388.00 81.24 4480.43 32693.36 2009-12-02 04:08:58.000 336 32387.99 81.27 4480.44 32693.30 2009-12-02 04:08:59.000 336 32387.99 81.25 4480.41 32693.43 2009-12-02 04:09:00.000 336 32388.01 81.29 4480.42 32693.42 2009-12-02 04:09:01.000 336 32388.03 81.32 4480.48 32693.30 2009-12-02 04:09:02.000 336 32388.00 81.33 4480.48 32693.40 2009-12-02 04:09:03.000 336 32387.99 81.31 4480.45 32693.49 2009-12-02 04:09:04.000 336 32387.97 81.27 4480.45 32693.26 2009-12-02 04:09:05.000 336 32387.97 81.25 4480.44 32693.42 2009-12-02 04:09:06.000 336 32387.96 81.23 4480.45 32693.31 2009-12-02 04:09:07.000 336 32387.98 81.25 4480.45 32693.27 2009-12-02 04:09:08.000 336 32388.00 81.28 4480.50 32693.30 2009-12-02 04:09:09.000 336 32388.01 81.27 4480.47 32693.33 2009-12-02 04:09:10.000 336 32387.99 81.27 4480.48 32693.40 2009-12-02 04:09:11.000 336 32387.99 81.29 4480.47 32693.26 2009-12-02 04:09:12.000 336 32387.96 81.27 4480.47 32693.33 2009-12-02 04:09:13.000 336 32387.98 81.29 4480.44 32693.35 2009-12-02 04:09:14.000 336 32388.01 81.29 4480.42 32693.37 2009-12-02 04:09:15.000 336 32388.03 81.29 4480.45 32693.31 2009-12-02 04:09:16.000 336 32388.03 81.31 4480.42 32693.35 2009-12-02 04:09:17.000 336 32388.01 81.32 4480.47 32693.42 2009-12-02 04:09:18.000 336 32388.00 81.31 4480.52 32693.33 2009-12-02 04:09:19.000 336 32388.00 81.32 4480.55 32693.28 2009-12-02 04:09:20.000 336 32388.01 81.31 4480.48 32693.26 2009-12-02 04:09:21.000 336 32388.02 81.32 4480.41 32693.41 2009-12-02 04:09:22.000 336 32388.03 81.34 4480.41 32693.43 2009-12-02 04:09:23.000 336 32388.00 81.33 4480.45 32693.47 2009-12-02 04:09:24.000 336 32388.01 81.34 4480.48 32693.40 2009-12-02 04:09:25.000 336 32388.04 81.35 4480.50 32693.31 2009-12-02 04:09:26.000 336 32388.03 81.35 4480.48 32693.42 2009-12-02 04:09:27.000 336 32388.04 81.31 4480.48 32693.34 2009-12-02 04:09:28.000 336 32388.06 81.28 4480.48 32693.32 2009-12-02 04:09:29.000 336 32388.06 81.27 4480.42 32693.33 2009-12-02 04:09:30.000 336 32388.07 81.33 4480.42 32693.50 2009-12-02 04:09:31.000 336 32388.07 81.31 4480.44 32693.22 2009-12-02 04:09:32.000 336 32388.03 81.30 4480.45 32693.43 2009-12-02 04:09:33.000 336 32388.01 81.31 4480.44 32693.28 2009-12-02 04:09:34.000 336 32388.04 81.33 4480.44 32693.47 2009-12-02 04:09:35.000 336 32388.03 81.37 4480.44 32693.37 2009-12-02 04:09:36.000 336 32388.02 81.36 4480.44 32693.33 2009-12-02 04:09:37.000 336 32388.01 81.38 4480.47 32693.37 2009-12-02 04:09:38.000 336 32388.01 81.34 4480.48 32693.34 2009-12-02 04:09:39.000 336 32388.03 81.36 4480.46 32693.45 2009-12-02 04:09:40.000 336 32388.01 81.37 4480.44 32693.29 2009-12-02 04:09:41.000 336 32388.03 81.34 4480.41 32693.45 2009-12-02 04:09:42.000 336 32388.04 81.33 4480.42 32693.31 2009-12-02 04:09:43.000 336 32388.03 81.33 4480.42 32693.31 2009-12-02 04:09:44.000 336 32388.07 81.35 4480.45 32693.51 2009-12-02 04:09:45.000 336 32388.08 81.36 4480.46 32693.27 2009-12-02 04:09:46.000 336 32388.10 81.32 4480.45 32693.44 2009-12-02 04:09:47.000 336 32388.08 81.38 4480.43 32693.35 2009-12-02 04:09:48.000 336 32388.11 81.36 4480.45 32693.36 2009-12-02 04:09:49.000 336 32388.05 81.33 4480.43 32693.37 2009-12-02 04:09:50.000 336 32388.05 81.35 4480.45 32693.41 2009-12-02 04:09:51.000 336 32388.06 81.36 4480.49 32693.39 2009-12-02 04:09:52.000 336 32388.07 81.39 4480.49 32693.48 2009-12-02 04:09:53.000 336 32388.06 81.37 4480.49 32693.32 2009-12-02 04:09:54.000 336 32388.04 81.39 4480.48 32693.45 2009-12-02 04:09:55.000 336 32388.03 81.41 4480.45 32693.23 2009-12-02 04:09:56.000 336 32388.02 81.38 4480.44 32693.58 2009-12-02 04:09:57.000 336 32388.04 81.34 4480.41 32693.24 2009-12-02 04:09:58.000 336 32388.02 81.36 4480.42 32693.45 2009-12-02 04:09:59.000 336 32388.06 81.37 4480.43 32693.39 2009-12-02 04:10:00.000 336 32388.05 81.40 4480.44 32693.43 2009-12-02 04:10:01.000 336 32388.08 81.38 4480.42 32693.31 2009-12-02 04:10:02.000 336 32388.10 81.38 4480.42 32693.33 2009-12-02 04:10:03.000 336 32388.06 81.39 4480.44 32693.44 2009-12-02 04:10:04.000 336 32388.04 81.38 4480.40 32693.38 2009-12-02 04:10:05.000 336 32388.06 81.37 4480.38 32693.41 2009-12-02 04:10:06.000 336 32388.06 81.37 4480.39 32693.42 2009-12-02 04:10:07.000 336 32388.06 81.39 4480.39 32693.23 2009-12-02 04:10:08.000 336 32388.08 81.39 4480.40 32693.39 2009-12-02 04:10:09.000 336 32388.08 81.38 4480.41 32693.31 2009-12-02 04:10:10.000 336 32388.06 81.35 4480.40 32693.29 2009-12-02 04:10:11.000 336 32388.05 81.36 4480.40 32693.33 2009-12-02 04:10:12.000 336 32388.06 81.36 4480.41 32693.43 2009-12-02 04:10:13.000 336 32388.02 81.35 4480.42 32693.33 2009-12-02 04:10:14.000 336 32388.04 81.37 4480.39 32693.35 2009-12-02 04:10:15.000 336 32388.03 81.38 4480.41 32693.34 2009-12-02 04:10:16.000 336 32388.00 81.40 4480.48 32693.36 2009-12-02 04:10:17.000 336 32388.00 81.43 4480.51 32693.44 2009-12-02 04:10:18.000 336 32388.00 81.38 4480.45 32693.30 2009-12-02 04:10:19.000 336 32388.00 81.41 4480.42 32693.30 2009-12-02 04:10:20.000 336 32387.98 81.42 4480.45 32693.34 2009-12-02 04:10:21.000 336 32387.99 81.43 4480.44 32693.27 2009-12-02 04:10:22.000 336 32388.01 81.48 4480.50 32693.33 2009-12-02 04:10:23.000 336 32387.97 81.47 4480.50 32693.43 2009-12-02 04:10:24.000 336 32387.98 81.42 4480.45 32693.38 2009-12-02 04:10:25.000 336 32387.97 81.42 4480.43 32693.34 2009-12-02 04:10:26.000 336 32387.97 81.41 4480.45 32693.30 2009-12-02 04:10:27.000 336 32387.97 81.42 4480.43 32693.29 2009-12-02 04:10:28.000 336 32387.99 81.44 4480.42 32693.41 2009-12-02 04:10:29.000 336 32387.99 81.44 4480.43 32693.29 2009-12-02 04:10:30.000 336 32388.01 81.44 4480.47 32693.34 2009-12-02 04:10:31.000 336 32387.99 81.42 4480.49 32693.32 2009-12-02 04:10:32.000 336 32388.01 81.47 4480.50 32693.26 2009-12-02 04:10:33.000 336 32387.99 81.47 4480.52 32693.36 2009-12-02 04:10:34.000 336 32387.94 81.48 4480.45 32693.21 2009-12-02 04:10:35.000 336 32387.94 81.51 4480.41 32693.34 2009-12-02 04:10:36.000 336 32387.96 81.53 4480.45 32693.35 2009-12-02 04:10:37.000 336 32387.96 81.52 4480.46 32693.23 2009-12-02 04:10:38.000 336 32387.94 81.55 4480.45 32693.31 2009-12-02 04:10:39.000 336 32387.93 81.51 4480.47 32693.34 2009-12-02 04:10:40.000 336 32387.95 81.47 4480.50 32693.21 2009-12-02 04:10:41.000 336 32387.96 81.50 4480.52 32693.26 2009-12-02 04:10:42.000 336 32387.94 81.51 4480.50 32693.30 2009-12-02 04:10:43.000 336 32387.93 81.52 4480.48 32693.37 2009-12-02 04:10:44.000 336 32387.94 81.49 4480.50 32693.17 2009-12-02 04:10:45.000 336 32387.95 81.45 4480.48 32693.18 2009-12-02 04:10:46.000 336 32387.92 81.42 4480.44 32693.34 2009-12-02 04:10:47.000 336 32387.95 81.44 4480.44 32693.31 2009-12-02 04:10:48.000 336 32387.95 81.47 4480.42 32693.16 2009-12-02 04:10:49.000 336 32387.98 81.46 4480.45 32693.30 2009-12-02 04:10:50.000 336 32387.95 81.47 4480.47 32693.19 2009-12-02 04:10:51.000 336 32387.97 81.48 4480.39 32693.15 2009-12-02 04:10:52.000 336 32387.98 81.46 4480.40 32693.31 2009-12-02 04:10:53.000 336 32387.98 81.45 4480.49 32693.21 2009-12-02 04:10:54.000 336 32387.96 81.48 4480.48 32693.25 2009-12-02 04:10:55.000 336 32387.95 81.48 4480.46 32693.29 2009-12-02 04:10:56.000 336 32387.94 81.45 4480.52 32693.24 2009-12-02 04:10:57.000 336 32387.93 81.48 4480.55 32693.30 2009-12-02 04:10:58.000 336 32387.98 81.47 4480.53 32693.17 2009-12-02 04:10:59.000 336 32388.02 81.44 4480.48 32693.30 2009-12-02 04:11:00.000 336 32388.01 81.45 4480.47 32693.28 2009-12-02 04:11:01.000 336 32388.03 81.43 4480.47 32693.22 2009-12-02 04:11:02.000 336 32388.01 81.46 4480.49 32693.33 2009-12-02 04:11:03.000 336 32387.99 81.47 4480.47 32693.14 2009-12-02 04:11:04.000 336 32387.98 81.54 4480.52 32693.35 2009-12-02 04:11:05.000 336 32388.02 81.53 4480.53 32693.28 2009-12-02 04:11:06.000 336 32387.98 81.55 4480.49 32693.19 2009-12-02 04:11:07.000 336 32387.97 81.55 4480.49 32693.31 2009-12-02 04:11:08.000 336 32387.97 81.59 4480.45 32693.29 2009-12-02 04:11:09.000 336 32387.96 81.55 4480.43 32693.15 2009-12-02 04:11:10.000 336 32387.94 81.55 4480.46 32693.22 2009-12-02 04:11:11.000 336 32387.94 81.55 4480.46 32693.20 2009-12-02 04:11:12.000 336 32387.95 81.54 4480.50 32693.19 2009-12-02 04:11:13.000 336 32387.92 81.51 4480.50 32693.33 2009-12-02 04:11:14.000 336 32387.95 81.52 4480.45 32693.22 2009-12-02 04:11:15.000 336 32387.94 81.56 4480.49 32693.18 2009-12-02 04:11:16.000 336 32387.86 81.56 4480.47 32693.28 2009-12-02 04:11:17.000 336 32387.88 81.52 4480.45 32693.06 2009-12-02 04:11:18.000 336 32387.92 81.51 4480.43 32693.30 2009-12-02 04:11:19.000 336 32387.91 81.51 4480.41 32693.19 2009-12-02 04:11:20.000 336 32387.87 81.53 4480.40 32693.16 2009-12-02 04:11:21.000 336 32387.81 81.52 4480.42 32693.21 2009-12-02 04:11:22.000 336 32387.81 81.54 4480.43 32693.13 2009-12-02 04:11:23.000 336 32387.82 81.55 4480.40 32693.18 2009-12-02 04:11:24.000 336 32387.81 81.55 4480.46 32693.22 2009-12-02 04:11:25.000 336 32387.81 81.56 4480.45 32693.13 2009-12-02 04:11:26.000 336 32387.79 81.56 4480.45 32693.16 2009-12-02 04:11:27.000 336 32387.83 81.55 4480.43 32693.05 2009-12-02 04:11:28.000 336 32387.84 81.58 4480.44 32693.18 2009-12-02 04:11:29.000 336 32387.84 81.57 4480.42 32693.02 2009-12-02 04:11:30.000 336 32387.79 81.62 4480.46 32693.18 2009-12-02 04:11:31.000 336 32387.75 81.59 4480.43 32693.16 2009-12-02 04:11:32.000 336 32387.72 81.60 4480.43 32692.97 2009-12-02 04:11:33.000 336 32387.73 81.66 4480.47 32693.04 2009-12-02 04:11:34.000 336 32387.73 81.63 4480.44 32693.10 2009-12-02 04:11:35.000 336 32387.70 81.67 4480.38 32693.18 2009-12-02 04:11:36.000 336 32387.72 81.70 4480.42 32693.01 2009-12-02 04:11:37.000 336 32387.75 81.73 4480.44 32693.05 2009-12-02 04:11:38.000 336 32387.72 81.69 4480.45 32693.01 2009-12-02 04:11:39.000 336 32387.68 81.67 4480.42 32692.96 2009-12-02 04:11:40.000 336 32387.67 81.67 4480.42 32692.96 2009-12-02 04:11:41.000 336 32387.67 81.69 4480.47 32693.10 2009-12-02 04:11:42.000 336 32387.67 81.71 4480.47 32693.10 2009-12-02 04:11:43.000 336 32387.68 81.70 4480.47 32693.00 2009-12-02 04:11:44.000 336 32387.65 81.71 4480.45 32693.04 2009-12-02 04:11:45.000 336 32387.64 81.73 4480.42 32692.95 2009-12-02 04:11:46.000 336 32387.61 81.74 4480.41 32692.88 2009-12-02 04:11:47.000 336 32387.60 81.72 4480.44 32692.98 2009-12-02 04:11:48.000 336 32387.63 81.70 4480.40 32693.02 2009-12-02 04:11:49.000 336 32387.63 81.69 4480.36 32692.93 2009-12-02 04:11:50.000 336 32387.61 81.70 4480.33 32693.02 2009-12-02 04:11:51.000 336 32387.63 81.70 4480.36 32692.90 2009-12-02 04:11:52.000 336 32387.62 81.74 4480.40 32692.81 2009-12-02 04:11:53.000 336 32387.64 81.76 4480.42 32693.00 2009-12-02 04:11:54.000 336 32387.66 81.75 4480.35 32692.94 2009-12-02 04:11:55.000 336 32387.67 81.69 4480.31 32692.91 2009-12-02 04:11:56.000 336 32387.64 81.69 4480.38 32693.01 2009-12-02 04:11:57.000 336 32387.63 81.70 4480.37 32692.94 2009-12-02 04:11:58.000 336 32387.66 81.67 4480.35 32692.93 2009-12-02 04:11:59.000 336 32387.66 81.70 4480.30 32692.88 2009-12-02 04:12:00.000 336 32387.64 81.70 4480.36 32692.91 2009-12-02 04:12:01.000 336 32387.62 81.71 4480.34 32693.01 2009-12-02 04:12:02.000 336 32387.64 81.68 4480.38 32692.87 2009-12-02 04:12:03.000 336 32387.65 81.67 4480.39 32692.92 2009-12-02 04:12:04.000 336 32387.64 81.66 4480.41 32692.92 2009-12-02 04:12:05.000 336 32387.61 81.62 4480.41 32692.97 2009-12-02 04:12:06.000 336 32387.62 81.58 4480.40 32692.96 2009-12-02 04:12:07.000 336 32387.64 81.57 4480.41 32692.89 2009-12-02 04:12:08.000 336 32387.67 81.62 4480.38 32692.92 2009-12-02 04:12:09.000 336 32387.68 81.62 4480.39 32692.86 2009-12-02 04:12:10.000 336 32387.65 81.65 4480.38 32692.99 2009-12-02 04:12:11.000 336 32387.64 81.65 4480.36 32692.94 2009-12-02 04:12:12.000 336 32387.69 81.63 4480.39 32692.90 2009-12-02 04:12:13.000 336 32387.69 81.61 4480.39 32693.00 2009-12-02 04:12:14.000 336 32387.65 81.64 4480.36 32692.84 2009-12-02 04:12:15.000 336 32387.63 81.63 4480.35 32693.00 2009-12-02 04:12:16.000 336 32387.61 81.62 4480.34 32692.89 2009-12-02 04:12:17.000 336 32387.57 81.58 4480.35 32692.91 2009-12-02 04:12:18.000 336 32387.56 81.58 4480.35 32692.93 2009-12-02 04:12:19.000 336 32387.60 81.59 4480.38 32692.93 2009-12-02 04:12:20.000 336 32387.63 81.62 4480.39 32692.91 2009-12-02 04:12:21.000 336 32387.61 81.62 4480.42 32692.77 2009-12-02 04:12:22.000 336 32387.60 81.63 4480.36 32692.96 2009-12-02 04:12:23.000 336 32387.59 81.65 4480.32 32692.94 2009-12-02 04:12:24.000 336 32387.56 81.65 4480.34 32692.82 2009-12-02 04:12:25.000 336 32387.54 81.63 4480.38 32692.94 2009-12-02 04:12:26.000 336 32387.58 81.64 4480.33 32692.86 2009-12-02 04:12:27.000 336 32387.54 81.65 4480.30 32692.86 2009-12-02 04:12:28.000 336 32387.52 81.64 4480.35 32692.88 2009-12-02 04:12:29.000 336 32387.52 81.61 4480.39 32693.07 2009-12-02 04:12:30.000 336 32387.53 81.65 4480.41 32692.90 2009-12-02 04:12:31.000 336 32387.52 81.67 4480.39 32692.75 2009-12-02 04:12:32.000 336 32387.54 81.68 4480.42 32692.82 2009-12-02 04:12:33.000 336 32387.51 81.69 4480.36 32693.01 2009-12-02 04:12:34.000 336 32387.52 81.68 4480.35 32692.96 2009-12-02 04:12:35.000 336 32387.52 81.68 4480.39 32692.81 2009-12-02 04:12:36.000 336 32387.51 81.67 4480.41 32692.96 2009-12-02 04:12:37.000 336 32387.53 81.70 4480.43 32692.79 2009-12-02 04:12:38.000 336 32387.58 81.70 4480.36 32692.79 2009-12-02 04:12:39.000 336 32387.55 81.72 4480.35 32692.80 2009-12-02 04:12:40.000 336 32387.55 81.72 4480.40 32692.84 2009-12-02 04:12:41.000 336 32387.53 81.73 4480.43 32692.87 2009-12-02 04:12:42.000 336 32387.49 81.77 4480.43 32692.88 2009-12-02 04:12:43.000 336 32387.50 81.79 4480.43 32692.79 2009-12-02 04:12:44.000 336 32387.45 81.78 4480.41 32692.83 2009-12-02 04:12:45.000 336 32387.45 81.81 4480.44 32692.96 2009-12-02 04:12:46.000 336 32387.45 81.82 4480.44 32692.82 2009-12-02 04:12:47.000 336 32387.48 81.81 4480.39 32692.75 2009-12-02 04:12:48.000 336 32387.49 81.77 4480.42 32692.84 2009-12-02 04:12:49.000 336 32387.49 81.75 4480.36 32692.81 2009-12-02 04:12:50.000 336 32387.50 81.76 4480.42 32692.83 2009-12-02 04:12:51.000 336 32387.47 81.81 4480.44 32692.78 2009-12-02 04:12:52.000 336 32387.45 81.82 4480.43 32692.78 2009-12-02 04:12:53.000 336 32387.49 81.82 4480.39 32692.83 2009-12-02 04:12:54.000 336 32387.47 81.82 4480.39 32692.80 2009-12-02 04:12:55.000 336 32387.48 81.76 4480.40 32692.82 2009-12-02 04:12:56.000 336 32387.48 81.71 4480.37 32692.76 2009-12-02 04:12:57.000 336 32387.47 81.73 4480.42 32692.78 2009-12-02 04:12:58.000 336 32387.47 81.79 4480.45 32692.83 2009-12-02 04:12:59.000 336 32387.48 81.80 4480.47 32692.82 2009-12-02 04:13:00.000 336 32387.49 81.78 4480.42 32692.94 2009-12-02 04:13:01.000 336 32387.51 81.82 4480.38 32692.75 2009-12-02 04:13:02.000 336 32387.51 81.80 4480.42 32692.78 2009-12-02 04:13:03.000 336 32387.47 81.77 4480.43 32692.94 2009-12-02 04:13:04.000 336 32387.48 81.74 4480.40 32692.84 2009-12-02 04:13:05.000 336 32387.49 81.77 4480.39 32692.74 2009-12-02 04:13:06.000 336 32387.52 81.81 4480.38 32692.74 2009-12-02 04:13:07.000 336 32387.56 81.78 4480.36 32692.76 2009-12-02 04:13:08.000 336 32387.55 81.79 4480.40 32692.77 2009-12-02 04:13:09.000 336 32387.52 81.80 4480.44 32692.89 2009-12-02 04:13:10.000 336 32387.54 81.78 4480.45 32692.77 2009-12-02 04:13:11.000 336 32387.54 81.77 4480.37 32692.84 2009-12-02 04:13:12.000 336 32387.52 81.76 4480.38 32692.72 2009-12-02 04:13:13.000 336 32387.52 81.79 4480.38 32692.94 2009-12-02 04:13:14.000 336 32387.49 81.77 4480.40 32692.77 2009-12-02 04:13:15.000 336 32387.43 81.72 4480.40 32692.82 2009-12-02 04:13:16.000 336 32387.45 81.75 4480.47 32692.70 2009-12-02 04:13:17.000 336 32387.47 81.77 4480.47 32692.80 2009-12-02 04:13:18.000 336 32387.47 81.77 4480.43 32692.80 2009-12-02 04:13:19.000 336 32387.48 81.78 4480.40 32692.79 2009-12-02 04:13:20.000 336 32387.51 81.78 4480.43 32692.72 2009-12-02 04:13:21.000 336 32387.54 81.74 4480.44 32692.79 2009-12-02 04:13:22.000 336 32387.48 81.77 4480.44 32692.88 2009-12-02 04:13:23.000 336 32387.50 81.74 4480.44 32692.86 2009-12-02 04:13:24.000 336 32387.50 81.77 4480.46 32692.90 2009-12-02 04:13:25.000 336 32387.50 81.78 4480.47 32692.89 2009-12-02 04:13:26.000 336 32387.48 81.77 4480.45 32692.73 2009-12-02 04:13:27.000 336 32387.47 81.72 4480.41 32692.72 2009-12-02 04:13:28.000 336 32387.44 81.73 4480.40 32692.77 2009-12-02 04:13:29.000 336 32387.47 81.74 4480.40 32692.85 2009-12-02 04:13:30.000 336 32387.52 81.69 4480.41 32692.75 2009-12-02 04:13:31.000 336 32387.49 81.72 4480.44 32692.86 2009-12-02 04:13:32.000 336 32387.46 81.73 4480.44 32692.86 2009-12-02 04:13:33.000 336 32387.46 81.72 4480.45 32692.81 2009-12-02 04:13:34.000 336 32387.47 81.76 4480.43 32692.76 2009-12-02 04:13:35.000 336 32387.46 81.73 4480.45 32692.89 2009-12-02 04:13:36.000 336 32387.52 81.73 4480.50 32692.84 2009-12-02 04:13:37.000 336 32387.54 81.79 4480.50 32692.78 2009-12-02 04:13:38.000 336 32387.51 81.77 4480.47 32692.88 2009-12-02 04:13:39.000 336 32387.47 81.76 4480.45 32692.77 2009-12-02 04:13:40.000 336 32387.47 81.78 4480.43 32692.87 2009-12-02 04:13:41.000 336 32387.48 81.75 4480.46 32692.87 2009-12-02 04:13:42.000 336 32387.49 81.73 4480.46 32692.72 2009-12-02 04:13:43.000 336 32387.50 81.77 4480.49 32692.85 2009-12-02 04:13:44.000 336 32387.52 81.79 4480.48 32692.78 2009-12-02 04:13:45.000 336 32387.50 81.81 4480.48 32692.87 2009-12-02 04:13:46.000 336 32387.48 81.83 4480.52 32692.68 2009-12-02 04:13:47.000 336 32387.50 81.84 4480.52 32692.77 2009-12-02 04:13:48.000 336 32387.52 81.88 4480.52 32692.73 2009-12-02 04:13:49.000 336 32387.49 81.84 4480.43 32692.77 2009-12-02 04:13:50.000 336 32387.48 81.83 4480.44 32692.90 2009-12-02 04:13:51.000 336 32387.49 81.88 4480.50 32692.78 2009-12-02 04:13:52.000 336 32387.48 81.90 4480.53 32692.84 2009-12-02 04:13:53.000 336 32387.47 81.89 4480.52 32692.69 2009-12-02 04:13:54.000 336 32387.46 81.90 4480.54 32692.82 2009-12-02 04:13:55.000 336 32387.43 81.91 4480.52 32692.74 2009-12-02 04:13:56.000 336 32387.42 81.89 4480.50 32692.78 2009-12-02 04:13:57.000 336 32387.34 81.86 4480.50 32692.68 2009-12-02 04:13:58.000 336 32387.36 81.86 4480.48 32692.65 2009-12-02 04:13:59.000 336 32387.36 81.86 4480.48 32692.67 2009-12-02 04:14:00.000 336 32387.38 81.86 4480.44 32692.65 2009-12-02 04:14:01.000 336 32387.42 81.92 4480.47 32692.77 2009-12-02 04:14:02.000 336 32387.42 81.93 4480.51 32692.63 2009-12-02 04:14:03.000 336 32387.40 81.95 4480.55 32692.69 2009-12-02 04:14:04.000 336 32387.34 81.95 4480.54 32692.63 2009-12-02 04:14:05.000 336 32387.30 81.95 4480.54 32692.64 2009-12-02 04:14:06.000 336 32387.29 82.00 4480.52 32692.54 2009-12-02 04:14:07.000 336 32387.31 81.94 4480.51 32692.70 2009-12-02 04:14:08.000 336 32387.28 81.94 4480.46 32692.64 2009-12-02 04:14:09.000 336 32387.27 81.94 4480.50 32692.61 2009-12-02 04:14:10.000 336 32387.26 81.95 4480.51 32692.70 2009-12-02 04:14:11.000 336 32387.25 81.92 4480.47 32692.58 2009-12-02 04:14:12.000 336 32387.24 81.93 4480.52 32692.61 2009-12-02 04:14:13.000 336 32387.24 81.94 4480.50 32692.62 2009-12-02 04:14:14.000 336 32387.21 81.94 4480.47 32692.68 2009-12-02 04:14:15.000 336 32387.19 81.89 4480.48 32692.65 2009-12-02 04:14:16.000 336 32387.20 81.95 4480.48 32692.59 2009-12-02 04:14:17.000 336 32387.21 82.00 4480.49 32692.53 2009-12-02 04:14:18.000 336 32387.22 81.97 4480.54 32692.61 2009-12-02 04:14:19.000 336 32387.21 81.93 4480.46 32692.54 2009-12-02 04:14:20.000 336 32387.22 81.94 4480.47 32692.58 2009-12-02 04:14:21.000 336 32387.21 81.91 4480.46 32692.69 2009-12-02 04:14:22.000 336 32387.17 81.91 4480.49 32692.65 2009-12-02 04:14:23.000 336 32387.17 81.94 4480.47 32692.46 2009-12-02 04:14:24.000 336 32387.18 81.98 4480.50 32692.63 2009-12-02 04:14:25.000 336 32387.18 82.01 4480.51 32692.64 2009-12-02 04:14:26.000 336 32387.19 82.01 4480.51 32692.58 2009-12-02 04:14:27.000 336 32387.17 82.02 4480.48 32692.49 2009-12-02 04:14:28.000 336 32387.18 81.99 4480.51 32692.54 2009-12-02 04:14:29.000 336 32387.21 82.00 4480.53 32692.49 2009-12-02 04:14:30.000 336 32387.25 82.01 4480.52 32692.57 2009-12-02 04:14:31.000 336 32387.27 81.97 4480.50 32692.48 2009-12-02 04:14:32.000 336 32387.27 82.04 4480.53 32692.46 2009-12-02 04:14:33.000 336 32387.22 82.01 4480.56 32692.69 2009-12-02 04:14:34.000 336 32387.18 82.02 4480.56 32692.51 2009-12-02 04:14:35.000 336 32387.19 82.06 4480.55 32692.52 2009-12-02 04:14:36.000 336 32387.21 82.07 4480.55 32692.61 2009-12-02 04:14:37.000 336 32387.23 82.05 4480.56 32692.55 2009-12-02 04:14:38.000 336 32387.21 82.08 4480.53 32692.46 2009-12-02 04:14:39.000 336 32387.17 82.09 4480.52 32692.46 2009-12-02 04:14:40.000 336 32387.17 82.08 4480.55 32692.53 2009-12-02 04:14:41.000 336 32387.19 82.06 4480.56 32692.49 2009-12-02 04:14:42.000 336 32387.17 82.03 4480.54 32692.43 2009-12-02 04:14:43.000 336 32387.19 82.03 4480.53 32692.50 2009-12-02 04:14:44.000 336 32387.18 82.09 4480.58 32692.46 2009-12-02 04:14:45.000 336 32387.18 82.09 4480.55 32692.53 2009-12-02 04:14:46.000 336 32387.20 82.06 4480.55 32692.53 2009-12-02 04:14:47.000 336 32387.17 82.07 4480.52 32692.40 2009-12-02 04:14:48.000 336 32387.12 82.13 4480.54 32692.45 2009-12-02 04:14:49.000 336 32387.11 82.14 4480.56 32692.43 2009-12-02 04:14:50.000 336 32387.10 82.11 4480.55 32692.48 2009-12-02 04:14:51.000 336 32387.11 82.14 4480.56 32692.30 2009-12-02 04:14:52.000 336 32387.07 82.17 4480.57 32692.43 2009-12-02 04:14:53.000 336 32387.05 82.12 4480.57 32692.43 2009-12-02 04:14:54.000 336 32387.04 82.11 4480.56 32692.51 2009-12-02 04:14:55.000 336 32387.03 82.12 4480.56 32692.35 2009-12-02 04:14:56.000 336 32387.03 82.13 4480.58 32692.30 2009-12-02 04:14:57.000 336 32387.01 82.12 4480.59 32692.38 2009-12-02 04:14:58.000 336 32387.02 82.17 4480.59 32692.48 2009-12-02 04:14:59.000 336 32386.98 82.19 4480.58 32692.36 2009-12-02 04:15:00.000 336 32386.97 82.13 4480.62 32692.32 2009-12-02 04:15:01.000 336 32386.96 82.11 4480.62 32692.27 2009-12-02 04:15:02.000 336 32386.99 82.14 4480.59 32692.40 2009-12-02 04:15:03.000 336 32387.03 82.16 4480.59 32692.47 2009-12-02 04:15:04.000 336 32387.04 82.22 4480.56 32692.39 2009-12-02 04:15:05.000 336 32387.01 82.22 4480.57 32692.31 2009-12-02 04:15:06.000 336 32387.00 82.21 4480.57 32692.38 2009-12-02 04:15:07.000 336 32387.01 82.23 4480.57 32692.25 2009-12-02 04:15:08.000 336 32386.95 82.20 4480.56 32692.27 2009-12-02 04:15:09.000 336 32386.95 82.22 4480.56 32692.49 2009-12-02 04:15:10.000 336 32386.93 82.24 4480.57 32692.38 2009-12-02 04:15:11.000 336 32386.94 82.20 4480.56 32692.42 2009-12-02 04:15:12.000 336 32386.95 82.19 4480.56 32692.38 2009-12-02 04:15:13.000 336 32386.94 82.21 4480.58 32692.20 2009-12-02 04:15:14.000 336 32386.94 82.18 4480.57 32692.43 2009-12-02 04:15:15.000 336 32386.94 82.19 4480.57 32692.34 2009-12-02 04:15:16.000 336 32386.97 82.23 4480.54 32692.32 2009-12-02 04:15:17.000 336 32386.92 82.20 4480.56 32692.31 2009-12-02 04:15:18.000 336 32386.88 82.16 4480.60 32692.26 2009-12-02 04:15:19.000 336 32386.87 82.19 4480.56 32692.33 2009-12-02 04:15:20.000 336 32386.88 82.21 4480.58 32692.11 2009-12-02 04:15:21.000 336 32386.85 82.17 4480.60 32692.31 2009-12-02 04:15:22.000 336 32386.87 82.20 4480.66 32692.25 2009-12-02 04:15:23.000 336 32386.88 82.19 4480.69 32692.28 2009-12-02 04:15:24.000 336 32386.84 82.14 4480.68 32692.22 2009-12-02 04:15:25.000 336 32386.80 82.19 4480.66 32692.19 2009-12-02 04:15:26.000 336 32386.81 82.17 4480.56 32692.30 2009-12-02 04:15:27.000 336 32386.81 82.12 4480.53 32692.33 2009-12-02 04:15:28.000 336 32386.83 82.13 4480.57 32692.06 2009-12-02 04:15:29.000 336 32386.87 82.18 4480.61 32692.12 2009-12-02 04:15:30.000 336 32386.82 82.23 4480.55 32692.17 2009-12-02 04:15:31.000 336 32386.83 82.24 4480.54 32692.22 2009-12-02 04:15:32.000 336 32386.83 82.23 4480.57 32692.18 2009-12-02 04:15:33.000 336 32386.82 82.19 4480.56 32692.28 2009-12-02 04:15:34.000 336 32386.80 82.17 4480.58 32692.17 2009-12-02 04:15:35.000 336 32386.79 82.18 4480.58 32692.28 2009-12-02 04:15:36.000 336 32386.86 82.18 4480.56 32692.31 2009-12-02 04:15:37.000 336 32386.85 82.22 4480.54 32692.26 2009-12-02 04:15:38.000 336 32386.82 82.26 4480.57 32692.14 2009-12-02 04:15:39.000 336 32386.81 82.24 4480.59 32692.14 2009-12-02 04:15:40.000 336 32386.81 82.25 4480.59 32692.17 2009-12-02 04:15:41.000 336 32386.83 82.25 4480.58 32692.15 2009-12-02 04:15:42.000 336 32386.82 82.25 4480.58 32692.22 2009-12-02 04:15:43.000 336 32386.82 82.24 4480.53 32692.11 2009-12-02 04:15:44.000 336 32386.83 82.21 4480.51 32692.18 2009-12-02 04:15:45.000 336 32386.85 82.18 4480.60 32692.21 2009-12-02 04:15:46.000 336 32386.84 82.14 4480.62 32692.02 2009-12-02 04:15:47.000 336 32386.82 82.10 4480.62 32692.18 2009-12-02 04:15:48.000 336 32386.83 82.09 4480.59 32692.15 2009-12-02 04:15:49.000 336 32386.82 82.10 4480.55 32692.20 2009-12-02 04:15:50.000 336 32386.78 82.12 4480.56 32692.11 2009-12-02 04:15:51.000 336 32386.80 82.15 4480.61 32692.11 2009-12-02 04:15:52.000 336 32386.81 82.15 4480.66 32692.14 2009-12-02 04:15:53.000 336 32386.82 82.13 4480.62 32692.21 2009-12-02 04:15:54.000 336 32386.81 82.11 4480.63 32692.07 2009-12-02 04:15:55.000 336 32386.80 82.07 4480.68 32692.16 2009-12-02 04:15:56.000 336 32386.79 82.09 4480.64 32692.10 2009-12-02 04:15:57.000 336 32386.79 82.16 4480.63 32692.21 2009-12-02 04:15:58.000 336 32386.81 82.13 4480.61 32692.17 2009-12-02 04:15:59.000 336 32386.84 82.08 4480.61 32692.07 2009-12-02 04:16:00.000 336 32386.83 82.07 4480.62 32692.07 2009-12-02 04:16:01.000 336 32386.84 82.08 4480.60 32692.19 2009-12-02 04:16:02.000 336 32386.85 82.05 4480.57 32692.02 2009-12-02 04:16:03.000 336 32386.84 82.05 4480.59 32692.18 2009-12-02 04:16:04.000 336 32386.79 82.09 4480.66 32692.11 2009-12-02 04:16:05.000 336 32386.79 82.06 4480.63 32692.14 2009-12-02 04:16:06.000 336 32386.78 82.01 4480.61 32692.20 2009-12-02 04:16:07.000 336 32386.76 82.07 4480.61 32692.05 2009-12-02 04:16:08.000 336 32386.77 82.13 4480.58 32692.32 2009-12-02 04:16:09.000 336 32386.79 82.17 4480.62 32692.24 2009-12-02 04:16:10.000 336 32386.81 82.17 4480.64 32692.10 2009-12-02 04:16:11.000 336 32386.80 82.17 4480.66 32692.12 2009-12-02 04:16:12.000 336 32386.83 82.16 4480.66 32692.29 2009-12-02 04:16:13.000 336 32386.86 82.16 4480.62 32692.34 2009-12-02 04:16:14.000 336 32386.87 82.14 4480.67 32692.02 2009-12-02 04:16:15.000 336 32386.84 82.14 4480.71 32692.22 2009-12-02 04:16:16.000 336 32386.82 82.10 4480.68 32692.18 2009-12-02 04:16:17.000 336 32386.82 82.13 4480.67 32692.03 2009-12-02 04:16:18.000 336 32386.85 82.12 4480.69 32692.16 2009-12-02 04:16:19.000 336 32386.86 82.14 4480.64 32692.19 2009-12-02 04:16:20.000 336 32386.84 82.11 4480.59 32692.16 2009-12-02 04:16:21.000 336 32386.82 82.14 4480.63 32692.12 2009-12-02 04:16:22.000 336 32386.81 82.11 4480.63 32692.15 2009-12-02 04:16:23.000 336 32386.85 82.06 4480.64 32692.21 2009-12-02 04:16:24.000 336 32386.87 82.10 4480.67 32692.19 2009-12-02 04:16:25.000 336 32386.86 82.11 4480.67 32692.21 2009-12-02 04:16:26.000 336 32386.85 82.12 4480.65 32692.25 2009-12-02 04:16:27.000 336 32386.86 82.13 4480.66 32692.14 2009-12-02 04:16:28.000 336 32386.88 82.11 4480.62 32692.25 2009-12-02 04:16:29.000 336 32386.86 82.07 4480.59 32692.10 2009-12-02 04:16:30.000 336 32386.84 82.00 4480.56 32692.05 2009-12-02 04:16:31.000 336 32386.82 82.04 4480.58 32692.13 2009-12-02 04:16:32.000 336 32386.85 82.08 4480.63 32692.03 2009-12-02 04:16:33.000 336 32386.83 82.10 4480.61 32692.13 2009-12-02 04:16:34.000 336 32386.80 82.05 4480.63 32692.12 2009-12-02 04:16:35.000 336 32386.80 82.07 4480.63 32692.13 2009-12-02 04:16:36.000 336 32386.80 82.04 4480.64 32692.16 2009-12-02 04:16:37.000 336 32386.79 82.01 4480.64 32692.15 2009-12-02 04:16:38.000 336 32386.79 82.06 4480.61 32692.11 2009-12-02 04:16:39.000 336 32386.81 82.03 4480.55 32692.08 2009-12-02 04:16:40.000 336 32386.80 82.01 4480.54 32692.19 2009-12-02 04:16:41.000 336 32386.80 82.03 4480.53 32692.11 2009-12-02 04:16:42.000 336 32386.78 82.05 4480.54 32692.08 2009-12-02 04:16:43.000 336 32386.77 82.03 4480.55 32692.18 2009-12-02 04:16:44.000 336 32386.82 82.00 4480.52 32692.15 2009-12-02 04:16:45.000 336 32386.84 82.01 4480.55 32692.11 2009-12-02 04:16:46.000 336 32386.80 82.05 4480.53 32692.14 2009-12-02 04:16:47.000 336 32386.78 82.06 4480.52 32692.03 2009-12-02 04:16:48.000 336 32386.82 82.03 4480.48 32692.22 2009-12-02 04:16:49.000 336 32386.81 82.01 4480.52 32692.07 2009-12-02 04:16:50.000 336 32386.83 82.04 4480.59 32692.16 2009-12-02 04:16:51.000 336 32386.80 82.09 4480.64 32692.04 2009-12-02 04:16:52.000 336 32386.76 82.09 4480.72 32692.04 2009-12-02 04:16:53.000 336 32386.77 82.04 4480.70 32692.18 2009-12-02 04:16:54.000 336 32386.78 82.03 4480.66 32692.22 2009-12-02 04:16:55.000 336 32386.82 82.05 4480.66 32692.09 2009-12-02 04:16:56.000 336 32386.79 82.06 4480.68 32692.13 2009-12-02 04:16:57.000 336 32386.80 82.02 4480.72 32692.07 2009-12-02 04:16:58.000 336 32386.78 82.01 4480.72 32692.12 2009-12-02 04:16:59.000 336 32386.76 82.02 4480.72 32692.11 2009-12-02 04:17:00.000 336 32386.74 82.02 4480.71 32692.04 2009-12-02 04:17:01.000 336 32386.75 82.04 4480.67 32692.07 2009-12-02 04:17:02.000 336 32386.75 82.02 4480.64 32692.17 2009-12-02 04:17:03.000 336 32386.76 81.97 4480.63 32692.15 2009-12-02 04:17:04.000 336 32386.75 81.94 4480.57 32692.10 2009-12-02 04:17:05.000 336 32386.76 81.98 4480.60 32692.11 2009-12-02 04:17:06.000 336 32386.76 82.01 4480.61 32692.09 2009-12-02 04:17:07.000 336 32386.75 82.02 4480.59 32692.14 2009-12-02 04:17:08.000 336 32386.77 82.01 4480.60 32692.00 2009-12-02 04:17:09.000 336 32386.78 82.01 4480.64 32692.16 2009-12-02 04:17:10.000 336 32386.73 82.00 4480.62 32692.19 2009-12-02 04:17:11.000 336 32386.74 81.98 4480.61 32692.05 2009-12-02 04:17:12.000 336 32386.72 81.96 4480.64 32692.03 2009-12-02 04:17:13.000 336 32386.72 81.96 4480.64 32692.16 2009-12-02 04:17:14.000 336 32386.73 82.00 4480.72 32692.00 2009-12-02 04:17:15.000 336 32386.71 82.00 4480.66 32692.12 2009-12-02 04:17:16.000 336 32386.72 81.98 4480.64 32692.03 2009-12-02 04:17:17.000 336 32386.73 82.03 4480.66 32692.06 2009-12-02 04:17:18.000 336 32386.75 82.01 4480.65 32692.16 2009-12-02 04:17:19.000 336 32386.74 81.96 4480.62 32692.02 2009-12-02 04:17:20.000 336 32386.70 81.97 4480.64 32692.01 2009-12-02 04:17:21.000 336 32386.71 81.95 4480.69 32692.09 2009-12-02 04:17:22.000 336 32386.70 81.94 4480.68 32692.11 2009-12-02 04:17:23.000 336 32386.72 81.95 4480.65 32692.09 2009-12-02 04:17:24.000 336 32386.74 81.92 4480.65 32692.07 2009-12-02 04:17:25.000 336 32386.74 81.93 4480.66 32692.02 2009-12-02 04:17:26.000 336 32386.75 81.89 4480.65 32692.09 2009-12-02 04:17:27.000 336 32386.77 81.87 4480.63 32692.20 2009-12-02 04:17:28.000 336 32386.79 81.89 4480.67 32692.05 2009-12-02 04:17:29.000 336 32386.78 81.90 4480.61 32692.09 2009-12-02 04:17:30.000 336 32386.78 81.92 4480.65 32692.14 2009-12-02 04:17:31.000 336 32386.75 81.91 4480.68 32692.09 2009-12-02 04:17:32.000 336 32386.75 81.87 4480.67 32692.14 2009-12-02 04:17:33.000 336 32386.72 81.88 4480.69 32692.10 2009-12-02 04:17:34.000 336 32386.73 81.86 4480.70 32692.16 2009-12-02 04:17:35.000 336 32386.69 81.84 4480.67 32692.11 2009-12-02 04:17:36.000 336 32386.72 81.86 4480.61 32692.10 2009-12-02 04:17:37.000 336 32386.74 81.86 4480.57 32692.06 2009-12-02 04:17:38.000 336 32386.76 81.92 4480.58 32692.13 2009-12-02 04:17:39.000 336 32386.72 81.98 4480.66 32692.09 2009-12-02 04:17:40.000 336 32386.75 81.97 4480.67 32692.05 2009-12-02 04:17:41.000 336 32386.72 81.91 4480.66 32692.13 2009-12-02 04:17:42.000 336 32386.73 81.94 4480.63 32692.19 2009-12-02 04:17:43.000 336 32386.79 81.94 4480.62 32692.14 2009-12-02 04:17:44.000 336 32386.79 81.92 4480.61 32692.08 2009-12-02 04:17:45.000 336 32386.78 81.94 4480.63 32692.07 2009-12-02 04:17:46.000 336 32386.74 81.91 4480.64 32692.17 2009-12-02 04:17:47.000 336 32386.70 81.83 4480.71 32692.13 2009-12-02 04:17:48.000 336 32386.72 81.84 4480.73 32692.10 2009-12-02 04:17:49.000 336 32386.73 81.84 4480.70 32692.18 2009-12-02 04:17:50.000 336 32386.69 81.84 4480.69 32692.12 2009-12-02 04:17:51.000 336 32386.69 81.85 4480.69 32692.10 2009-12-02 04:17:52.000 336 32386.71 81.91 4480.73 32692.07 2009-12-02 04:17:53.000 336 32386.70 81.95 4480.72 32692.15 2009-12-02 04:17:54.000 336 32386.71 81.95 4480.70 32692.13 2009-12-02 04:17:55.000 336 32386.76 81.90 4480.69 32692.15 2009-12-02 04:17:56.000 336 32386.77 81.93 4480.70 32692.07 2009-12-02 04:17:57.000 336 32386.77 81.93 4480.73 32692.09 2009-12-02 04:17:58.000 336 32386.72 81.94 4480.74 32692.10 2009-12-02 04:17:59.000 336 32386.74 81.94 4480.75 32692.10 2009-12-02 04:18:00.000 336 32386.74 81.86 4480.75 32692.02 2009-12-02 04:18:01.000 336 32386.75 81.80 4480.74 32692.08 2009-12-02 04:18:02.000 336 32386.75 81.81 4480.75 32692.08 2009-12-02 04:18:03.000 336 32386.73 81.79 4480.73 32692.16 2009-12-02 04:18:04.000 336 32386.76 81.80 4480.70 32692.12 2009-12-02 04:18:05.000 336 32386.75 81.80 4480.66 32692.09 2009-12-02 04:18:06.000 336 32386.73 81.81 4480.63 32692.06 2009-12-02 04:18:07.000 336 32386.76 81.84 4480.64 32692.09 2009-12-02 04:18:08.000 336 32386.78 81.79 4480.68 32692.08 2009-12-02 04:18:09.000 336 32386.77 81.78 4480.66 32691.99 2009-12-02 04:18:10.000 336 32386.73 81.75 4480.69 32692.09 2009-12-02 04:18:11.000 336 32386.74 81.77 4480.66 32692.08 2009-12-02 04:18:12.000 336 32386.69 81.76 4480.70 32692.08 2009-12-02 04:18:13.000 336 32386.72 81.75 4480.73 32692.16 2009-12-02 04:18:14.000 336 32386.73 81.78 4480.71 32692.07 2009-12-02 04:18:15.000 336 32386.75 81.80 4480.68 32692.06 2009-12-02 04:18:16.000 336 32386.69 81.81 4480.66 32692.10 2009-12-02 04:18:17.000 336 32386.73 81.82 4480.66 32692.22 2009-12-02 04:18:18.000 336 32386.73 81.84 4480.68 32692.14 2009-12-02 04:18:19.000 336 32386.76 81.84 4480.66 32692.23 2009-12-02 04:18:20.000 336 32386.76 81.81 4480.66 32692.04 2009-12-02 04:18:21.000 336 32386.72 81.77 4480.62 32692.08 2009-12-02 04:18:22.000 336 32386.72 81.76 4480.65 32692.13 2009-12-02 04:18:23.000 336 32386.73 81.75 4480.71 32692.04 2009-12-02 04:18:24.000 336 32386.70 81.72 4480.69 32692.06 2009-12-02 04:18:25.000 336 32386.70 81.73 4480.66 32692.11 2009-12-02 04:18:26.000 336 32386.71 81.82 4480.65 32692.05 2009-12-02 04:18:27.000 336 32386.72 81.84 4480.67 32692.12 2009-12-02 04:18:28.000 336 32386.74 81.82 4480.68 32692.06 2009-12-02 04:18:29.000 336 32386.72 81.81 4480.72 32692.18 2009-12-02 04:18:30.000 336 32386.70 81.80 4480.73 32692.02 2009-12-02 04:18:31.000 336 32386.73 81.78 4480.75 32692.18 2009-12-02 04:18:32.000 336 32386.73 81.78 4480.76 32692.07 2009-12-02 04:18:33.000 336 32386.71 81.78 4480.70 32692.07 2009-12-02 04:18:34.000 336 32386.72 81.74 4480.65 32692.21 2009-12-02 04:18:35.000 336 32386.71 81.74 4480.64 32692.07 2009-12-02 04:18:36.000 336 32386.75 81.80 4480.68 32692.13 2009-12-02 04:18:37.000 336 32386.77 81.78 4480.69 32692.08 2009-12-02 04:18:38.000 336 32386.78 81.74 4480.69 32692.19 2009-12-02 04:18:39.000 336 32386.77 81.73 4480.65 32692.01 2009-12-02 04:18:40.000 336 32386.78 81.77 4480.66 32692.04 2009-12-02 04:18:41.000 336 32386.79 81.77 4480.62 32692.13 2009-12-02 04:18:42.000 336 32386.77 81.79 4480.68 32692.08 2009-12-02 04:18:43.000 336 32386.76 81.78 4480.72 32692.16 2009-12-02 04:18:44.000 336 32386.71 81.76 4480.72 32692.01 2009-12-02 04:18:45.000 336 32386.70 81.76 4480.73 32692.01 2009-12-02 04:18:46.000 336 32386.67 81.73 4480.70 32692.14 2009-12-02 04:18:47.000 336 32386.66 81.72 4480.71 32692.06 2009-12-02 04:18:48.000 336 32386.67 81.79 4480.69 32692.10 2009-12-02 04:18:49.000 336 32386.64 81.85 4480.71 32692.12 2009-12-02 04:18:50.000 336 32386.70 81.84 4480.71 32691.98 2009-12-02 04:18:51.000 336 32386.73 81.82 4480.67 32692.16 2009-12-02 04:18:52.000 336 32386.73 81.78 4480.69 32692.11 2009-12-02 04:18:53.000 336 32386.74 81.73 4480.69 32692.18 2009-12-02 04:18:54.000 336 32386.78 81.75 4480.67 32692.10 2009-12-02 04:18:55.000 336 32386.78 81.74 4480.64 32692.18 2009-12-02 04:18:56.000 336 32386.76 81.73 4480.64 32691.99 2009-12-02 04:18:57.000 336 32386.75 81.76 4480.63 32692.16 2009-12-02 04:18:58.000 336 32386.79 81.79 4480.63 32692.20 2009-12-02 04:18:59.000 336 32386.79 81.75 4480.63 32692.10 2009-12-02 04:19:00.000 336 32386.76 81.72 4480.61 32692.10 2009-12-02 04:19:01.000 336 32386.75 81.71 4480.63 32692.17 2009-12-02 04:19:02.000 336 32386.75 81.69 4480.67 32692.14 2009-12-02 04:19:03.000 336 32386.74 81.65 4480.63 32692.12 2009-12-02 04:19:04.000 336 32386.76 81.69 4480.61 32692.24 2009-12-02 04:19:05.000 336 32386.76 81.69 4480.68 32692.08 2009-12-02 04:19:06.000 336 32386.76 81.70 4480.69 32692.23 2009-12-02 04:19:07.000 336 32386.77 81.73 4480.72 32692.08 2009-12-02 04:19:08.000 336 32386.80 81.70 4480.75 32692.25 2009-12-02 04:19:09.000 336 32386.76 81.69 4480.70 32692.04 2009-12-02 04:19:10.000 336 32386.73 81.71 4480.69 32692.16 2009-12-02 04:19:11.000 336 32386.79 81.72 4480.68 32692.16 2009-12-02 04:19:12.000 336 32386.78 81.72 4480.67 32692.13 2009-12-02 04:19:13.000 336 32386.79 81.74 4480.65 32692.10 2009-12-02 04:19:14.000 336 32386.81 81.73 4480.65 32692.06 2009-12-02 04:19:15.000 336 32386.78 81.71 4480.68 32692.20 2009-12-02 04:19:16.000 336 32386.76 81.70 4480.67 32692.20 2009-12-02 04:19:17.000 336 32386.75 81.71 4480.65 32692.15 2009-12-02 04:19:18.000 336 32386.79 81.70 4480.66 32692.25 2009-12-02 04:19:19.000 336 32386.77 81.72 4480.68 32692.05 2009-12-02 04:19:20.000 336 32386.79 81.70 4480.65 32692.12 2009-12-02 04:19:21.000 336 32386.77 81.73 4480.66 32692.21 2009-12-02 04:19:22.000 336 32386.79 81.75 4480.70 32692.21 2009-12-02 04:19:23.000 336 32386.81 81.71 4480.69 32692.17 2009-12-02 04:19:24.000 336 32386.84 81.71 4480.67 32692.11 2009-12-02 04:19:25.000 336 32386.81 81.73 4480.68 32692.14 2009-12-02 04:19:26.000 336 32386.81 81.75 4480.68 32692.19 2009-12-02 04:19:27.000 336 32386.79 81.73 4480.68 32692.20 2009-12-02 04:19:28.000 336 32386.82 81.70 4480.66 32692.19 2009-12-02 04:19:29.000 336 32386.84 81.72 4480.68 32692.17 2009-12-02 04:19:30.000 336 32386.81 81.72 4480.72 32692.06 2009-12-02 04:19:31.000 336 32386.85 81.75 4480.73 32692.27 2009-12-02 04:19:32.000 336 32386.84 81.77 4480.73 32692.23 2009-12-02 04:19:33.000 336 32386.85 81.74 4480.78 32692.10 2009-12-02 04:19:34.000 336 32386.83 81.71 4480.75 32692.22 2009-12-02 04:19:35.000 336 32386.84 81.70 4480.73 32692.17 2009-12-02 04:19:36.000 336 32386.84 81.71 4480.78 32692.27 2009-12-02 04:19:37.000 336 32386.83 81.74 4480.75 32692.23 2009-12-02 04:19:38.000 336 32386.84 81.77 4480.77 32692.22 2009-12-02 04:19:39.000 336 32386.82 81.77 4480.79 32692.20 2009-12-02 04:19:40.000 336 32386.85 81.77 4480.72 32692.31 2009-12-02 04:19:41.000 336 32386.88 81.75 4480.73 32692.16 2009-12-02 04:19:42.000 336 32386.87 81.74 4480.74 32692.23 2009-12-02 04:19:43.000 336 32386.85 81.72 4480.75 32692.20 2009-12-02 04:19:44.000 336 32386.82 81.73 4480.72 32692.21 2009-12-02 04:19:45.000 336 32386.85 81.71 4480.76 32692.31 2009-12-02 04:19:46.000 336 32386.88 81.69 4480.76 32692.26 2009-12-02 04:19:47.000 336 32386.89 81.72 4480.73 32692.15 2009-12-02 04:19:48.000 336 32386.91 81.72 4480.75 32692.18 2009-12-02 04:19:49.000 336 32386.96 81.73 4480.75 32692.32 2009-12-02 04:19:50.000 336 32386.95 81.75 4480.76 32692.34 2009-12-02 04:19:51.000 336 32386.94 81.74 4480.76 32692.19 2009-12-02 04:19:52.000 336 32386.91 81.73 4480.72 32692.42 2009-12-02 04:19:53.000 336 32386.93 81.69 4480.73 32692.25 2009-12-02 04:19:54.000 336 32386.93 81.69 4480.77 32692.18 2009-12-02 04:19:55.000 336 32386.91 81.72 4480.76 32692.47 2009-12-02 04:19:56.000 336 32386.89 81.70 4480.70 32692.26 2009-12-02 04:19:57.000 336 32386.93 81.69 4480.76 32692.24 2009-12-02 04:19:58.000 336 32386.96 81.69 4480.78 32692.34 2009-12-02 04:19:59.000 336 32386.96 81.69 4480.77 32692.33 2009-12-02 04:20:00.000 336 32386.97 81.67 4480.81 32692.29 2009-12-02 04:20:01.000 336 32386.98 81.64 4480.79 32692.33 2009-12-02 04:20:02.000 336 32386.99 81.63 4480.76 32692.32 2009-12-02 04:20:03.000 336 32386.98 81.61 4480.71 32692.33 2009-12-02 04:20:04.000 336 32386.97 81.58 4480.74 32692.39 2009-12-02 04:20:05.000 336 32386.96 81.59 4480.77 32692.39 2009-12-02 04:20:06.000 336 32386.94 81.58 4480.75 32692.31 2009-12-02 04:20:07.000 336 32386.94 81.59 4480.76 32692.37 2009-12-02 04:20:08.000 336 32386.96 81.65 4480.76 32692.36 2009-12-02 04:20:09.000 336 32387.00 81.64 4480.74 32692.35 2009-12-02 04:20:10.000 336 32386.99 81.64 4480.69 32692.34 2009-12-02 04:20:11.000 336 32387.01 81.63 4480.72 32692.38 2009-12-02 04:20:12.000 336 32387.06 81.61 4480.76 32692.29 2009-12-02 04:20:13.000 336 32387.02 81.62 4480.75 32692.28 2009-12-02 04:20:14.000 336 32386.99 81.58 4480.74 32692.47 2009-12-02 04:20:15.000 336 32387.00 81.56 4480.75 32692.32 2009-12-02 04:20:16.000 336 32387.02 81.61 4480.77 32692.27 2009-12-02 04:20:17.000 336 32387.02 81.61 4480.76 32692.41 2009-12-02 04:20:18.000 336 32387.02 81.59 4480.80 32692.40 2009-12-02 04:20:19.000 336 32387.03 81.57 4480.78 32692.33 2009-12-02 04:20:20.000 336 32387.02 81.55 4480.80 32692.35 2009-12-02 04:20:21.000 336 32387.03 81.58 4480.80 32692.41 2009-12-02 04:20:22.000 336 32387.04 81.59 4480.77 32692.34 2009-12-02 04:20:23.000 336 32386.97 81.56 4480.73 32692.37 2009-12-02 04:20:24.000 336 32386.99 81.55 4480.74 32692.40 2009-12-02 04:20:25.000 336 32387.03 81.55 4480.72 32692.37 2009-12-02 04:20:26.000 336 32387.02 81.53 4480.78 32692.44 2009-12-02 04:20:27.000 336 32387.02 81.53 4480.84 32692.40 2009-12-02 04:20:28.000 336 32387.06 81.53 4480.81 32692.34 2009-12-02 04:20:29.000 336 32387.07 81.52 4480.79 32692.33 2009-12-02 04:20:30.000 336 32387.06 81.53 4480.76 32692.33 2009-12-02 04:20:31.000 336 32387.10 81.55 4480.73 32692.52 2009-12-02 04:20:32.000 336 32387.07 81.54 4480.75 32692.38 2009-12-02 04:20:33.000 336 32387.10 81.54 4480.79 32692.45 2009-12-02 04:20:34.000 336 32387.11 81.55 4480.76 32692.38 2009-12-02 04:20:35.000 336 32387.07 81.53 4480.73 32692.31 2009-12-02 04:20:36.000 336 32387.09 81.55 4480.78 32692.40 2009-12-02 04:20:37.000 336 32387.11 81.58 4480.82 32692.48 2009-12-02 04:20:38.000 336 32387.11 81.52 4480.77 32692.39 2009-12-02 04:20:39.000 336 32387.11 81.51 4480.75 32692.39 2009-12-02 04:20:40.000 336 32387.12 81.46 4480.73 32692.39 2009-12-02 04:20:41.000 336 32387.10 81.49 4480.71 32692.42 2009-12-02 04:20:42.000 336 32387.08 81.55 4480.70 32692.34 2009-12-02 04:20:43.000 336 32387.10 81.58 4480.72 32692.37 2009-12-02 04:20:44.000 336 32387.06 81.58 4480.75 32692.48 2009-12-02 04:20:45.000 336 32387.07 81.58 4480.73 32692.30 2009-12-02 04:20:46.000 336 32387.08 81.58 4480.76 32692.53 2009-12-02 04:20:47.000 336 32387.11 81.58 4480.78 32692.29 2009-12-02 04:20:48.000 336 32387.12 81.59 4480.78 32692.40 2009-12-02 04:20:49.000 336 32387.10 81.57 4480.77 32692.49 2009-12-02 04:20:50.000 336 32387.08 81.54 4480.77 32692.39 2009-12-02 04:20:51.000 336 32387.11 81.53 4480.79 32692.43 2009-12-02 04:20:52.000 336 32387.09 81.54 4480.79 32692.45 2009-12-02 04:20:53.000 336 32387.10 81.52 4480.78 32692.37 2009-12-02 04:20:54.000 336 32387.15 81.52 4480.78 32692.53 2009-12-02 04:20:55.000 336 32387.13 81.57 4480.76 32692.44 2009-12-02 04:20:56.000 336 32387.12 81.52 4480.76 32692.33 2009-12-02 04:20:57.000 336 32387.16 81.50 4480.79 32692.50 2009-12-02 04:20:58.000 336 32387.15 81.50 4480.78 32692.48 2009-12-02 04:20:59.000 336 32387.13 81.51 4480.77 32692.31 2009-12-02 04:21:00.000 336 32387.13 81.52 4480.72 32692.47 2009-12-02 04:21:01.000 336 32387.15 81.50 4480.72 32692.36 2009-12-02 04:21:02.000 336 32387.14 81.52 4480.77 32692.39 2009-12-02 04:21:03.000 336 32387.13 81.52 4480.80 32692.44 2009-12-02 04:21:04.000 336 32387.15 81.52 4480.81 32692.41 2009-12-02 04:21:05.000 336 32387.15 81.54 4480.85 32692.44 2009-12-02 04:21:06.000 336 32387.17 81.50 4480.83 32692.37 2009-12-02 04:21:07.000 336 32387.17 81.54 4480.77 32692.51 2009-12-02 04:21:08.000 336 32387.16 81.51 4480.80 32692.45 2009-12-02 04:21:09.000 336 32387.17 81.51 4480.80 32692.45 2009-12-02 04:21:10.000 336 32387.13 81.50 4480.82 32692.35 2009-12-02 04:21:11.000 336 32387.15 81.50 4480.83 32692.33 2009-12-02 04:21:12.000 336 32387.14 81.47 4480.80 32692.55 2009-12-02 04:21:13.000 336 32387.15 81.43 4480.73 32692.38 2009-12-02 04:21:14.000 336 32387.16 81.47 4480.72 32692.34 2009-12-02 04:21:15.000 336 32387.17 81.44 4480.74 32692.49 2009-12-02 04:21:16.000 336 32387.17 81.45 4480.77 32692.52 2009-12-02 04:21:17.000 336 32387.20 81.45 4480.79 32692.49 2009-12-02 04:21:18.000 336 32387.23 81.45 4480.77 32692.52 2009-12-02 04:21:19.000 336 32387.25 81.47 4480.80 32692.41 2009-12-02 04:21:20.000 336 32387.22 81.44 4480.78 32692.48 2009-12-02 04:21:21.000 336 32387.19 81.41 4480.74 32692.44 2009-12-02 04:21:22.000 336 32387.17 81.45 4480.76 32692.50 2009-12-02 04:21:23.000 336 32387.18 81.44 4480.77 32692.55 2009-12-02 04:21:24.000 336 32387.18 81.41 4480.76 32692.49 2009-12-02 04:21:25.000 336 32387.18 81.40 4480.77 32692.38 2009-12-02 04:21:26.000 336 32387.19 81.45 4480.74 32692.47 2009-12-02 04:21:27.000 336 32387.19 81.46 4480.71 32692.48 2009-12-02 04:21:28.000 336 32387.17 81.48 4480.71 32692.46 2009-12-02 04:21:29.000 336 32387.19 81.45 4480.75 32692.50 2009-12-02 04:21:30.000 336 32387.17 81.46 4480.75 32692.34 2009-12-02 04:21:31.000 336 32387.15 81.44 4480.73 32692.59 2009-12-02 04:21:32.000 336 32387.16 81.39 4480.76 32692.55 2009-12-02 04:21:33.000 336 32387.24 81.44 4480.79 32692.38 2009-12-02 04:21:34.000 336 32387.22 81.47 4480.74 32692.50 2009-12-02 04:21:35.000 336 32387.21 81.45 4480.74 32692.55 2009-12-02 04:21:36.000 336 32387.22 81.41 4480.74 32692.37 2009-12-02 04:21:37.000 336 32387.20 81.38 4480.75 32692.42 2009-12-02 04:21:38.000 336 32387.20 81.40 4480.77 32692.47 2009-12-02 04:21:39.000 336 32387.20 81.39 4480.77 32692.56 2009-12-02 04:21:40.000 336 32387.24 81.42 4480.72 32692.42 2009-12-02 04:21:41.000 336 32387.22 81.45 4480.76 32692.52 2009-12-02 04:21:42.000 336 32387.20 81.43 4480.74 32692.45 2009-12-02 04:21:43.000 336 32387.24 81.39 4480.75 32692.55 2009-12-02 04:21:44.000 336 32387.27 81.39 4480.74 32692.44 2009-12-02 04:21:45.000 336 32387.28 81.37 4480.73 32692.45 2009-12-02 04:21:46.000 336 32387.25 81.39 4480.74 32692.52 2009-12-02 04:21:47.000 336 32387.27 81.41 4480.74 32692.51 2009-12-02 04:21:48.000 336 32387.23 81.45 4480.75 32692.54 2009-12-02 04:21:49.000 336 32387.25 81.41 4480.76 32692.50 2009-12-02 04:21:50.000 336 32387.23 81.42 4480.82 32692.50 2009-12-02 04:21:51.000 336 32387.20 81.37 4480.82 32692.57 2009-12-02 04:21:52.000 336 32387.24 81.34 4480.77 32692.50 2009-12-02 04:21:53.000 336 32387.23 81.37 4480.80 32692.62 2009-12-02 04:21:54.000 336 32387.25 81.40 4480.78 32692.56 2009-12-02 04:21:55.000 336 32387.23 81.42 4480.84 32692.39 2009-12-02 04:21:56.000 336 32387.22 81.47 4480.77 32692.57 2009-12-02 04:21:57.000 336 32387.22 81.47 4480.74 32692.67 2009-12-02 04:21:58.000 336 32387.24 81.43 4480.71 32692.50 2009-12-02 04:21:59.000 336 32387.23 81.46 4480.73 32692.51 2009-12-02 04:22:00.000 336 32387.25 81.47 4480.76 32692.49 2009-12-02 04:22:01.000 336 32387.26 81.45 4480.77 32692.52 2009-12-02 04:22:02.000 336 32387.26 81.46 4480.80 32692.61 2009-12-02 04:22:03.000 336 32387.26 81.42 4480.76 32692.46 2009-12-02 04:22:04.000 336 32387.27 81.44 4480.72 32692.41 2009-12-02 04:22:05.000 336 32387.27 81.45 4480.75 32692.49 2009-12-02 04:22:06.000 336 32387.24 81.41 4480.77 32692.55 2009-12-02 04:22:07.000 336 32387.24 81.42 4480.77 32692.43 2009-12-02 04:22:08.000 336 32387.25 81.38 4480.81 32692.53 2009-12-02 04:22:09.000 336 32387.24 81.38 4480.81 32692.57 2009-12-02 04:22:10.000 336 32387.24 81.37 4480.78 32692.50 2009-12-02 04:22:11.000 336 32387.24 81.37 4480.81 32692.58 2009-12-02 04:22:12.000 336 32387.22 81.37 4480.78 32692.51 2009-12-02 04:22:13.000 336 32387.22 81.37 4480.78 32692.52 2009-12-02 04:22:14.000 336 32387.26 81.36 4480.81 32692.40 2009-12-02 04:22:15.000 336 32387.25 81.37 4480.78 32692.51 2009-12-02 04:22:16.000 336 32387.23 81.38 4480.80 32692.48 2009-12-02 04:22:17.000 336 32387.27 81.40 4480.76 32692.51 2009-12-02 04:22:18.000 336 32387.29 81.37 4480.72 32692.51 2009-12-02 04:22:19.000 336 32387.26 81.36 4480.72 32692.55 2009-12-02 04:22:20.000 336 32387.23 81.37 4480.80 32692.52 2009-12-02 04:22:21.000 336 32387.18 81.38 4480.80 32692.46 2009-12-02 04:22:22.000 336 32387.20 81.33 4480.72 32692.44 2009-12-02 04:22:23.000 336 32387.22 81.33 4480.69 32692.52 2009-12-02 04:22:24.000 336 32387.24 81.38 4480.73 32692.56 2009-12-02 04:22:25.000 336 32387.27 81.35 4480.74 32692.48 2009-12-02 04:22:26.000 336 32387.28 81.43 4480.74 32692.39 2009-12-02 04:22:27.000 336 32387.26 81.47 4480.71 32692.58 2009-12-02 04:22:28.000 336 32387.26 81.48 4480.72 32692.50 2009-12-02 04:22:29.000 336 32387.22 81.43 4480.67 32692.49 2009-12-02 04:22:30.000 336 32387.28 81.41 4480.71 32692.53 2009-12-02 04:22:31.000 336 32387.32 81.39 4480.67 32692.49 2009-12-02 04:22:32.000 336 32387.28 81.40 4480.68 32692.49 2009-12-02 04:22:33.000 336 32387.24 81.42 4480.73 32692.49 2009-12-02 04:22:34.000 336 32387.23 81.41 4480.73 32692.43 2009-12-02 04:22:35.000 336 32387.22 81.39 4480.70 32692.49 2009-12-02 04:22:36.000 336 32387.21 81.38 4480.73 32692.46 2009-12-02 04:22:37.000 336 32387.21 81.38 4480.76 32692.54 2009-12-02 04:22:38.000 336 32387.24 81.41 4480.79 32692.50 2009-12-02 04:22:39.000 336 32387.27 81.41 4480.81 32692.66 2009-12-02 04:22:40.000 336 32387.26 81.40 4480.78 32692.43 2009-12-02 04:22:41.000 336 32387.25 81.36 4480.79 32692.59 2009-12-02 04:22:42.000 336 32387.27 81.38 4480.73 32692.56 2009-12-02 04:22:43.000 336 32387.28 81.40 4480.71 32692.44 2009-12-02 04:22:44.000 336 32387.27 81.45 4480.77 32692.46 2009-12-02 04:22:45.000 336 32387.28 81.42 4480.79 32692.44 2009-12-02 04:22:46.000 336 32387.28 81.38 4480.77 32692.68 2009-12-02 04:22:47.000 336 32387.31 81.33 4480.79 32692.35 2009-12-02 04:22:48.000 336 32387.31 81.36 4480.73 32692.59 2009-12-02 04:22:49.000 336 32387.32 81.36 4480.79 32692.59 2009-12-02 04:22:50.000 336 32387.30 81.36 4480.79 32692.37 2009-12-02 04:22:51.000 336 32387.32 81.35 4480.78 32692.56 2009-12-02 04:22:52.000 336 32387.32 81.35 4480.73 32692.59 2009-12-02 04:22:53.000 336 32387.33 81.34 4480.72 32692.55 2009-12-02 04:22:54.000 336 32387.31 81.32 4480.76 32692.56 2009-12-02 04:22:55.000 336 32387.29 81.32 4480.81 32692.59 2009-12-02 04:22:56.000 336 32387.29 81.29 4480.84 32692.55 2009-12-02 04:22:57.000 336 32387.28 81.28 4480.82 32692.75 2009-12-02 04:22:58.000 336 32387.24 81.32 4480.86 32692.48 2009-12-02 04:22:59.000 336 32387.27 81.39 4480.86 32692.62 2009-12-02 04:23:00.000 336 32387.31 81.39 4480.81 32692.57 2009-12-02 04:23:01.000 336 32387.29 81.34 4480.79 32692.54 2009-12-02 04:23:02.000 336 32387.29 81.30 4480.84 32692.66 2009-12-02 04:23:03.000 336 32387.31 81.29 4480.86 32692.49 2009-12-02 04:23:04.000 336 32387.31 81.30 4480.85 32692.48 2009-12-02 04:23:05.000 336 32387.28 81.30 4480.90 32692.69 2009-12-02 04:23:06.000 336 32387.30 81.31 4480.91 32692.52 2009-12-02 04:23:07.000 336 32387.33 81.32 4480.92 32692.71 2009-12-02 04:23:08.000 336 32387.28 81.34 4480.86 32692.63 2009-12-02 04:23:09.000 336 32387.26 81.35 4480.81 32692.47 2009-12-02 04:23:10.000 336 32387.31 81.37 4480.76 32692.48 2009-12-02 04:23:11.000 336 32387.32 81.33 4480.79 32692.67 2009-12-02 04:23:12.000 336 32387.31 81.34 4480.78 32692.62 2009-12-02 04:23:13.000 336 32387.28 81.34 4480.77 32692.53 2009-12-02 04:23:14.000 336 32387.29 81.38 4480.78 32692.60 2009-12-02 04:23:15.000 336 32387.28 81.33 4480.82 32692.59 2009-12-02 04:23:16.000 336 32387.31 81.32 4480.81 32692.47 2009-12-02 04:23:17.000 336 32387.28 81.33 4480.80 32692.50 2009-12-02 04:23:18.000 336 32387.26 81.32 4480.82 32692.56 2009-12-02 04:23:19.000 336 32387.27 81.30 4480.82 32692.48 2009-12-02 04:23:20.000 336 32387.31 81.28 4480.84 32692.59 2009-12-02 04:23:21.000 336 32387.28 81.26 4480.88 32692.53 2009-12-02 04:23:22.000 336 32387.26 81.28 4480.85 32692.55 2009-12-02 04:23:23.000 336 32387.26 81.30 4480.88 32692.49 2009-12-02 04:23:24.000 336 32387.28 81.30 4480.87 32692.63 2009-12-02 04:23:25.000 336 32387.29 81.33 4480.85 32692.61 2009-12-02 04:23:26.000 336 32387.26 81.34 4480.88 32692.58 2009-12-02 04:23:27.000 336 32387.25 81.35 4480.87 32692.54 2009-12-02 04:23:28.000 336 32387.27 81.33 4480.89 32692.51 2009-12-02 04:23:29.000 336 32387.24 81.36 4480.89 32692.54 2009-12-02 04:23:30.000 336 32387.23 81.35 4480.88 32692.58 2009-12-02 04:23:31.000 336 32387.25 81.32 4480.90 32692.45 2009-12-02 04:23:32.000 336 32387.25 81.31 4480.86 32692.51 2009-12-02 04:23:33.000 336 32387.25 81.31 4480.81 32692.63 2009-12-02 04:23:34.000 336 32387.25 81.31 4480.76 32692.53 2009-12-02 04:23:35.000 336 32387.27 81.31 4480.77 32692.60 2009-12-02 04:23:36.000 336 32387.28 81.32 4480.76 32692.50 2009-12-02 04:23:37.000 336 32387.24 81.31 4480.76 32692.56 2009-12-02 04:23:38.000 336 32387.20 81.34 4480.80 32692.53 2009-12-02 04:23:39.000 336 32387.20 81.34 4480.77 32692.51 2009-12-02 04:23:40.000 336 32387.22 81.33 4480.80 32692.53 2009-12-02 04:23:41.000 336 32387.26 81.33 4480.81 32692.54 2009-12-02 04:23:42.000 336 32387.26 81.35 4480.85 32692.58 2009-12-02 04:23:43.000 336 32387.28 81.33 4480.79 32692.42 2009-12-02 04:23:44.000 336 32387.26 81.33 4480.74 32692.53 2009-12-02 04:23:45.000 336 32387.27 81.32 4480.70 32692.47 2009-12-02 04:23:46.000 336 32387.30 81.32 4480.70 32692.48 2009-12-02 04:23:47.000 336 32387.30 81.35 4480.77 32692.57 2009-12-02 04:23:48.000 336 32387.31 81.33 4480.78 32692.61 2009-12-02 04:23:49.000 336 32387.31 81.36 4480.77 32692.52 2009-12-02 04:23:50.000 336 32387.28 81.38 4480.82 32692.54 2009-12-02 04:23:51.000 336 32387.23 81.35 4480.86 32692.59 2009-12-02 04:23:52.000 336 32387.22 81.35 4480.90 32692.57 2009-12-02 04:23:53.000 336 32387.21 81.36 4480.87 32692.65 2009-12-02 04:23:54.000 336 32387.20 81.35 4480.88 32692.54 2009-12-02 04:23:55.000 336 32387.20 81.36 4480.86 32692.55 2009-12-02 04:23:56.000 336 32387.17 81.35 4480.85 32692.52 2009-12-02 04:23:57.000 336 32387.20 81.36 4480.87 32692.49 2009-12-02 04:23:58.000 336 32387.23 81.33 4480.85 32692.54 2009-12-02 04:23:59.000 336 32387.25 81.36 4480.84 32692.57 2009-12-02 04:24:00.000 336 32387.23 81.37 4480.81 32692.59 2009-12-02 04:24:01.000 336 32387.20 81.35 4480.81 32692.54 2009-12-02 04:24:02.000 336 32387.18 81.34 4480.79 32692.43 2009-12-02 04:24:03.000 336 32387.19 81.28 4480.85 32692.57 2009-12-02 04:24:04.000 336 32387.17 81.29 4480.78 32692.45 2009-12-02 04:24:05.000 336 32387.17 81.31 4480.80 32692.54 2009-12-02 04:24:06.000 336 32387.18 81.38 4480.85 32692.55 2009-12-02 04:24:07.000 336 32387.21 81.40 4480.85 32692.42 2009-12-02 04:24:08.000 336 32387.20 81.38 4480.85 32692.59 2009-12-02 04:24:09.000 336 32387.19 81.39 4480.82 32692.57 2009-12-02 04:24:10.000 336 32387.17 81.40 4480.81 32692.54 2009-12-02 04:24:11.000 336 32387.22 81.42 4480.77 32692.52 2009-12-02 04:24:12.000 336 32387.22 81.37 4480.75 32692.45 2009-12-02 04:24:13.000 336 32387.23 81.31 4480.77 32692.50 2009-12-02 04:24:14.000 336 32387.22 81.32 4480.77 32692.52 2009-12-02 04:24:15.000 336 32387.23 81.34 4480.80 32692.50 2009-12-02 04:24:16.000 336 32387.21 81.35 4480.81 32692.55 2009-12-02 04:24:17.000 336 32387.21 81.38 4480.77 32692.48 2009-12-02 04:24:18.000 336 32387.20 81.36 4480.74 32692.56 2009-12-02 04:24:19.000 336 32387.17 81.38 4480.75 32692.53 2009-12-02 04:24:20.000 336 32387.23 81.42 4480.78 32692.54 2009-12-02 04:24:21.000 336 32387.23 81.37 4480.80 32692.61 2009-12-02 04:24:22.000 336 32387.24 81.32 4480.74 32692.49 2009-12-02 04:24:23.000 336 32387.23 81.33 4480.76 32692.57 2009-12-02 04:24:24.000 336 32387.23 81.34 4480.77 32692.39 2009-12-02 04:24:25.000 336 32387.23 81.40 4480.79 32692.53 2009-12-02 04:24:26.000 336 32387.22 81.38 4480.78 32692.51 2009-12-02 04:24:27.000 336 32387.23 81.37 4480.77 32692.61 2009-12-02 04:24:28.000 336 32387.23 81.36 4480.76 32692.51 2009-12-02 04:24:29.000 336 32387.27 81.35 4480.79 32692.48 2009-12-02 04:24:30.000 336 32387.26 81.35 4480.77 32692.49 2009-12-02 04:24:31.000 336 32387.24 81.37 4480.82 32692.48 2009-12-02 04:24:32.000 336 32387.21 81.39 4480.83 32692.60 2009-12-02 04:24:33.000 336 32387.22 81.39 4480.81 32692.52 2009-12-02 04:24:34.000 336 32387.20 81.36 4480.81 32692.53 2009-12-02 04:24:35.000 336 32387.19 81.39 4480.82 32692.49 2009-12-02 04:24:36.000 336 32387.20 81.39 4480.84 32692.48 2009-12-02 04:24:37.000 336 32387.24 81.37 4480.82 32692.64 2009-12-02 04:24:38.000 336 32387.25 81.34 4480.78 32692.60 2009-12-02 04:24:39.000 336 32387.21 81.36 4480.79 32692.48 2009-12-02 04:24:40.000 336 32387.23 81.38 4480.76 32692.51 2009-12-02 04:24:41.000 336 32387.25 81.39 4480.77 32692.49 2009-12-02 04:24:42.000 336 32387.28 81.34 4480.71 32692.57 2009-12-02 04:24:43.000 336 32387.27 81.34 4480.74 32692.45 2009-12-02 04:24:44.000 336 32387.27 81.35 4480.78 32692.54 2009-12-02 04:24:45.000 336 32387.26 81.37 4480.77 32692.56 2009-12-02 04:24:46.000 336 32387.26 81.33 4480.72 32692.58 2009-12-02 04:24:47.000 336 32387.27 81.30 4480.76 32692.51 2009-12-02 04:24:48.000 336 32387.25 81.29 4480.79 32692.50 2009-12-02 04:24:49.000 336 32387.26 81.32 4480.74 32692.61 2009-12-02 04:24:50.000 336 32387.29 81.29 4480.74 32692.58 2009-12-02 04:24:51.000 336 32387.28 81.28 4480.76 32692.56 2009-12-02 04:24:52.000 336 32387.27 81.29 4480.78 32692.57 2009-12-02 04:24:53.000 336 32387.24 81.32 4480.81 32692.56 2009-12-02 04:24:54.000 336 32387.26 81.34 4480.80 32692.48 2009-12-02 04:24:55.000 336 32387.26 81.33 4480.82 32692.60 2009-12-02 04:24:56.000 336 32387.23 81.36 4480.82 32692.49 2009-12-02 04:24:57.000 336 32387.26 81.37 4480.85 32692.50 2009-12-02 04:24:58.000 336 32387.26 81.37 4480.80 32692.54 2009-12-02 04:24:59.000 336 32387.26 81.38 4480.81 32692.55 2009-12-02 04:25:00.000 336 32387.28 81.34 4480.84 32692.58 2009-12-02 04:25:01.000 336 32387.24 81.34 4480.82 32692.60 2009-12-02 04:25:02.000 336 32387.28 81.40 4480.80 32692.46 2009-12-02 04:25:03.000 336 32387.29 81.42 4480.79 32692.57 2009-12-02 04:25:04.000 336 32387.26 81.34 4480.80 32692.54 2009-12-02 04:25:05.000 336 32387.24 81.32 4480.82 32692.60 2009-12-02 04:25:06.000 336 32387.25 81.35 4480.81 32692.51 2009-12-02 04:25:07.000 336 32387.26 81.33 4480.81 32692.59 2009-12-02 04:25:08.000 336 32387.22 81.32 4480.81 32692.49 2009-12-02 04:25:09.000 336 32387.24 81.32 4480.85 32692.57 2009-12-02 04:25:10.000 336 32387.27 81.32 4480.81 32692.59 2009-12-02 04:25:11.000 336 32387.28 81.31 4480.84 32692.56 2009-12-02 04:25:12.000 336 32387.25 81.31 4480.87 32692.43 2009-12-02 04:25:13.000 336 32387.23 81.26 4480.92 32692.61 2009-12-02 04:25:14.000 336 32387.26 81.28 4480.87 32692.61 2009-12-02 04:25:15.000 336 32387.27 81.35 4480.82 32692.56 2009-12-02 04:25:16.000 336 32387.25 81.32 4480.87 32692.43 2009-12-02 04:25:17.000 336 32387.23 81.27 4480.87 32692.67 2009-12-02 04:25:18.000 336 32387.24 81.26 4480.84 32692.54 2009-12-02 04:25:19.000 336 32387.24 81.24 4480.81 32692.52 2009-12-02 04:25:20.000 336 32387.20 81.28 4480.83 32692.61 2009-12-02 04:25:21.000 336 32387.20 81.32 4480.88 32692.64 2009-12-02 04:25:22.000 336 32387.17 81.34 4480.86 32692.52 2009-12-02 04:25:23.000 336 32387.21 81.34 4480.90 32692.51 2009-12-02 04:25:24.000 336 32387.21 81.33 4480.95 32692.56 2009-12-02 04:25:25.000 336 32387.19 81.36 4480.91 32692.54 2009-12-02 04:25:26.000 336 32387.18 81.36 4480.90 32692.49 2009-12-02 04:25:27.000 336 32387.19 81.34 4480.87 32692.61 2009-12-02 04:25:28.000 336 32387.21 81.32 4480.84 32692.59 2009-12-02 04:25:29.000 336 32387.19 81.33 4480.89 32692.52 2009-12-02 04:25:30.000 336 32387.19 81.32 4480.87 32692.67 2009-12-02 04:25:31.000 336 32387.21 81.32 4480.85 32692.51 2009-12-02 04:25:32.000 336 32387.22 81.32 4480.88 32692.42 2009-12-02 04:25:33.000 336 32387.20 81.30 4480.86 32692.58 2009-12-02 04:25:34.000 336 32387.18 81.29 4480.84 32692.60 2009-12-02 04:25:35.000 336 32387.22 81.28 4480.87 32692.51 2009-12-02 04:25:36.000 336 32387.26 81.27 4480.85 32692.52 2009-12-02 04:25:37.000 336 32387.28 81.30 4480.80 32692.62 2009-12-02 04:25:38.000 336 32387.28 81.33 4480.80 32692.57 2009-12-02 04:25:39.000 336 32387.30 81.33 4480.82 32692.68 2009-12-02 04:25:40.000 336 32387.23 81.29 4480.83 32692.43 2009-12-02 04:25:41.000 336 32387.20 81.30 4480.80 32692.69 2009-12-02 04:25:42.000 336 32387.19 81.31 4480.82 32692.63 2009-12-02 04:25:43.000 336 32387.22 81.28 4480.81 32692.44 2009-12-02 04:25:44.000 336 32387.26 81.26 4480.82 32692.63 2009-12-02 04:25:45.000 336 32387.27 81.27 4480.81 32692.69 2009-12-02 04:25:46.000 336 32387.26 81.29 4480.81 32692.58 2009-12-02 04:25:47.000 336 32387.24 81.27 4480.77 32692.59 2009-12-02 04:25:48.000 336 32387.26 81.26 4480.78 32692.55 2009-12-02 04:25:49.000 336 32387.24 81.29 4480.74 32692.60 2009-12-02 04:25:50.000 336 32387.24 81.29 4480.74 32692.57 2009-12-02 04:25:51.000 336 32387.23 81.29 4480.82 32692.52 2009-12-02 04:25:52.000 336 32387.23 81.33 4480.81 32692.48 2009-12-02 04:25:53.000 336 32387.28 81.33 4480.82 32692.45 2009-12-02 04:25:54.000 336 32387.26 81.32 4480.81 32692.64 2009-12-02 04:25:55.000 336 32387.26 81.33 4480.77 32692.53 2009-12-02 04:25:56.000 336 32387.26 81.33 4480.78 32692.56 2009-12-02 04:25:57.000 336 32387.24 81.36 4480.79 32692.53 2009-12-02 04:25:58.000 336 32387.27 81.37 4480.78 32692.56 2009-12-02 04:25:59.000 336 32387.28 81.34 4480.77 32692.63 2009-12-02 04:26:00.000 336 32387.25 81.31 4480.79 32692.46 2009-12-02 04:26:01.000 336 32387.24 81.32 4480.78 32692.67 2009-12-02 04:26:02.000 336 32387.25 81.32 4480.78 32692.49 2009-12-02 04:26:03.000 336 32387.23 81.30 4480.77 32692.57 2009-12-02 04:26:04.000 336 32387.18 81.25 4480.78 32692.61 2009-12-02 04:26:05.000 336 32387.17 81.27 4480.84 32692.63 2009-12-02 04:26:06.000 336 32387.20 81.30 4480.85 32692.57 2009-12-02 04:26:07.000 336 32387.20 81.32 4480.85 32692.63 2009-12-02 04:26:08.000 336 32387.20 81.30 4480.85 32692.55 2009-12-02 04:26:09.000 336 32387.18 81.27 4480.82 32692.56 2009-12-02 04:26:10.000 336 32387.20 81.23 4480.81 32692.63 2009-12-02 04:26:11.000 336 32387.22 81.26 4480.84 32692.46 2009-12-02 04:26:12.000 336 32387.21 81.28 4480.85 32692.58 2009-12-02 04:26:13.000 336 32387.22 81.22 4480.85 32692.53 2009-12-02 04:26:14.000 336 32387.28 81.22 4480.85 32692.62 2009-12-02 04:26:15.000 336 32387.28 81.23 4480.89 32692.50 2009-12-02 04:26:16.000 336 32387.26 81.25 4480.83 32692.51 2009-12-02 04:26:17.000 336 32387.23 81.28 4480.83 32692.62 2009-12-02 04:26:18.000 336 32387.24 81.28 4480.80 32692.64 2009-12-02 04:26:19.000 336 32387.28 81.29 4480.79 32692.55 2009-12-02 04:26:20.000 336 32387.25 81.24 4480.81 32692.62 2009-12-02 04:26:21.000 336 32387.20 81.25 4480.82 32692.61 2009-12-02 04:26:22.000 336 32387.24 81.23 4480.79 32692.59 2009-12-02 04:26:23.000 336 32387.24 81.23 4480.80 32692.54 2009-12-02 04:26:24.000 336 32387.22 81.26 4480.78 32692.60 2009-12-02 04:26:25.000 336 32387.24 81.25 4480.82 32692.49 2009-12-02 04:26:26.000 336 32387.26 81.22 4480.86 32692.66 2009-12-02 04:26:27.000 336 32387.25 81.20 4480.84 32692.50 2009-12-02 04:26:28.000 336 32387.26 81.22 4480.84 32692.56 2009-12-02 04:26:29.000 336 32387.28 81.25 4480.81 32692.57 2009-12-02 04:26:30.000 336 32387.28 81.23 4480.81 32692.70 2009-12-02 04:26:31.000 336 32387.30 81.22 4480.81 32692.59 2009-12-02 04:26:32.000 336 32387.25 81.22 4480.79 32692.40 2009-12-02 04:26:33.000 336 32387.24 81.27 4480.81 32692.66 2009-12-02 04:26:34.000 336 32387.26 81.23 4480.84 32692.57 2009-12-02 04:26:35.000 336 32387.27 81.22 4480.85 32692.50 2009-12-02 04:26:36.000 336 32387.22 81.22 4480.84 32692.61 2009-12-02 04:26:37.000 336 32387.21 81.20 4480.85 32692.57 2009-12-02 04:26:38.000 336 32387.20 81.19 4480.84 32692.56 2009-12-02 04:26:39.000 336 32387.21 81.18 4480.84 32692.60 2009-12-02 04:26:40.000 336 32387.22 81.19 4480.85 32692.55 2009-12-02 04:26:41.000 336 32387.21 81.21 4480.85 32692.52 2009-12-02 04:26:42.000 336 32387.24 81.22 4480.86 32692.62 2009-12-02 04:26:43.000 336 32387.23 81.21 4480.80 32692.57 2009-12-02 04:26:44.000 336 32387.22 81.21 4480.78 32692.61 2009-12-02 04:26:45.000 336 32387.22 81.20 4480.82 32692.46 2009-12-02 04:26:46.000 336 32387.21 81.18 4480.80 32692.54 2009-12-02 04:26:47.000 336 32387.23 81.17 4480.88 32692.59 2009-12-02 04:26:48.000 336 32387.27 81.22 4480.90 32692.59 2009-12-02 04:26:49.000 336 32387.25 81.26 4480.84 32692.54 2009-12-02 04:26:50.000 336 32387.22 81.24 4480.84 32692.58 2009-12-02 04:26:51.000 336 32387.22 81.20 4480.85 32692.67 2009-12-02 04:26:52.000 336 32387.25 81.19 4480.83 32692.51 2009-12-02 04:26:53.000 336 32387.19 81.21 4480.81 32692.50 2009-12-02 04:26:54.000 336 32387.17 81.21 4480.86 32692.65 2009-12-02 04:26:55.000 336 32387.21 81.21 4480.83 32692.64 2009-12-02 04:26:56.000 336 32387.23 81.24 4480.83 32692.66 2009-12-02 04:26:57.000 336 32387.23 81.23 4480.87 32692.76 2009-12-02 04:26:58.000 336 32387.24 81.19 4480.81 32692.64 2009-12-02 04:26:59.000 336 32387.25 81.24 4480.80 32692.65 2009-12-02 04:27:00.000 336 32387.30 81.23 4480.76 32692.75 2009-12-02 04:27:01.000 336 32387.31 81.22 4480.75 32692.77 2009-12-02 04:27:02.000 336 32387.27 81.20 4480.75 32692.67 2009-12-02 04:27:03.000 336 32387.28 81.19 4480.80 32692.72 2009-12-02 04:27:04.000 336 32387.26 81.21 4480.84 32692.74 2009-12-02 04:27:05.000 336 32387.25 81.16 4480.84 32692.71 2009-12-02 04:27:06.000 336 32387.24 81.18 4480.80 32692.68 2009-12-02 04:27:07.000 336 32387.21 81.19 4480.79 32692.77 2009-12-02 04:27:08.000 336 32387.21 81.20 4480.76 32692.72 2009-12-02 04:27:09.000 336 32387.22 81.19 4480.78 32692.70 2009-12-02 04:27:10.000 336 32387.20 81.19 4480.80 32692.81 2009-12-02 04:27:11.000 336 32387.21 81.19 4480.79 32692.75 2009-12-02 04:27:12.000 336 32387.21 81.21 4480.81 32692.73 2009-12-02 04:27:13.000 336 32387.22 81.14 4480.80 32692.73 2009-12-02 04:27:14.000 336 32387.22 81.14 4480.82 32692.78 2009-12-02 04:27:15.000 336 32387.19 81.12 4480.82 32692.73 2009-12-02 04:27:16.000 336 32387.19 81.17 4480.77 32692.74 2009-12-02 04:27:17.000 336 32387.18 81.18 4480.81 32692.69 2009-12-02 04:27:18.000 336 32387.21 81.17 4480.85 32692.72 2009-12-02 04:27:19.000 336 32387.22 81.17 4480.81 32692.82 2009-12-02 04:27:20.000 336 32387.19 81.16 4480.84 32692.71 2009-12-02 04:27:21.000 336 32387.24 81.17 4480.86 32692.67 2009-12-02 04:27:22.000 336 32387.25 81.14 4480.83 32692.68 2009-12-02 04:27:23.000 336 32387.25 81.16 4480.85 32692.77 2009-12-02 04:27:24.000 336 32387.24 81.19 4480.85 32692.71 2009-12-02 04:27:25.000 336 32387.22 81.19 4480.85 32692.76 2009-12-02 04:27:26.000 336 32387.18 81.19 4480.86 32692.62 2009-12-02 04:27:27.000 336 32387.20 81.18 4480.85 32692.67 2009-12-02 04:27:28.000 336 32387.18 81.19 4480.82 32692.74 2009-12-02 04:27:29.000 336 32387.22 81.17 4480.75 32692.66 2009-12-02 04:27:30.000 336 32387.24 81.17 4480.68 32692.76 2009-12-02 04:27:31.000 336 32387.22 81.16 4480.71 32692.67 2009-12-02 04:27:32.000 336 32387.22 81.13 4480.78 32692.72 2009-12-02 04:27:33.000 336 32387.25 81.10 4480.77 32692.77 2009-12-02 04:27:34.000 336 32387.23 81.11 4480.76 32692.65 2009-12-02 04:27:35.000 336 32387.21 81.07 4480.78 32692.74 2009-12-02 04:27:36.000 336 32387.23 81.13 4480.79 32692.73 2009-12-02 04:27:37.000 336 32387.23 81.17 4480.70 32692.73 2009-12-02 04:27:38.000 336 32387.20 81.15 4480.69 32692.72 2009-12-02 04:27:39.000 336 32387.21 81.18 4480.69 32692.74 2009-12-02 04:27:40.000 336 32387.25 81.18 4480.70 32692.82 2009-12-02 04:27:41.000 336 32387.24 81.17 4480.73 32692.66 2009-12-02 04:27:42.000 336 32387.20 81.18 4480.74 32692.78 2009-12-02 04:27:43.000 336 32387.21 81.22 4480.73 32692.77 2009-12-02 04:27:44.000 336 32387.21 81.18 4480.70 32692.61 2009-12-02 04:27:45.000 336 32387.21 81.15 4480.73 32692.75 2009-12-02 04:27:46.000 336 32387.24 81.18 4480.77 32692.75 2009-12-02 04:27:47.000 336 32387.25 81.24 4480.78 32692.72 2009-12-02 04:27:48.000 336 32387.24 81.20 4480.78 32692.73 2009-12-02 04:27:49.000 336 32387.24 81.18 4480.81 32692.76 2009-12-02 04:27:50.000 336 32387.26 81.21 4480.83 32692.70 2009-12-02 04:27:51.000 336 32387.23 81.20 4480.81 32692.68 2009-12-02 04:27:52.000 336 32387.18 81.19 4480.78 32692.81 2009-12-02 04:27:53.000 336 32387.18 81.19 4480.73 32692.72 2009-12-02 04:27:54.000 336 32387.23 81.15 4480.74 32692.74 2009-12-02 04:27:55.000 336 32387.23 81.13 4480.74 32692.76 2009-12-02 04:27:56.000 336 32387.23 81.13 4480.77 32692.63 2009-12-02 04:27:57.000 336 32387.25 81.12 4480.78 32692.72 2009-12-02 04:27:58.000 336 32387.24 81.11 4480.75 32692.75 2009-12-02 04:27:59.000 336 32387.24 81.08 4480.75 32692.72 2009-12-02 04:28:00.000 336 32387.24 81.09 4480.77 32692.74 2009-12-02 04:28:01.000 336 32387.23 81.09 4480.76 32692.66 2009-12-02 04:28:02.000 336 32387.27 81.10 4480.72 32692.73 2009-12-02 04:28:03.000 336 32387.29 81.08 4480.73 32692.81 2009-12-02 04:28:04.000 336 32387.27 81.10 4480.75 32692.69 2009-12-02 04:28:05.000 336 32387.25 81.11 4480.74 32692.78 2009-12-02 04:28:06.000 336 32387.26 81.16 4480.75 32692.72 2009-12-02 04:28:07.000 336 32387.27 81.14 4480.77 32692.72 2009-12-02 04:28:08.000 336 32387.23 81.06 4480.77 32692.72 2009-12-02 04:28:09.000 336 32387.23 81.14 4480.82 32692.79 2009-12-02 04:28:10.000 336 32387.24 81.18 4480.80 32692.70 2009-12-02 04:28:11.000 336 32387.20 81.13 4480.77 32692.76 2009-12-02 04:28:12.000 336 32387.22 81.13 4480.75 32692.73 2009-12-02 04:28:13.000 336 32387.25 81.15 4480.76 32692.69 2009-12-02 04:28:14.000 336 32387.24 81.13 4480.80 32692.78 2009-12-02 04:28:15.000 336 32387.20 81.12 4480.77 32692.77 2009-12-02 04:28:16.000 336 32387.23 81.13 4480.74 32692.70 2009-12-02 04:28:17.000 336 32387.23 81.09 4480.74 32692.67 2009-12-02 04:28:18.000 336 32387.20 81.09 4480.72 32692.71 2009-12-02 04:28:19.000 336 32387.18 81.10 4480.73 32692.67 2009-12-02 04:28:20.000 336 32387.19 81.12 4480.73 32692.83 2009-12-02 04:28:21.000 336 32387.24 81.13 4480.79 32692.77 2009-12-02 04:28:22.000 336 32387.30 81.17 4480.82 32692.75 2009-12-02 04:28:23.000 336 32387.30 81.18 4480.80 32692.70 2009-12-02 04:28:24.000 336 32387.28 81.16 4480.79 32692.75 2009-12-02 04:28:25.000 336 32387.27 81.15 4480.80 32692.75 2009-12-02 04:28:26.000 336 32387.26 81.16 4480.78 32692.72 2009-12-02 04:28:27.000 336 32387.26 81.17 4480.83 32692.76 2009-12-02 04:28:28.000 336 32387.26 81.14 4480.81 32692.63 2009-12-02 04:28:29.000 336 32387.24 81.12 4480.76 32692.84 2009-12-02 04:28:30.000 336 32387.28 81.11 4480.73 32692.73 2009-12-02 04:28:31.000 336 32387.26 81.14 4480.74 32692.73 2009-12-02 04:28:32.000 336 32387.24 81.14 4480.73 32692.64 2009-12-02 04:28:33.000 336 32387.24 81.14 4480.74 32692.73 2009-12-02 04:28:34.000 336 32387.25 81.14 4480.71 32692.72 2009-12-02 04:28:35.000 336 32387.27 81.17 4480.65 32692.76 2009-12-02 04:28:36.000 336 32387.30 81.13 4480.67 32692.74 2009-12-02 04:28:37.000 336 32387.28 81.08 4480.70 32692.63 2009-12-02 04:28:38.000 336 32387.26 81.11 4480.74 32692.83 2009-12-02 04:28:39.000 336 32387.27 81.11 4480.72 32692.76 2009-12-02 04:28:40.000 336 32387.24 81.09 4480.71 32692.66 2009-12-02 04:28:41.000 336 32387.22 81.06 4480.70 32692.73 2009-12-02 04:28:42.000 336 32387.21 81.09 4480.68 32692.65 2009-12-02 04:28:43.000 336 32387.24 81.10 4480.71 32692.64 2009-12-02 04:28:44.000 336 32387.24 81.09 4480.71 32692.77 2009-12-02 04:28:45.000 336 32387.25 81.08 4480.76 32692.72 2009-12-02 04:28:46.000 336 32387.27 81.09 4480.77 32692.67 2009-12-02 04:28:47.000 336 32387.26 81.04 4480.74 32692.71 2009-12-02 04:28:48.000 336 32387.22 81.05 4480.76 32692.76 2009-12-02 04:28:49.000 336 32387.26 81.11 4480.78 32692.70 2009-12-02 04:28:50.000 336 32387.29 81.10 4480.75 32692.73 2009-12-02 04:28:51.000 336 32387.28 81.08 4480.71 32692.77 2009-12-02 04:28:52.000 336 32387.25 81.07 4480.72 32692.79 2009-12-02 04:28:53.000 336 32387.26 81.06 4480.75 32692.85 2009-12-02 04:28:54.000 336 32387.26 81.05 4480.73 32692.65 2009-12-02 04:28:55.000 336 32387.24 81.08 4480.69 32692.85 2009-12-02 04:28:56.000 336 32387.20 81.10 4480.66 32692.72 2009-12-02 04:28:57.000 336 32387.23 81.14 4480.70 32692.58 2009-12-02 04:28:58.000 336 32387.25 81.11 4480.72 32692.76 2009-12-02 04:28:59.000 336 32387.26 81.11 4480.71 32692.81 2009-12-02 04:29:00.000 336 32387.25 81.17 4480.74 32692.68 2009-12-02 04:29:01.000 336 32387.27 81.14 4480.72 32692.76 2009-12-02 04:29:02.000 336 32387.29 81.14 4480.74 32692.73 2009-12-02 04:29:03.000 336 32387.27 81.15 4480.74 32692.74 2009-12-02 04:29:04.000 336 32387.29 81.16 4480.72 32692.63 2009-12-02 04:29:05.000 336 32387.30 81.15 4480.71 32692.78 2009-12-02 04:29:06.000 336 32387.29 81.11 4480.75 32692.79 2009-12-02 04:29:07.000 336 32387.30 81.09 4480.73 32692.70 2009-12-02 04:29:08.000 336 32387.30 81.07 4480.72 32692.77 2009-12-02 04:29:09.000 336 32387.31 81.08 4480.75 32692.74 2009-12-02 04:29:10.000 336 32387.33 81.09 4480.77 32692.76 2009-12-02 04:29:11.000 336 32387.34 81.10 4480.75 32692.65 2009-12-02 04:29:12.000 336 32387.35 81.08 4480.73 32692.70 2009-12-02 04:29:13.000 336 32387.33 81.07 4480.76 32692.73 2009-12-02 04:29:14.000 336 32387.30 81.04 4480.77 32692.72 2009-12-02 04:29:15.000 336 32387.31 81.05 4480.72 32692.59 2009-12-02 04:29:16.000 336 32387.30 81.03 4480.77 32692.83 2009-12-02 04:29:17.000 336 32387.27 81.07 4480.76 32692.73 2009-12-02 04:29:18.000 336 32387.27 81.00 4480.74 32692.73 2009-12-02 04:29:19.000 336 32387.28 81.00 4480.73 32692.72 2009-12-02 04:29:20.000 336 32387.28 80.99 4480.75 32692.75 2009-12-02 04:29:21.000 336 32387.31 80.97 4480.72 32692.71 2009-12-02 04:29:22.000 336 32387.31 80.98 4480.74 32692.85 2009-12-02 04:29:23.000 336 32387.29 80.98 4480.76 32692.83 2009-12-02 04:29:24.000 336 32387.26 80.97 4480.78 32692.71 2009-12-02 04:29:25.000 336 32387.30 81.02 4480.81 32692.78 2009-12-02 04:29:26.000 336 32387.30 81.01 4480.79 32692.77 2009-12-02 04:29:27.000 336 32387.30 80.94 4480.77 32692.72 2009-12-02 04:29:28.000 336 32387.31 80.99 4480.78 32692.88 2009-12-02 04:29:29.000 336 32387.31 81.03 4480.76 32692.83 2009-12-02 04:29:30.000 336 32387.31 80.98 4480.78 32692.65 2009-12-02 04:29:31.000 336 32387.30 80.99 4480.77 32692.82 2009-12-02 04:29:32.000 336 32387.28 81.02 4480.75 32692.75 2009-12-02 04:29:33.000 336 32387.28 81.02 4480.77 32692.77 2009-12-02 04:29:34.000 336 32387.31 81.03 4480.77 32692.66 2009-12-02 04:29:35.000 336 32387.35 81.02 4480.74 32692.81 2009-12-02 04:29:36.000 336 32387.34 81.02 4480.75 32692.80 2009-12-02 04:29:37.000 336 32387.33 80.98 4480.72 32692.74 2009-12-02 04:29:38.000 336 32387.31 81.00 4480.77 32692.75 2009-12-02 04:29:39.000 336 32387.33 80.96 4480.77 32692.76 2009-12-02 04:29:40.000 336 32387.32 80.96 4480.77 32692.85 2009-12-02 04:29:41.000 336 32387.33 80.94 4480.80 32692.73 2009-12-02 04:29:42.000 336 32387.28 80.92 4480.80 32692.84 2009-12-02 04:29:43.000 336 32387.32 80.97 4480.76 32692.70 2009-12-02 04:29:44.000 336 32387.33 81.01 4480.75 32692.68 2009-12-02 04:29:45.000 336 32387.31 81.02 4480.77 32692.60 2009-12-02 04:29:46.000 336 32387.31 81.03 4480.74 32692.84 2009-12-02 04:29:47.000 336 32387.30 81.03 4480.73 32692.85 2009-12-02 04:29:48.000 336 32387.36 80.99 4480.73 32692.76 2009-12-02 04:29:49.000 336 32387.36 81.00 4480.71 32692.91 2009-12-02 04:29:50.000 336 32387.34 80.97 4480.74 32692.63 2009-12-02 04:29:51.000 336 32387.33 80.97 4480.76 32692.77 2009-12-02 04:29:52.000 336 32387.33 81.00 4480.77 32692.67 2009-12-02 04:29:53.000 336 32387.34 80.98 4480.79 32692.83 2009-12-02 04:29:54.000 336 32387.31 80.95 4480.81 32692.70 2009-12-02 04:29:55.000 336 32387.28 80.95 4480.78 32692.63 2009-12-02 04:29:56.000 336 32387.23 80.95 4480.77 32692.69 2009-12-02 04:29:57.000 336 32387.25 80.94 4480.76 32692.71 2009-12-02 04:29:58.000 336 32387.28 80.92 4480.83 32692.72 2009-12-02 04:29:59.000 336 32387.28 80.92 4480.85 32692.59 2009-12-02 04:30:00.000 336 32387.27 80.94 4480.82 32692.67 2009-12-02 04:30:01.000 336 32387.28 80.94 4480.80 32692.71 2009-12-02 04:30:02.000 336 32387.31 80.97 4480.80 32692.67 2009-12-02 04:30:03.000 336 32387.29 80.98 4480.86 32692.65 2009-12-02 04:30:04.000 336 32387.29 81.02 4480.94 32692.69 2009-12-02 04:30:05.000 336 32387.29 80.99 4480.88 32692.67 2009-12-02 04:30:06.000 336 32387.29 80.95 4480.89 32692.71 2009-12-02 04:30:07.000 336 32387.30 81.01 4480.87 32692.60 2009-12-02 04:30:08.000 336 32387.29 81.01 4480.89 32692.68 2009-12-02 04:30:09.000 336 32387.30 81.03 4480.84 32692.72 2009-12-02 04:30:10.000 336 32387.31 81.04 4480.81 32692.66 2009-12-02 04:30:11.000 336 32387.30 81.00 4480.79 32692.69 2009-12-02 04:30:12.000 336 32387.29 80.93 4480.74 32692.61 2009-12-02 04:30:13.000 336 32387.26 80.92 4480.77 32692.77 2009-12-02 04:30:14.000 336 32387.26 80.95 4480.76 32692.64 2009-12-02 04:30:15.000 336 32387.27 80.95 4480.71 32692.72 2009-12-02 04:30:16.000 336 32387.24 80.92 4480.73 32692.73 2009-12-02 04:30:17.000 336 32387.25 80.97 4480.76 32692.58 2009-12-02 04:30:18.000 336 32387.27 80.96 4480.76 32692.74 2009-12-02 04:30:19.000 336 32387.29 80.99 4480.80 32692.69 2009-12-02 04:30:20.000 336 32387.29 81.03 4480.75 32692.71 2009-12-02 04:30:21.000 336 32387.27 81.03 4480.76 32692.70 2009-12-02 04:30:22.000 336 32387.28 80.99 4480.74 32692.60 2009-12-02 04:30:23.000 336 32387.31 80.95 4480.73 32692.62 2009-12-02 04:30:24.000 336 32387.35 80.93 4480.73 32692.75 2009-12-02 04:30:25.000 336 32387.36 80.92 4480.70 32692.70 2009-12-02 04:30:26.000 336 32387.37 80.96 4480.69 32692.64 2009-12-02 04:30:27.000 336 32387.34 80.91 4480.73 32692.69 2009-12-02 04:30:28.000 336 32387.31 80.94 4480.77 32692.58 2009-12-02 04:30:29.000 336 32387.34 80.98 4480.80 32692.74 2009-12-02 04:30:30.000 336 32387.34 80.99 4480.77 32692.65 2009-12-02 04:30:31.000 336 32387.36 81.00 4480.81 32692.60 2009-12-02 04:30:32.000 336 32387.34 81.03 4480.85 32692.64 2009-12-02 04:30:33.000 336 32387.32 81.03 4480.82 32692.66 2009-12-02 04:30:34.000 336 32387.30 80.97 4480.76 32692.64 2009-12-02 04:30:35.000 336 32387.32 80.96 4480.74 32692.69 2009-12-02 04:30:36.000 336 32387.32 80.96 4480.72 32692.58 2009-12-02 04:30:37.000 336 32387.31 80.92 4480.77 32692.83 2009-12-02 04:30:38.000 336 32387.26 80.94 4480.70 32692.62 2009-12-02 04:30:39.000 336 32387.30 80.94 4480.69 32692.67 2009-12-02 04:30:40.000 336 32387.29 80.93 4480.73 32692.65 2009-12-02 04:30:41.000 336 32387.33 80.93 4480.73 32692.63 2009-12-02 04:30:42.000 336 32387.31 80.93 4480.72 32692.68 2009-12-02 04:30:43.000 336 32387.29 80.91 4480.70 32692.67 2009-12-02 04:30:44.000 336 32387.27 80.90 4480.72 32692.57 2009-12-02 04:30:45.000 336 32387.31 80.89 4480.76 32692.63 2009-12-02 04:30:46.000 336 32387.35 80.90 4480.78 32692.76 2009-12-02 04:30:47.000 336 32387.32 80.91 4480.72 32692.63 2009-12-02 04:30:48.000 336 32387.32 80.92 4480.70 32692.71 2009-12-02 04:30:49.000 336 32387.28 80.91 4480.76 32692.78 2009-12-02 04:30:50.000 336 32387.27 80.96 4480.77 32692.76 2009-12-02 04:30:51.000 336 32387.29 80.96 4480.79 32692.85 2009-12-02 04:30:52.000 336 32387.31 80.96 4480.80 32692.79 2009-12-02 04:30:53.000 336 32387.34 80.99 4480.80 32692.73 2009-12-02 04:30:54.000 336 32387.33 80.95 4480.80 32692.66 2009-12-02 04:30:55.000 336 32387.29 80.89 4480.74 32692.76 2009-12-02 04:30:56.000 336 32387.33 80.88 4480.77 32692.84 2009-12-02 04:30:57.000 336 32387.34 80.88 4480.84 32692.84 2009-12-02 04:30:58.000 336 32387.29 80.90 4480.87 32692.83 2009-12-02 04:30:59.000 336 32387.28 80.92 4480.83 32692.74 2009-12-02 04:31:00.000 336 32387.28 80.92 4480.82 32692.76 2009-12-02 04:31:01.000 336 32387.29 80.88 4480.83 32692.74 2009-12-02 04:31:02.000 336 32387.33 80.93 4480.89 32692.81 2009-12-02 04:31:03.000 336 32387.31 80.93 4480.89 32692.57 2009-12-02 04:31:04.000 336 32387.35 80.94 4480.76 32692.82 2009-12-02 04:31:05.000 336 32387.34 80.96 4480.76 32692.66 2009-12-02 04:31:06.000 336 32387.31 80.89 4480.74 32692.73 2009-12-02 04:31:07.000 336 32387.33 80.88 4480.78 32692.70 2009-12-02 04:31:08.000 336 32387.32 80.90 4480.79 32692.67 2009-12-02 04:31:09.000 336 32387.29 80.86 4480.77 32692.60 2009-12-02 04:31:10.000 336 32387.29 80.92 4480.77 32692.76 2009-12-02 04:31:11.000 336 32387.29 80.92 4480.75 32692.60 2009-12-02 04:31:12.000 336 32387.30 80.92 4480.79 32692.74 2009-12-02 04:31:13.000 336 32387.32 80.92 4480.79 32692.64 2009-12-02 04:31:14.000 336 32387.30 80.92 4480.82 32692.69 2009-12-02 04:31:15.000 336 32387.27 80.89 4480.80 32692.60 2009-12-02 04:31:16.000 336 32387.24 80.87 4480.73 32692.73 2009-12-02 04:31:17.000 336 32387.23 80.90 4480.73 32692.68 2009-12-02 04:31:18.000 336 32387.28 80.91 4480.73 32692.73 2009-12-02 04:31:19.000 336 32387.31 80.91 4480.77 32692.75 2009-12-02 04:31:20.000 336 32387.24 80.88 4480.78 32692.79 2009-12-02 04:31:21.000 336 32387.22 80.87 4480.73 32692.60 2009-12-02 04:31:22.000 336 32387.21 80.92 4480.75 32692.77 2009-12-02 04:31:23.000 336 32387.23 80.96 4480.75 32692.46 2009-12-02 04:31:24.000 336 32387.22 80.93 4480.76 32692.62 2009-12-02 04:31:25.000 336 32387.19 80.86 4480.76 32692.59 2009-12-02 04:31:26.000 336 32387.25 80.90 4480.76 32692.65 2009-12-02 04:31:27.000 336 32387.26 80.88 4480.75 32692.57 2009-12-02 04:31:28.000 336 32387.27 80.88 4480.75 32692.68 2009-12-02 04:31:29.000 336 32387.28 80.84 4480.75 32692.69 2009-12-02 04:31:30.000 336 32387.25 80.83 4480.76 32692.71 2009-12-02 04:31:31.000 336 32387.26 80.87 4480.76 32692.66 2009-12-02 04:31:32.000 336 32387.27 80.82 4480.82 32692.80 2009-12-02 04:31:33.000 336 32387.28 80.87 4480.80 32692.71 2009-12-02 04:31:34.000 336 32387.27 80.83 4480.78 32692.72 2009-12-02 04:31:35.000 336 32387.27 80.85 4480.78 32692.66 2009-12-02 04:31:36.000 336 32387.27 80.87 4480.81 32692.70 2009-12-02 04:31:37.000 336 32387.24 80.84 4480.81 32692.85 2009-12-02 04:31:38.000 336 32387.24 80.84 4480.80 32692.70 2009-12-02 04:31:39.000 336 32387.24 80.82 4480.77 32692.71 2009-12-02 04:31:40.000 336 32387.28 80.80 4480.78 32692.62 2009-12-02 04:31:41.000 336 32387.32 80.83 4480.77 32692.68 2009-12-02 04:31:42.000 336 32387.30 80.86 4480.78 32692.63 2009-12-02 04:31:43.000 336 32387.31 80.84 4480.79 32692.66 2009-12-02 04:31:44.000 336 32387.31 80.82 4480.82 32692.74 2009-12-02 04:31:45.000 336 32387.29 80.83 4480.83 32692.75 2009-12-02 04:31:46.000 336 32387.29 80.85 4480.78 32692.52 2009-12-02 04:31:47.000 336 32387.27 80.83 4480.74 32692.58 2009-12-02 04:31:48.000 336 32387.26 80.83 4480.80 32692.69 2009-12-02 04:31:49.000 336 32387.28 80.81 4480.77 32692.56 2009-12-02 04:31:50.000 336 32387.27 80.81 4480.77 32692.51 2009-12-02 04:31:51.000 336 32387.27 80.84 4480.81 32692.69 2009-12-02 04:31:52.000 336 32387.26 80.84 4480.82 32692.67 2009-12-02 04:31:53.000 336 32387.27 80.79 4480.81 32692.56 2009-12-02 04:31:54.000 336 32387.24 80.79 4480.80 32692.52 2009-12-02 04:31:55.000 336 32387.25 80.82 4480.78 32692.62 2009-12-02 04:31:56.000 336 32387.24 80.81 4480.80 32692.53 2009-12-02 04:31:57.000 336 32387.25 80.82 4480.77 32692.63 2009-12-02 04:31:58.000 336 32387.25 80.84 4480.77 32692.70 2009-12-02 04:31:59.000 336 32387.22 80.86 4480.76 32692.63 2009-12-02 04:32:00.000 336 32387.26 80.86 4480.74 32692.56 2009-12-02 04:32:01.000 336 32387.30 80.87 4480.73 32692.56 2009-12-02 04:32:02.000 336 32387.30 80.84 4480.71 32692.51 2009-12-02 04:32:03.000 336 32387.34 80.78 4480.74 32692.68 2009-12-02 04:32:04.000 336 32387.31 80.81 4480.78 32692.61 2009-12-02 04:32:05.000 336 32387.30 80.82 4480.77 32692.69 2009-12-02 04:32:06.000 336 32387.27 80.81 4480.75 32692.60 2009-12-02 04:32:07.000 336 32387.28 80.86 4480.77 32692.62 2009-12-02 04:32:08.000 336 32387.30 80.84 4480.80 32692.56 2009-12-02 04:32:09.000 336 32387.25 80.87 4480.81 32692.66 2009-12-02 04:32:10.000 336 32387.25 80.87 4480.83 32692.39 2009-12-02 04:32:11.000 336 32387.27 80.81 4480.85 32692.75 2009-12-02 04:32:12.000 336 32387.25 80.83 4480.84 32692.44 2009-12-02 04:32:13.000 336 32387.28 80.84 4480.80 32692.65 2009-12-02 04:32:14.000 336 32387.26 80.82 4480.80 32692.65 2009-12-02 04:32:15.000 336 32387.26 80.82 4480.81 32692.66 2009-12-02 04:32:16.000 336 32387.30 80.80 4480.81 32692.51 2009-12-02 04:32:17.000 336 32387.31 80.79 4480.82 32692.59 2009-12-02 04:32:18.000 336 32387.32 80.78 4480.81 32692.58 2009-12-02 04:32:19.000 336 32387.32 80.78 4480.81 32692.59 2009-12-02 04:32:20.000 336 32387.31 80.79 4480.81 32692.77 2009-12-02 04:32:21.000 336 32387.32 80.79 4480.78 32692.52 2009-12-02 04:32:22.000 336 32387.32 80.82 4480.74 32692.75 2009-12-02 04:32:23.000 336 32387.27 80.78 4480.80 32692.60 2009-12-02 04:32:24.000 336 32387.25 80.78 4480.85 32692.61 2009-12-02 04:32:25.000 336 32387.26 80.74 4480.79 32692.70 2009-12-02 04:32:26.000 336 32387.26 80.76 4480.80 32692.51 2009-12-02 04:32:27.000 336 32387.29 80.75 4480.81 32692.65 2009-12-02 04:32:28.000 336 32387.28 80.74 4480.80 32692.60 2009-12-02 04:32:29.000 336 32387.25 80.72 4480.82 32692.58 2009-12-02 04:32:30.000 336 32387.27 80.73 4480.81 32692.55 2009-12-02 04:32:31.000 336 32387.32 80.72 4480.76 32692.56 2009-12-02 04:32:32.000 336 32387.30 80.73 4480.74 32692.57 2009-12-02 04:32:33.000 336 32387.28 80.74 4480.75 32692.59 2009-12-02 04:32:34.000 336 32387.26 80.78 4480.77 32692.51 2009-12-02 04:32:35.000 336 32387.24 80.77 4480.86 32692.63 2009-12-02 04:32:36.000 336 32387.24 80.78 4480.87 32692.61 2009-12-02 04:32:37.000 336 32387.25 80.77 4480.85 32692.64 2009-12-02 04:32:38.000 336 32387.22 80.81 4480.81 32692.52 2009-12-02 04:32:39.000 336 32387.20 80.81 4480.78 32692.62 2009-12-02 04:32:40.000 336 32387.21 80.80 4480.77 32692.59 2009-12-02 04:32:41.000 336 32387.24 80.78 4480.73 32692.52 2009-12-02 04:32:42.000 336 32387.26 80.76 4480.70 32692.48 2009-12-02 04:32:43.000 336 32387.24 80.77 4480.69 32692.76 2009-12-02 04:32:44.000 336 32387.22 80.77 4480.73 32692.70 2009-12-02 04:32:45.000 336 32387.23 80.79 4480.73 32692.59 2009-12-02 04:32:46.000 336 32387.28 80.76 4480.73 32692.79 2009-12-02 04:32:47.000 336 32387.30 80.78 4480.71 32692.61 2009-12-02 04:32:48.000 336 32387.31 80.81 4480.71 32692.74 2009-12-02 04:32:49.000 336 32387.30 80.78 4480.70 32692.68 2009-12-02 04:32:50.000 336 32387.27 80.75 4480.69 32692.78 2009-12-02 04:32:51.000 336 32387.25 80.77 4480.72 32692.71 2009-12-02 04:32:52.000 336 32387.21 80.77 4480.71 32692.72 2009-12-02 04:32:53.000 336 32387.23 80.78 4480.70 32692.68 2009-12-02 04:32:54.000 336 32387.20 80.77 4480.73 32692.58 2009-12-02 04:32:55.000 336 32387.21 80.76 4480.73 32692.53 2009-12-02 04:32:56.000 336 32387.22 80.77 4480.72 32692.56 2009-12-02 04:32:57.000 336 32387.24 80.73 4480.69 32692.56 2009-12-02 04:32:58.000 336 32387.23 80.77 4480.69 32692.53 2009-12-02 04:32:59.000 336 32387.22 80.78 4480.70 32692.69 2009-12-02 04:33:00.000 336 32387.23 80.77 4480.67 32692.61 2009-12-02 04:33:01.000 336 32387.20 80.74 4480.72 32692.71 2009-12-02 04:33:02.000 336 32387.23 80.77 4480.72 32692.59 2009-12-02 04:33:03.000 336 32387.20 80.78 4480.73 32692.60 2009-12-02 04:33:04.000 336 32387.22 80.75 4480.74 32692.70 2009-12-02 04:33:05.000 336 32387.22 80.69 4480.77 32692.59 2009-12-02 04:33:06.000 336 32387.23 80.64 4480.81 32692.73 2009-12-02 04:33:07.000 336 32387.21 80.67 4480.81 32692.71 2009-12-02 04:33:08.000 336 32387.22 80.67 4480.78 32692.64 2009-12-02 04:33:09.000 336 32387.23 80.69 4480.80 32692.79 2009-12-02 04:33:10.000 336 32387.27 80.69 4480.78 32692.67 2009-12-02 04:33:11.000 336 32387.25 80.70 4480.78 32692.65 2009-12-02 04:33:12.000 336 32387.24 80.70 4480.77 32692.62 2009-12-02 04:33:13.000 336 32387.20 80.69 4480.73 32692.69 2009-12-02 04:33:14.000 336 32387.21 80.70 4480.77 32692.60 2009-12-02 04:33:15.000 336 32387.20 80.64 4480.77 32692.74 2009-12-02 04:33:16.000 336 32387.19 80.64 4480.79 32692.58 2009-12-02 04:33:17.000 336 32387.21 80.64 4480.77 32692.57 2009-12-02 04:33:18.000 336 32387.23 80.65 4480.80 32692.66 2009-12-02 04:33:19.000 336 32387.26 80.70 4480.83 32692.63 2009-12-02 04:33:20.000 336 32387.28 80.66 4480.81 32692.79 2009-12-02 04:33:21.000 336 32387.30 80.70 4480.75 32692.66 2009-12-02 04:33:22.000 336 32387.31 80.74 4480.73 32692.57 2009-12-02 04:33:23.000 336 32387.29 80.72 4480.75 32692.54 2009-12-02 04:33:24.000 336 32387.28 80.75 4480.78 32692.62 2009-12-02 04:33:25.000 336 32387.30 80.75 4480.78 32692.57 2009-12-02 04:33:26.000 336 32387.29 80.73 4480.72 32692.60 2009-12-02 04:33:27.000 336 32387.28 80.70 4480.74 32692.72 2009-12-02 04:33:28.000 336 32387.27 80.72 4480.75 32692.68 2009-12-02 04:33:29.000 336 32387.26 80.70 4480.81 32692.63 2009-12-02 04:33:30.000 336 32387.27 80.72 4480.81 32692.63 2009-12-02 04:33:31.000 336 32387.26 80.70 4480.81 32692.59 2009-12-02 04:33:32.000 336 32387.27 80.71 4480.83 32692.77 2009-12-02 04:33:33.000 336 32387.27 80.73 4480.81 32692.51 2009-12-02 04:33:34.000 336 32387.31 80.72 4480.79 32692.61 2009-12-02 04:33:35.000 336 32387.34 80.71 4480.77 32692.59 2009-12-02 04:33:36.000 336 32387.32 80.74 4480.76 32692.65 2009-12-02 04:33:37.000 336 32387.29 80.74 4480.80 32692.57 2009-12-02 04:33:38.000 336 32387.28 80.76 4480.77 32692.75 2009-12-02 04:33:39.000 336 32387.26 80.76 4480.79 32692.69 2009-12-02 04:33:40.000 336 32387.28 80.77 4480.78 32692.54 2009-12-02 04:33:41.000 336 32387.30 80.69 4480.75 32692.51 2009-12-02 04:33:42.000 336 32387.29 80.64 4480.80 32692.67 2009-12-02 04:33:43.000 336 32387.31 80.63 4480.83 32692.67 2009-12-02 04:33:44.000 336 32387.32 80.61 4480.79 32692.60 2009-12-02 04:33:45.000 336 32387.33 80.64 4480.78 32692.63 2009-12-02 04:33:46.000 336 32387.29 80.63 4480.79 32692.61 2009-12-02 04:33:47.000 336 32387.27 80.64 4480.82 32692.76 2009-12-02 04:33:48.000 336 32387.29 80.59 4480.81 32692.50 2009-12-02 04:33:49.000 336 32387.29 80.54 4480.83 32692.71 2009-12-02 04:33:50.000 336 32387.28 80.55 4480.81 32692.74 2009-12-02 04:33:51.000 336 32387.27 80.59 4480.78 32692.75 2009-12-02 04:33:52.000 336 32387.27 80.57 4480.80 32692.78 2009-12-02 04:33:53.000 336 32387.26 80.56 4480.80 32692.62 2009-12-02 04:33:54.000 336 32387.26 80.53 4480.78 32692.73 2009-12-02 04:33:55.000 336 32387.31 80.58 4480.78 32692.81 2009-12-02 04:33:56.000 336 32387.34 80.59 4480.79 32692.77 2009-12-02 04:33:57.000 336 32387.33 80.61 4480.85 32692.68 2009-12-02 04:33:58.000 336 32387.31 80.60 4480.82 32692.78 2009-12-02 04:33:59.000 336 32387.34 80.62 4480.86 32692.71 2009-12-02 04:34:00.000 336 32387.37 80.60 4480.86 32692.65 2009-12-02 04:34:01.000 336 32387.35 80.60 4480.83 32692.78 2009-12-02 04:34:02.000 336 32387.35 80.58 4480.81 32692.55 2009-12-02 04:34:03.000 336 32387.39 80.59 4480.80 32692.67 2009-12-02 04:34:04.000 336 32387.36 80.61 4480.80 32692.74 2009-12-02 04:34:05.000 336 32387.36 80.61 4480.79 32692.61 2009-12-02 04:34:06.000 336 32387.37 80.63 4480.85 32692.63 2009-12-02 04:34:07.000 336 32387.39 80.64 4480.90 32692.65 2009-12-02 04:34:08.000 336 32387.38 80.63 4480.84 32692.63 2009-12-02 04:34:09.000 336 32387.37 80.59 4480.82 32692.60 2009-12-02 04:34:10.000 336 32387.39 80.60 4480.79 32692.56 2009-12-02 04:34:11.000 336 32387.40 80.60 4480.86 32692.67 2009-12-02 04:34:12.000 336 32387.36 80.62 4480.86 32692.60 2009-12-02 04:34:13.000 336 32387.36 80.63 4480.85 32692.61 2009-12-02 04:34:14.000 336 32387.33 80.61 4480.85 32692.69 2009-12-02 04:34:15.000 336 32387.37 80.61 4480.84 32692.61 2009-12-02 04:34:16.000 336 32387.38 80.60 4480.87 32692.68 2009-12-02 04:34:17.000 336 32387.36 80.59 4480.84 32692.74 2009-12-02 04:34:18.000 336 32387.36 80.63 4480.86 32692.67 2009-12-02 04:34:19.000 336 32387.34 80.58 4480.85 32692.64 2009-12-02 04:34:20.000 336 32387.36 80.57 4480.85 32692.63 2009-12-02 04:34:21.000 336 32387.34 80.57 4480.85 32692.76 2009-12-02 04:34:22.000 336 32387.34 80.48 4480.87 32692.66 2009-12-02 04:34:23.000 336 32387.35 80.50 4480.87 32692.57 2009-12-02 04:34:24.000 336 32387.36 80.56 4480.86 32692.68 2009-12-02 04:34:25.000 336 32387.34 80.56 4480.82 32692.71 2009-12-02 04:34:26.000 336 32387.34 80.55 4480.75 32692.59 2009-12-02 04:34:27.000 336 32387.34 80.53 4480.73 32692.68 2009-12-02 04:34:28.000 336 32387.37 80.56 4480.81 32692.70 2009-12-02 04:34:29.000 336 32387.34 80.59 4480.78 32692.61 2009-12-02 04:34:30.000 336 32387.32 80.62 4480.78 32692.78 2009-12-02 04:34:31.000 336 32387.33 80.63 4480.81 32692.67 2009-12-02 04:34:32.000 336 32387.33 80.61 4480.73 32692.79 2009-12-02 04:34:33.000 336 32387.34 80.59 4480.73 32692.68 2009-12-02 04:34:34.000 336 32387.30 80.54 4480.82 32692.65 2009-12-02 04:34:35.000 336 32387.33 80.54 4480.79 32692.63 2009-12-02 04:34:36.000 336 32387.35 80.54 4480.78 32692.65 2009-12-02 04:34:37.000 336 32387.38 80.53 4480.79 32692.62 2009-12-02 04:34:38.000 336 32387.35 80.57 4480.77 32692.69 2009-12-02 04:34:39.000 336 32387.36 80.57 4480.76 32692.68 2009-12-02 04:34:40.000 336 32387.34 80.56 4480.77 32692.68 2009-12-02 04:34:41.000 336 32387.33 80.54 4480.76 32692.68 2009-12-02 04:34:42.000 336 32387.31 80.57 4480.74 32692.78 2009-12-02 04:34:43.000 336 32387.31 80.53 4480.76 32692.53 2009-12-02 04:34:44.000 336 32387.32 80.47 4480.80 32692.74 2009-12-02 04:34:45.000 336 32387.35 80.52 4480.79 32692.68 2009-12-02 04:34:46.000 336 32387.38 80.51 4480.82 32692.72 2009-12-02 04:34:47.000 336 32387.40 80.47 4480.84 32692.73 2009-12-02 04:34:48.000 336 32387.37 80.52 4480.85 32692.63 2009-12-02 04:34:49.000 336 32387.36 80.56 4480.88 32692.73 2009-12-02 04:34:50.000 336 32387.36 80.58 4480.89 32692.79 2009-12-02 04:34:51.000 336 32387.40 80.55 4480.84 32692.53 2009-12-02 04:34:52.000 336 32387.42 80.57 4480.84 32692.67 2009-12-02 04:34:53.000 336 32387.38 80.58 4480.84 32692.68 2009-12-02 04:34:54.000 336 32387.35 80.54 4480.85 32692.68 2009-12-02 04:34:55.000 336 32387.34 80.52 4480.80 32692.69 2009-12-02 04:34:56.000 336 32387.36 80.52 4480.82 32692.66 2009-12-02 04:34:57.000 336 32387.39 80.52 4480.83 32692.61 2009-12-02 04:34:58.000 336 32387.39 80.52 4480.77 32692.69 2009-12-02 04:34:59.000 336 32387.36 80.49 4480.75 32692.63 2009-12-02 04:35:00.000 336 32387.37 80.50 4480.71 32692.82 2009-12-02 04:35:01.000 336 32387.35 80.54 4480.72 32692.77 2009-12-02 04:35:02.000 336 32387.31 80.53 4480.75 32692.74 2009-12-02 04:35:03.000 336 32387.34 80.49 4480.80 32692.58 2009-12-02 04:35:04.000 336 32387.38 80.52 4480.84 32692.71 2009-12-02 04:35:05.000 336 32387.37 80.53 4480.85 32692.63 2009-12-02 04:35:06.000 336 32387.38 80.51 4480.79 32692.67 2009-12-02 04:35:07.000 336 32387.42 80.54 4480.81 32692.62 2009-12-02 04:35:08.000 336 32387.38 80.50 4480.88 32692.57 2009-12-02 04:35:09.000 336 32387.38 80.51 4480.87 32692.78 2009-12-02 04:35:10.000 336 32387.39 80.49 4480.78 32692.75 2009-12-02 04:35:11.000 336 32387.39 80.51 4480.78 32692.62 2009-12-02 04:35:12.000 336 32387.40 80.47 4480.74 32692.63 2009-12-02 04:35:13.000 336 32387.42 80.48 4480.73 32692.72 2009-12-02 04:35:14.000 336 32387.43 80.54 4480.74 32692.80 2009-12-02 04:35:15.000 336 32387.42 80.53 4480.77 32692.54 2009-12-02 04:35:16.000 336 32387.43 80.54 4480.78 32692.77 2009-12-02 04:35:17.000 336 32387.42 80.53 4480.72 32692.61 2009-12-02 04:35:18.000 336 32387.39 80.50 4480.71 32692.77 2009-12-02 04:35:19.000 336 32387.44 80.47 4480.70 32692.81 2009-12-02 04:35:20.000 336 32387.42 80.51 4480.73 32692.75 2009-12-02 04:35:21.000 336 32387.41 80.54 4480.73 32692.68 2009-12-02 04:35:22.000 336 32387.40 80.56 4480.75 32692.77 2009-12-02 04:35:23.000 336 32387.40 80.54 4480.77 32692.81 2009-12-02 04:35:24.000 336 32387.39 80.54 4480.78 32692.65 2009-12-02 04:35:25.000 336 32387.39 80.53 4480.79 32692.74 2009-12-02 04:35:26.000 336 32387.41 80.51 4480.81 32692.73 2009-12-02 04:35:27.000 336 32387.43 80.50 4480.73 32692.87 2009-12-02 04:35:28.000 336 32387.45 80.51 4480.71 32692.77 2009-12-02 04:35:29.000 336 32387.46 80.52 4480.74 32692.68 2009-12-02 04:35:30.000 336 32387.44 80.54 4480.77 32692.76 2009-12-02 04:35:31.000 336 32387.42 80.56 4480.82 32692.77 2009-12-02 04:35:32.000 336 32387.42 80.50 4480.82 32692.78 2009-12-02 04:35:33.000 336 32387.47 80.44 4480.73 32692.60 2009-12-02 04:35:34.000 336 32387.44 80.50 4480.66 32692.88 2009-12-02 04:35:35.000 336 32387.41 80.48 4480.72 32692.67 2009-12-02 04:35:36.000 336 32387.39 80.46 4480.72 32692.61 2009-12-02 04:35:37.000 336 32387.41 80.45 4480.68 32692.81 2009-12-02 04:35:38.000 336 32387.42 80.49 4480.69 32692.73 2009-12-02 04:35:39.000 336 32387.40 80.46 4480.67 32692.63 2009-12-02 04:35:40.000 336 32387.40 80.47 4480.68 32692.73 2009-12-02 04:35:41.000 336 32387.42 80.44 4480.69 32692.73 2009-12-02 04:35:42.000 336 32387.44 80.40 4480.66 32692.72 2009-12-02 04:35:43.000 336 32387.44 80.42 4480.68 32692.76 2009-12-02 04:35:44.000 336 32387.41 80.41 4480.68 32692.68 2009-12-02 04:35:45.000 336 32387.38 80.42 4480.65 32692.70 2009-12-02 04:35:46.000 336 32387.41 80.46 4480.69 32692.74 2009-12-02 04:35:47.000 336 32387.45 80.46 4480.70 32692.66 2009-12-02 04:35:48.000 336 32387.44 80.45 4480.68 32692.66 2009-12-02 04:35:49.000 336 32387.41 80.42 4480.69 32692.74 2009-12-02 04:35:50.000 336 32387.44 80.38 4480.68 32692.73 2009-12-02 04:35:51.000 336 32387.43 80.40 4480.69 32692.67 2009-12-02 04:35:52.000 336 32387.38 80.40 4480.68 32692.64 2009-12-02 04:35:53.000 336 32387.38 80.45 4480.68 32692.71 2009-12-02 04:35:54.000 336 32387.38 80.49 4480.71 32692.74 2009-12-02 04:35:55.000 336 32387.38 80.49 4480.72 32692.80 2009-12-02 04:35:56.000 336 32387.40 80.43 4480.65 32692.74 2009-12-02 04:35:57.000 336 32387.39 80.44 4480.69 32692.64 2009-12-02 04:35:58.000 336 32387.42 80.45 4480.69 32692.74 2009-12-02 04:35:59.000 336 32387.41 80.46 4480.71 32692.57 2009-12-02 04:36:00.000 336 32387.38 80.43 4480.72 32692.72 2009-12-02 04:36:01.000 336 32387.37 80.39 4480.72 32692.75 2009-12-02 04:36:02.000 336 32387.38 80.38 4480.69 32692.62 2009-12-02 04:36:03.000 336 32387.41 80.37 4480.72 32692.76 2009-12-02 04:36:04.000 336 32387.39 80.41 4480.74 32692.58 2009-12-02 04:36:05.000 336 32387.39 80.42 4480.76 32692.69 2009-12-02 04:36:06.000 336 32387.42 80.41 4480.77 32692.76 2009-12-02 04:36:07.000 336 32387.39 80.40 4480.74 32692.63 2009-12-02 04:36:08.000 336 32387.37 80.38 4480.70 32692.78 2009-12-02 04:36:09.000 336 32387.36 80.37 4480.70 32692.58 2009-12-02 04:36:10.000 336 32387.36 80.36 4480.73 32692.72 2009-12-02 04:36:11.000 336 32387.32 80.39 4480.73 32692.70 2009-12-02 04:36:12.000 336 32387.33 80.39 4480.69 32692.66 2009-12-02 04:36:13.000 336 32387.37 80.39 4480.70 32692.76 2009-12-02 04:36:14.000 336 32387.35 80.41 4480.70 32692.87 2009-12-02 04:36:15.000 336 32387.36 80.43 4480.74 32692.82 2009-12-02 04:36:16.000 336 32387.37 80.42 4480.76 32692.71 2009-12-02 04:36:17.000 336 32387.36 80.43 4480.74 32692.70 2009-12-02 04:36:18.000 336 32387.37 80.41 4480.73 32692.78 2009-12-02 04:36:19.000 336 32387.38 80.39 4480.73 32692.81 2009-12-02 04:36:20.000 336 32387.37 80.38 4480.69 32692.78 2009-12-02 04:36:21.000 336 32387.37 80.37 4480.66 32692.72 2009-12-02 04:36:22.000 336 32387.41 80.38 4480.66 32692.56 2009-12-02 04:36:23.000 336 32387.42 80.41 4480.70 32692.80 2009-12-02 04:36:24.000 336 32387.39 80.37 4480.66 32692.68 2009-12-02 04:36:25.000 336 32387.39 80.37 4480.66 32692.83 2009-12-02 04:36:26.000 336 32387.40 80.36 4480.68 32692.75 2009-12-02 04:36:27.000 336 32387.37 80.37 4480.74 32692.82 2009-12-02 04:36:28.000 336 32387.41 80.35 4480.73 32692.62 2009-12-02 04:36:29.000 336 32387.39 80.32 4480.68 32692.60 2009-12-02 04:36:30.000 336 32387.37 80.28 4480.67 32692.67 2009-12-02 04:36:31.000 336 32387.40 80.30 4480.68 32692.71 2009-12-02 04:36:32.000 336 32387.40 80.36 4480.73 32692.67 2009-12-02 04:36:33.000 336 32387.39 80.35 4480.72 32692.68 2009-12-02 04:36:34.000 336 32387.35 80.33 4480.72 32692.74 2009-12-02 04:36:35.000 336 32387.35 80.37 4480.74 32692.58 2009-12-02 04:36:36.000 336 32387.36 80.32 4480.70 32692.77 2009-12-02 04:36:37.000 336 32387.36 80.29 4480.69 32692.69 2009-12-02 04:36:38.000 336 32387.36 80.28 4480.68 32692.71 2009-12-02 04:36:39.000 336 32387.34 80.28 4480.69 32692.74 2009-12-02 04:36:40.000 336 32387.35 80.28 4480.73 32692.66 2009-12-02 04:36:41.000 336 32387.38 80.31 4480.75 32692.66 2009-12-02 04:36:42.000 336 32387.44 80.34 4480.73 32692.58 2009-12-02 04:36:43.000 336 32387.43 80.35 4480.75 32692.72 2009-12-02 04:36:44.000 336 32387.38 80.33 4480.77 32692.66 2009-12-02 04:36:45.000 336 32387.40 80.32 4480.73 32692.74 2009-12-02 04:36:46.000 336 32387.40 80.26 4480.69 32692.60 2009-12-02 04:36:47.000 336 32387.39 80.23 4480.69 32692.71 2009-12-02 04:36:48.000 336 32387.40 80.20 4480.70 32692.69 2009-12-02 04:36:49.000 336 32387.38 80.18 4480.72 32692.66 2009-12-02 04:36:50.000 336 32387.39 80.18 4480.68 32692.65 2009-12-02 04:36:51.000 336 32387.41 80.19 4480.65 32692.66 2009-12-02 04:36:52.000 336 32387.38 80.22 4480.64 32692.63 2009-12-02 04:36:53.000 336 32387.36 80.26 4480.73 32692.61 2009-12-02 04:36:54.000 336 32387.36 80.25 4480.71 32692.69 2009-12-02 04:36:55.000 336 32387.35 80.25 4480.67 32692.78 2009-12-02 04:36:56.000 336 32387.39 80.25 4480.65 32692.68 2009-12-02 04:36:57.000 336 32387.39 80.29 4480.62 32692.60 2009-12-02 04:36:58.000 336 32387.40 80.33 4480.66 32692.67 2009-12-02 04:36:59.000 336 32387.40 80.30 4480.66 32692.67 2009-12-02 04:37:00.000 336 32387.37 80.26 4480.65 32692.77 2009-12-02 04:37:01.000 336 32387.32 80.27 4480.67 32692.71 2009-12-02 04:37:02.000 336 32387.32 80.26 4480.68 32692.68 2009-12-02 04:37:03.000 336 32387.32 80.30 4480.63 32692.57 2009-12-02 04:37:04.000 336 32387.33 80.32 4480.62 32692.83 2009-12-02 04:37:05.000 336 32387.37 80.30 4480.61 32692.63 2009-12-02 04:37:06.000 336 32387.38 80.30 4480.58 32692.75 2009-12-02 04:37:07.000 336 32387.38 80.30 4480.62 32692.65 2009-12-02 04:37:08.000 336 32387.35 80.31 4480.66 32692.83 2009-12-02 04:37:09.000 336 32387.36 80.33 4480.68 32692.74 2009-12-02 04:37:10.000 336 32387.38 80.34 4480.75 32692.57 2009-12-02 04:37:11.000 336 32387.38 80.33 4480.76 32692.75 2009-12-02 04:37:12.000 336 32387.38 80.33 4480.78 32692.70 2009-12-02 04:37:13.000 336 32387.40 80.34 4480.74 32692.58 2009-12-02 04:37:14.000 336 32387.42 80.34 4480.73 32692.72 2009-12-02 04:37:15.000 336 32387.44 80.34 4480.69 32692.70 2009-12-02 04:37:16.000 336 32387.42 80.38 4480.67 32692.72 2009-12-02 04:37:17.000 336 32387.39 80.40 4480.69 32692.57 2009-12-02 04:37:18.000 336 32387.42 80.41 4480.67 32692.76 2009-12-02 04:37:19.000 336 32387.38 80.39 4480.69 32692.67 2009-12-02 04:37:20.000 336 32387.35 80.36 4480.69 32692.67 2009-12-02 04:37:21.000 336 32387.32 80.34 4480.68 32692.51 2009-12-02 04:37:22.000 336 32387.34 80.33 4480.69 32692.70 2009-12-02 04:37:23.000 336 32387.33 80.32 4480.70 32692.64 2009-12-02 04:37:24.000 336 32387.31 80.34 4480.76 32692.63 2009-12-02 04:37:25.000 336 32387.31 80.30 4480.74 32692.72 2009-12-02 04:37:26.000 336 32387.33 80.28 4480.72 32692.61 2009-12-02 04:37:27.000 336 32387.31 80.33 4480.70 32692.86 2009-12-02 04:37:28.000 336 32387.31 80.36 4480.72 32692.55 2009-12-02 04:37:29.000 336 32387.32 80.35 4480.73 32692.73 2009-12-02 04:37:30.000 336 32387.30 80.31 4480.71 32692.74 2009-12-02 04:37:31.000 336 32387.31 80.31 4480.70 32692.68 2009-12-02 04:37:32.000 336 32387.31 80.32 4480.64 32692.82 2009-12-02 04:37:33.000 336 32387.33 80.28 4480.64 32692.73 2009-12-02 04:37:34.000 336 32387.33 80.28 4480.67 32692.57 2009-12-02 04:37:35.000 336 32387.31 80.33 4480.68 32692.79 2009-12-02 04:37:36.000 336 32387.31 80.34 4480.69 32692.73 2009-12-02 04:37:37.000 336 32387.32 80.32 4480.70 32692.69 2009-12-02 04:37:38.000 336 32387.34 80.33 4480.71 32692.72 2009-12-02 04:37:39.000 336 32387.34 80.31 4480.73 32692.73 2009-12-02 04:37:40.000 336 32387.33 80.33 4480.73 32692.70 2009-12-02 04:37:41.000 336 32387.30 80.28 4480.74 32692.56 2009-12-02 04:37:42.000 336 32387.34 80.26 4480.76 32692.59 2009-12-02 04:37:43.000 336 32387.33 80.28 4480.77 32692.75 2009-12-02 04:37:44.000 336 32387.29 80.27 4480.76 32692.67 2009-12-02 04:37:45.000 336 32387.29 80.24 4480.72 32692.69 2009-12-02 04:37:46.000 336 32387.29 80.26 4480.68 32692.45 2009-12-02 04:37:47.000 336 32387.33 80.28 4480.67 32692.68 2009-12-02 04:37:48.000 336 32387.35 80.29 4480.70 32692.72 2009-12-02 04:37:49.000 336 32387.32 80.30 4480.71 32692.66 2009-12-02 04:37:50.000 336 32387.30 80.29 4480.68 32692.54 2009-12-02 04:37:51.000 336 32387.29 80.29 4480.71 32692.69 2009-12-02 04:37:52.000 336 32387.29 80.31 4480.67 32692.58 2009-12-02 04:37:53.000 336 32387.30 80.29 4480.68 32692.63 2009-12-02 04:37:54.000 336 32387.28 80.25 4480.66 32692.58 2009-12-02 04:37:55.000 336 32387.28 80.26 4480.70 32692.58 2009-12-02 04:37:56.000 336 32387.27 80.24 4480.66 32692.64 2009-12-02 04:37:57.000 336 32387.28 80.26 4480.61 32692.54 2009-12-02 04:37:58.000 336 32387.31 80.24 4480.57 32692.65 2009-12-02 04:37:59.000 336 32387.31 80.19 4480.54 32692.61 2009-12-02 04:38:00.000 336 32387.35 80.24 4480.59 32692.55 2009-12-02 04:38:01.000 336 32387.33 80.26 4480.61 32692.56 2009-12-02 04:38:02.000 336 32387.32 80.29 4480.64 32692.51 2009-12-02 04:38:03.000 336 32387.30 80.29 4480.68 32692.68 2009-12-02 04:38:04.000 336 32387.31 80.28 4480.63 32692.60 2009-12-02 04:38:05.000 336 32387.34 80.29 4480.63 32692.53 2009-12-02 04:38:06.000 336 32387.33 80.26 4480.59 32692.64 2009-12-02 04:38:07.000 336 32387.32 80.28 4480.54 32692.80 2009-12-02 04:38:08.000 336 32387.33 80.32 4480.56 32692.58 2009-12-02 04:38:09.000 336 32387.33 80.29 4480.57 32692.61 2009-12-02 04:38:10.000 336 32387.33 80.28 4480.56 32692.47 2009-12-02 04:38:11.000 336 32387.29 80.24 4480.66 32692.69 2009-12-02 04:38:12.000 336 32387.27 80.23 4480.65 32692.54 2009-12-02 04:38:13.000 336 32387.26 80.27 4480.62 32692.65 2009-12-02 04:38:14.000 336 32387.27 80.24 4480.63 32692.44 2009-12-02 04:38:15.000 336 32387.28 80.24 4480.61 32692.50 2009-12-02 04:38:16.000 336 32387.28 80.23 4480.67 32692.76 2009-12-02 04:38:17.000 336 32387.28 80.16 4480.66 32692.54 2009-12-02 04:38:18.000 336 32387.27 80.20 4480.60 32692.51 2009-12-02 04:38:19.000 336 32387.27 80.22 4480.58 32692.48 2009-12-02 04:38:20.000 336 32387.27 80.21 4480.57 32692.71 2009-12-02 04:38:21.000 336 32387.24 80.22 4480.59 32692.50 2009-12-02 04:38:22.000 336 32387.26 80.24 4480.57 32692.55 2009-12-02 04:38:23.000 336 32387.27 80.24 4480.54 32692.62 2009-12-02 04:38:24.000 336 32387.26 80.25 4480.57 32692.54 2009-12-02 04:38:25.000 336 32387.26 80.22 4480.59 32692.53 2009-12-02 04:38:26.000 336 32387.28 80.22 4480.59 32692.59 2009-12-02 04:38:27.000 336 32387.28 80.29 4480.60 32692.53 2009-12-02 04:38:28.000 336 32387.29 80.25 4480.58 32692.52 2009-12-02 04:38:29.000 336 32387.30 80.20 4480.58 32692.64 2009-12-02 04:38:30.000 336 32387.32 80.16 4480.58 32692.62 2009-12-02 04:38:31.000 336 32387.35 80.20 4480.59 32692.55 2009-12-02 04:38:32.000 336 32387.34 80.19 4480.56 32692.57 2009-12-02 04:38:33.000 336 32387.37 80.24 4480.59 32692.53 2009-12-02 04:38:34.000 336 32387.31 80.22 4480.60 32692.66 2009-12-02 04:38:35.000 336 32387.34 80.23 4480.58 32692.45 2009-12-02 04:38:36.000 336 32387.31 80.29 4480.63 32692.56 2009-12-02 04:38:37.000 336 32387.30 80.27 4480.57 32692.64 2009-12-02 04:38:38.000 336 32387.31 80.19 4480.56 32692.54 2009-12-02 04:38:39.000 336 32387.32 80.15 4480.55 32692.62 2009-12-02 04:38:40.000 336 32387.32 80.16 4480.56 32692.54 2009-12-02 04:38:41.000 336 32387.31 80.18 4480.55 32692.70 2009-12-02 04:38:42.000 336 32387.33 80.22 4480.56 32692.62 2009-12-02 04:38:43.000 336 32387.34 80.23 4480.57 32692.49 2009-12-02 04:38:44.000 336 32387.36 80.19 4480.58 32692.54 2009-12-02 04:38:45.000 336 32387.31 80.16 4480.57 32692.60 2009-12-02 04:38:46.000 336 32387.25 80.15 4480.60 32692.63 2009-12-02 04:38:47.000 336 32387.29 80.17 4480.60 32692.49 2009-12-02 04:38:48.000 336 32387.32 80.11 4480.59 32692.63 2009-12-02 04:38:49.000 336 32387.31 80.14 4480.56 32692.55 2009-12-02 04:38:50.000 336 32387.30 80.18 4480.52 32692.56 2009-12-02 04:38:51.000 336 32387.27 80.14 4480.57 32692.49 2009-12-02 04:38:52.000 336 32387.24 80.13 4480.69 32692.58 2009-12-02 04:38:53.000 336 32387.26 80.13 4480.60 32692.65 2009-12-02 04:38:54.000 336 32387.23 80.13 4480.53 32692.46 2009-12-02 04:38:55.000 336 32387.26 80.14 4480.60 32692.56 2009-12-02 04:38:56.000 336 32387.26 80.16 4480.64 32692.53 2009-12-02 04:38:57.000 336 32387.27 80.15 4480.64 32692.64 2009-12-02 04:38:58.000 336 32387.24 80.14 4480.60 32692.53 2009-12-02 04:38:59.000 336 32387.24 80.15 4480.62 32692.38 2009-12-02 04:39:00.000 336 32387.25 80.15 4480.62 32692.63 2009-12-02 04:39:01.000 336 32387.22 80.21 4480.59 32692.52 2009-12-02 04:39:02.000 336 32387.25 80.21 4480.62 32692.40 2009-12-02 04:39:03.000 336 32387.26 80.18 4480.60 32692.47 2009-12-02 04:39:04.000 336 32387.23 80.16 4480.60 32692.55 2009-12-02 04:39:05.000 336 32387.26 80.14 4480.61 32692.58 2009-12-02 04:39:06.000 336 32387.25 80.11 4480.60 32692.61 2009-12-02 04:39:07.000 336 32387.28 80.16 4480.60 32692.55 2009-12-02 04:39:08.000 336 32387.29 80.17 4480.59 32692.48 2009-12-02 04:39:09.000 336 32387.29 80.16 4480.61 32692.54 2009-12-02 04:39:10.000 336 32387.30 80.15 4480.65 32692.48 2009-12-02 04:39:11.000 336 32387.27 80.13 4480.67 32692.71 2009-12-02 04:39:12.000 336 32387.25 80.13 4480.70 32692.45 2009-12-02 04:39:13.000 336 32387.26 80.14 4480.68 32692.58 2009-12-02 04:39:14.000 336 32387.25 80.12 4480.64 32692.47 2009-12-02 04:39:15.000 336 32387.27 80.11 4480.60 32692.54 2009-12-02 04:39:16.000 336 32387.27 80.07 4480.63 32692.43 2009-12-02 04:39:17.000 336 32387.26 80.08 4480.63 32692.56 2009-12-02 04:39:18.000 336 32387.25 80.13 4480.65 32692.53 2009-12-02 04:39:19.000 336 32387.25 80.15 4480.62 32692.54 2009-12-02 04:39:20.000 336 32387.26 80.15 4480.61 32692.49 2009-12-02 04:39:21.000 336 32387.25 80.15 4480.61 32692.66 2009-12-02 04:39:22.000 336 32387.25 80.17 4480.66 32692.42 2009-12-02 04:39:23.000 336 32387.28 80.13 4480.65 32692.48 2009-12-02 04:39:24.000 336 32387.24 80.12 4480.62 32692.68 2009-12-02 04:39:25.000 336 32387.26 80.12 4480.61 32692.57 2009-12-02 04:39:26.000 336 32387.26 80.13 4480.61 32692.52 2009-12-02 04:39:27.000 336 32387.25 80.17 4480.65 32692.49 2009-12-02 04:39:28.000 336 32387.24 80.17 4480.69 32692.47 2009-12-02 04:39:29.000 336 32387.23 80.16 4480.69 32692.57 2009-12-02 04:39:30.000 336 32387.22 80.14 4480.69 32692.54 2009-12-02 04:39:31.000 336 32387.21 80.13 4480.66 32692.53 2009-12-02 04:39:32.000 336 32387.21 80.11 4480.60 32692.40 2009-12-02 04:39:33.000 336 32387.22 80.09 4480.61 32692.52 2009-12-02 04:39:34.000 336 32387.26 80.10 4480.61 32692.54 2009-12-02 04:39:35.000 336 32387.24 80.14 4480.60 32692.44 2009-12-02 04:39:36.000 336 32387.26 80.15 4480.65 32692.58 2009-12-02 04:39:37.000 336 32387.23 80.11 4480.64 32692.48 2009-12-02 04:39:38.000 336 32387.20 80.14 4480.68 32692.54 2009-12-02 04:39:39.000 336 32387.20 80.14 4480.67 32692.43 2009-12-02 04:39:40.000 336 32387.19 80.13 4480.66 32692.55 2009-12-02 04:39:41.000 336 32387.22 80.13 4480.63 32692.42 2009-12-02 04:39:42.000 336 32387.26 80.14 4480.67 32692.57 2009-12-02 04:39:43.000 336 32387.25 80.11 4480.72 32692.41 2009-12-02 04:39:44.000 336 32387.20 80.10 4480.71 32692.47 2009-12-02 04:39:45.000 336 32387.19 80.11 4480.67 32692.50 2009-12-02 04:39:46.000 336 32387.21 80.12 4480.67 32692.68 2009-12-02 04:39:47.000 336 32387.20 80.08 4480.63 32692.60 2009-12-02 04:39:48.000 336 32387.20 80.07 4480.64 32692.67 2009-12-02 04:39:49.000 336 32387.22 80.09 4480.66 32692.61 2009-12-02 04:39:50.000 336 32387.21 80.11 4480.64 32692.61 2009-12-02 04:39:51.000 336 32387.21 80.14 4480.63 32692.61 2009-12-02 04:39:52.000 336 32387.21 80.14 4480.62 32692.60 2009-12-02 04:39:53.000 336 32387.20 80.12 4480.65 32692.60 2009-12-02 04:39:54.000 336 32387.19 80.11 4480.66 32692.69 2009-12-02 04:39:55.000 336 32387.19 80.12 4480.67 32692.67 2009-12-02 04:39:56.000 336 32387.22 80.11 4480.65 32692.58 2009-12-02 04:39:57.000 336 32387.21 80.08 4480.65 32692.65 2009-12-02 04:39:58.000 336 32387.20 80.08 4480.63 32692.65 2009-12-02 04:39:59.000 336 32387.23 80.13 4480.66 32692.68 2009-12-02 04:40:00.000 336 32387.22 80.13 4480.66 32692.58 2009-12-02 04:40:01.000 336 32387.18 80.08 4480.63 32692.60 2009-12-02 04:40:02.000 336 32387.15 80.11 4480.62 32692.68 2009-12-02 04:40:03.000 336 32387.19 80.10 4480.67 32692.58 2009-12-02 04:40:04.000 336 32387.19 80.11 4480.68 32692.65 2009-12-02 04:40:05.000 336 32387.18 80.07 4480.69 32692.64 2009-12-02 04:40:06.000 336 32387.18 80.06 4480.73 32692.64 2009-12-02 04:40:07.000 336 32387.18 80.09 4480.71 32692.62 2009-12-02 04:40:08.000 336 32387.19 80.17 4480.70 32692.64 2009-12-02 04:40:09.000 336 32387.18 80.15 4480.70 32692.48 2009-12-02 04:40:10.000 336 32387.18 80.10 4480.67 32692.64 2009-12-02 04:40:11.000 336 32387.20 80.13 4480.67 32692.53 2009-12-02 04:40:12.000 336 32387.15 80.14 4480.63 32692.68 2009-12-02 04:40:13.000 336 32387.16 80.13 4480.68 32692.47 2009-12-02 04:40:14.000 336 32387.20 80.11 4480.65 32692.67 2009-12-02 04:40:15.000 336 32387.17 80.15 4480.63 32692.51 2009-12-02 04:40:16.000 336 32387.17 80.12 4480.66 32692.50 2009-12-02 04:40:17.000 336 32387.19 80.11 4480.66 32692.59 2009-12-02 04:40:18.000 336 32387.19 80.13 4480.67 32692.50 2009-12-02 04:40:19.000 336 32387.20 80.11 4480.68 32692.61 2009-12-02 04:40:20.000 336 32387.23 80.13 4480.65 32692.52 2009-12-02 04:40:21.000 336 32387.21 80.18 4480.60 32692.65 2009-12-02 04:40:22.000 336 32387.21 80.16 4480.65 32692.55 2009-12-02 04:40:23.000 336 32387.19 80.14 4480.67 32692.57 2009-12-02 04:40:24.000 336 32387.18 80.16 4480.60 32692.54 2009-12-02 04:40:25.000 336 32387.14 80.15 4480.63 32692.59 2009-12-02 04:40:26.000 336 32387.17 80.15 4480.66 32692.59 2009-12-02 04:40:27.000 336 32387.18 80.16 4480.60 32692.59 2009-12-02 04:40:28.000 336 32387.18 80.16 4480.57 32692.58 2009-12-02 04:40:29.000 336 32387.19 80.12 4480.61 32692.65 2009-12-02 04:40:30.000 336 32387.22 80.11 4480.61 32692.51 2009-12-02 04:40:31.000 336 32387.24 80.12 4480.66 32692.51 2009-12-02 04:40:32.000 336 32387.22 80.14 4480.60 32692.64 2009-12-02 04:40:33.000 336 32387.20 80.17 4480.62 32692.55 2009-12-02 04:40:34.000 336 32387.18 80.17 4480.62 32692.60 2009-12-02 04:40:35.000 336 32387.19 80.13 4480.62 32692.56 2009-12-02 04:40:36.000 336 32387.19 80.15 4480.67 32692.65 2009-12-02 04:40:37.000 336 32387.21 80.09 4480.66 32692.62 2009-12-02 04:40:38.000 336 32387.21 80.11 4480.64 32692.55 2009-12-02 04:40:39.000 336 32387.21 80.10 4480.62 32692.51 2009-12-02 04:40:40.000 336 32387.15 80.10 4480.65 32692.59 2009-12-02 04:40:41.000 336 32387.15 80.08 4480.68 32692.56 2009-12-02 04:40:42.000 336 32387.17 80.14 4480.70 32692.61 2009-12-02 04:40:43.000 336 32387.18 80.11 4480.67 32692.43 2009-12-02 04:40:44.000 336 32387.18 80.09 4480.68 32692.57 2009-12-02 04:40:45.000 336 32387.16 80.12 4480.65 32692.39 2009-12-02 04:40:46.000 336 32387.19 80.12 4480.64 32692.53 2009-12-02 04:40:47.000 336 32387.20 80.09 4480.65 32692.46 2009-12-02 04:40:48.000 336 32387.23 80.11 4480.63 32692.62 2009-12-02 04:40:49.000 336 32387.21 80.16 4480.59 32692.59 2009-12-02 04:40:50.000 336 32387.21 80.17 4480.64 32692.43 2009-12-02 04:40:51.000 336 32387.18 80.16 4480.62 32692.52 2009-12-02 04:40:52.000 336 32387.17 80.17 4480.65 32692.49 2009-12-02 04:40:53.000 336 32387.18 80.17 4480.63 32692.52 2009-12-02 04:40:54.000 336 32387.17 80.17 4480.60 32692.60 2009-12-02 04:40:55.000 336 32387.20 80.14 4480.56 32692.56 2009-12-02 04:40:56.000 336 32387.22 80.16 4480.59 32692.49 2009-12-02 04:40:57.000 336 32387.20 80.14 4480.64 32692.46 2009-12-02 04:40:58.000 336 32387.17 80.09 4480.59 32692.53 2009-12-02 04:40:59.000 336 32387.20 80.10 4480.57 32692.57 2009-12-02 04:41:00.000 336 32387.17 80.11 4480.61 32692.56 2009-12-02 04:41:01.000 336 32387.17 80.10 4480.60 32692.54 2009-12-02 04:41:02.000 336 32387.20 80.08 4480.60 32692.66 2009-12-02 04:41:03.000 336 32387.22 80.11 4480.68 32692.42 2009-12-02 04:41:04.000 336 32387.24 80.14 4480.70 32692.61 2009-12-02 04:41:05.000 336 32387.19 80.13 4480.67 32692.57 2009-12-02 04:41:06.000 336 32387.19 80.09 4480.63 32692.53 2009-12-02 04:41:07.000 336 32387.15 80.08 4480.59 32692.58 2009-12-02 04:41:08.000 336 32387.18 80.07 4480.59 32692.41 2009-12-02 04:41:09.000 336 32387.17 80.07 4480.60 32692.67 2009-12-02 04:41:10.000 336 32387.18 80.06 4480.61 32692.67 2009-12-02 04:41:11.000 336 32387.18 80.05 4480.62 32692.56 2009-12-02 04:41:12.000 336 32387.18 80.08 4480.66 32692.46 2009-12-02 04:41:13.000 336 32387.16 80.01 4480.61 32692.56 2009-12-02 04:41:14.000 336 32387.16 80.00 4480.58 32692.71 2009-12-02 04:41:15.000 336 32387.19 80.01 4480.60 32692.54 2009-12-02 04:41:16.000 336 32387.23 80.03 4480.61 32692.72 2009-12-02 04:41:17.000 336 32387.27 80.01 4480.61 32692.58 2009-12-02 04:41:18.000 336 32387.26 80.02 4480.64 32692.59 2009-12-02 04:41:19.000 336 32387.24 80.03 4480.60 32692.65 2009-12-02 04:41:20.000 336 32387.21 80.05 4480.62 32692.65 2009-12-02 04:41:21.000 336 32387.24 80.01 4480.57 32692.65 2009-12-02 04:41:22.000 336 32387.23 80.05 4480.58 32692.56 2009-12-02 04:41:23.000 336 32387.25 80.05 4480.57 32692.69 2009-12-02 04:41:24.000 336 32387.27 80.09 4480.55 32692.63 2009-12-02 04:41:25.000 336 32387.26 80.08 4480.59 32692.63 2009-12-02 04:41:26.000 336 32387.26 80.08 4480.63 32692.63 2009-12-02 04:41:27.000 336 32387.24 80.06 4480.59 32692.55 2009-12-02 04:41:28.000 336 32387.26 80.04 4480.55 32692.53 2009-12-02 04:41:29.000 336 32387.21 80.03 4480.58 32692.63 2009-12-02 04:41:30.000 336 32387.20 80.03 4480.59 32692.74 2009-12-02 04:41:31.000 336 32387.22 80.05 4480.54 32692.65 2009-12-02 04:41:32.000 336 32387.25 80.00 4480.54 32692.70 2009-12-02 04:41:33.000 336 32387.24 80.00 4480.56 32692.62 2009-12-02 04:41:34.000 336 32387.24 79.98 4480.58 32692.68 2009-12-02 04:41:35.000 336 32387.26 79.93 4480.54 32692.66 2009-12-02 04:41:36.000 336 32387.26 79.95 4480.48 32692.74 2009-12-02 04:41:37.000 336 32387.22 79.96 4480.47 32692.69 2009-12-02 04:41:38.000 336 32387.20 80.00 4480.48 32692.69 2009-12-02 04:41:39.000 336 32387.20 79.98 4480.52 32692.62 2009-12-02 04:41:40.000 336 32387.18 79.99 4480.58 32692.70 2009-12-02 04:41:41.000 336 32387.19 79.97 4480.59 32692.71 2009-12-02 04:41:42.000 336 32387.20 79.96 4480.59 32692.62 2009-12-02 04:41:43.000 336 32387.24 79.97 4480.56 32692.65 2009-12-02 04:41:44.000 336 32387.21 79.98 4480.56 32692.75 2009-12-02 04:41:45.000 336 32387.23 79.94 4480.55 32692.62 2009-12-02 04:41:46.000 336 32387.25 79.96 4480.58 32692.69 2009-12-02 04:41:47.000 336 32387.26 79.99 4480.56 32692.69 2009-12-02 04:41:48.000 336 32387.25 80.01 4480.50 32692.71 2009-12-02 04:41:49.000 336 32387.25 80.04 4480.54 32692.65 2009-12-02 04:41:50.000 336 32387.25 80.02 4480.62 32692.69 2009-12-02 04:41:51.000 336 32387.26 79.97 4480.60 32692.67 2009-12-02 04:41:52.000 336 32387.29 79.99 4480.59 32692.69 2009-12-02 04:41:53.000 336 32387.30 79.97 4480.60 32692.77 2009-12-02 04:41:54.000 336 32387.25 79.96 4480.57 32692.64 2009-12-02 04:41:55.000 336 32387.26 79.93 4480.59 32692.74 2009-12-02 04:41:56.000 336 32387.26 79.91 4480.60 32692.69 2009-12-02 04:41:57.000 336 32387.26 79.92 4480.61 32692.79 2009-12-02 04:41:58.000 336 32387.26 79.95 4480.59 32692.59 2009-12-02 04:41:59.000 336 32387.27 79.94 4480.58 32692.69 2009-12-02 04:42:00.000 336 32387.26 79.87 4480.56 32692.63 2009-12-02 04:42:01.000 336 32387.26 79.84 4480.57 32692.77 2009-12-02 04:42:02.000 336 32387.25 79.86 4480.57 32692.67 2009-12-02 04:42:03.000 336 32387.29 79.87 4480.53 32692.74 2009-12-02 04:42:04.000 336 32387.30 79.86 4480.53 32692.72 2009-12-02 04:42:05.000 336 32387.27 79.86 4480.53 32692.68 2009-12-02 04:42:06.000 336 32387.26 79.86 4480.54 32692.65 2009-12-02 04:42:07.000 336 32387.27 79.86 4480.56 32692.77 2009-12-02 04:42:08.000 336 32387.25 79.85 4480.60 32692.71 2009-12-02 04:42:09.000 336 32387.26 79.85 4480.59 32692.66 2009-12-02 04:42:10.000 336 32387.29 79.89 4480.55 32692.79 2009-12-02 04:42:11.000 336 32387.31 79.91 4480.58 32692.83 2009-12-02 04:42:12.000 336 32387.28 79.93 4480.57 32692.65 2009-12-02 04:42:13.000 336 32387.25 79.99 4480.60 32692.61 2009-12-02 04:42:14.000 336 32387.26 79.94 4480.60 32692.51 2009-12-02 04:42:15.000 336 32387.28 79.89 4480.62 32692.86 2009-12-02 04:42:16.000 336 32387.28 79.87 4480.57 32692.62 2009-12-02 04:42:17.000 336 32387.29 79.86 4480.52 32692.76 2009-12-02 04:42:18.000 336 32387.31 79.86 4480.50 32692.77 2009-12-02 04:42:19.000 336 32387.30 79.84 4480.51 32692.77 2009-12-02 04:42:20.000 336 32387.32 79.85 4480.48 32692.67 2009-12-02 04:42:21.000 336 32387.34 79.84 4480.49 32692.74 2009-12-02 04:42:22.000 336 32387.34 79.83 4480.54 32692.76 2009-12-02 04:42:23.000 336 32387.32 79.82 4480.54 32692.64 2009-12-02 04:42:24.000 336 32387.29 79.84 4480.51 32692.76 2009-12-02 04:42:25.000 336 32387.31 79.89 4480.52 32692.79 2009-12-02 04:42:26.000 336 32387.32 79.90 4480.52 32692.72 2009-12-02 04:42:27.000 336 32387.29 79.88 4480.55 32692.77 2009-12-02 04:42:28.000 336 32387.27 79.86 4480.61 32692.74 2009-12-02 04:42:29.000 336 32387.26 79.88 4480.57 32692.69 2009-12-02 04:42:30.000 336 32387.30 79.88 4480.61 32692.73 2009-12-02 04:42:31.000 336 32387.32 79.88 4480.63 32692.82 2009-12-02 04:42:32.000 336 32387.34 79.90 4480.62 32692.73 2009-12-02 04:42:33.000 336 32387.32 79.91 4480.60 32692.76 2009-12-02 04:42:34.000 336 32387.26 79.87 4480.59 32692.74 2009-12-02 04:42:35.000 336 32387.25 79.87 4480.55 32692.69 2009-12-02 04:42:36.000 336 32387.27 79.85 4480.54 32692.76 2009-12-02 04:42:37.000 336 32387.30 79.83 4480.58 32692.72 2009-12-02 04:42:38.000 336 32387.30 79.82 4480.59 32692.71 2009-12-02 04:42:39.000 336 32387.28 79.79 4480.56 32692.71 2009-12-02 04:42:40.000 336 32387.25 79.84 4480.60 32692.72 2009-12-02 04:42:41.000 336 32387.26 79.87 4480.57 32692.79 2009-12-02 04:42:42.000 336 32387.26 79.88 4480.54 32692.69 2009-12-02 04:42:43.000 336 32387.21 79.87 4480.53 32692.74 2009-12-02 04:42:44.000 336 32387.24 79.87 4480.57 32692.69 2009-12-02 04:42:45.000 336 32387.23 79.86 4480.57 32692.75 2009-12-02 04:42:46.000 336 32387.25 79.87 4480.55 32692.61 2009-12-02 04:42:47.000 336 32387.23 79.93 4480.57 32692.62 2009-12-02 04:42:48.000 336 32387.22 79.91 4480.60 32692.68 2009-12-02 04:42:49.000 336 32387.24 79.86 4480.60 32692.74 2009-12-02 04:42:50.000 336 32387.28 79.86 4480.59 32692.70 2009-12-02 04:42:51.000 336 32387.25 79.86 4480.56 32692.69 2009-12-02 04:42:52.000 336 32387.26 79.89 4480.55 32692.78 2009-12-02 04:42:53.000 336 32387.22 79.93 4480.59 32692.62 2009-12-02 04:42:54.000 336 32387.21 79.90 4480.57 32692.69 2009-12-02 04:42:55.000 336 32387.21 79.88 4480.60 32692.68 2009-12-02 04:42:56.000 336 32387.24 79.88 4480.59 32692.71 2009-12-02 04:42:57.000 336 32387.25 79.89 4480.56 32692.71 2009-12-02 04:42:58.000 336 32387.26 79.93 4480.57 32692.61 2009-12-02 04:42:59.000 336 32387.27 79.91 4480.59 32692.73 2009-12-02 04:43:00.000 336 32387.25 79.87 4480.55 32692.53 2009-12-02 04:43:01.000 336 32387.23 79.88 4480.55 32692.67 2009-12-02 04:43:02.000 336 32387.22 79.90 4480.59 32692.69 2009-12-02 04:43:03.000 336 32387.23 79.91 4480.62 32692.67 2009-12-02 04:43:04.000 336 32387.24 79.90 4480.62 32692.59 2009-12-02 04:43:05.000 336 32387.26 79.92 4480.62 32692.72 2009-12-02 04:43:06.000 336 32387.26 79.96 4480.64 32692.54 2009-12-02 04:43:07.000 336 32387.24 79.94 4480.61 32692.71 2009-12-02 04:43:08.000 336 32387.27 79.93 4480.57 32692.48 2009-12-02 04:43:09.000 336 32387.26 79.91 4480.59 32692.71 2009-12-02 04:43:10.000 336 32387.26 79.94 4480.63 32692.70 2009-12-02 04:43:11.000 336 32387.26 79.94 4480.69 32692.54 2009-12-02 04:43:12.000 336 32387.24 79.92 4480.69 32692.69 2009-12-02 04:43:13.000 336 32387.29 79.92 4480.70 32692.60 2009-12-02 04:43:14.000 336 32387.25 79.88 4480.67 32692.64 2009-12-02 04:43:15.000 336 32387.26 79.85 4480.62 32692.76 2009-12-02 04:43:16.000 336 32387.25 79.87 4480.59 32692.61 2009-12-02 04:43:17.000 336 32387.26 79.86 4480.61 32692.64 2009-12-02 04:43:18.000 336 32387.28 79.90 4480.61 32692.75 2009-12-02 04:43:19.000 336 32387.26 79.86 4480.61 32692.72 2009-12-02 04:43:20.000 336 32387.24 79.79 4480.59 32692.67 2009-12-02 04:43:21.000 336 32387.23 79.81 4480.60 32692.64 2009-12-02 04:43:22.000 336 32387.25 79.83 4480.58 32692.65 2009-12-02 04:43:23.000 336 32387.28 79.79 4480.59 32692.65 2009-12-02 04:43:24.000 336 32387.29 79.78 4480.60 32692.53 2009-12-02 04:43:25.000 336 32387.28 79.82 4480.68 32692.63 2009-12-02 04:43:26.000 336 32387.24 79.84 4480.70 32692.65 2009-12-02 04:43:27.000 336 32387.26 79.83 4480.73 32692.72 2009-12-02 04:43:28.000 336 32387.27 79.84 4480.68 32692.57 2009-12-02 04:43:29.000 336 32387.26 79.83 4480.63 32692.68 2009-12-02 04:43:30.000 336 32387.28 79.83 4480.63 32692.60 2009-12-02 04:43:31.000 336 32387.28 79.82 4480.62 32692.64 2009-12-02 04:43:32.000 336 32387.29 79.82 4480.58 32692.64 2009-12-02 04:43:33.000 336 32387.29 79.82 4480.59 32692.65 2009-12-02 04:43:34.000 336 32387.26 79.83 4480.57 32692.79 2009-12-02 04:43:35.000 336 32387.27 79.81 4480.58 32692.76 2009-12-02 04:43:36.000 336 32387.25 79.83 4480.57 32692.82 2009-12-02 04:43:37.000 336 32387.27 79.83 4480.60 32692.63 2009-12-02 04:43:38.000 336 32387.25 79.83 4480.61 32692.61 2009-12-02 04:43:39.000 336 32387.27 79.80 4480.59 32692.80 2009-12-02 04:43:40.000 336 32387.27 79.84 4480.55 32692.67 2009-12-02 04:43:41.000 336 32387.27 79.84 4480.55 32692.75 2009-12-02 04:43:42.000 336 32387.26 79.83 4480.55 32692.79 2009-12-02 04:43:43.000 336 32387.24 79.81 4480.59 32692.72 2009-12-02 04:43:44.000 336 32387.26 79.76 4480.61 32692.77 2009-12-02 04:43:45.000 336 32387.27 79.78 4480.59 32692.76 2009-12-02 04:43:46.000 336 32387.33 79.84 4480.59 32692.71 2009-12-02 04:43:47.000 336 32387.30 79.79 4480.52 32692.62 2009-12-02 04:43:48.000 336 32387.29 79.77 4480.45 32692.76 2009-12-02 04:43:49.000 336 32387.30 79.75 4480.50 32692.76 2009-12-02 04:43:50.000 336 32387.33 79.74 4480.53 32692.68 2009-12-02 04:43:51.000 336 32387.31 79.78 4480.55 32692.64 2009-12-02 04:43:52.000 336 32387.32 79.77 4480.57 32692.66 2009-12-02 04:43:53.000 336 32387.33 79.77 4480.55 32692.69 2009-12-02 04:43:54.000 336 32387.31 79.79 4480.53 32692.63 2009-12-02 04:43:55.000 336 32387.32 79.76 4480.52 32692.57 2009-12-02 04:43:56.000 336 32387.31 79.80 4480.49 32692.70 2009-12-02 04:43:57.000 336 32387.31 79.80 4480.50 32692.58 2009-12-02 04:43:58.000 336 32387.26 79.76 4480.55 32692.64 2009-12-02 04:43:59.000 336 32387.21 79.74 4480.56 32692.79 2009-12-02 04:44:00.000 336 32387.20 79.72 4480.54 32692.52 2009-12-02 04:44:01.000 336 32387.24 79.73 4480.51 32692.54 2009-12-02 04:44:02.000 336 32387.28 79.78 4480.50 32692.74 2009-12-02 04:44:03.000 336 32387.30 79.81 4480.50 32692.61 2009-12-02 04:44:04.000 336 32387.29 79.82 4480.51 32692.59 2009-12-02 04:44:05.000 336 32387.27 79.80 4480.50 32692.56 2009-12-02 04:44:06.000 336 32387.26 79.84 4480.55 32692.64 2009-12-02 04:44:07.000 336 32387.23 79.82 4480.55 32692.65 2009-12-02 04:44:08.000 336 32387.28 79.80 4480.51 32692.61 2009-12-02 04:44:09.000 336 32387.26 79.78 4480.49 32692.54 2009-12-02 04:44:10.000 336 32387.22 79.78 4480.53 32692.63 2009-12-02 04:44:11.000 336 32387.22 79.78 4480.55 32692.59 2009-12-02 04:44:12.000 336 32387.24 79.75 4480.51 32692.65 2009-12-02 04:44:13.000 336 32387.25 79.77 4480.52 32692.61 2009-12-02 04:44:14.000 336 32387.24 79.76 4480.55 32692.56 2009-12-02 04:44:15.000 336 32387.26 79.78 4480.56 32692.72 2009-12-02 04:44:16.000 336 32387.27 79.80 4480.54 32692.60 2009-12-02 04:44:17.000 336 32387.31 79.81 4480.54 32692.53 2009-12-02 04:44:18.000 336 32387.30 79.81 4480.55 32692.62 2009-12-02 04:44:19.000 336 32387.29 79.77 4480.58 32692.64 2009-12-02 04:44:20.000 336 32387.28 79.77 4480.58 32692.70 2009-12-02 04:44:21.000 336 32387.31 79.77 4480.60 32692.59 2009-12-02 04:44:22.000 336 32387.28 79.77 4480.59 32692.73 2009-12-02 04:44:23.000 336 32387.28 79.80 4480.55 32692.70 2009-12-02 04:44:24.000 336 32387.30 79.80 4480.61 32692.79 2009-12-02 04:44:25.000 336 32387.28 79.78 4480.57 32692.76 2009-12-02 04:44:26.000 336 32387.26 79.76 4480.57 32692.74 2009-12-02 04:44:27.000 336 32387.28 79.76 4480.61 32692.66 2009-12-02 04:44:28.000 336 32387.31 79.77 4480.62 32692.82 2009-12-02 04:44:29.000 336 32387.34 79.78 4480.56 32692.74 2009-12-02 04:44:30.000 336 32387.35 79.77 4480.52 32692.70 2009-12-02 04:44:31.000 336 32387.32 79.79 4480.53 32692.71 2009-12-02 04:44:32.000 336 32387.30 79.83 4480.55 32692.69 2009-12-02 04:44:33.000 336 32387.28 79.81 4480.55 32692.70 2009-12-02 04:44:34.000 336 32387.26 79.78 4480.56 32692.77 2009-12-02 04:44:35.000 336 32387.29 79.76 4480.57 32692.66 2009-12-02 04:44:36.000 336 32387.29 79.73 4480.60 32692.64 2009-12-02 04:44:37.000 336 32387.31 79.72 4480.60 32692.72 2009-12-02 04:44:38.000 336 32387.32 79.74 4480.63 32692.66 2009-12-02 04:44:39.000 336 32387.34 79.78 4480.64 32692.61 2009-12-02 04:44:40.000 336 32387.33 79.71 4480.60 32692.65 2009-12-02 04:44:41.000 336 32387.34 79.74 4480.56 32692.55 2009-12-02 04:44:42.000 336 32387.36 79.76 4480.57 32692.75 2009-12-02 04:44:43.000 336 32387.29 79.73 4480.53 32692.65 2009-12-02 04:44:44.000 336 32387.29 79.75 4480.56 32692.64 2009-12-02 04:44:45.000 336 32387.29 79.70 4480.59 32692.63 2009-12-02 04:44:46.000 336 32387.28 79.65 4480.56 32692.58 2009-12-02 04:44:47.000 336 32387.26 79.62 4480.54 32692.61 2009-12-02 04:44:48.000 336 32387.24 79.64 4480.58 32692.61 2009-12-02 04:44:49.000 336 32387.24 79.68 4480.56 32692.52 2009-12-02 04:44:50.000 336 32387.29 79.70 4480.58 32692.69 2009-12-02 04:44:51.000 336 32387.28 79.69 4480.59 32692.67 2009-12-02 04:44:52.000 336 32387.32 79.73 4480.57 32692.52 2009-12-02 04:44:53.000 336 32387.31 79.72 4480.55 32692.72 2009-12-02 04:44:54.000 336 32387.30 79.73 4480.52 32692.59 2009-12-02 04:44:55.000 336 32387.28 79.70 4480.52 32692.59 2009-12-02 04:44:56.000 336 32387.28 79.67 4480.52 32692.70 2009-12-02 04:44:57.000 336 32387.31 79.70 4480.55 32692.56 2009-12-02 04:44:58.000 336 32387.33 79.72 4480.51 32692.70 2009-12-02 04:44:59.000 336 32387.31 79.66 4480.55 32692.64 2009-12-02 04:45:00.000 336 32387.36 79.65 4480.53 32692.58 2009-12-02 04:45:01.000 336 32387.37 79.67 4480.56 32692.70 2009-12-02 04:45:02.000 336 32387.33 79.64 4480.57 32692.58 2009-12-02 04:45:03.000 336 32387.35 79.64 4480.54 32692.69 2009-12-02 04:45:04.000 336 32387.36 79.64 4480.56 32692.45 2009-12-02 04:45:05.000 336 32387.32 79.63 4480.54 32692.71 2009-12-02 04:45:06.000 336 32387.31 79.61 4480.49 32692.64 2009-12-02 04:45:07.000 336 32387.31 79.60 4480.43 32692.58 2009-12-02 04:45:08.000 336 32387.32 79.58 4480.44 32692.77 2009-12-02 04:45:09.000 336 32387.33 79.62 4480.50 32692.60 2009-12-02 04:45:10.000 336 32387.31 79.63 4480.54 32692.59 2009-12-02 04:45:11.000 336 32387.29 79.64 4480.50 32692.61 2009-12-02 04:45:12.000 336 32387.27 79.63 4480.48 32692.68 2009-12-02 04:45:13.000 336 32387.27 79.64 4480.51 32692.60 2009-12-02 04:45:14.000 336 32387.25 79.65 4480.51 32692.71 2009-12-02 04:45:15.000 336 32387.27 79.67 4480.50 32692.58 2009-12-02 04:45:16.000 336 32387.26 79.67 4480.55 32692.75 2009-12-02 04:45:17.000 336 32387.28 79.72 4480.53 32692.62 2009-12-02 04:45:18.000 336 32387.31 79.74 4480.51 32692.67 2009-12-02 04:45:19.000 336 32387.31 79.72 4480.50 32692.56 2009-12-02 04:45:20.000 336 32387.30 79.71 4480.48 32692.58 2009-12-02 04:45:21.000 336 32387.27 79.72 4480.54 32692.71 2009-12-02 04:45:22.000 336 32387.28 79.68 4480.59 32692.67 2009-12-02 04:45:23.000 336 32387.24 79.67 4480.50 32692.66 2009-12-02 04:45:24.000 336 32387.27 79.67 4480.50 32692.66 2009-12-02 04:45:25.000 336 32387.25 79.66 4480.55 32692.58 2009-12-02 04:45:26.000 336 32387.25 79.66 4480.49 32692.66 2009-12-02 04:45:27.000 336 32387.24 79.65 4480.49 32692.72 2009-12-02 04:45:28.000 336 32387.24 79.67 4480.56 32692.60 2009-12-02 04:45:29.000 336 32387.25 79.64 4480.58 32692.65 2009-12-02 04:45:30.000 336 32387.22 79.66 4480.55 32692.71 2009-12-02 04:45:31.000 336 32387.25 79.72 4480.50 32692.81 2009-12-02 04:45:32.000 336 32387.27 79.73 4480.45 32692.61 2009-12-02 04:45:33.000 336 32387.30 79.72 4480.48 32692.60 2009-12-02 04:45:34.000 336 32387.29 79.73 4480.51 32692.71 2009-12-02 04:45:35.000 336 32387.28 79.74 4480.54 32692.64 2009-12-02 04:45:36.000 336 32387.29 79.74 4480.53 32692.79 2009-12-02 04:45:37.000 336 32387.27 79.72 4480.55 32692.54 2009-12-02 04:45:38.000 336 32387.26 79.70 4480.56 32692.72 2009-12-02 04:45:39.000 336 32387.31 79.74 4480.51 32692.64 2009-12-02 04:45:40.000 336 32387.33 79.73 4480.53 32692.55 2009-12-02 04:45:41.000 336 32387.32 79.70 4480.53 32692.69 2009-12-02 04:45:42.000 336 32387.34 79.69 4480.55 32692.65 2009-12-02 04:45:43.000 336 32387.31 79.70 4480.58 32692.65 2009-12-02 04:45:44.000 336 32387.31 79.65 4480.58 32692.63 2009-12-02 04:45:45.000 336 32387.30 79.63 4480.56 32692.72 2009-12-02 04:45:46.000 336 32387.33 79.64 4480.53 32692.65 2009-12-02 04:45:47.000 336 32387.32 79.66 4480.53 32692.70 2009-12-02 04:45:48.000 336 32387.33 79.66 4480.51 32692.66 2009-12-02 04:45:49.000 336 32387.33 79.68 4480.47 32692.83 2009-12-02 04:45:50.000 336 32387.34 79.69 4480.46 32692.75 2009-12-02 04:45:51.000 336 32387.37 79.70 4480.48 32692.59 2009-12-02 04:45:52.000 336 32387.37 79.72 4480.46 32692.70 2009-12-02 04:45:53.000 336 32387.33 79.67 4480.53 32692.77 2009-12-02 04:45:54.000 336 32387.30 79.62 4480.53 32692.67 2009-12-02 04:45:55.000 336 32387.33 79.62 4480.48 32692.71 2009-12-02 04:45:56.000 336 32387.35 79.61 4480.45 32692.58 2009-12-02 04:45:57.000 336 32387.37 79.66 4480.48 32692.70 2009-12-02 04:45:58.000 336 32387.34 79.62 4480.52 32692.78 2009-12-02 04:45:59.000 336 32387.34 79.60 4480.50 32692.80 2009-12-02 04:46:00.000 336 32387.34 79.63 4480.49 32692.73 2009-12-02 04:46:01.000 336 32387.37 79.63 4480.43 32692.72 2009-12-02 04:46:02.000 336 32387.38 79.62 4480.44 32692.64 2009-12-02 04:46:03.000 336 32387.37 79.64 4480.48 32692.76 2009-12-02 04:46:04.000 336 32387.33 79.61 4480.45 32692.69 2009-12-02 04:46:05.000 336 32387.35 79.58 4480.42 32692.82 2009-12-02 04:46:06.000 336 32387.39 79.59 4480.46 32692.65 2009-12-02 04:46:07.000 336 32387.37 79.61 4480.48 32692.89 2009-12-02 04:46:08.000 336 32387.33 79.61 4480.46 32692.66 2009-12-02 04:46:09.000 336 32387.34 79.65 4480.43 32692.72 2009-12-02 04:46:10.000 336 32387.33 79.61 4480.45 32692.79 2009-12-02 04:46:11.000 336 32387.35 79.60 4480.48 32692.69 2009-12-02 04:46:12.000 336 32387.32 79.60 4480.45 32692.66 2009-12-02 04:46:13.000 336 32387.31 79.54 4480.44 32692.78 2009-12-02 04:46:14.000 336 32387.35 79.54 4480.45 32692.62 2009-12-02 04:46:15.000 336 32387.33 79.61 4480.48 32692.57 2009-12-02 04:46:16.000 336 32387.33 79.59 4480.49 32692.69 2009-12-02 04:46:17.000 336 32387.33 79.62 4480.48 32692.69 2009-12-02 04:46:18.000 336 32387.32 79.60 4480.48 32692.82 2009-12-02 04:46:19.000 336 32387.33 79.56 4480.49 32692.75 2009-12-02 04:46:20.000 336 32387.36 79.56 4480.49 32692.82 2009-12-02 04:46:21.000 336 32387.38 79.57 4480.48 32692.78 2009-12-02 04:46:22.000 336 32387.33 79.62 4480.49 32692.61 2009-12-02 04:46:23.000 336 32387.35 79.59 4480.50 32692.84 2009-12-02 04:46:24.000 336 32387.35 79.60 4480.52 32692.80 2009-12-02 04:46:25.000 336 32387.34 79.58 4480.49 32692.75 2009-12-02 04:46:26.000 336 32387.37 79.59 4480.46 32692.81 2009-12-02 04:46:27.000 336 32387.38 79.61 4480.44 32692.74 2009-12-02 04:46:28.000 336 32387.37 79.59 4480.43 32692.59 2009-12-02 04:46:29.000 336 32387.38 79.57 4480.49 32692.72 2009-12-02 04:46:30.000 336 32387.43 79.59 4480.44 32692.63 2009-12-02 04:46:31.000 336 32387.39 79.56 4480.45 32692.82 2009-12-02 04:46:32.000 336 32387.36 79.53 4480.46 32692.74 2009-12-02 04:46:33.000 336 32387.35 79.54 4480.52 32692.56 2009-12-02 04:46:34.000 336 32387.33 79.53 4480.48 32692.87 2009-12-02 04:46:35.000 336 32387.30 79.48 4480.43 32692.72 2009-12-02 04:46:36.000 336 32387.33 79.49 4480.46 32692.65 2009-12-02 04:46:37.000 336 32387.31 79.44 4480.45 32692.76 2009-12-02 04:46:38.000 336 32387.30 79.43 4480.45 32692.83 2009-12-02 04:46:39.000 336 32387.30 79.44 4480.43 32692.63 2009-12-02 04:46:40.000 336 32387.28 79.49 4480.45 32692.75 2009-12-02 04:46:41.000 336 32387.27 79.47 4480.48 32692.66 2009-12-02 04:46:42.000 336 32387.24 79.46 4480.45 32692.77 2009-12-02 04:46:43.000 336 32387.28 79.49 4480.47 32692.66 2009-12-02 04:46:44.000 336 32387.29 79.56 4480.49 32692.82 2009-12-02 04:46:45.000 336 32387.33 79.57 4480.50 32692.68 2009-12-02 04:46:46.000 336 32387.33 79.54 4480.50 32692.74 2009-12-02 04:46:47.000 336 32387.33 79.53 4480.50 32692.69 2009-12-02 04:46:48.000 336 32387.33 79.54 4480.47 32692.63 2009-12-02 04:46:49.000 336 32387.35 79.46 4480.48 32692.67 2009-12-02 04:46:50.000 336 32387.34 79.48 4480.48 32692.74 2009-12-02 04:46:51.000 336 32387.33 79.49 4480.44 32692.67 2009-12-02 04:46:52.000 336 32387.35 79.50 4480.45 32692.76 2009-12-02 04:46:53.000 336 32387.35 79.49 4480.48 32692.72 2009-12-02 04:46:54.000 336 32387.34 79.46 4480.45 32692.83 2009-12-02 04:46:55.000 336 32387.34 79.51 4480.49 32692.68 2009-12-02 04:46:56.000 336 32387.35 79.54 4480.45 32692.83 2009-12-02 04:46:57.000 336 32387.35 79.59 4480.48 32692.69 2009-12-02 04:46:58.000 336 32387.36 79.62 4480.47 32692.78 2009-12-02 04:46:59.000 336 32387.36 79.60 4480.43 32692.73 2009-12-02 04:47:00.000 336 32387.36 79.60 4480.48 32692.74 2009-12-02 04:47:01.000 336 32387.35 79.64 4480.51 32692.66 2009-12-02 04:47:02.000 336 32387.34 79.67 4480.51 32692.73 2009-12-02 04:47:03.000 336 32387.36 79.64 4480.55 32692.65 2009-12-02 04:47:04.000 336 32387.35 79.56 4480.50 32692.79 2009-12-02 04:47:05.000 336 32387.35 79.60 4480.49 32692.66 2009-12-02 04:47:06.000 336 32387.36 79.64 4480.43 32692.60 2009-12-02 04:47:07.000 336 32387.35 79.59 4480.45 32692.79 2009-12-02 04:47:08.000 336 32387.33 79.57 4480.47 32692.74 2009-12-02 04:47:09.000 336 32387.34 79.60 4480.51 32692.72 2009-12-02 04:47:10.000 336 32387.31 79.63 4480.51 32692.69 2009-12-02 04:47:11.000 336 32387.29 79.55 4480.54 32692.72 2009-12-02 04:47:12.000 336 32387.31 79.58 4480.55 32692.77 2009-12-02 04:47:13.000 336 32387.32 79.60 4480.57 32692.61 2009-12-02 04:47:14.000 336 32387.31 79.64 4480.55 32692.74 2009-12-02 04:47:15.000 336 32387.33 79.63 4480.54 32692.71 2009-12-02 04:47:16.000 336 32387.34 79.60 4480.53 32692.72 2009-12-02 04:47:17.000 336 32387.30 79.59 4480.47 32692.78 2009-12-02 04:47:18.000 336 32387.29 79.59 4480.48 32692.61 2009-12-02 04:47:19.000 336 32387.27 79.61 4480.58 32692.79 2009-12-02 04:47:20.000 336 32387.29 79.56 4480.60 32692.75 2009-12-02 04:47:21.000 336 32387.33 79.55 4480.55 32692.73 2009-12-02 04:47:22.000 336 32387.32 79.58 4480.56 32692.65 2009-12-02 04:47:23.000 336 32387.31 79.56 4480.53 32692.70 2009-12-02 04:47:24.000 336 32387.30 79.53 4480.58 32692.73 2009-12-02 04:47:25.000 336 32387.29 79.52 4480.61 32692.68 2009-12-02 04:47:26.000 336 32387.27 79.44 4480.59 32692.67 2009-12-02 04:47:27.000 336 32387.29 79.46 4480.60 32692.69 2009-12-02 04:47:28.000 336 32387.29 79.46 4480.58 32692.74 2009-12-02 04:47:29.000 336 32387.28 79.46 4480.57 32692.67 2009-12-02 04:47:30.000 336 32387.28 79.49 4480.59 32692.60 2009-12-02 04:47:31.000 336 32387.28 79.52 4480.56 32692.67 2009-12-02 04:47:32.000 336 32387.30 79.50 4480.58 32692.62 2009-12-02 04:47:33.000 336 32387.29 79.47 4480.59 32692.62 2009-12-02 04:47:34.000 336 32387.35 79.49 4480.57 32692.65 2009-12-02 04:47:35.000 336 32387.37 79.47 4480.54 32692.79 2009-12-02 04:47:36.000 336 32387.32 79.43 4480.56 32692.60 2009-12-02 04:47:37.000 336 32387.33 79.46 4480.58 32692.73 2009-12-02 04:47:38.000 336 32387.34 79.48 4480.59 32692.60 2009-12-02 04:47:39.000 336 32387.35 79.46 4480.58 32692.75 2009-12-02 04:47:40.000 336 32387.31 79.45 4480.59 32692.79 2009-12-02 04:47:41.000 336 32387.35 79.47 4480.56 32692.62 2009-12-02 04:47:42.000 336 32387.32 79.49 4480.59 32692.88 2009-12-02 04:47:43.000 336 32387.31 79.47 4480.58 32692.61 2009-12-02 04:47:44.000 336 32387.29 79.45 4480.51 32692.78 2009-12-02 04:47:45.000 336 32387.35 79.47 4480.49 32692.77 2009-12-02 04:47:46.000 336 32387.35 79.44 4480.47 32692.66 2009-12-02 04:47:47.000 336 32387.33 79.44 4480.43 32692.73 2009-12-02 04:47:48.000 336 32387.31 79.47 4480.46 32692.66 2009-12-02 04:47:49.000 336 32387.32 79.48 4480.46 32692.75 2009-12-02 04:47:50.000 336 32387.29 79.48 4480.48 32692.62 2009-12-02 04:47:51.000 336 32387.29 79.53 4480.53 32692.71 2009-12-02 04:47:52.000 336 32387.34 79.48 4480.52 32692.67 2009-12-02 04:47:53.000 336 32387.36 79.48 4480.55 32692.69 2009-12-02 04:47:54.000 336 32387.34 79.49 4480.53 32692.74 2009-12-02 04:47:55.000 336 32387.34 79.52 4480.57 32692.74 2009-12-02 04:47:56.000 336 32387.32 79.53 4480.57 32692.73 2009-12-02 04:47:57.000 336 32387.34 79.53 4480.56 32692.64 2009-12-02 04:47:58.000 336 32387.35 79.51 4480.55 32692.66 2009-12-02 04:47:59.000 336 32387.37 79.52 4480.49 32692.72 2009-12-02 04:48:00.000 336 32387.38 79.49 4480.49 32692.73 2009-12-02 04:48:01.000 336 32387.35 79.47 4480.55 32692.67 2009-12-02 04:48:02.000 336 32387.33 79.47 4480.61 32692.67 2009-12-02 04:48:03.000 336 32387.34 79.51 4480.58 32692.72 2009-12-02 04:48:04.000 336 32387.31 79.49 4480.58 32692.66 2009-12-02 04:48:05.000 336 32387.32 79.48 4480.56 32692.70 2009-12-02 04:48:06.000 336 32387.30 79.53 4480.57 32692.65 2009-12-02 04:48:07.000 336 32387.32 79.50 4480.55 32692.64 2009-12-02 04:48:08.000 336 32387.33 79.45 4480.55 32692.80 2009-12-02 04:48:09.000 336 32387.31 79.44 4480.57 32692.60 2009-12-02 04:48:10.000 336 32387.25 79.49 4480.56 32692.58 2009-12-02 04:48:11.000 336 32387.26 79.47 4480.56 32692.77 2009-12-02 04:48:12.000 336 32387.29 79.44 4480.58 32692.60 2009-12-02 04:48:13.000 336 32387.29 79.42 4480.58 32692.69 2009-12-02 04:48:14.000 336 32387.30 79.44 4480.59 32692.62 2009-12-02 04:48:15.000 336 32387.28 79.44 4480.62 32692.56 2009-12-02 04:48:16.000 336 32387.27 79.42 4480.59 32692.65 2009-12-02 04:48:17.000 336 32387.25 79.41 4480.58 32692.63 2009-12-02 04:48:18.000 336 32387.25 79.40 4480.60 32692.61 2009-12-02 04:48:19.000 336 32387.23 79.41 4480.57 32692.70 2009-12-02 04:48:20.000 336 32387.25 79.40 4480.56 32692.70 2009-12-02 04:48:21.000 336 32387.26 79.39 4480.59 32692.69 2009-12-02 04:48:22.000 336 32387.28 79.42 4480.57 32692.70 2009-12-02 04:48:23.000 336 32387.28 79.42 4480.58 32692.71 2009-12-02 04:48:24.000 336 32387.27 79.43 4480.60 32692.57 2009-12-02 04:48:25.000 336 32387.29 79.44 4480.55 32692.63 2009-12-02 04:48:26.000 336 32387.30 79.39 4480.55 32692.61 2009-12-02 04:48:27.000 336 32387.26 79.41 4480.56 32692.70 2009-12-02 04:48:28.000 336 32387.25 79.41 4480.57 32692.47 2009-12-02 04:48:29.000 336 32387.27 79.39 4480.59 32692.60 2009-12-02 04:48:30.000 336 32387.21 79.38 4480.56 32692.64 2009-12-02 04:48:31.000 336 32387.19 79.39 4480.54 32692.70 2009-12-02 04:48:32.000 336 32387.23 79.38 4480.52 32692.52 2009-12-02 04:48:33.000 336 32387.22 79.39 4480.51 32692.69 2009-12-02 04:48:34.000 336 32387.25 79.42 4480.49 32692.58 2009-12-02 04:48:35.000 336 32387.24 79.37 4480.49 32692.64 2009-12-02 04:48:36.000 336 32387.23 79.41 4480.47 32692.79 2009-12-02 04:48:37.000 336 32387.21 79.42 4480.48 32692.60 2009-12-02 04:48:38.000 336 32387.19 79.45 4480.48 32692.39 2009-12-02 04:48:39.000 336 32387.21 79.42 4480.52 32692.62 2009-12-02 04:48:40.000 336 32387.25 79.43 4480.57 32692.69 2009-12-02 04:48:41.000 336 32387.25 79.43 4480.55 32692.58 2009-12-02 04:48:42.000 336 32387.25 79.43 4480.48 32692.70 2009-12-02 04:48:43.000 336 32387.25 79.45 4480.46 32692.63 2009-12-02 04:48:44.000 336 32387.26 79.46 4480.46 32692.63 2009-12-02 04:48:45.000 336 32387.24 79.48 4480.50 32692.69 2009-12-02 04:48:46.000 336 32387.23 79.45 4480.48 32692.67 2009-12-02 04:48:47.000 336 32387.22 79.44 4480.48 32692.48 2009-12-02 04:48:48.000 336 32387.21 79.39 4480.42 32692.60 2009-12-02 04:48:49.000 336 32387.18 79.38 4480.47 32692.53 2009-12-02 04:48:50.000 336 32387.18 79.40 4480.50 32692.65 2009-12-02 04:48:51.000 336 32387.21 79.44 4480.52 32692.60 2009-12-02 04:48:52.000 336 32387.23 79.42 4480.51 32692.68 2009-12-02 04:48:53.000 336 32387.28 79.44 4480.55 32692.58 2009-12-02 04:48:54.000 336 32387.27 79.42 4480.53 32692.59 2009-12-02 04:48:55.000 336 32387.24 79.38 4480.49 32692.46 2009-12-02 04:48:56.000 336 32387.24 79.37 4480.52 32692.51 2009-12-02 04:48:57.000 336 32387.23 79.36 4480.54 32692.65 2009-12-02 04:48:58.000 336 32387.22 79.38 4480.54 32692.54 2009-12-02 04:48:59.000 336 32387.21 79.40 4480.55 32692.50 2009-12-02 04:49:00.000 336 32387.18 79.44 4480.57 32692.50 2009-12-02 04:49:01.000 336 32387.15 79.46 4480.53 32692.56 2009-12-02 04:49:02.000 336 32387.17 79.46 4480.51 32692.49 2009-12-02 04:49:03.000 336 32387.17 79.43 4480.48 32692.57 2009-12-02 04:49:04.000 336 32387.20 79.44 4480.50 32692.55 2009-12-02 04:49:05.000 336 32387.22 79.44 4480.50 32692.37 2009-12-02 04:49:06.000 336 32387.18 79.45 4480.51 32692.55 2009-12-02 04:49:07.000 336 32387.16 79.47 4480.55 32692.42 2009-12-02 04:49:08.000 336 32387.20 79.44 4480.52 32692.54 2009-12-02 04:49:09.000 336 32387.17 79.46 4480.46 32692.46 2009-12-02 04:49:10.000 336 32387.14 79.48 4480.47 32692.60 2009-12-02 04:49:11.000 336 32387.12 79.45 4480.54 32692.45 2009-12-02 04:49:12.000 336 32387.12 79.45 4480.48 32692.36 2009-12-02 04:49:13.000 336 32387.15 79.45 4480.45 32692.47 2009-12-02 04:49:14.000 336 32387.15 79.45 4480.44 32692.46 2009-12-02 04:49:15.000 336 32387.16 79.47 4480.46 32692.35 2009-12-02 04:49:16.000 336 32387.14 79.50 4480.47 32692.47 2009-12-02 04:49:17.000 336 32387.17 79.50 4480.51 32692.49 2009-12-02 04:49:18.000 336 32387.15 79.50 4480.53 32692.52 2009-12-02 04:49:19.000 336 32387.12 79.47 4480.55 32692.47 2009-12-02 04:49:20.000 336 32387.09 79.49 4480.54 32692.53 2009-12-02 04:49:21.000 336 32387.10 79.51 4480.54 32692.43 2009-12-02 04:49:22.000 336 32387.09 79.52 4480.56 32692.50 2009-12-02 04:49:23.000 336 32387.10 79.51 4480.55 32692.51 2009-12-02 04:49:24.000 336 32387.12 79.48 4480.52 32692.46 2009-12-02 04:49:25.000 336 32387.09 79.50 4480.52 32692.48 2009-12-02 04:49:26.000 336 32387.08 79.47 4480.56 32692.51 2009-12-02 04:49:27.000 336 32387.08 79.46 4480.53 32692.50 2009-12-02 04:49:28.000 336 32387.08 79.45 4480.55 32692.51 2009-12-02 04:49:29.000 336 32387.09 79.48 4480.53 32692.36 2009-12-02 04:49:30.000 336 32387.13 79.49 4480.48 32692.40 2009-12-02 04:49:31.000 336 32387.12 79.50 4480.50 32692.44 2009-12-02 04:49:32.000 336 32387.11 79.50 4480.54 32692.49 2009-12-02 04:49:33.000 336 32387.12 79.49 4480.52 32692.38 2009-12-02 04:49:34.000 336 32387.14 79.51 4480.52 32692.50 2009-12-02 04:49:35.000 336 32387.11 79.52 4480.53 32692.45 2009-12-02 04:49:36.000 336 32387.06 79.53 4480.50 32692.37 2009-12-02 04:49:37.000 336 32387.08 79.54 4480.48 32692.49 2009-12-02 04:49:38.000 336 32387.05 79.53 4480.48 32692.48 2009-12-02 04:49:39.000 336 32387.10 79.49 4480.51 32692.43 2009-12-02 04:49:40.000 336 32387.12 79.46 4480.53 32692.46 2009-12-02 04:49:41.000 336 32387.11 79.47 4480.48 32692.39 2009-12-02 04:49:42.000 336 32387.09 79.47 4480.45 32692.48 2009-12-02 04:49:43.000 336 32387.08 79.45 4480.42 32692.45 2009-12-02 04:49:44.000 336 32387.06 79.42 4480.43 32692.48 2009-12-02 04:49:45.000 336 32387.04 79.46 4480.45 32692.50 2009-12-02 04:49:46.000 336 32387.06 79.47 4480.49 32692.41 2009-12-02 04:49:47.000 336 32387.10 79.48 4480.48 32692.47 2009-12-02 04:49:48.000 336 32387.13 79.44 4480.47 32692.41 2009-12-02 04:49:49.000 336 32387.13 79.47 4480.48 32692.40 2009-12-02 04:49:50.000 336 32387.12 79.47 4480.48 32692.50 2009-12-02 04:49:51.000 336 32387.11 79.46 4480.49 32692.45 2009-12-02 04:49:52.000 336 32387.11 79.42 4480.47 32692.46 2009-12-02 04:49:53.000 336 32387.10 79.45 4480.50 32692.46 2009-12-02 04:49:54.000 336 32387.12 79.49 4480.56 32692.45 2009-12-02 04:49:55.000 336 32387.10 79.47 4480.56 32692.39 2009-12-02 04:49:56.000 336 32387.11 79.44 4480.56 32692.64 2009-12-02 04:49:57.000 336 32387.14 79.46 4480.54 32692.33 2009-12-02 04:49:58.000 336 32387.12 79.44 4480.52 32692.62 2009-12-02 04:49:59.000 336 32387.10 79.47 4480.53 32692.45 2009-12-02 04:50:00.000 336 32387.07 79.47 4480.51 32692.50 2009-12-02 04:50:01.000 336 32387.09 79.45 4480.53 32692.52 2009-12-02 04:50:02.000 336 32387.06 79.47 4480.53 32692.52 2009-12-02 04:50:03.000 336 32387.10 79.50 4480.49 32692.51 2009-12-02 04:50:04.000 336 32387.13 79.52 4480.49 32692.51 2009-12-02 04:50:05.000 336 32387.12 79.47 4480.48 32692.59 2009-12-02 04:50:06.000 336 32387.12 79.50 4480.46 32692.55 2009-12-02 04:50:07.000 336 32387.12 79.53 4480.52 32692.46 2009-12-02 04:50:08.000 336 32387.11 79.52 4480.52 32692.39 2009-12-02 04:50:09.000 336 32387.08 79.52 4480.53 32692.61 2009-12-02 04:50:10.000 336 32387.07 79.49 4480.56 32692.37 2009-12-02 04:50:11.000 336 32387.08 79.47 4480.48 32692.57 2009-12-02 04:50:12.000 336 32387.07 79.48 4480.48 32692.48 2009-12-02 04:50:13.000 336 32387.07 79.48 4480.50 32692.51 2009-12-02 04:50:14.000 336 32387.07 79.49 4480.53 32692.46 2009-12-02 04:50:15.000 336 32387.08 79.49 4480.49 32692.48 2009-12-02 04:50:16.000 336 32387.07 79.48 4480.45 32692.47 2009-12-02 04:50:17.000 336 32387.10 79.44 4480.48 32692.60 2009-12-02 04:50:18.000 336 32387.12 79.42 4480.50 32692.45 2009-12-02 04:50:19.000 336 32387.14 79.44 4480.45 32692.36 2009-12-02 04:50:20.000 336 32387.12 79.46 4480.47 32692.39 2009-12-02 04:50:21.000 336 32387.09 79.49 4480.54 32692.43 2009-12-02 04:50:22.000 336 32387.10 79.52 4480.49 32692.40 2009-12-02 04:50:23.000 336 32387.09 79.46 4480.46 32692.43 2009-12-02 04:50:24.000 336 32387.10 79.49 4480.49 32692.44 2009-12-02 04:50:25.000 336 32387.11 79.50 4480.51 32692.49 2009-12-02 04:50:26.000 336 32387.10 79.47 4480.55 32692.48 2009-12-02 04:50:27.000 336 32387.16 79.40 4480.51 32692.41 2009-12-02 04:50:28.000 336 32387.13 79.40 4480.53 32692.45 2009-12-02 04:50:29.000 336 32387.12 79.42 4480.48 32692.44 2009-12-02 04:50:30.000 336 32387.14 79.45 4480.49 32692.37 2009-12-02 04:50:31.000 336 32387.13 79.42 4480.54 32692.50 2009-12-02 04:50:32.000 336 32387.13 79.42 4480.55 32692.37 2009-12-02 04:50:33.000 336 32387.13 79.44 4480.49 32692.37 2009-12-02 04:50:34.000 336 32387.14 79.44 4480.49 32692.35 2009-12-02 04:50:35.000 336 32387.11 79.46 4480.50 32692.40 2009-12-02 04:50:36.000 336 32387.11 79.49 4480.48 32692.45 2009-12-02 04:50:37.000 336 32387.09 79.48 4480.47 32692.33 2009-12-02 04:50:38.000 336 32387.12 79.44 4480.41 32692.45 2009-12-02 04:50:39.000 336 32387.14 79.46 4480.36 32692.42 2009-12-02 04:50:40.000 336 32387.14 79.47 4480.36 32692.36 2009-12-02 04:50:41.000 336 32387.14 79.44 4480.41 32692.41 2009-12-02 04:50:42.000 336 32387.09 79.42 4480.44 32692.44 2009-12-02 04:50:43.000 336 32387.12 79.41 4480.42 32692.44 2009-12-02 04:50:44.000 336 32387.12 79.40 4480.44 32692.45 2009-12-02 04:50:45.000 336 32387.12 79.39 4480.47 32692.32 2009-12-02 04:50:46.000 336 32387.11 79.42 4480.50 32692.42 2009-12-02 04:50:47.000 336 32387.15 79.38 4480.49 32692.37 2009-12-02 04:50:48.000 336 32387.09 79.44 4480.47 32692.33 2009-12-02 04:50:49.000 336 32387.11 79.50 4480.51 32692.37 2009-12-02 04:50:50.000 336 32387.10 79.42 4480.57 32692.40 2009-12-02 04:50:51.000 336 32387.04 79.41 4480.53 32692.39 2009-12-02 04:50:52.000 336 32387.03 79.45 4480.53 32692.44 2009-12-02 04:50:53.000 336 32387.02 79.42 4480.50 32692.39 2009-12-02 04:50:54.000 336 32387.06 79.42 4480.48 32692.38 2009-12-02 04:50:55.000 336 32387.05 79.47 4480.51 32692.39 2009-12-02 04:50:56.000 336 32387.04 79.46 4480.53 32692.37 2009-12-02 04:50:57.000 336 32387.06 79.41 4480.54 32692.32 2009-12-02 04:50:58.000 336 32387.03 79.41 4480.52 32692.35 2009-12-02 04:50:59.000 336 32387.06 79.42 4480.51 32692.37 2009-12-02 04:51:00.000 336 32387.06 79.43 4480.50 32692.31 2009-12-02 04:51:01.000 336 32387.04 79.44 4480.50 32692.39 2009-12-02 04:51:02.000 336 32387.08 79.44 4480.53 32692.35 2009-12-02 04:51:03.000 336 32387.09 79.44 4480.55 32692.32 2009-12-02 04:51:04.000 336 32387.10 79.45 4480.58 32692.37 2009-12-02 04:51:05.000 336 32387.08 79.43 4480.59 32692.33 2009-12-02 04:51:06.000 336 32387.08 79.41 4480.58 32692.29 2009-12-02 04:51:07.000 336 32387.08 79.42 4480.56 32692.31 2009-12-02 04:51:08.000 336 32387.13 79.43 4480.53 32692.38 2009-12-02 04:51:09.000 336 32387.13 79.45 4480.50 32692.46 2009-12-02 04:51:10.000 336 32387.11 79.46 4480.55 32692.41 2009-12-02 04:51:11.000 336 32387.12 79.45 4480.55 32692.54 2009-12-02 04:51:12.000 336 32387.07 79.46 4480.51 32692.38 2009-12-02 04:51:13.000 336 32387.04 79.47 4480.55 32692.46 2009-12-02 04:51:14.000 336 32387.04 79.48 4480.55 32692.36 2009-12-02 04:51:15.000 336 32387.09 79.51 4480.56 32692.48 2009-12-02 04:51:16.000 336 32387.10 79.47 4480.57 32692.47 2009-12-02 04:51:17.000 336 32387.08 79.44 4480.58 32692.50 2009-12-02 04:51:18.000 336 32387.06 79.41 4480.63 32692.33 2009-12-02 04:51:19.000 336 32387.06 79.39 4480.60 32692.38 2009-12-02 04:51:20.000 336 32387.08 79.37 4480.61 32692.31 2009-12-02 04:51:21.000 336 32387.07 79.35 4480.64 32692.31 2009-12-02 04:51:22.000 336 32387.06 79.36 4480.64 32692.29 2009-12-02 04:51:23.000 336 32387.04 79.36 4480.64 32692.43 2009-12-02 04:51:24.000 336 32387.07 79.40 4480.66 32692.35 2009-12-02 04:51:25.000 336 32387.11 79.44 4480.65 32692.42 2009-12-02 04:51:26.000 336 32387.10 79.43 4480.62 32692.35 2009-12-02 04:51:27.000 336 32387.12 79.47 4480.64 32692.38 2009-12-02 04:51:28.000 336 32387.08 79.48 4480.61 32692.22 2009-12-02 04:51:29.000 336 32387.09 79.46 4480.60 32692.30 2009-12-02 04:51:30.000 336 32387.08 79.47 4480.62 32692.29 2009-12-02 04:51:31.000 336 32387.10 79.44 4480.60 32692.22 2009-12-02 04:51:32.000 336 32387.10 79.43 4480.58 32692.33 2009-12-02 04:51:33.000 336 32387.07 79.44 4480.62 32692.28 2009-12-02 04:51:34.000 336 32387.05 79.43 4480.57 32692.34 2009-12-02 04:51:35.000 336 32387.03 79.39 4480.56 32692.50 2009-12-02 04:51:36.000 336 32387.01 79.42 4480.56 32692.23 2009-12-02 04:51:37.000 336 32387.05 79.42 4480.60 32692.36 2009-12-02 04:51:38.000 336 32387.06 79.41 4480.57 32692.42 2009-12-02 04:51:39.000 336 32387.07 79.36 4480.52 32692.16 2009-12-02 04:51:40.000 336 32387.03 79.38 4480.56 32692.25 2009-12-02 04:51:41.000 336 32387.05 79.40 4480.58 32692.36 2009-12-02 04:51:42.000 336 32387.04 79.42 4480.56 32692.25 2009-12-02 04:51:43.000 336 32387.03 79.37 4480.60 32692.26 2009-12-02 04:51:44.000 336 32387.03 79.37 4480.62 32692.33 2009-12-02 04:51:45.000 336 32386.98 79.38 4480.60 32692.36 2009-12-02 04:51:46.000 336 32386.96 79.38 4480.57 32692.35 2009-12-02 04:51:47.000 336 32386.98 79.36 4480.54 32692.35 2009-12-02 04:51:48.000 336 32386.97 79.36 4480.55 32692.31 2009-12-02 04:51:49.000 336 32386.96 79.41 4480.56 32692.27 2009-12-02 04:51:50.000 336 32386.97 79.39 4480.59 32692.23 2009-12-02 04:51:51.000 336 32387.02 79.39 4480.63 32692.35 2009-12-02 04:51:52.000 336 32387.01 79.38 4480.61 32692.24 2009-12-02 04:51:53.000 336 32386.99 79.40 4480.67 32692.34 2009-12-02 04:51:54.000 336 32386.98 79.39 4480.66 32692.24 2009-12-02 04:51:55.000 336 32386.96 79.38 4480.61 32692.28 2009-12-02 04:51:56.000 336 32386.97 79.38 4480.57 32692.26 2009-12-02 04:51:57.000 336 32386.97 79.35 4480.61 32692.24 2009-12-02 04:51:58.000 336 32386.96 79.36 4480.59 32692.23 2009-12-02 04:51:59.000 336 32386.93 79.38 4480.64 32692.24 2009-12-02 04:52:00.000 336 32386.94 79.35 4480.62 32692.21 2009-12-02 04:52:01.000 336 32386.95 79.35 4480.59 32692.32 2009-12-02 04:52:02.000 336 32386.92 79.42 4480.61 32692.41 2009-12-02 04:52:03.000 336 32386.93 79.45 4480.65 32692.11 2009-12-02 04:52:04.000 336 32386.96 79.49 4480.67 32692.33 2009-12-02 04:52:05.000 336 32386.96 79.50 4480.62 32692.25 2009-12-02 04:52:06.000 336 32386.96 79.48 4480.57 32692.23 2009-12-02 04:52:07.000 336 32386.97 79.45 4480.58 32692.29 2009-12-02 04:52:08.000 336 32386.97 79.40 4480.60 32692.39 2009-12-02 04:52:09.000 336 32386.96 79.40 4480.59 32692.19 2009-12-02 04:52:10.000 336 32386.95 79.41 4480.54 32692.14 2009-12-02 04:52:11.000 336 32386.99 79.36 4480.52 32692.19 2009-12-02 04:52:12.000 336 32386.98 79.42 4480.51 32692.29 2009-12-02 04:52:13.000 336 32386.98 79.43 4480.54 32692.20 2009-12-02 04:52:14.000 336 32386.99 79.41 4480.54 32692.19 2009-12-02 04:52:15.000 336 32386.97 79.44 4480.55 32692.22 2009-12-02 04:52:16.000 336 32386.97 79.47 4480.55 32692.32 2009-12-02 04:52:17.000 336 32387.01 79.47 4480.57 32692.28 2009-12-02 04:52:18.000 336 32386.97 79.44 4480.57 32692.24 2009-12-02 04:52:19.000 336 32386.98 79.46 4480.60 32692.18 2009-12-02 04:52:20.000 336 32386.98 79.47 4480.56 32692.17 2009-12-02 04:52:21.000 336 32387.00 79.46 4480.55 32692.16 2009-12-02 04:52:22.000 336 32386.98 79.46 4480.56 32692.35 2009-12-02 04:52:23.000 336 32386.99 79.46 4480.59 32692.25 2009-12-02 04:52:24.000 336 32386.97 79.45 4480.61 32692.33 2009-12-02 04:52:25.000 336 32386.95 79.45 4480.57 32692.21 2009-12-02 04:52:26.000 336 32386.98 79.41 4480.54 32692.36 2009-12-02 04:52:27.000 336 32386.99 79.43 4480.55 32692.38 2009-12-02 04:52:28.000 336 32386.98 79.44 4480.56 32692.35 2009-12-02 04:52:29.000 336 32386.99 79.42 4480.56 32692.28 2009-12-02 04:52:30.000 336 32387.00 79.46 4480.60 32692.35 2009-12-02 04:52:31.000 336 32386.98 79.40 4480.64 32692.29 2009-12-02 04:52:32.000 336 32387.00 79.42 4480.67 32692.31 2009-12-02 04:52:33.000 336 32387.00 79.42 4480.61 32692.32 2009-12-02 04:52:34.000 336 32386.97 79.42 4480.63 32692.29 2009-12-02 04:52:35.000 336 32386.97 79.40 4480.65 32692.19 2009-12-02 04:52:36.000 336 32386.91 79.40 4480.64 32692.33 2009-12-02 04:52:37.000 336 32386.89 79.39 4480.65 32692.19 2009-12-02 04:52:38.000 336 32386.89 79.41 4480.64 32692.15 2009-12-02 04:52:39.000 336 32386.87 79.42 4480.59 32692.24 2009-12-02 04:52:40.000 336 32386.88 79.43 4480.56 32692.20 2009-12-02 04:52:41.000 336 32386.93 79.43 4480.60 32692.20 2009-12-02 04:52:42.000 336 32386.98 79.46 4480.59 32692.31 2009-12-02 04:52:43.000 336 32386.98 79.44 4480.62 32692.21 2009-12-02 04:52:44.000 336 32386.94 79.42 4480.63 32692.11 2009-12-02 04:52:45.000 336 32386.95 79.43 4480.64 32692.21 2009-12-02 04:52:46.000 336 32386.98 79.45 4480.65 32692.17 2009-12-02 04:52:47.000 336 32386.98 79.47 4480.70 32692.22 2009-12-02 04:52:48.000 336 32386.95 79.47 4480.67 32692.22 2009-12-02 04:52:49.000 336 32386.96 79.47 4480.65 32692.18 2009-12-02 04:52:50.000 336 32386.93 79.42 4480.61 32692.18 2009-12-02 04:52:51.000 336 32386.92 79.39 4480.58 32692.11 2009-12-02 04:52:52.000 336 32386.95 79.40 4480.65 32692.15 2009-12-02 04:52:53.000 336 32386.93 79.39 4480.67 32692.14 2009-12-02 04:52:54.000 336 32386.94 79.37 4480.63 32692.16 2009-12-02 04:52:55.000 336 32386.97 79.38 4480.61 32692.02 2009-12-02 04:52:56.000 336 32386.95 79.45 4480.63 32692.19 2009-12-02 04:52:57.000 336 32386.95 79.46 4480.65 32692.24 2009-12-02 04:52:58.000 336 32386.94 79.47 4480.60 32692.12 2009-12-02 04:52:59.000 336 32386.92 79.46 4480.59 32692.25 2009-12-02 04:53:00.000 336 32386.91 79.43 4480.60 32692.17 2009-12-02 04:53:01.000 336 32386.90 79.42 4480.58 32692.15 2009-12-02 04:53:02.000 336 32386.91 79.40 4480.61 32692.11 2009-12-02 04:53:03.000 336 32386.95 79.39 4480.63 32692.25 2009-12-02 04:53:04.000 336 32386.91 79.39 4480.63 32692.22 2009-12-02 04:53:05.000 336 32386.88 79.38 4480.61 32692.11 2009-12-02 04:53:06.000 336 32386.90 79.42 4480.62 32692.04 2009-12-02 04:53:07.000 336 32386.90 79.39 4480.63 32692.22 2009-12-02 04:53:08.000 336 32386.91 79.41 4480.58 32692.20 2009-12-02 04:53:09.000 336 32386.92 79.43 4480.56 32692.15 2009-12-02 04:53:10.000 336 32386.88 79.40 4480.56 32692.07 2009-12-02 04:53:11.000 336 32386.89 79.40 4480.59 32692.18 2009-12-02 04:53:12.000 336 32386.94 79.44 4480.64 32692.16 2009-12-02 04:53:13.000 336 32386.93 79.43 4480.62 32692.16 2009-12-02 04:53:14.000 336 32386.94 79.44 4480.59 32692.18 2009-12-02 04:53:15.000 336 32386.92 79.43 4480.61 32692.16 2009-12-02 04:53:16.000 336 32386.90 79.43 4480.60 32692.30 2009-12-02 04:53:17.000 336 32386.90 79.41 4480.61 32692.11 2009-12-02 04:53:18.000 336 32386.91 79.40 4480.59 32692.15 2009-12-02 04:53:19.000 336 32386.92 79.38 4480.57 32692.12 2009-12-02 04:53:20.000 336 32386.90 79.39 4480.60 32692.26 2009-12-02 04:53:21.000 336 32386.91 79.41 4480.61 32691.98 2009-12-02 04:53:22.000 336 32386.93 79.41 4480.61 32692.16 2009-12-02 04:53:23.000 336 32386.90 79.36 4480.58 32692.14 2009-12-02 04:53:24.000 336 32386.89 79.38 4480.56 32692.24 2009-12-02 04:53:25.000 336 32386.88 79.38 4480.59 32692.10 2009-12-02 04:53:26.000 336 32386.90 79.42 4480.59 32692.29 2009-12-02 04:53:27.000 336 32386.90 79.41 4480.58 32692.16 2009-12-02 04:53:28.000 336 32386.89 79.39 4480.55 32692.30 2009-12-02 04:53:29.000 336 32386.85 79.41 4480.59 32692.12 2009-12-02 04:53:30.000 336 32386.86 79.42 4480.64 32692.21 2009-12-02 04:53:31.000 336 32386.88 79.40 4480.59 32692.15 2009-12-02 04:53:32.000 336 32386.89 79.40 4480.52 32692.20 2009-12-02 04:53:33.000 336 32386.91 79.41 4480.54 32692.15 2009-12-02 04:53:34.000 336 32386.93 79.39 4480.57 32692.16 2009-12-02 04:53:35.000 336 32386.90 79.44 4480.57 32692.12 2009-12-02 04:53:36.000 336 32386.91 79.49 4480.60 32692.15 2009-12-02 04:53:37.000 336 32386.89 79.49 4480.55 32692.22 2009-12-02 04:53:38.000 336 32386.89 79.45 4480.56 32692.18 2009-12-02 04:53:39.000 336 32386.88 79.42 4480.62 32692.22 2009-12-02 04:53:40.000 336 32386.87 79.44 4480.66 32692.21 2009-12-02 04:53:41.000 336 32386.88 79.44 4480.65 32692.17 2009-12-02 04:53:42.000 336 32386.86 79.43 4480.64 32692.15 2009-12-02 04:53:43.000 336 32386.83 79.47 4480.60 32692.18 2009-12-02 04:53:44.000 336 32386.83 79.47 4480.65 32692.19 2009-12-02 04:53:45.000 336 32386.86 79.46 4480.64 32692.19 2009-12-02 04:53:46.000 336 32386.86 79.41 4480.65 32692.08 2009-12-02 04:53:47.000 336 32386.87 79.42 4480.64 32692.33 2009-12-02 04:53:48.000 336 32386.85 79.39 4480.66 32692.18 2009-12-02 04:53:49.000 336 32386.88 79.40 4480.60 32692.18 2009-12-02 04:53:50.000 336 32386.91 79.40 4480.62 32692.24 2009-12-02 04:53:51.000 336 32386.90 79.38 4480.65 32692.17 2009-12-02 04:53:52.000 336 32386.92 79.38 4480.61 32692.15 2009-12-02 04:53:53.000 336 32386.90 79.40 4480.56 32692.24 2009-12-02 04:53:54.000 336 32386.88 79.37 4480.51 32692.25 2009-12-02 04:53:55.000 336 32386.89 79.33 4480.54 32692.21 2009-12-02 04:53:56.000 336 32386.93 79.36 4480.58 32692.24 2009-12-02 04:53:57.000 336 32386.90 79.30 4480.53 32692.12 2009-12-02 04:53:58.000 336 32386.88 79.34 4480.56 32692.11 2009-12-02 04:53:59.000 336 32386.83 79.33 4480.58 32692.11 2009-12-02 04:54:00.000 336 32386.83 79.28 4480.56 32692.30 2009-12-02 04:54:01.000 336 32386.81 79.29 4480.54 32692.32 2009-12-02 04:54:02.000 336 32386.86 79.27 4480.53 32692.17 2009-12-02 04:54:03.000 336 32386.91 79.31 4480.58 32692.07 2009-12-02 04:54:04.000 336 32386.90 79.31 4480.61 32692.22 2009-12-02 04:54:05.000 336 32386.89 79.33 4480.64 32692.19 2009-12-02 04:54:06.000 336 32386.83 79.33 4480.63 32692.08 2009-12-02 04:54:07.000 336 32386.80 79.33 4480.63 32692.20 2009-12-02 04:54:08.000 336 32386.80 79.29 4480.58 32692.11 2009-12-02 04:54:09.000 336 32386.85 79.28 4480.61 32692.23 2009-12-02 04:54:10.000 336 32386.85 79.30 4480.63 32692.27 2009-12-02 04:54:11.000 336 32386.83 79.27 4480.58 32692.21 2009-12-02 04:54:12.000 336 32386.87 79.29 4480.61 32692.16 2009-12-02 04:54:13.000 336 32386.89 79.32 4480.59 32692.23 2009-12-02 04:54:14.000 336 32386.86 79.29 4480.56 32692.19 2009-12-02 04:54:15.000 336 32386.82 79.28 4480.55 32692.26 2009-12-02 04:54:16.000 336 32386.82 79.30 4480.54 32692.22 2009-12-02 04:54:17.000 336 32386.86 79.30 4480.55 32692.19 2009-12-02 04:54:18.000 336 32386.88 79.31 4480.59 32692.07 2009-12-02 04:54:19.000 336 32386.84 79.35 4480.60 32692.26 2009-12-02 04:54:20.000 336 32386.85 79.32 4480.58 32692.22 2009-12-02 04:54:21.000 336 32386.83 79.29 4480.56 32692.20 2009-12-02 04:54:22.000 336 32386.77 79.25 4480.56 32692.18 2009-12-02 04:54:23.000 336 32386.78 79.27 4480.61 32692.19 2009-12-02 04:54:24.000 336 32386.79 79.34 4480.60 32692.21 2009-12-02 04:54:25.000 336 32386.79 79.33 4480.58 32692.22 2009-12-02 04:54:26.000 336 32386.76 79.34 4480.55 32692.15 2009-12-02 04:54:27.000 336 32386.79 79.33 4480.53 32692.13 2009-12-02 04:54:28.000 336 32386.79 79.29 4480.51 32692.11 2009-12-02 04:54:29.000 336 32386.78 79.27 4480.57 32692.17 2009-12-02 04:54:30.000 336 32386.76 79.26 4480.55 32692.19 2009-12-02 04:54:31.000 336 32386.76 79.30 4480.56 32692.18 2009-12-02 04:54:32.000 336 32386.78 79.32 4480.55 32692.07 2009-12-02 04:54:33.000 336 32386.77 79.32 4480.55 32692.17 2009-12-02 04:54:34.000 336 32386.76 79.30 4480.54 32692.14 2009-12-02 04:54:35.000 336 32386.75 79.31 4480.55 32692.17 2009-12-02 04:54:36.000 336 32386.76 79.30 4480.60 32692.15 2009-12-02 04:54:37.000 336 32386.73 79.31 4480.56 32692.01 2009-12-02 04:54:38.000 336 32386.75 79.35 4480.58 32692.02 2009-12-02 04:54:39.000 336 32386.77 79.36 4480.64 32692.11 2009-12-02 04:54:40.000 336 32386.79 79.31 4480.65 32692.10 2009-12-02 04:54:41.000 336 32386.75 79.31 4480.63 32691.95 2009-12-02 04:54:42.000 336 32386.77 79.30 4480.65 32692.08 2009-12-02 04:54:43.000 336 32386.76 79.29 4480.60 32691.95 2009-12-02 04:54:44.000 336 32386.72 79.31 4480.63 32692.13 2009-12-02 04:54:45.000 336 32386.73 79.30 4480.64 32692.00 2009-12-02 04:54:46.000 336 32386.78 79.29 4480.70 32692.10 2009-12-02 04:54:47.000 336 32386.74 79.27 4480.68 32692.06 2009-12-02 04:54:48.000 336 32386.72 79.27 4480.66 32692.09 2009-12-02 04:54:49.000 336 32386.77 79.27 4480.63 32692.12 2009-12-02 04:54:50.000 336 32386.77 79.30 4480.59 32692.05 2009-12-02 04:54:51.000 336 32386.77 79.34 4480.58 32691.97 2009-12-02 04:54:52.000 336 32386.77 79.33 4480.56 32692.12 2009-12-02 04:54:53.000 336 32386.77 79.31 4480.61 32692.04 2009-12-02 04:54:54.000 336 32386.78 79.31 4480.64 32692.13 2009-12-02 04:54:55.000 336 32386.75 79.30 4480.61 32692.02 2009-12-02 04:54:56.000 336 32386.73 79.27 4480.58 32692.03 2009-12-02 04:54:57.000 336 32386.74 79.27 4480.59 32692.24 2009-12-02 04:54:58.000 336 32386.76 79.24 4480.54 32691.94 2009-12-02 04:54:59.000 336 32386.73 79.28 4480.61 32691.96 2009-12-02 04:55:00.000 336 32386.74 79.30 4480.64 32692.15 2009-12-02 04:55:01.000 336 32386.79 79.29 4480.57 32692.00 2009-12-02 04:55:02.000 336 32386.78 79.27 4480.57 32692.16 2009-12-02 04:55:03.000 336 32386.74 79.18 4480.57 32692.11 2009-12-02 04:55:04.000 336 32386.74 79.21 4480.57 32692.02 2009-12-02 04:55:05.000 336 32386.76 79.28 4480.59 32691.95 2009-12-02 04:55:06.000 336 32386.75 79.29 4480.61 32692.12 2009-12-02 04:55:07.000 336 32386.78 79.25 4480.62 32692.07 2009-12-02 04:55:08.000 336 32386.84 79.25 4480.64 32692.01 2009-12-02 04:55:09.000 336 32386.84 79.29 4480.62 32692.10 2009-12-02 04:55:10.000 336 32386.79 79.25 4480.56 32692.10 2009-12-02 04:55:11.000 336 32386.77 79.22 4480.59 32691.99 2009-12-02 04:55:12.000 336 32386.76 79.22 4480.64 32692.21 2009-12-02 04:55:13.000 336 32386.76 79.21 4480.63 32692.00 2009-12-02 04:55:14.000 336 32386.75 79.19 4480.59 32692.08 2009-12-02 04:55:15.000 336 32386.74 79.17 4480.63 32692.13 2009-12-02 04:55:16.000 336 32386.74 79.17 4480.57 32692.12 2009-12-02 04:55:17.000 336 32386.72 79.19 4480.64 32692.11 2009-12-02 04:55:18.000 336 32386.70 79.20 4480.64 32692.14 2009-12-02 04:55:19.000 336 32386.71 79.20 4480.65 32692.14 2009-12-02 04:55:20.000 336 32386.71 79.22 4480.65 32692.04 2009-12-02 04:55:21.000 336 32386.71 79.18 4480.62 32692.25 2009-12-02 04:55:22.000 336 32386.73 79.21 4480.63 32692.13 2009-12-02 04:55:23.000 336 32386.72 79.21 4480.63 32692.13 2009-12-02 04:55:24.000 336 32386.75 79.18 4480.65 32692.06 2009-12-02 04:55:25.000 336 32386.76 79.19 4480.67 32692.06 2009-12-02 04:55:26.000 336 32386.78 79.13 4480.62 32692.12 2009-12-02 04:55:27.000 336 32386.76 79.19 4480.65 32692.18 2009-12-02 04:55:28.000 336 32386.78 79.18 4480.63 32692.14 2009-12-02 04:55:29.000 336 32386.80 79.11 4480.58 32691.98 2009-12-02 04:55:30.000 336 32386.82 79.11 4480.59 32692.16 2009-12-02 04:55:31.000 336 32386.81 79.12 4480.62 32691.96 2009-12-02 04:55:32.000 336 32386.79 79.15 4480.61 32692.18 2009-12-02 04:55:33.000 336 32386.76 79.12 4480.62 32691.96 2009-12-02 04:55:34.000 336 32386.78 79.11 4480.61 32692.19 2009-12-02 04:55:35.000 336 32386.78 79.13 4480.60 32692.08 2009-12-02 04:55:36.000 336 32386.84 79.13 4480.60 32692.19 2009-12-02 04:55:37.000 336 32386.87 79.11 4480.55 32692.21 2009-12-02 04:55:38.000 336 32386.85 79.10 4480.55 32692.14 2009-12-02 04:55:39.000 336 32386.81 79.08 4480.52 32692.17 2009-12-02 04:55:40.000 336 32386.79 79.09 4480.57 32692.17 2009-12-02 04:55:41.000 336 32386.81 79.11 4480.59 32692.09 2009-12-02 04:55:42.000 336 32386.81 79.10 4480.61 32692.13 2009-12-02 04:55:43.000 336 32386.83 79.10 4480.61 32692.08 2009-12-02 04:55:44.000 336 32386.81 79.06 4480.58 32692.06 2009-12-02 04:55:45.000 336 32386.83 79.08 4480.55 32692.15 2009-12-02 04:55:46.000 336 32386.86 79.12 4480.60 32692.13 2009-12-02 04:55:47.000 336 32386.86 79.10 4480.61 32692.07 2009-12-02 04:55:48.000 336 32386.80 79.11 4480.63 32692.07 2009-12-02 04:55:49.000 336 32386.76 79.13 4480.72 32692.04 2009-12-02 04:55:50.000 336 32386.76 79.18 4480.68 32692.09 2009-12-02 04:55:51.000 336 32386.77 79.16 4480.60 32692.02 2009-12-02 04:55:52.000 336 32386.76 79.15 4480.61 32692.06 2009-12-02 04:55:53.000 336 32386.77 79.17 4480.60 32691.95 2009-12-02 04:55:54.000 336 32386.78 79.18 4480.65 32692.04 2009-12-02 04:55:55.000 336 32386.78 79.18 4480.62 32692.05 2009-12-02 04:55:56.000 336 32386.76 79.16 4480.61 32692.09 2009-12-02 04:55:57.000 336 32386.77 79.14 4480.61 32692.14 2009-12-02 04:55:58.000 336 32386.76 79.11 4480.62 32692.15 2009-12-02 04:55:59.000 336 32386.77 79.13 4480.65 32692.02 2009-12-02 04:56:00.000 336 32386.79 79.11 4480.66 32691.95 2009-12-02 04:56:01.000 336 32386.79 79.09 4480.67 32692.02 2009-12-02 04:56:02.000 336 32386.80 79.07 4480.64 32692.09 2009-12-02 04:56:03.000 336 32386.78 79.10 4480.65 32692.02 2009-12-02 04:56:04.000 336 32386.78 79.06 4480.65 32691.98 2009-12-02 04:56:05.000 336 32386.78 79.06 4480.67 32692.13 2009-12-02 04:56:06.000 336 32386.77 79.09 4480.67 32692.03 2009-12-02 04:56:07.000 336 32386.75 79.10 4480.64 32692.08 2009-12-02 04:56:08.000 336 32386.76 79.07 4480.58 32692.06 2009-12-02 04:56:09.000 336 32386.82 79.13 4480.57 32692.03 2009-12-02 04:56:10.000 336 32386.76 79.11 4480.57 32692.13 2009-12-02 04:56:11.000 336 32386.77 79.09 4480.60 32692.02 2009-12-02 04:56:12.000 336 32386.79 79.04 4480.62 32692.04 2009-12-02 04:56:13.000 336 32386.79 79.07 4480.63 32692.07 2009-12-02 04:56:14.000 336 32386.79 79.04 4480.63 32691.97 2009-12-02 04:56:15.000 336 32386.78 79.02 4480.62 32692.09 2009-12-02 04:56:16.000 336 32386.76 79.07 4480.62 32692.09 2009-12-02 04:56:17.000 336 32386.77 79.06 4480.60 32692.08 2009-12-02 04:56:18.000 336 32386.78 79.07 4480.60 32692.11 2009-12-02 04:56:19.000 336 32386.77 79.08 4480.56 32692.08 2009-12-02 04:56:20.000 336 32386.78 79.07 4480.57 32692.13 2009-12-02 04:56:21.000 336 32386.78 79.06 4480.57 32692.15 2009-12-02 04:56:22.000 336 32386.74 79.06 4480.56 32692.08 2009-12-02 04:56:23.000 336 32386.78 79.10 4480.63 32692.10 2009-12-02 04:56:24.000 336 32386.79 79.13 4480.63 32692.03 2009-12-02 04:56:25.000 336 32386.80 79.13 4480.62 32692.03 2009-12-02 04:56:26.000 336 32386.76 79.13 4480.60 32692.08 2009-12-02 04:56:27.000 336 32386.76 79.10 4480.61 32692.07 2009-12-02 04:56:28.000 336 32386.74 79.12 4480.61 32692.09 2009-12-02 04:56:29.000 336 32386.76 79.08 4480.62 32692.07 2009-12-02 04:56:30.000 336 32386.75 79.07 4480.62 32692.08 2009-12-02 04:56:31.000 336 32386.77 79.11 4480.64 32692.01 2009-12-02 04:56:32.000 336 32386.77 79.12 4480.67 32692.08 2009-12-02 04:56:33.000 336 32386.79 79.12 4480.67 32692.09 2009-12-02 04:56:34.000 336 32386.78 79.13 4480.62 32692.05 2009-12-02 04:56:35.000 336 32386.80 79.12 4480.61 32692.03 2009-12-02 04:56:36.000 336 32386.78 79.10 4480.64 32692.01 2009-12-02 04:56:37.000 336 32386.78 79.09 4480.63 32692.13 2009-12-02 04:56:38.000 336 32386.73 79.06 4480.62 32691.98 2009-12-02 04:56:39.000 336 32386.75 79.09 4480.61 32692.12 2009-12-02 04:56:40.000 336 32386.77 79.07 4480.61 32692.03 2009-12-02 04:56:41.000 336 32386.81 79.04 4480.59 32691.90 2009-12-02 04:56:42.000 336 32386.77 79.06 4480.59 32692.17 2009-12-02 04:56:43.000 336 32386.80 79.09 4480.59 32692.09 2009-12-02 04:56:44.000 336 32386.78 79.09 4480.56 32692.02 2009-12-02 04:56:45.000 336 32386.79 79.04 4480.56 32692.07 2009-12-02 04:56:46.000 336 32386.79 79.08 4480.56 32692.06 2009-12-02 04:56:47.000 336 32386.74 79.08 4480.49 32692.09 2009-12-02 04:56:48.000 336 32386.76 79.09 4480.53 32692.08 2009-12-02 04:56:49.000 336 32386.77 79.11 4480.52 32692.23 2009-12-02 04:56:50.000 336 32386.76 79.17 4480.49 32692.07 2009-12-02 04:56:51.000 336 32386.73 79.19 4480.49 32692.10 2009-12-02 04:56:52.000 336 32386.74 79.13 4480.57 32692.12 2009-12-02 04:56:53.000 336 32386.74 79.08 4480.53 32692.07 2009-12-02 04:56:54.000 336 32386.76 79.12 4480.46 32692.12 2009-12-02 04:56:55.000 336 32386.75 79.13 4480.53 32692.09 2009-12-02 04:56:56.000 336 32386.73 79.07 4480.50 32692.12 2009-12-02 04:56:57.000 336 32386.74 79.05 4480.52 32692.09 2009-12-02 04:56:58.000 336 32386.72 79.04 4480.57 32691.96 2009-12-02 04:56:59.000 336 32386.76 79.02 4480.56 32692.15 2009-12-02 04:57:00.000 336 32386.78 79.02 4480.50 32692.11 2009-12-02 04:57:01.000 336 32386.76 79.01 4480.59 32692.10 2009-12-02 04:57:02.000 336 32386.74 79.02 4480.58 32691.94 2009-12-02 04:57:03.000 336 32386.75 79.05 4480.57 32692.06 2009-12-02 04:57:04.000 336 32386.77 79.05 4480.57 32691.99 2009-12-02 04:57:05.000 336 32386.75 79.07 4480.55 32692.02 2009-12-02 04:57:06.000 336 32386.72 79.07 4480.54 32692.07 2009-12-02 04:57:07.000 336 32386.72 79.08 4480.54 32692.16 2009-12-02 04:57:08.000 336 32386.75 79.04 4480.54 32692.00 2009-12-02 04:57:09.000 336 32386.75 79.06 4480.51 32692.08 2009-12-02 04:57:10.000 336 32386.72 79.07 4480.50 32691.99 2009-12-02 04:57:11.000 336 32386.71 79.09 4480.55 32692.00 2009-12-02 04:57:12.000 336 32386.71 79.12 4480.55 32692.03 2009-12-02 04:57:13.000 336 32386.70 79.12 4480.56 32692.04 2009-12-02 04:57:14.000 336 32386.69 79.08 4480.52 32692.01 2009-12-02 04:57:15.000 336 32386.70 79.06 4480.48 32692.08 2009-12-02 04:57:16.000 336 32386.69 79.10 4480.50 32691.92 2009-12-02 04:57:17.000 336 32386.71 79.12 4480.54 32692.04 2009-12-02 04:57:18.000 336 32386.71 79.11 4480.55 32692.06 2009-12-02 04:57:19.000 336 32386.71 79.08 4480.56 32691.96 2009-12-02 04:57:20.000 336 32386.69 79.05 4480.57 32692.12 2009-12-02 04:57:21.000 336 32386.72 79.08 4480.61 32692.11 2009-12-02 04:57:22.000 336 32386.72 79.10 4480.56 32692.09 2009-12-02 04:57:23.000 336 32386.74 79.04 4480.62 32692.10 2009-12-02 04:57:24.000 336 32386.75 79.02 4480.61 32692.09 2009-12-02 04:57:25.000 336 32386.72 79.00 4480.60 32691.99 2009-12-02 04:57:26.000 336 32386.76 79.02 4480.53 32692.10 2009-12-02 04:57:27.000 336 32386.78 79.05 4480.53 32691.99 2009-12-02 04:57:28.000 336 32386.74 79.08 4480.51 32692.03 2009-12-02 04:57:29.000 336 32386.74 79.06 4480.52 32692.05 2009-12-02 04:57:30.000 336 32386.73 79.08 4480.53 32692.02 2009-12-02 04:57:31.000 336 32386.72 79.09 4480.55 32691.98 2009-12-02 04:57:32.000 336 32386.70 79.03 4480.56 32691.93 2009-12-02 04:57:33.000 336 32386.72 79.02 4480.56 32692.03 2009-12-02 04:57:34.000 336 32386.71 79.02 4480.57 32692.07 2009-12-02 04:57:35.000 336 32386.75 79.02 4480.56 32691.96 2009-12-02 04:57:36.000 336 32386.74 79.04 4480.56 32692.02 2009-12-02 04:57:37.000 336 32386.72 79.02 4480.61 32691.96 2009-12-02 04:57:38.000 336 32386.71 79.03 4480.64 32691.99 2009-12-02 04:57:39.000 336 32386.67 79.06 4480.60 32692.04 2009-12-02 04:57:40.000 336 32386.70 79.04 4480.61 32691.96 2009-12-02 04:57:41.000 336 32386.73 79.03 4480.60 32692.00 2009-12-02 04:57:42.000 336 32386.70 79.03 4480.59 32692.06 2009-12-02 04:57:43.000 336 32386.70 79.01 4480.58 32692.03 2009-12-02 04:57:44.000 336 32386.72 79.04 4480.58 32691.84 2009-12-02 04:57:45.000 336 32386.69 79.01 4480.57 32692.01 2009-12-02 04:57:46.000 336 32386.71 79.05 4480.56 32692.05 2009-12-02 04:57:47.000 336 32386.70 79.02 4480.55 32692.05 2009-12-02 04:57:48.000 336 32386.73 78.98 4480.57 32691.98 2009-12-02 04:57:49.000 336 32386.72 79.06 4480.59 32691.97 2009-12-02 04:57:50.000 336 32386.66 79.07 4480.63 32691.95 2009-12-02 04:57:51.000 336 32386.68 79.02 4480.68 32691.89 2009-12-02 04:57:52.000 336 32386.68 79.02 4480.71 32692.01 2009-12-02 04:57:53.000 336 32386.68 79.02 4480.73 32692.17 2009-12-02 04:57:54.000 336 32386.71 79.05 4480.69 32691.94 2009-12-02 04:57:55.000 336 32386.73 79.05 4480.67 32692.13 2009-12-02 04:57:56.000 336 32386.68 79.02 4480.70 32692.11 2009-12-02 04:57:57.000 336 32386.68 79.04 4480.72 32691.97 2009-12-02 04:57:58.000 336 32386.69 79.05 4480.68 32692.06 2009-12-02 04:57:59.000 336 32386.70 79.03 4480.64 32692.10 2009-12-02 04:58:00.000 336 32386.74 79.01 4480.66 32691.95 2009-12-02 04:58:01.000 336 32386.76 79.00 4480.69 32692.10 2009-12-02 04:58:02.000 336 32386.78 78.98 4480.67 32692.08 2009-12-02 04:58:03.000 336 32386.77 78.96 4480.66 32692.06 2009-12-02 04:58:04.000 336 32386.77 78.99 4480.68 32692.16 2009-12-02 04:58:05.000 336 32386.72 78.98 4480.68 32691.96 2009-12-02 04:58:06.000 336 32386.69 79.02 4480.61 32692.03 2009-12-02 04:58:07.000 336 32386.69 79.02 4480.59 32692.15 2009-12-02 04:58:08.000 336 32386.70 79.03 4480.63 32692.10 2009-12-02 04:58:09.000 336 32386.69 79.04 4480.68 32692.12 2009-12-02 04:58:10.000 336 32386.69 79.07 4480.68 32692.08 2009-12-02 04:58:11.000 336 32386.70 79.05 4480.65 32692.05 2009-12-02 04:58:12.000 336 32386.74 79.02 4480.66 32692.14 2009-12-02 04:58:13.000 336 32386.74 79.02 4480.66 32692.07 2009-12-02 04:58:14.000 336 32386.71 79.01 4480.66 32692.06 2009-12-02 04:58:15.000 336 32386.68 79.02 4480.65 32691.99 2009-12-02 04:58:16.000 336 32386.69 79.01 4480.69 32692.00 2009-12-02 04:58:17.000 336 32386.70 79.02 4480.69 32692.08 2009-12-02 04:58:18.000 336 32386.68 79.05 4480.67 32691.94 2009-12-02 04:58:19.000 336 32386.68 79.06 4480.70 32692.09 2009-12-02 04:58:20.000 336 32386.71 79.07 4480.70 32692.16 2009-12-02 04:58:21.000 336 32386.69 79.03 4480.71 32692.11 2009-12-02 04:58:22.000 336 32386.67 79.03 4480.72 32692.09 2009-12-02 04:58:23.000 336 32386.63 79.04 4480.72 32692.01 2009-12-02 04:58:24.000 336 32386.65 79.03 4480.68 32692.12 2009-12-02 04:58:25.000 336 32386.64 79.06 4480.70 32691.95 2009-12-02 04:58:26.000 336 32386.66 79.02 4480.66 32692.04 2009-12-02 04:58:27.000 336 32386.66 79.03 4480.67 32692.12 2009-12-02 04:58:28.000 336 32386.64 79.03 4480.66 32692.15 2009-12-02 04:58:29.000 336 32386.66 79.03 4480.63 32691.86 2009-12-02 04:58:30.000 336 32386.70 79.00 4480.65 32692.24 2009-12-02 04:58:31.000 336 32386.67 79.02 4480.61 32691.96 2009-12-02 04:58:32.000 336 32386.66 79.01 4480.62 32692.10 2009-12-02 04:58:33.000 336 32386.62 79.02 4480.67 32692.02 2009-12-02 04:58:34.000 336 32386.65 78.98 4480.66 32692.05 2009-12-02 04:58:35.000 336 32386.65 79.00 4480.68 32691.92 2009-12-02 04:58:36.000 336 32386.65 79.00 4480.67 32691.99 2009-12-02 04:58:37.000 336 32386.68 78.98 4480.62 32691.98 2009-12-02 04:58:38.000 336 32386.66 78.98 4480.62 32692.02 2009-12-02 04:58:39.000 336 32386.70 78.98 4480.60 32692.05 2009-12-02 04:58:40.000 336 32386.68 78.99 4480.62 32691.97 2009-12-02 04:58:41.000 336 32386.68 79.00 4480.63 32692.00 2009-12-02 04:58:42.000 336 32386.71 78.98 4480.62 32691.98 2009-12-02 04:58:43.000 336 32386.66 78.98 4480.67 32691.96 2009-12-02 04:58:44.000 336 32386.66 78.99 4480.67 32692.02 2009-12-02 04:58:45.000 336 32386.65 78.96 4480.68 32692.05 2009-12-02 04:58:46.000 336 32386.63 78.98 4480.67 32692.00 2009-12-02 04:58:47.000 336 32386.70 78.93 4480.70 32692.13 2009-12-02 04:58:48.000 336 32386.71 78.95 4480.66 32692.05 2009-12-02 04:58:49.000 336 32386.71 78.95 4480.65 32692.02 2009-12-02 04:58:50.000 336 32386.70 78.93 4480.61 32691.98 2009-12-02 04:58:51.000 336 32386.71 78.97 4480.61 32691.90 2009-12-02 04:58:52.000 336 32386.71 78.95 4480.64 32692.05 2009-12-02 04:58:53.000 336 32386.70 78.96 4480.62 32691.99 2009-12-02 04:58:54.000 336 32386.66 78.96 4480.61 32692.06 2009-12-02 04:58:55.000 336 32386.66 78.95 4480.60 32691.85 2009-12-02 04:58:56.000 336 32386.63 78.97 4480.58 32691.94 2009-12-02 04:58:57.000 336 32386.65 78.92 4480.61 32691.96 2009-12-02 04:58:58.000 336 32386.65 78.91 4480.64 32691.98 2009-12-02 04:58:59.000 336 32386.68 78.96 4480.65 32691.95 2009-12-02 04:59:00.000 336 32386.70 78.99 4480.63 32692.12 2009-12-02 04:59:01.000 336 32386.64 78.98 4480.62 32691.91 2009-12-02 04:59:02.000 336 32386.65 78.96 4480.58 32691.92 2009-12-02 04:59:03.000 336 32386.65 78.93 4480.59 32691.97 2009-12-02 04:59:04.000 336 32386.64 78.94 4480.57 32691.98 2009-12-02 04:59:05.000 336 32386.68 78.95 4480.64 32691.94 2009-12-02 04:59:06.000 336 32386.68 78.96 4480.64 32692.00 2009-12-02 04:59:07.000 336 32386.66 78.98 4480.62 32692.05 2009-12-02 04:59:08.000 336 32386.65 79.00 4480.58 32691.91 2009-12-02 04:59:09.000 336 32386.65 79.00 4480.58 32691.86 2009-12-02 04:59:10.000 336 32386.64 78.99 4480.63 32692.03 2009-12-02 04:59:11.000 336 32386.63 78.96 4480.63 32691.89 2009-12-02 04:59:12.000 336 32386.61 79.01 4480.61 32691.99 2009-12-02 04:59:13.000 336 32386.63 79.03 4480.61 32691.96 2009-12-02 04:59:14.000 336 32386.66 78.99 4480.62 32691.97 2009-12-02 04:59:15.000 336 32386.63 78.94 4480.61 32691.85 2009-12-02 04:59:16.000 336 32386.68 78.96 4480.61 32691.88 2009-12-02 04:59:17.000 336 32386.71 78.99 4480.65 32692.06 2009-12-02 04:59:18.000 336 32386.67 78.97 4480.67 32691.93 2009-12-02 04:59:19.000 336 32386.63 78.95 4480.67 32691.93 2009-12-02 04:59:20.000 336 32386.63 78.93 4480.65 32691.99 2009-12-02 04:59:21.000 336 32386.60 78.95 4480.68 32691.85 2009-12-02 04:59:22.000 336 32386.58 78.97 4480.67 32691.96 2009-12-02 04:59:23.000 336 32386.60 78.93 4480.64 32691.94 2009-12-02 04:59:24.000 336 32386.62 78.92 4480.66 32691.98 2009-12-02 04:59:25.000 336 32386.60 78.91 4480.65 32691.91 2009-12-02 04:59:26.000 336 32386.63 78.92 4480.68 32691.95 2009-12-02 04:59:27.000 336 32386.66 78.92 4480.71 32691.98 2009-12-02 04:59:28.000 336 32386.63 78.92 4480.67 32691.99 2009-12-02 04:59:29.000 336 32386.60 78.96 4480.63 32691.85 2009-12-02 04:59:30.000 336 32386.64 78.96 4480.67 32691.91 2009-12-02 04:59:31.000 336 32386.66 78.92 4480.65 32691.99 2009-12-02 04:59:32.000 336 32386.66 78.90 4480.65 32691.91 2009-12-02 04:59:33.000 336 32386.65 78.92 4480.67 32692.03 2009-12-02 04:59:34.000 336 32386.65 78.94 4480.65 32691.94 2009-12-02 04:59:35.000 336 32386.61 78.94 4480.62 32691.96 2009-12-02 04:59:36.000 336 32386.62 78.95 4480.61 32691.94 2009-12-02 04:59:37.000 336 32386.66 78.91 4480.67 32692.02 2009-12-02 04:59:38.000 336 32386.66 78.91 4480.72 32692.10 2009-12-02 04:59:39.000 336 32386.66 78.91 4480.73 32692.08 2009-12-02 04:59:40.000 336 32386.67 78.94 4480.67 32692.10 2009-12-02 04:59:41.000 336 32386.66 78.93 4480.68 32692.04 2009-12-02 04:59:42.000 336 32386.64 78.95 4480.67 32692.00 2009-12-02 04:59:43.000 336 32386.66 78.92 4480.64 32692.05 2009-12-02 04:59:44.000 336 32386.63 78.95 4480.66 32691.96 2009-12-02 04:59:45.000 336 32386.63 78.98 4480.68 32691.91 2009-12-02 04:59:46.000 336 32386.65 78.95 4480.64 32692.06 2009-12-02 04:59:47.000 336 32386.67 78.94 4480.63 32691.95 2009-12-02 04:59:48.000 336 32386.66 78.91 4480.67 32692.06 2009-12-02 04:59:49.000 336 32386.65 78.93 4480.65 32691.87 2009-12-02 04:59:50.000 336 32386.67 78.97 4480.54 32691.97 2009-12-02 04:59:51.000 336 32386.70 78.93 4480.57 32691.96 2009-12-02 04:59:52.000 336 32386.68 78.93 4480.54 32691.94 2009-12-02 04:59:53.000 336 32386.69 78.97 4480.56 32691.98 2009-12-02 04:59:54.000 336 32386.66 78.98 4480.57 32691.88 2009-12-02 04:59:55.000 336 32386.64 78.94 4480.53 32691.88 2009-12-02 04:59:56.000 336 32386.64 78.93 4480.53 32692.05 2009-12-02 04:59:57.000 336 32386.63 78.92 4480.52 32691.93 2009-12-02 04:59:58.000 336 32386.64 78.92 4480.52 32691.86 2009-12-02 04:59:59.000 336 32386.67 78.94 4480.54 32691.90 2009-12-02 05:00:00.000 336 32386.66 78.93 4480.53 32691.83 2009-12-02 05:00:01.000 336 32386.62 78.95 4480.54 32691.98 2009-12-02 05:00:02.000 336 32386.63 78.96 4480.56 32692.06 2009-12-02 05:00:03.000 336 32386.63 79.00 4480.58 32691.81 2009-12-02 05:00:04.000 336 32386.64 78.99 4480.57 32691.90 2009-12-02 05:00:05.000 336 32386.63 78.98 4480.58 32692.00 2009-12-02 05:00:06.000 336 32386.64 78.97 4480.59 32691.89 2009-12-02 05:00:07.000 336 32386.67 78.95 4480.63 32691.85 2009-12-02 05:00:08.000 336 32386.66 78.92 4480.61 32691.91 2009-12-02 05:00:09.000 336 32386.64 78.92 4480.61 32691.98 2009-12-02 05:00:10.000 336 32386.64 78.89 4480.62 32691.87 2009-12-02 05:00:11.000 336 32386.66 78.89 4480.63 32691.97 2009-12-02 05:00:12.000 336 32386.66 78.92 4480.62 32691.88 2009-12-02 05:00:13.000 336 32386.67 78.93 4480.56 32691.94 2009-12-02 05:00:14.000 336 32386.67 78.90 4480.52 32691.87 2009-12-02 05:00:15.000 336 32386.65 78.90 4480.55 32691.88 2009-12-02 05:00:16.000 336 32386.63 78.93 4480.60 32691.97 2009-12-02 05:00:17.000 336 32386.63 78.89 4480.62 32691.89 2009-12-02 05:00:18.000 336 32386.62 78.93 4480.62 32691.96 2009-12-02 05:00:19.000 336 32386.62 78.94 4480.61 32691.90 2009-12-02 05:00:20.000 336 32386.61 78.93 4480.57 32691.93 2009-12-02 05:00:21.000 336 32386.59 78.94 4480.59 32691.76 2009-12-02 05:00:22.000 336 32386.57 78.93 4480.59 32691.99 2009-12-02 05:00:23.000 336 32386.59 78.92 4480.61 32692.00 2009-12-02 05:00:24.000 336 32386.60 78.93 4480.62 32692.02 2009-12-02 05:00:25.000 336 32386.60 78.94 4480.57 32691.84 2009-12-02 05:00:26.000 336 32386.60 78.91 4480.64 32691.97 2009-12-02 05:00:27.000 336 32386.58 78.86 4480.66 32691.98 2009-12-02 05:00:28.000 336 32386.55 78.94 4480.69 32691.90 2009-12-02 05:00:29.000 336 32386.60 78.92 4480.73 32691.97 2009-12-02 05:00:30.000 336 32386.60 78.94 4480.72 32691.89 2009-12-02 05:00:31.000 336 32386.58 78.94 4480.74 32691.91 2009-12-02 05:00:32.000 336 32386.54 78.97 4480.71 32691.94 2009-12-02 05:00:33.000 336 32386.57 78.97 4480.72 32691.85 2009-12-02 05:00:34.000 336 32386.60 78.99 4480.70 32691.89 2009-12-02 05:00:35.000 336 32386.59 78.98 4480.67 32692.00 2009-12-02 05:00:36.000 336 32386.56 78.96 4480.71 32691.99 2009-12-02 05:00:37.000 336 32386.58 78.91 4480.72 32691.89 2009-12-02 05:00:38.000 336 32386.62 78.92 4480.69 32691.89 2009-12-02 05:00:39.000 336 32386.62 78.96 4480.65 32691.99 2009-12-02 05:00:40.000 336 32386.60 78.98 4480.62 32691.97 2009-12-02 05:00:41.000 336 32386.62 79.00 4480.60 32691.83 2009-12-02 05:00:42.000 336 32386.61 79.01 4480.65 32691.96 2009-12-02 05:00:43.000 336 32386.63 79.00 4480.68 32691.92 2009-12-02 05:00:44.000 336 32386.61 79.02 4480.70 32691.89 2009-12-02 05:00:45.000 336 32386.65 79.00 4480.68 32692.08 2009-12-02 05:00:46.000 336 32386.66 78.95 4480.65 32691.97 2009-12-02 05:00:47.000 336 32386.67 78.93 4480.69 32691.92 2009-12-02 05:00:48.000 336 32386.60 78.94 4480.75 32692.07 2009-12-02 05:00:49.000 336 32386.60 79.00 4480.74 32691.99 2009-12-02 05:00:50.000 336 32386.64 78.98 4480.76 32692.01 2009-12-02 05:00:51.000 336 32386.63 78.98 4480.77 32691.98 2009-12-02 05:00:52.000 336 32386.63 78.98 4480.80 32692.00 2009-12-02 05:00:53.000 336 32386.59 79.02 4480.79 32692.14 2009-12-02 05:00:54.000 336 32386.60 79.03 4480.72 32692.01 2009-12-02 05:00:55.000 336 32386.63 78.98 4480.70 32692.06 2009-12-02 05:00:56.000 336 32386.60 79.01 4480.71 32692.08 2009-12-02 05:00:57.000 336 32386.62 79.02 4480.71 32691.93 2009-12-02 05:00:58.000 336 32386.65 79.03 4480.68 32691.91 2009-12-02 05:00:59.000 336 32386.60 79.01 4480.66 32691.98 2009-12-02 05:01:00.000 336 32386.63 79.02 4480.64 32691.97 2009-12-02 05:01:01.000 336 32386.62 79.00 4480.68 32691.95 2009-12-02 05:01:02.000 336 32386.62 78.98 4480.69 32692.02 2009-12-02 05:01:03.000 336 32386.60 78.96 4480.68 32691.99 2009-12-02 05:01:04.000 336 32386.58 78.94 4480.71 32691.91 2009-12-02 05:01:05.000 336 32386.57 78.96 4480.70 32691.94 2009-12-02 05:01:06.000 336 32386.56 78.97 4480.74 32692.04 2009-12-02 05:01:07.000 336 32386.57 78.98 4480.82 32691.96 2009-12-02 05:01:08.000 336 32386.53 78.96 4480.81 32691.93 2009-12-02 05:01:09.000 336 32386.55 78.97 4480.79 32691.97 2009-12-02 05:01:10.000 336 32386.61 78.99 4480.75 32691.96 2009-12-02 05:01:11.000 336 32386.63 78.97 4480.75 32691.86 2009-12-02 05:01:12.000 336 32386.61 79.00 4480.78 32691.96 2009-12-02 05:01:13.000 336 32386.58 79.04 4480.79 32691.97 2009-12-02 05:01:14.000 336 32386.60 79.02 4480.76 32691.84 2009-12-02 05:01:15.000 336 32386.58 78.95 4480.72 32692.04 2009-12-02 05:01:16.000 336 32386.61 78.92 4480.74 32692.02 2009-12-02 05:01:17.000 336 32386.65 78.92 4480.68 32691.96 2009-12-02 05:01:18.000 336 32386.67 78.97 4480.65 32691.96 2009-12-02 05:01:19.000 336 32386.62 78.98 4480.68 32692.04 2009-12-02 05:01:20.000 336 32386.65 78.97 4480.75 32691.99 2009-12-02 05:01:21.000 336 32386.64 79.00 4480.74 32691.89 2009-12-02 05:01:22.000 336 32386.64 78.99 4480.76 32692.05 2009-12-02 05:01:23.000 336 32386.68 79.00 4480.75 32691.95 2009-12-02 05:01:24.000 336 32386.67 78.98 4480.78 32692.00 2009-12-02 05:01:25.000 336 32386.66 78.99 4480.76 32691.93 2009-12-02 05:01:26.000 336 32386.64 78.95 4480.72 32691.86 2009-12-02 05:01:27.000 336 32386.66 78.94 4480.67 32691.89 2009-12-02 05:01:28.000 336 32386.64 78.94 4480.66 32691.90 2009-12-02 05:01:29.000 336 32386.63 78.92 4480.68 32691.84 2009-12-02 05:01:30.000 336 32386.64 78.90 4480.72 32692.02 2009-12-02 05:01:31.000 336 32386.64 78.93 4480.76 32691.86 2009-12-02 05:01:32.000 336 32386.63 78.91 4480.73 32692.02 2009-12-02 05:01:33.000 336 32386.61 78.92 4480.71 32691.97 2009-12-02 05:01:34.000 336 32386.61 78.93 4480.69 32691.95 2009-12-02 05:01:35.000 336 32386.60 78.93 4480.66 32692.00 2009-12-02 05:01:36.000 336 32386.61 78.93 4480.61 32691.93 2009-12-02 05:01:37.000 336 32386.60 78.97 4480.60 32691.98 2009-12-02 05:01:38.000 336 32386.57 78.97 4480.63 32691.88 2009-12-02 05:01:39.000 336 32386.60 78.96 4480.64 32692.00 2009-12-02 05:01:40.000 336 32386.62 78.90 4480.67 32691.95 2009-12-02 05:01:41.000 336 32386.61 78.93 4480.71 32691.91 2009-12-02 05:01:42.000 336 32386.60 78.94 4480.73 32691.90 2009-12-02 05:01:43.000 336 32386.60 78.96 4480.71 32691.94 2009-12-02 05:01:44.000 336 32386.63 78.98 4480.72 32691.99 2009-12-02 05:01:45.000 336 32386.61 78.96 4480.71 32691.86 2009-12-02 05:01:46.000 336 32386.63 78.94 4480.74 32691.96 2009-12-02 05:01:47.000 336 32386.62 78.96 4480.72 32692.01 2009-12-02 05:01:48.000 336 32386.58 78.94 4480.70 32691.98 2009-12-02 05:01:49.000 336 32386.58 78.95 4480.76 32691.99 2009-12-02 05:01:50.000 336 32386.58 78.89 4480.76 32692.11 2009-12-02 05:01:51.000 336 32386.58 78.94 4480.77 32691.87 2009-12-02 05:01:52.000 336 32386.61 78.98 4480.72 32691.94 2009-12-02 05:01:53.000 336 32386.65 79.00 4480.75 32692.03 2009-12-02 05:01:54.000 336 32386.66 79.03 4480.76 32691.98 2009-12-02 05:01:55.000 336 32386.67 79.01 4480.73 32691.91 2009-12-02 05:01:56.000 336 32386.68 79.02 4480.74 32691.90 2009-12-02 05:01:57.000 336 32386.68 79.04 4480.72 32692.00 2009-12-02 05:01:58.000 336 32386.65 79.04 4480.73 32691.99 2009-12-02 05:01:59.000 336 32386.66 79.02 4480.72 32692.19 2009-12-02 05:02:00.000 336 32386.67 79.01 4480.73 32691.96 2009-12-02 05:02:01.000 336 32386.67 79.00 4480.70 32692.06 2009-12-02 05:02:02.000 336 32386.68 78.99 4480.66 32691.95 2009-12-02 05:02:03.000 336 32386.66 79.00 4480.66 32692.00 2009-12-02 05:02:04.000 336 32386.65 79.00 4480.66 32691.96 2009-12-02 05:02:05.000 336 32386.67 79.00 4480.69 32691.95 2009-12-02 05:02:06.000 336 32386.66 78.99 4480.60 32692.03 2009-12-02 05:02:07.000 336 32386.67 78.93 4480.58 32691.98 2009-12-02 05:02:08.000 336 32386.62 78.91 4480.61 32691.94 2009-12-02 05:02:09.000 336 32386.65 78.85 4480.68 32692.02 2009-12-02 05:02:10.000 336 32386.67 78.88 4480.65 32691.92 2009-12-02 05:02:11.000 336 32386.68 78.91 4480.64 32691.97 2009-12-02 05:02:12.000 336 32386.70 78.93 4480.64 32692.09 2009-12-02 05:02:13.000 336 32386.69 78.92 4480.61 32692.01 2009-12-02 05:02:14.000 336 32386.69 78.93 4480.67 32692.02 2009-12-02 05:02:15.000 336 32386.69 78.93 4480.67 32691.92 2009-12-02 05:02:16.000 336 32386.66 78.93 4480.67 32691.86 2009-12-02 05:02:17.000 336 32386.65 78.91 4480.65 32692.03 2009-12-02 05:02:18.000 336 32386.66 78.87 4480.65 32692.05 2009-12-02 05:02:19.000 336 32386.64 78.87 4480.67 32691.97 2009-12-02 05:02:20.000 336 32386.67 78.87 4480.65 32691.92 2009-12-02 05:02:21.000 336 32386.65 78.89 4480.71 32691.96 2009-12-02 05:02:22.000 336 32386.63 78.90 4480.77 32691.96 2009-12-02 05:02:23.000 336 32386.66 78.92 4480.73 32692.12 2009-12-02 05:02:24.000 336 32386.67 78.94 4480.71 32692.10 2009-12-02 05:02:25.000 336 32386.71 78.93 4480.68 32691.99 2009-12-02 05:02:26.000 336 32386.70 78.90 4480.64 32692.12 2009-12-02 05:02:27.000 336 32386.69 78.87 4480.63 32692.05 2009-12-02 05:02:28.000 336 32386.73 78.91 4480.66 32691.91 2009-12-02 05:02:29.000 336 32386.69 78.96 4480.63 32691.96 2009-12-02 05:02:30.000 336 32386.67 78.98 4480.62 32692.03 2009-12-02 05:02:31.000 336 32386.66 79.01 4480.63 32691.89 2009-12-02 05:02:32.000 336 32386.67 79.00 4480.63 32692.01 2009-12-02 05:02:33.000 336 32386.68 78.97 4480.55 32691.99 2009-12-02 05:02:34.000 336 32386.67 78.96 4480.60 32692.04 2009-12-02 05:02:35.000 336 32386.63 78.97 4480.69 32691.98 2009-12-02 05:02:36.000 336 32386.67 78.97 4480.70 32692.06 2009-12-02 05:02:37.000 336 32386.67 78.91 4480.67 32692.06 2009-12-02 05:02:38.000 336 32386.66 78.91 4480.65 32691.95 2009-12-02 05:02:39.000 336 32386.66 78.88 4480.62 32692.03 2009-12-02 05:02:40.000 336 32386.65 78.89 4480.63 32691.98 2009-12-02 05:02:41.000 336 32386.63 78.87 4480.68 32691.99 2009-12-02 05:02:42.000 336 32386.65 78.87 4480.72 32692.02 2009-12-02 05:02:43.000 336 32386.64 78.87 4480.70 32691.98 2009-12-02 05:02:44.000 336 32386.66 78.87 4480.68 32692.01 2009-12-02 05:02:45.000 336 32386.64 78.84 4480.68 32691.97 2009-12-02 05:02:46.000 336 32386.65 78.85 4480.69 32692.00 2009-12-02 05:02:47.000 336 32386.66 78.88 4480.76 32691.86 2009-12-02 05:02:48.000 336 32386.66 78.86 4480.78 32691.97 2009-12-02 05:02:49.000 336 32386.62 78.86 4480.72 32692.03 2009-12-02 05:02:50.000 336 32386.64 78.85 4480.70 32692.04 2009-12-02 05:02:51.000 336 32386.67 78.83 4480.70 32691.97 2009-12-02 05:02:52.000 336 32386.71 78.83 4480.69 32691.98 2009-12-02 05:02:53.000 336 32386.68 78.81 4480.67 32691.95 2009-12-02 05:02:54.000 336 32386.65 78.85 4480.67 32692.05 2009-12-02 05:02:55.000 336 32386.68 78.85 4480.68 32692.01 2009-12-02 05:02:56.000 336 32386.66 78.87 4480.69 32692.00 2009-12-02 05:02:57.000 336 32386.70 78.89 4480.70 32691.98 2009-12-02 05:02:58.000 336 32386.68 78.83 4480.73 32692.04 2009-12-02 05:02:59.000 336 32386.68 78.81 4480.74 32691.97 2009-12-02 05:03:00.000 336 32386.65 78.85 4480.73 32691.94 2009-12-02 05:03:01.000 336 32386.69 78.89 4480.75 32692.04 2009-12-02 05:03:02.000 336 32386.71 78.83 4480.74 32691.97 2009-12-02 05:03:03.000 336 32386.72 78.82 4480.68 32692.06 2009-12-02 05:03:04.000 336 32386.70 78.84 4480.70 32691.91 2009-12-02 05:03:05.000 336 32386.70 78.84 4480.65 32692.09 2009-12-02 05:03:06.000 336 32386.66 78.86 4480.69 32692.07 2009-12-02 05:03:07.000 336 32386.68 78.82 4480.69 32692.12 2009-12-02 05:03:08.000 336 32386.70 78.88 4480.71 32691.93 2009-12-02 05:03:09.000 336 32386.72 78.94 4480.74 32692.09 2009-12-02 05:03:10.000 336 32386.75 78.92 4480.72 32692.00 2009-12-02 05:03:11.000 336 32386.76 78.90 4480.74 32692.13 2009-12-02 05:03:12.000 336 32386.73 78.92 4480.81 32692.07 2009-12-02 05:03:13.000 336 32386.70 78.92 4480.81 32692.05 2009-12-02 05:03:14.000 336 32386.68 78.91 4480.82 32691.94 2009-12-02 05:03:15.000 336 32386.68 78.89 4480.79 32691.97 2009-12-02 05:03:16.000 336 32386.68 78.91 4480.75 32692.07 2009-12-02 05:03:17.000 336 32386.70 78.92 4480.77 32692.05 2009-12-02 05:03:18.000 336 32386.70 78.92 4480.81 32692.06 2009-12-02 05:03:19.000 336 32386.72 78.89 4480.81 32692.12 2009-12-02 05:03:20.000 336 32386.69 78.90 4480.78 32692.07 2009-12-02 05:03:21.000 336 32386.68 78.92 4480.76 32692.02 2009-12-02 05:03:22.000 336 32386.67 78.90 4480.80 32691.91 2009-12-02 05:03:23.000 336 32386.69 78.89 4480.82 32692.02 2009-12-02 05:03:24.000 336 32386.73 78.92 4480.79 32692.03 2009-12-02 05:03:25.000 336 32386.70 78.91 4480.81 32691.92 2009-12-02 05:03:26.000 336 32386.69 78.86 4480.84 32692.15 2009-12-02 05:03:27.000 336 32386.68 78.84 4480.81 32692.05 2009-12-02 05:03:28.000 336 32386.67 78.86 4480.81 32692.02 2009-12-02 05:03:29.000 336 32386.70 78.86 4480.83 32692.00 2009-12-02 05:03:30.000 336 32386.70 78.88 4480.82 32692.08 2009-12-02 05:03:31.000 336 32386.68 78.90 4480.79 32692.08 2009-12-02 05:03:32.000 336 32386.72 78.89 4480.73 32692.01 2009-12-02 05:03:33.000 336 32386.74 78.89 4480.72 32692.14 2009-12-02 05:03:34.000 336 32386.73 78.88 4480.69 32692.01 2009-12-02 05:03:35.000 336 32386.69 78.88 4480.76 32691.93 2009-12-02 05:03:36.000 336 32386.70 78.85 4480.82 32692.07 2009-12-02 05:03:37.000 336 32386.70 78.81 4480.85 32692.14 2009-12-02 05:03:38.000 336 32386.70 78.82 4480.81 32692.08 2009-12-02 05:03:39.000 336 32386.70 78.83 4480.78 32692.06 2009-12-02 05:03:40.000 336 32386.69 78.85 4480.76 32692.11 2009-12-02 05:03:41.000 336 32386.67 78.84 4480.77 32692.17 2009-12-02 05:03:42.000 336 32386.69 78.80 4480.75 32691.98 2009-12-02 05:03:43.000 336 32386.68 78.83 4480.77 32692.19 2009-12-02 05:03:44.000 336 32386.65 78.86 4480.78 32692.10 2009-12-02 05:03:45.000 336 32386.67 78.81 4480.76 32692.13 2009-12-02 05:03:46.000 336 32386.68 78.81 4480.70 32692.17 2009-12-02 05:03:47.000 336 32386.69 78.80 4480.71 32692.23 2009-12-02 05:03:48.000 336 32386.69 78.82 4480.67 32692.08 2009-12-02 05:03:49.000 336 32386.72 78.86 4480.67 32692.09 2009-12-02 05:03:50.000 336 32386.76 78.89 4480.71 32692.11 2009-12-02 05:03:51.000 336 32386.76 78.86 4480.73 32692.04 2009-12-02 05:03:52.000 336 32386.76 78.83 4480.70 32692.11 2009-12-02 05:03:53.000 336 32386.74 78.81 4480.71 32692.09 2009-12-02 05:03:54.000 336 32386.70 78.81 4480.73 32692.17 2009-12-02 05:03:55.000 336 32386.69 78.82 4480.70 32692.13 2009-12-02 05:03:56.000 336 32386.68 78.81 4480.71 32692.02 2009-12-02 05:03:57.000 336 32386.70 78.80 4480.69 32692.06 2009-12-02 05:03:58.000 336 32386.68 78.83 4480.68 32692.00 2009-12-02 05:03:59.000 336 32386.70 78.82 4480.65 32691.96 2009-12-02 05:04:00.000 336 32386.70 78.81 4480.62 32692.06 2009-12-02 05:04:01.000 336 32386.70 78.82 4480.65 32692.01 2009-12-02 05:04:02.000 336 32386.66 78.84 4480.68 32692.04 2009-12-02 05:04:03.000 336 32386.67 78.80 4480.62 32691.83 2009-12-02 05:04:04.000 336 32386.68 78.80 4480.66 32692.08 2009-12-02 05:04:05.000 336 32386.70 78.80 4480.72 32691.89 2009-12-02 05:04:06.000 336 32386.69 78.78 4480.69 32692.14 2009-12-02 05:04:07.000 336 32386.66 78.80 4480.73 32692.09 2009-12-02 05:04:08.000 336 32386.67 78.79 4480.70 32691.94 2009-12-02 05:04:09.000 336 32386.69 78.83 4480.65 32692.08 2009-12-02 05:04:10.000 336 32386.72 78.84 4480.60 32691.91 2009-12-02 05:04:11.000 336 32386.73 78.84 4480.57 32692.00 2009-12-02 05:04:12.000 336 32386.69 78.83 4480.58 32692.05 2009-12-02 05:04:13.000 336 32386.66 78.82 4480.67 32691.87 2009-12-02 05:04:14.000 336 32386.67 78.84 4480.68 32692.03 2009-12-02 05:04:15.000 336 32386.72 78.83 4480.65 32692.03 2009-12-02 05:04:16.000 336 32386.74 78.82 4480.65 32691.98 2009-12-02 05:04:17.000 336 32386.75 78.82 4480.64 32692.03 2009-12-02 05:04:18.000 336 32386.71 78.81 4480.67 32691.99 2009-12-02 05:04:19.000 336 32386.73 78.81 4480.65 32692.05 2009-12-02 05:04:20.000 336 32386.73 78.80 4480.61 32691.91 2009-12-02 05:04:21.000 336 32386.71 78.78 4480.65 32691.93 2009-12-02 05:04:22.000 336 32386.71 78.78 4480.65 32691.91 2009-12-02 05:04:23.000 336 32386.73 78.79 4480.65 32691.87 2009-12-02 05:04:24.000 336 32386.70 78.78 4480.62 32692.07 2009-12-02 05:04:25.000 336 32386.72 78.78 4480.65 32691.91 2009-12-02 05:04:26.000 336 32386.68 78.81 4480.69 32691.99 2009-12-02 05:04:27.000 336 32386.65 78.82 4480.69 32691.98 2009-12-02 05:04:28.000 336 32386.68 78.81 4480.68 32691.95 2009-12-02 05:04:29.000 336 32386.71 78.82 4480.68 32692.06 2009-12-02 05:04:30.000 336 32386.73 78.82 4480.69 32691.93 2009-12-02 05:04:31.000 336 32386.72 78.80 4480.70 32692.00 2009-12-02 05:04:32.000 336 32386.67 78.74 4480.64 32691.94 2009-12-02 05:04:33.000 336 32386.67 78.79 4480.65 32692.14 2009-12-02 05:04:34.000 336 32386.69 78.82 4480.64 32691.99 2009-12-02 05:04:35.000 336 32386.68 78.79 4480.64 32692.02 2009-12-02 05:04:36.000 336 32386.67 78.80 4480.67 32691.94 2009-12-02 05:04:37.000 336 32386.68 78.74 4480.70 32691.98 2009-12-02 05:04:38.000 336 32386.67 78.80 4480.70 32692.09 2009-12-02 05:04:39.000 336 32386.70 78.82 4480.73 32691.99 2009-12-02 05:04:40.000 336 32386.69 78.79 4480.73 32692.13 2009-12-02 05:04:41.000 336 32386.69 78.76 4480.74 32691.86 2009-12-02 05:04:42.000 336 32386.65 78.74 4480.72 32692.06 2009-12-02 05:04:43.000 336 32386.64 78.76 4480.69 32691.92 2009-12-02 05:04:44.000 336 32386.64 78.72 4480.67 32691.90 2009-12-02 05:04:45.000 336 32386.66 78.70 4480.70 32691.98 2009-12-02 05:04:46.000 336 32386.64 78.72 4480.72 32691.91 2009-12-02 05:04:47.000 336 32386.62 78.74 4480.70 32692.01 2009-12-02 05:04:48.000 336 32386.64 78.76 4480.77 32691.98 2009-12-02 05:04:49.000 336 32386.60 78.73 4480.78 32691.97 2009-12-02 05:04:50.000 336 32386.64 78.75 4480.75 32691.95 2009-12-02 05:04:51.000 336 32386.70 78.76 4480.77 32691.94 2009-12-02 05:04:52.000 336 32386.72 78.75 4480.74 32691.99 2009-12-02 05:04:53.000 336 32386.72 78.75 4480.72 32692.06 2009-12-02 05:04:54.000 336 32386.68 78.75 4480.73 32691.97 2009-12-02 05:04:55.000 336 32386.71 78.78 4480.77 32692.03 2009-12-02 05:04:56.000 336 32386.74 78.83 4480.75 32691.97 2009-12-02 05:04:57.000 336 32386.75 78.80 4480.74 32691.91 2009-12-02 05:04:58.000 336 32386.73 78.80 4480.74 32691.96 2009-12-02 05:04:59.000 336 32386.72 78.78 4480.71 32692.08 2009-12-02 05:05:00.000 336 32386.76 78.76 4480.72 32692.05 2009-12-02 05:05:01.000 336 32386.76 78.77 4480.69 32692.03 2009-12-02 05:05:02.000 336 32386.73 78.80 4480.73 32691.94 2009-12-02 05:05:03.000 336 32386.69 78.77 4480.79 32691.90 2009-12-02 05:05:04.000 336 32386.69 78.76 4480.75 32692.03 2009-12-02 05:05:05.000 336 32386.68 78.75 4480.70 32692.00 2009-12-02 05:05:06.000 336 32386.68 78.73 4480.71 32692.15 2009-12-02 05:05:07.000 336 32386.71 78.72 4480.76 32692.03 2009-12-02 05:05:08.000 336 32386.71 78.68 4480.75 32692.02 2009-12-02 05:05:09.000 336 32386.74 78.71 4480.72 32692.05 2009-12-02 05:05:10.000 336 32386.73 78.74 4480.74 32692.02 2009-12-02 05:05:11.000 336 32386.66 78.76 4480.73 32691.93 2009-12-02 05:05:12.000 336 32386.65 78.73 4480.70 32692.21 2009-12-02 05:05:13.000 336 32386.66 78.72 4480.71 32692.04 2009-12-02 05:05:14.000 336 32386.68 78.78 4480.79 32691.96 2009-12-02 05:05:15.000 336 32386.66 78.76 4480.80 32691.93 2009-12-02 05:05:16.000 336 32386.64 78.67 4480.80 32691.95 2009-12-02 05:05:17.000 336 32386.66 78.65 4480.77 32692.06 2009-12-02 05:05:18.000 336 32386.66 78.67 4480.81 32692.03 2009-12-02 05:05:19.000 336 32386.68 78.66 4480.78 32691.91 2009-12-02 05:05:20.000 336 32386.68 78.68 4480.78 32691.99 2009-12-02 05:05:21.000 336 32386.67 78.69 4480.76 32691.96 2009-12-02 05:05:22.000 336 32386.64 78.72 4480.75 32691.87 2009-12-02 05:05:23.000 336 32386.67 78.67 4480.75 32691.96 2009-12-02 05:05:24.000 336 32386.68 78.63 4480.72 32692.06 2009-12-02 05:05:25.000 336 32386.65 78.63 4480.70 32691.94 2009-12-02 05:05:26.000 336 32386.61 78.65 4480.74 32691.85 2009-12-02 05:05:27.000 336 32386.61 78.71 4480.80 32692.09 2009-12-02 05:05:28.000 336 32386.63 78.73 4480.78 32691.99 2009-12-02 05:05:29.000 336 32386.65 78.71 4480.73 32691.88 2009-12-02 05:05:30.000 336 32386.69 78.70 4480.75 32692.13 2009-12-02 05:05:31.000 336 32386.67 78.72 4480.78 32691.95 2009-12-02 05:05:32.000 336 32386.65 78.69 4480.78 32691.99 2009-12-02 05:05:33.000 336 32386.65 78.70 4480.73 32691.89 2009-12-02 05:05:34.000 336 32386.67 78.68 4480.79 32691.98 2009-12-02 05:05:35.000 336 32386.70 78.64 4480.76 32691.96 2009-12-02 05:05:36.000 336 32386.66 78.66 4480.68 32692.06 2009-12-02 05:05:37.000 336 32386.69 78.71 4480.67 32692.00 2009-12-02 05:05:38.000 336 32386.73 78.72 4480.68 32691.94 2009-12-02 05:05:39.000 336 32386.72 78.73 4480.71 32692.02 2009-12-02 05:05:40.000 336 32386.74 78.71 4480.71 32691.88 2009-12-02 05:05:41.000 336 32386.72 78.69 4480.70 32691.95 2009-12-02 05:05:42.000 336 32386.71 78.67 4480.66 32692.08 2009-12-02 05:05:43.000 336 32386.72 78.70 4480.67 32692.01 2009-12-02 05:05:44.000 336 32386.72 78.69 4480.65 32691.94 2009-12-02 05:05:45.000 336 32386.71 78.65 4480.64 32691.99 2009-12-02 05:05:46.000 336 32386.70 78.66 4480.65 32691.96 2009-12-02 05:05:47.000 336 32386.71 78.71 4480.67 32692.01 2009-12-02 05:05:48.000 336 32386.72 78.68 4480.64 32692.10 2009-12-02 05:05:49.000 336 32386.71 78.65 4480.67 32692.03 2009-12-02 05:05:50.000 336 32386.72 78.66 4480.67 32692.00 2009-12-02 05:05:51.000 336 32386.72 78.67 4480.67 32692.10 2009-12-02 05:05:52.000 336 32386.69 78.67 4480.66 32691.95 2009-12-02 05:05:53.000 336 32386.69 78.68 4480.67 32692.02 2009-12-02 05:05:54.000 336 32386.70 78.67 4480.68 32691.95 2009-12-02 05:05:55.000 336 32386.72 78.66 4480.68 32692.02 2009-12-02 05:05:56.000 336 32386.72 78.67 4480.66 32691.91 2009-12-02 05:05:57.000 336 32386.68 78.69 4480.69 32692.02 2009-12-02 05:05:58.000 336 32386.71 78.68 4480.71 32691.90 2009-12-02 05:05:59.000 336 32386.74 78.67 4480.69 32691.95 2009-12-02 05:06:00.000 336 32386.72 78.68 4480.70 32692.04 2009-12-02 05:06:01.000 336 32386.70 78.70 4480.72 32692.01 2009-12-02 05:06:02.000 336 32386.71 78.70 4480.68 32692.13 2009-12-02 05:06:03.000 336 32386.69 78.73 4480.69 32692.01 2009-12-02 05:06:04.000 336 32386.69 78.72 4480.68 32691.87 2009-12-02 05:06:05.000 336 32386.72 78.74 4480.61 32692.02 2009-12-02 05:06:06.000 336 32386.71 78.68 4480.64 32692.07 2009-12-02 05:06:07.000 336 32386.68 78.64 4480.69 32691.99 2009-12-02 05:06:08.000 336 32386.70 78.63 4480.68 32691.99 2009-12-02 05:06:09.000 336 32386.70 78.67 4480.71 32691.92 2009-12-02 05:06:10.000 336 32386.65 78.67 4480.70 32691.90 2009-12-02 05:06:11.000 336 32386.65 78.65 4480.67 32692.09 2009-12-02 05:06:12.000 336 32386.66 78.67 4480.67 32691.98 2009-12-02 05:06:13.000 336 32386.63 78.66 4480.71 32691.97 2009-12-02 05:06:14.000 336 32386.60 78.65 4480.70 32691.96 2009-12-02 05:06:15.000 336 32386.63 78.67 4480.74 32691.99 2009-12-02 05:06:16.000 336 32386.69 78.70 4480.68 32691.92 2009-12-02 05:06:17.000 336 32386.70 78.69 4480.71 32691.93 2009-12-02 05:06:18.000 336 32386.66 78.70 4480.75 32692.05 2009-12-02 05:06:19.000 336 32386.63 78.69 4480.70 32691.99 2009-12-02 05:06:20.000 336 32386.63 78.72 4480.72 32692.01 2009-12-02 05:06:21.000 336 32386.63 78.72 4480.74 32691.97 2009-12-02 05:06:22.000 336 32386.64 78.69 4480.71 32691.94 2009-12-02 05:06:23.000 336 32386.64 78.69 4480.72 32691.93 2009-12-02 05:06:24.000 336 32386.61 78.72 4480.74 32691.91 2009-12-02 05:06:25.000 336 32386.58 78.70 4480.82 32691.89 2009-12-02 05:06:26.000 336 32386.60 78.68 4480.77 32691.99 2009-12-02 05:06:27.000 336 32386.61 78.73 4480.78 32691.90 2009-12-02 05:06:28.000 336 32386.60 78.73 4480.83 32691.96 2009-12-02 05:06:29.000 336 32386.60 78.72 4480.81 32691.91 2009-12-02 05:06:30.000 336 32386.59 78.66 4480.76 32691.96 2009-12-02 05:06:31.000 336 32386.60 78.66 4480.75 32691.94 2009-12-02 05:06:32.000 336 32386.61 78.70 4480.74 32692.01 2009-12-02 05:06:33.000 336 32386.64 78.67 4480.76 32691.87 2009-12-02 05:06:34.000 336 32386.65 78.71 4480.73 32691.90 2009-12-02 05:06:35.000 336 32386.64 78.73 4480.71 32691.89 2009-12-02 05:06:36.000 336 32386.62 78.70 4480.71 32691.97 2009-12-02 05:06:37.000 336 32386.62 78.71 4480.65 32691.97 2009-12-02 05:06:38.000 336 32386.60 78.76 4480.68 32691.97 2009-12-02 05:06:39.000 336 32386.58 78.73 4480.68 32691.77 2009-12-02 05:06:40.000 336 32386.60 78.71 4480.62 32692.01 2009-12-02 05:06:41.000 336 32386.61 78.76 4480.65 32691.93 2009-12-02 05:06:42.000 336 32386.59 78.79 4480.67 32691.76 2009-12-02 05:06:43.000 336 32386.59 78.79 4480.71 32691.90 2009-12-02 05:06:44.000 336 32386.57 78.74 4480.69 32691.92 2009-12-02 05:06:45.000 336 32386.59 78.75 4480.67 32691.93 2009-12-02 05:06:46.000 336 32386.58 78.77 4480.67 32691.90 2009-12-02 05:06:47.000 336 32386.58 78.74 4480.68 32691.91 2009-12-02 05:06:48.000 336 32386.59 78.72 4480.70 32691.87 2009-12-02 05:06:49.000 336 32386.61 78.71 4480.73 32691.83 2009-12-02 05:06:50.000 336 32386.61 78.71 4480.75 32691.95 2009-12-02 05:06:51.000 336 32386.63 78.74 4480.76 32691.77 2009-12-02 05:06:52.000 336 32386.60 78.69 4480.72 32691.89 2009-12-02 05:06:53.000 336 32386.54 78.66 4480.69 32691.90 2009-12-02 05:06:54.000 336 32386.53 78.67 4480.74 32691.84 2009-12-02 05:06:55.000 336 32386.57 78.68 4480.74 32691.86 2009-12-02 05:06:56.000 336 32386.61 78.68 4480.74 32691.98 2009-12-02 05:06:57.000 336 32386.57 78.70 4480.75 32691.87 2009-12-02 05:06:58.000 336 32386.57 78.66 4480.73 32691.91 2009-12-02 05:06:59.000 336 32386.55 78.62 4480.72 32691.84 2009-12-02 05:07:00.000 336 32386.55 78.63 4480.73 32691.89 2009-12-02 05:07:01.000 336 32386.53 78.61 4480.74 32692.04 2009-12-02 05:07:02.000 336 32386.55 78.66 4480.72 32691.78 2009-12-02 05:07:03.000 336 32386.57 78.72 4480.72 32691.83 2009-12-02 05:07:04.000 336 32386.59 78.74 4480.74 32691.90 2009-12-02 05:07:05.000 336 32386.59 78.77 4480.71 32691.90 2009-12-02 05:07:06.000 336 32386.58 78.73 4480.70 32691.97 2009-12-02 05:07:07.000 336 32386.62 78.71 4480.67 32692.03 2009-12-02 05:07:08.000 336 32386.58 78.71 4480.70 32691.89 2009-12-02 05:07:09.000 336 32386.57 78.75 4480.76 32691.85 2009-12-02 05:07:10.000 336 32386.53 78.76 4480.71 32691.94 2009-12-02 05:07:11.000 336 32386.52 78.70 4480.74 32691.73 2009-12-02 05:07:12.000 336 32386.54 78.69 4480.78 32691.92 2009-12-02 05:07:13.000 336 32386.57 78.72 4480.78 32691.82 2009-12-02 05:07:14.000 336 32386.57 78.67 4480.74 32691.73 2009-12-02 05:07:15.000 336 32386.61 78.64 4480.76 32691.91 2009-12-02 05:07:16.000 336 32386.59 78.64 4480.78 32691.89 2009-12-02 05:07:17.000 336 32386.59 78.62 4480.74 32691.87 2009-12-02 05:07:18.000 336 32386.58 78.61 4480.72 32691.95 2009-12-02 05:07:19.000 336 32386.58 78.65 4480.74 32691.83 2009-12-02 05:07:20.000 336 32386.58 78.67 4480.72 32691.82 2009-12-02 05:07:21.000 336 32386.55 78.71 4480.71 32691.92 2009-12-02 05:07:22.000 336 32386.56 78.72 4480.70 32691.83 2009-12-02 05:07:23.000 336 32386.56 78.69 4480.68 32691.81 2009-12-02 05:07:24.000 336 32386.55 78.65 4480.68 32691.94 2009-12-02 05:07:25.000 336 32386.55 78.67 4480.66 32691.78 2009-12-02 05:07:26.000 336 32386.53 78.67 4480.70 32691.86 2009-12-02 05:07:27.000 336 32386.54 78.65 4480.71 32691.97 2009-12-02 05:07:28.000 336 32386.52 78.66 4480.68 32691.74 2009-12-02 05:07:29.000 336 32386.52 78.64 4480.65 32691.91 2009-12-02 05:07:30.000 336 32386.53 78.65 4480.65 32691.75 2009-12-02 05:07:31.000 336 32386.51 78.67 4480.64 32691.92 2009-12-02 05:07:32.000 336 32386.49 78.65 4480.65 32691.94 2009-12-02 05:07:33.000 336 32386.49 78.64 4480.64 32691.89 2009-12-02 05:07:34.000 336 32386.49 78.67 4480.66 32691.77 2009-12-02 05:07:35.000 336 32386.51 78.68 4480.70 32691.81 2009-12-02 05:07:36.000 336 32386.51 78.68 4480.72 32691.88 2009-12-02 05:07:37.000 336 32386.53 78.72 4480.73 32691.90 2009-12-02 05:07:38.000 336 32386.49 78.72 4480.68 32691.70 2009-12-02 05:07:39.000 336 32386.50 78.69 4480.68 32691.84 2009-12-02 05:07:40.000 336 32386.52 78.73 4480.72 32691.89 2009-12-02 05:07:41.000 336 32386.53 78.72 4480.76 32691.80 2009-12-02 05:07:42.000 336 32386.53 78.67 4480.73 32691.89 2009-12-02 05:07:43.000 336 32386.54 78.67 4480.76 32691.86 2009-12-02 05:07:44.000 336 32386.52 78.71 4480.73 32691.78 2009-12-02 05:07:45.000 336 32386.51 78.68 4480.69 32691.89 2009-12-02 05:07:46.000 336 32386.50 78.73 4480.70 32691.96 2009-12-02 05:07:47.000 336 32386.49 78.73 4480.69 32691.82 2009-12-02 05:07:48.000 336 32386.49 78.69 4480.65 32691.81 2009-12-02 05:07:49.000 336 32386.50 78.66 4480.71 32691.82 2009-12-02 05:07:50.000 336 32386.51 78.65 4480.71 32691.71 2009-12-02 05:07:51.000 336 32386.50 78.66 4480.70 32691.90 2009-12-02 05:07:52.000 336 32386.48 78.65 4480.71 32691.94 2009-12-02 05:07:53.000 336 32386.46 78.67 4480.67 32691.75 2009-12-02 05:07:54.000 336 32386.46 78.68 4480.75 32691.70 2009-12-02 05:07:55.000 336 32386.46 78.72 4480.69 32691.79 2009-12-02 05:07:56.000 336 32386.43 78.74 4480.67 32691.79 2009-12-02 05:07:57.000 336 32386.43 78.73 4480.64 32691.83 2009-12-02 05:07:58.000 336 32386.45 78.71 4480.67 32691.78 2009-12-02 05:07:59.000 336 32386.42 78.70 4480.72 32691.83 2009-12-02 05:08:00.000 336 32386.42 78.76 4480.70 32691.84 2009-12-02 05:08:01.000 336 32386.43 78.78 4480.66 32691.76 2009-12-02 05:08:02.000 336 32386.43 78.74 4480.68 32691.89 2009-12-02 05:08:03.000 336 32386.44 78.76 4480.72 32691.81 2009-12-02 05:08:04.000 336 32386.39 78.77 4480.69 32691.75 2009-12-02 05:08:05.000 336 32386.42 78.77 4480.72 32691.87 2009-12-02 05:08:06.000 336 32386.41 78.76 4480.71 32691.81 2009-12-02 05:08:07.000 336 32386.43 78.77 4480.68 32691.84 2009-12-02 05:08:08.000 336 32386.41 78.76 4480.65 32691.90 2009-12-02 05:08:09.000 336 32386.43 78.77 4480.69 32691.84 2009-12-02 05:08:10.000 336 32386.44 78.75 4480.70 32691.74 2009-12-02 05:08:11.000 336 32386.43 78.72 4480.71 32691.79 2009-12-02 05:08:12.000 336 32386.39 78.72 4480.69 32691.72 2009-12-02 05:08:13.000 336 32386.38 78.70 4480.70 32691.76 2009-12-02 05:08:14.000 336 32386.37 78.73 4480.69 32691.86 2009-12-02 05:08:15.000 336 32386.39 78.77 4480.70 32691.89 2009-12-02 05:08:16.000 336 32386.36 78.79 4480.70 32691.67 2009-12-02 05:08:17.000 336 32386.37 78.84 4480.69 32691.73 2009-12-02 05:08:18.000 336 32386.40 78.84 4480.70 32691.76 2009-12-02 05:08:19.000 336 32386.40 78.81 4480.73 32691.61 2009-12-02 05:08:20.000 336 32386.38 78.79 4480.69 32691.96 2009-12-02 05:08:21.000 336 32386.38 78.75 4480.68 32691.83 2009-12-02 05:08:22.000 336 32386.38 78.72 4480.67 32691.75 2009-12-02 05:08:23.000 336 32386.38 78.72 4480.67 32691.66 2009-12-02 05:08:24.000 336 32386.38 78.71 4480.67 32691.80 2009-12-02 05:08:25.000 336 32386.39 78.76 4480.69 32691.76 2009-12-02 05:08:26.000 336 32386.38 78.75 4480.70 32691.73 2009-12-02 05:08:27.000 336 32386.36 78.75 4480.70 32691.84 2009-12-02 05:08:28.000 336 32386.34 78.78 4480.73 32691.86 2009-12-02 05:08:29.000 336 32386.36 78.78 4480.72 32691.72 2009-12-02 05:08:30.000 336 32386.38 78.77 4480.73 32691.76 2009-12-02 05:08:31.000 336 32386.40 78.81 4480.75 32691.79 2009-12-02 05:08:32.000 336 32386.36 78.80 4480.72 32691.74 2009-12-02 05:08:33.000 336 32386.40 78.77 4480.75 32691.89 2009-12-02 05:08:34.000 336 32386.40 78.73 4480.75 32691.73 2009-12-02 05:08:35.000 336 32386.37 78.77 4480.77 32691.90 2009-12-02 05:08:36.000 336 32386.40 78.80 4480.78 32691.65 2009-12-02 05:08:37.000 336 32386.40 78.75 4480.78 32691.79 2009-12-02 05:08:38.000 336 32386.39 78.75 4480.75 32691.82 2009-12-02 05:08:39.000 336 32386.38 78.80 4480.70 32691.78 2009-12-02 05:08:40.000 336 32386.38 78.79 4480.73 32691.75 2009-12-02 05:08:41.000 336 32386.38 78.72 4480.75 32691.67 2009-12-02 05:08:42.000 336 32386.42 78.75 4480.78 32691.78 2009-12-02 05:08:43.000 336 32386.40 78.81 4480.76 32691.89 2009-12-02 05:08:44.000 336 32386.41 78.79 4480.77 32691.69 2009-12-02 05:08:45.000 336 32386.40 78.77 4480.78 32691.89 2009-12-02 05:08:46.000 336 32386.40 78.78 4480.78 32691.73 2009-12-02 05:08:47.000 336 32386.37 78.79 4480.78 32691.67 2009-12-02 05:08:48.000 336 32386.35 78.79 4480.76 32691.93 2009-12-02 05:08:49.000 336 32386.38 78.77 4480.76 32691.82 2009-12-02 05:08:50.000 336 32386.37 78.76 4480.79 32691.78 2009-12-02 05:08:51.000 336 32386.37 78.77 4480.77 32691.87 2009-12-02 05:08:52.000 336 32386.37 78.80 4480.77 32691.79 2009-12-02 05:08:53.000 336 32386.36 78.78 4480.75 32691.74 2009-12-02 05:08:54.000 336 32386.37 78.74 4480.72 32691.86 2009-12-02 05:08:55.000 336 32386.34 78.75 4480.74 32691.81 2009-12-02 05:08:56.000 336 32386.34 78.72 4480.76 32691.84 2009-12-02 05:08:57.000 336 32386.38 78.74 4480.73 32691.92 2009-12-02 05:08:58.000 336 32386.39 78.75 4480.74 32691.84 2009-12-02 05:08:59.000 336 32386.37 78.75 4480.76 32691.83 2009-12-02 05:09:00.000 336 32386.41 78.70 4480.73 32691.86 2009-12-02 05:09:01.000 336 32386.40 78.71 4480.71 32691.87 2009-12-02 05:09:02.000 336 32386.40 78.73 4480.76 32691.77 2009-12-02 05:09:03.000 336 32386.37 78.73 4480.73 32691.81 2009-12-02 05:09:04.000 336 32386.38 78.71 4480.74 32691.86 2009-12-02 05:09:05.000 336 32386.40 78.72 4480.76 32691.83 2009-12-02 05:09:06.000 336 32386.39 78.73 4480.76 32691.76 2009-12-02 05:09:07.000 336 32386.41 78.76 4480.78 32691.89 2009-12-02 05:09:08.000 336 32386.40 78.76 4480.77 32691.84 2009-12-02 05:09:09.000 336 32386.42 78.71 4480.77 32691.87 2009-12-02 05:09:10.000 336 32386.40 78.69 4480.79 32691.90 2009-12-02 05:09:11.000 336 32386.38 78.70 4480.75 32691.77 2009-12-02 05:09:12.000 336 32386.40 78.70 4480.76 32691.92 2009-12-02 05:09:13.000 336 32386.41 78.71 4480.75 32691.79 2009-12-02 05:09:14.000 336 32386.36 78.69 4480.80 32691.88 2009-12-02 05:09:15.000 336 32386.34 78.67 4480.83 32691.90 2009-12-02 05:09:16.000 336 32386.35 78.67 4480.78 32691.95 2009-12-02 05:09:17.000 336 32386.35 78.68 4480.79 32691.76 2009-12-02 05:09:18.000 336 32386.36 78.68 4480.77 32691.81 2009-12-02 05:09:19.000 336 32386.36 78.73 4480.81 32691.82 2009-12-02 05:09:20.000 336 32386.37 78.74 4480.75 32691.80 2009-12-02 05:09:21.000 336 32386.39 78.71 4480.76 32691.81 2009-12-02 05:09:22.000 336 32386.43 78.70 4480.78 32691.85 2009-12-02 05:09:23.000 336 32386.40 78.71 4480.78 32691.80 2009-12-02 05:09:24.000 336 32386.37 78.76 4480.79 32691.82 2009-12-02 05:09:25.000 336 32386.38 78.76 4480.77 32691.94 2009-12-02 05:09:26.000 336 32386.37 78.74 4480.77 32691.81 2009-12-02 05:09:27.000 336 32386.35 78.73 4480.76 32691.85 2009-12-02 05:09:28.000 336 32386.36 78.76 4480.75 32691.85 2009-12-02 05:09:29.000 336 32386.35 78.79 4480.78 32691.85 2009-12-02 05:09:30.000 336 32386.31 78.76 4480.76 32691.81 2009-12-02 05:09:31.000 336 32386.29 78.71 4480.78 32691.80 2009-12-02 05:09:32.000 336 32386.33 78.73 4480.80 32691.83 2009-12-02 05:09:33.000 336 32386.37 78.73 4480.81 32691.88 2009-12-02 05:09:34.000 336 32386.38 78.73 4480.80 32691.85 2009-12-02 05:09:35.000 336 32386.37 78.72 4480.77 32691.78 2009-12-02 05:09:36.000 336 32386.40 78.67 4480.80 32691.88 2009-12-02 05:09:37.000 336 32386.39 78.68 4480.79 32691.84 2009-12-02 05:09:38.000 336 32386.35 78.69 4480.76 32691.87 2009-12-02 05:09:39.000 336 32386.31 78.67 4480.74 32691.67 2009-12-02 05:09:40.000 336 32386.33 78.68 4480.67 32691.75 2009-12-02 05:09:41.000 336 32386.36 78.70 4480.69 32691.76 2009-12-02 05:09:42.000 336 32386.35 78.71 4480.70 32691.78 2009-12-02 05:09:43.000 336 32386.40 78.69 4480.71 32691.79 2009-12-02 05:09:44.000 336 32386.42 78.66 4480.71 32691.80 2009-12-02 05:09:45.000 336 32386.38 78.66 4480.77 32691.83 2009-12-02 05:09:46.000 336 32386.37 78.70 4480.82 32691.87 2009-12-02 05:09:47.000 336 32386.36 78.71 4480.77 32691.70 2009-12-02 05:09:48.000 336 32386.36 78.65 4480.70 32691.79 2009-12-02 05:09:49.000 336 32386.36 78.63 4480.71 32691.70 2009-12-02 05:09:50.000 336 32386.39 78.69 4480.73 32691.77 2009-12-02 05:09:51.000 336 32386.37 78.74 4480.70 32691.74 2009-12-02 05:09:52.000 336 32386.38 78.73 4480.72 32691.76 2009-12-02 05:09:53.000 336 32386.38 78.74 4480.73 32691.88 2009-12-02 05:09:54.000 336 32386.38 78.74 4480.73 32691.65 2009-12-02 05:09:55.000 336 32386.35 78.67 4480.70 32691.68 2009-12-02 05:09:56.000 336 32386.34 78.68 4480.69 32691.69 2009-12-02 05:09:57.000 336 32386.33 78.70 4480.72 32691.79 2009-12-02 05:09:58.000 336 32386.35 78.78 4480.77 32691.77 2009-12-02 05:09:59.000 336 32386.36 78.75 4480.80 32691.71 2009-12-02 05:10:00.000 336 32386.37 78.69 4480.85 32691.75 2009-12-02 05:10:01.000 336 32386.35 78.68 4480.85 32691.72 2009-12-02 05:10:02.000 336 32386.31 78.68 4480.81 32691.69 2009-12-02 05:10:03.000 336 32386.33 78.68 4480.80 32691.73 2009-12-02 05:10:04.000 336 32386.33 78.71 4480.78 32691.81 2009-12-02 05:10:05.000 336 32386.34 78.70 4480.78 32691.71 2009-12-02 05:10:06.000 336 32386.35 78.66 4480.75 32691.74 2009-12-02 05:10:07.000 336 32386.35 78.60 4480.76 32691.73 2009-12-02 05:10:08.000 336 32386.35 78.64 4480.81 32691.72 2009-12-02 05:10:09.000 336 32386.35 78.66 4480.77 32691.78 2009-12-02 05:10:10.000 336 32386.32 78.68 4480.72 32691.75 2009-12-02 05:10:11.000 336 32386.36 78.66 4480.71 32691.76 2009-12-02 05:10:12.000 336 32386.39 78.64 4480.78 32691.67 2009-12-02 05:10:13.000 336 32386.36 78.60 4480.77 32691.79 2009-12-02 05:10:14.000 336 32386.35 78.65 4480.78 32691.69 2009-12-02 05:10:15.000 336 32386.37 78.72 4480.79 32691.73 2009-12-02 05:10:16.000 336 32386.39 78.72 4480.78 32691.67 2009-12-02 05:10:17.000 336 32386.40 78.70 4480.77 32691.72 2009-12-02 05:10:18.000 336 32386.38 78.69 4480.75 32691.76 2009-12-02 05:10:19.000 336 32386.37 78.69 4480.75 32691.70 2009-12-02 05:10:20.000 336 32386.37 78.70 4480.73 32691.76 2009-12-02 05:10:21.000 336 32386.38 78.71 4480.80 32691.69 2009-12-02 05:10:22.000 336 32386.36 78.70 4480.84 32691.74 2009-12-02 05:10:23.000 336 32386.37 78.67 4480.86 32691.75 2009-12-02 05:10:24.000 336 32386.37 78.66 4480.85 32691.70 2009-12-02 05:10:25.000 336 32386.40 78.65 4480.82 32691.77 2009-12-02 05:10:26.000 336 32386.38 78.68 4480.82 32691.78 2009-12-02 05:10:27.000 336 32386.38 78.68 4480.81 32691.64 2009-12-02 05:10:28.000 336 32386.39 78.70 4480.76 32691.68 2009-12-02 05:10:29.000 336 32386.37 78.68 4480.80 32691.77 2009-12-02 05:10:30.000 336 32386.39 78.73 4480.89 32691.67 2009-12-02 05:10:31.000 336 32386.41 78.75 4480.90 32691.66 2009-12-02 05:10:32.000 336 32386.44 78.74 4480.78 32691.74 2009-12-02 05:10:33.000 336 32386.44 78.76 4480.75 32691.64 2009-12-02 05:10:34.000 336 32386.41 78.75 4480.75 32691.66 2009-12-02 05:10:35.000 336 32386.39 78.71 4480.76 32691.69 2009-12-02 05:10:36.000 336 32386.37 78.70 4480.71 32691.72 2009-12-02 05:10:37.000 336 32386.35 78.69 4480.71 32691.68 2009-12-02 05:10:38.000 336 32386.38 78.67 4480.75 32691.72 2009-12-02 05:10:39.000 336 32386.36 78.65 4480.78 32691.65 2009-12-02 05:10:40.000 336 32386.37 78.65 4480.73 32691.79 2009-12-02 05:10:41.000 336 32386.40 78.67 4480.68 32691.68 2009-12-02 05:10:42.000 336 32386.40 78.69 4480.75 32691.58 2009-12-02 05:10:43.000 336 32386.41 78.70 4480.77 32691.69 2009-12-02 05:10:44.000 336 32386.39 78.70 4480.76 32691.73 2009-12-02 05:10:45.000 336 32386.37 78.69 4480.78 32691.62 2009-12-02 05:10:46.000 336 32386.34 78.69 4480.77 32691.68 2009-12-02 05:10:47.000 336 32386.32 78.65 4480.77 32691.71 2009-12-02 05:10:48.000 336 32386.31 78.61 4480.75 32691.64 2009-12-02 05:10:49.000 336 32386.35 78.62 4480.75 32691.68 2009-12-02 05:10:50.000 336 32386.36 78.62 4480.77 32691.60 2009-12-02 05:10:51.000 336 32386.37 78.64 4480.80 32691.79 2009-12-02 05:10:52.000 336 32386.39 78.67 4480.80 32691.68 2009-12-02 05:10:53.000 336 32386.39 78.65 4480.79 32691.75 2009-12-02 05:10:54.000 336 32386.37 78.65 4480.84 32691.64 2009-12-02 05:10:55.000 336 32386.39 78.65 4480.84 32691.67 2009-12-02 05:10:56.000 336 32386.40 78.69 4480.87 32691.64 2009-12-02 05:10:57.000 336 32386.38 78.69 4480.84 32691.67 2009-12-02 05:10:58.000 336 32386.37 78.64 4480.84 32691.55 2009-12-02 05:10:59.000 336 32386.38 78.64 4480.83 32691.74 2009-12-02 05:11:00.000 336 32386.39 78.66 4480.77 32691.59 2009-12-02 05:11:01.000 336 32386.39 78.64 4480.75 32691.62 2009-12-02 05:11:02.000 336 32386.40 78.66 4480.76 32691.65 2009-12-02 05:11:03.000 336 32386.39 78.71 4480.76 32691.58 2009-12-02 05:11:04.000 336 32386.38 78.74 4480.76 32691.65 2009-12-02 05:11:05.000 336 32386.39 78.70 4480.82 32691.69 2009-12-02 05:11:06.000 336 32386.37 78.67 4480.77 32691.71 2009-12-02 05:11:07.000 336 32386.36 78.62 4480.75 32691.64 2009-12-02 05:11:08.000 336 32386.37 78.60 4480.76 32691.78 2009-12-02 05:11:09.000 336 32386.33 78.57 4480.77 32691.78 2009-12-02 05:11:10.000 336 32386.33 78.55 4480.77 32691.65 2009-12-02 05:11:11.000 336 32386.35 78.54 4480.83 32691.67 2009-12-02 05:11:12.000 336 32386.35 78.54 4480.78 32691.66 2009-12-02 05:11:13.000 336 32386.32 78.56 4480.81 32691.70 2009-12-02 05:11:14.000 336 32386.34 78.55 4480.87 32691.67 2009-12-02 05:11:15.000 336 32386.33 78.53 4480.84 32691.77 2009-12-02 05:11:16.000 336 32386.32 78.59 4480.83 32691.65 2009-12-02 05:11:17.000 336 32386.25 78.57 4480.85 32691.65 2009-12-02 05:11:18.000 336 32386.26 78.56 4480.85 32691.74 2009-12-02 05:11:19.000 336 32386.27 78.54 4480.85 32691.59 2009-12-02 05:11:20.000 336 32386.28 78.55 4480.90 32691.68 2009-12-02 05:11:21.000 336 32386.28 78.59 4480.89 32691.68 2009-12-02 05:11:22.000 336 32386.33 78.59 4480.83 32691.73 2009-12-02 05:11:23.000 336 32386.32 78.58 4480.79 32691.78 2009-12-02 05:11:24.000 336 32386.33 78.55 4480.82 32691.61 2009-12-02 05:11:25.000 336 32386.34 78.54 4480.78 32691.63 2009-12-02 05:11:26.000 336 32386.34 78.58 4480.83 32691.62 2009-12-02 05:11:27.000 336 32386.30 78.59 4480.86 32691.71 2009-12-02 05:11:28.000 336 32386.31 78.60 4480.85 32691.65 2009-12-02 05:11:29.000 336 32386.36 78.65 4480.84 32691.68 2009-12-02 05:11:30.000 336 32386.33 78.66 4480.83 32691.60 2009-12-02 05:11:31.000 336 32386.29 78.63 4480.79 32691.64 2009-12-02 05:11:32.000 336 32386.31 78.63 4480.78 32691.65 2009-12-02 05:11:33.000 336 32386.32 78.59 4480.79 32691.61 2009-12-02 05:11:34.000 336 32386.30 78.62 4480.86 32691.66 2009-12-02 05:11:35.000 336 32386.26 78.67 4480.88 32691.60 2009-12-02 05:11:36.000 336 32386.27 78.67 4480.86 32691.67 2009-12-02 05:11:37.000 336 32386.26 78.65 4480.82 32691.68 2009-12-02 05:11:38.000 336 32386.30 78.61 4480.78 32691.49 2009-12-02 05:11:39.000 336 32386.29 78.62 4480.77 32691.69 2009-12-02 05:11:40.000 336 32386.27 78.64 4480.79 32691.69 2009-12-02 05:11:41.000 336 32386.29 78.65 4480.84 32691.56 2009-12-02 05:11:42.000 336 32386.26 78.64 4480.86 32691.65 2009-12-02 05:11:43.000 336 32386.24 78.66 4480.80 32691.56 2009-12-02 05:11:44.000 336 32386.25 78.69 4480.78 32691.60 2009-12-02 05:11:45.000 336 32386.27 78.72 4480.81 32691.58 2009-12-02 05:11:46.000 336 32386.27 78.69 4480.75 32691.66 2009-12-02 05:11:47.000 336 32386.27 78.63 4480.71 32691.54 2009-12-02 05:11:48.000 336 32386.30 78.59 4480.75 32691.82 2009-12-02 05:11:49.000 336 32386.31 78.63 4480.82 32691.49 2009-12-02 05:11:50.000 336 32386.27 78.67 4480.78 32691.66 2009-12-02 05:11:51.000 336 32386.27 78.63 4480.77 32691.62 2009-12-02 05:11:52.000 336 32386.26 78.59 4480.78 32691.58 2009-12-02 05:11:53.000 336 32386.26 78.60 4480.81 32691.57 2009-12-02 05:11:54.000 336 32386.27 78.61 4480.75 32691.62 2009-12-02 05:11:55.000 336 32386.33 78.60 4480.75 32691.59 2009-12-02 05:11:56.000 336 32386.33 78.62 4480.77 32691.68 2009-12-02 05:11:57.000 336 32386.31 78.64 4480.76 32691.55 2009-12-02 05:11:58.000 336 32386.33 78.62 4480.77 32691.62 2009-12-02 05:11:59.000 336 32386.30 78.64 4480.74 32691.53 2009-12-02 05:12:00.000 336 32386.28 78.66 4480.77 32691.67 2009-12-02 05:12:01.000 336 32386.31 78.68 4480.75 32691.47 2009-12-02 05:12:02.000 336 32386.32 78.67 4480.75 32691.58 2009-12-02 05:12:03.000 336 32386.31 78.69 4480.77 32691.67 2009-12-02 05:12:04.000 336 32386.31 78.69 4480.75 32691.62 2009-12-02 05:12:05.000 336 32386.28 78.67 4480.75 32691.54 2009-12-02 05:12:06.000 336 32386.26 78.64 4480.73 32691.64 2009-12-02 05:12:07.000 336 32386.25 78.63 4480.80 32691.45 2009-12-02 05:12:08.000 336 32386.26 78.65 4480.80 32691.70 2009-12-02 05:12:09.000 336 32386.24 78.66 4480.84 32691.49 2009-12-02 05:12:10.000 336 32386.25 78.69 4480.92 32691.65 2009-12-02 05:12:11.000 336 32386.28 78.71 4480.89 32691.52 2009-12-02 05:12:12.000 336 32386.28 78.71 4480.85 32691.48 2009-12-02 05:12:13.000 336 32386.25 78.67 4480.84 32691.72 2009-12-02 05:12:14.000 336 32386.24 78.71 4480.85 32691.52 2009-12-02 05:12:15.000 336 32386.22 78.68 4480.86 32691.61 2009-12-02 05:12:16.000 336 32386.23 78.65 4480.83 32691.47 2009-12-02 05:12:17.000 336 32386.23 78.68 4480.83 32691.49 2009-12-02 05:12:18.000 336 32386.25 78.73 4480.88 32691.63 2009-12-02 05:12:19.000 336 32386.26 78.70 4480.91 32691.63 2009-12-02 05:12:20.000 336 32386.20 78.70 4480.89 32691.52 2009-12-02 05:12:21.000 336 32386.20 78.65 4480.86 32691.53 2009-12-02 05:12:22.000 336 32386.20 78.61 4480.81 32691.56 2009-12-02 05:12:23.000 336 32386.22 78.63 4480.81 32691.60 2009-12-02 05:12:24.000 336 32386.20 78.62 4480.83 32691.60 2009-12-02 05:12:25.000 336 32386.18 78.57 4480.86 32691.52 2009-12-02 05:12:26.000 336 32386.21 78.62 4480.86 32691.57 2009-12-02 05:12:27.000 336 32386.20 78.64 4480.84 32691.61 2009-12-02 05:12:28.000 336 32386.23 78.60 4480.86 32691.54 2009-12-02 05:12:29.000 336 32386.23 78.62 4480.88 32691.66 2009-12-02 05:12:30.000 336 32386.28 78.66 4480.88 32691.45 2009-12-02 05:12:31.000 336 32386.29 78.70 4480.90 32691.59 2009-12-02 05:12:32.000 336 32386.27 78.74 4480.89 32691.59 2009-12-02 05:12:33.000 336 32386.26 78.70 4480.82 32691.56 2009-12-02 05:12:34.000 336 32386.26 78.71 4480.80 32691.56 2009-12-02 05:12:35.000 336 32386.26 78.77 4480.84 32691.44 2009-12-02 05:12:36.000 336 32386.23 78.72 4480.89 32691.62 2009-12-02 05:12:37.000 336 32386.19 78.63 4480.86 32691.59 2009-12-02 05:12:38.000 336 32386.19 78.59 4480.85 32691.66 2009-12-02 05:12:39.000 336 32386.21 78.63 4480.84 32691.56 2009-12-02 05:12:40.000 336 32386.22 78.68 4480.81 32691.60 2009-12-02 05:12:41.000 336 32386.21 78.64 4480.77 32691.62 2009-12-02 05:12:42.000 336 32386.20 78.65 4480.82 32691.48 2009-12-02 05:12:43.000 336 32386.23 78.69 4480.85 32691.58 2009-12-02 05:12:44.000 336 32386.25 78.68 4480.86 32691.59 2009-12-02 05:12:45.000 336 32386.24 78.70 4480.83 32691.52 2009-12-02 05:12:46.000 336 32386.27 78.69 4480.81 32691.65 2009-12-02 05:12:47.000 336 32386.28 78.69 4480.83 32691.49 2009-12-02 05:12:48.000 336 32386.31 78.70 4480.85 32691.64 2009-12-02 05:12:49.000 336 32386.28 78.69 4480.83 32691.60 2009-12-02 05:12:50.000 336 32386.22 78.70 4480.81 32691.58 2009-12-02 05:12:51.000 336 32386.23 78.68 4480.81 32691.70 2009-12-02 05:12:52.000 336 32386.25 78.68 4480.80 32691.56 2009-12-02 05:12:53.000 336 32386.29 78.69 4480.81 32691.64 2009-12-02 05:12:54.000 336 32386.28 78.71 4480.81 32691.51 2009-12-02 05:12:55.000 336 32386.29 78.69 4480.81 32691.59 2009-12-02 05:12:56.000 336 32386.28 78.71 4480.80 32691.52 2009-12-02 05:12:57.000 336 32386.30 78.72 4480.86 32691.57 2009-12-02 05:12:58.000 336 32386.26 78.73 4480.89 32691.54 2009-12-02 05:12:59.000 336 32386.26 78.75 4480.91 32691.46 2009-12-02 05:13:00.000 336 32386.26 78.71 4480.88 32691.68 2009-12-02 05:13:01.000 336 32386.24 78.66 4480.91 32691.68 2009-12-02 05:13:02.000 336 32386.24 78.66 4480.88 32691.52 2009-12-02 05:13:03.000 336 32386.24 78.63 4480.91 32691.56 2009-12-02 05:13:04.000 336 32386.24 78.66 4480.87 32691.53 2009-12-02 05:13:05.000 336 32386.25 78.69 4480.83 32691.64 2009-12-02 05:13:06.000 336 32386.27 78.69 4480.89 32691.48 2009-12-02 05:13:07.000 336 32386.29 78.72 4480.93 32691.60 2009-12-02 05:13:08.000 336 32386.29 78.74 4480.90 32691.62 2009-12-02 05:13:09.000 336 32386.25 78.73 4480.91 32691.61 2009-12-02 05:13:10.000 336 32386.21 78.73 4480.94 32691.49 2009-12-02 05:13:11.000 336 32386.19 78.70 4480.87 32691.68 2009-12-02 05:13:12.000 336 32386.23 78.74 4480.86 32691.58 2009-12-02 05:13:13.000 336 32386.25 78.75 4480.93 32691.52 2009-12-02 05:13:14.000 336 32386.21 78.74 4480.93 32691.58 2009-12-02 05:13:15.000 336 32386.20 78.75 4480.88 32691.55 2009-12-02 05:13:16.000 336 32386.22 78.69 4480.85 32691.55 2009-12-02 05:13:17.000 336 32386.25 78.66 4480.84 32691.54 2009-12-02 05:13:18.000 336 32386.26 78.68 4480.89 32691.57 2009-12-02 05:13:19.000 336 32386.24 78.72 4480.94 32691.44 2009-12-02 05:13:20.000 336 32386.23 78.74 4480.93 32691.50 2009-12-02 05:13:21.000 336 32386.20 78.72 4480.95 32691.53 2009-12-02 05:13:22.000 336 32386.21 78.69 4480.90 32691.51 2009-12-02 05:13:23.000 336 32386.24 78.68 4480.90 32691.59 2009-12-02 05:13:24.000 336 32386.28 78.68 4480.88 32691.56 2009-12-02 05:13:25.000 336 32386.24 78.70 4480.90 32691.49 2009-12-02 05:13:26.000 336 32386.24 78.73 4480.92 32691.55 2009-12-02 05:13:27.000 336 32386.23 78.74 4480.89 32691.62 2009-12-02 05:13:28.000 336 32386.24 78.74 4480.85 32691.48 2009-12-02 05:13:29.000 336 32386.25 78.72 4480.87 32691.61 2009-12-02 05:13:30.000 336 32386.22 78.78 4480.86 32691.61 2009-12-02 05:13:31.000 336 32386.22 78.81 4480.87 32691.56 2009-12-02 05:13:32.000 336 32386.20 78.77 4480.87 32691.52 2009-12-02 05:13:33.000 336 32386.21 78.72 4480.85 32691.42 2009-12-02 05:13:34.000 336 32386.21 78.72 4480.87 32691.57 2009-12-02 05:13:35.000 336 32386.23 78.74 4480.94 32691.63 2009-12-02 05:13:36.000 336 32386.26 78.76 4480.89 32691.46 2009-12-02 05:13:37.000 336 32386.29 78.77 4480.86 32691.70 2009-12-02 05:13:38.000 336 32386.27 78.75 4480.89 32691.48 2009-12-02 05:13:39.000 336 32386.25 78.71 4480.91 32691.55 2009-12-02 05:13:40.000 336 32386.29 78.71 4480.93 32691.52 2009-12-02 05:13:41.000 336 32386.22 78.67 4480.92 32691.61 2009-12-02 05:13:42.000 336 32386.23 78.69 4480.88 32691.47 2009-12-02 05:13:43.000 336 32386.24 78.73 4480.90 32691.49 2009-12-02 05:13:44.000 336 32386.26 78.76 4480.88 32691.57 2009-12-02 05:13:45.000 336 32386.26 78.75 4480.89 32691.67 2009-12-02 05:13:46.000 336 32386.26 78.73 4480.87 32691.48 2009-12-02 05:13:47.000 336 32386.27 78.69 4480.85 32691.53 2009-12-02 05:13:48.000 336 32386.23 78.69 4480.84 32691.68 2009-12-02 05:13:49.000 336 32386.22 78.71 4480.90 32691.57 2009-12-02 05:13:50.000 336 32386.22 78.73 4480.90 32691.57 2009-12-02 05:13:51.000 336 32386.26 78.74 4480.88 32691.68 2009-12-02 05:13:52.000 336 32386.28 78.75 4480.88 32691.66 2009-12-02 05:13:53.000 336 32386.26 78.73 4480.94 32691.68 2009-12-02 05:13:54.000 336 32386.22 78.73 4480.94 32691.69 2009-12-02 05:13:55.000 336 32386.21 78.72 4480.94 32691.56 2009-12-02 05:13:56.000 336 32386.21 78.69 4480.92 32691.61 2009-12-02 05:13:57.000 336 32386.17 78.73 4480.88 32691.69 2009-12-02 05:13:58.000 336 32386.19 78.72 4480.90 32691.61 2009-12-02 05:13:59.000 336 32386.20 78.70 4480.88 32691.70 2009-12-02 05:14:00.000 336 32386.19 78.69 4480.88 32691.72 2009-12-02 05:14:01.000 336 32386.19 78.73 4480.85 32691.59 2009-12-02 05:14:02.000 336 32386.21 78.77 4480.84 32691.61 2009-12-02 05:14:03.000 336 32386.22 78.78 4480.88 32691.65 2009-12-02 05:14:04.000 336 32386.20 78.77 4480.85 32691.65 2009-12-02 05:14:05.000 336 32386.21 78.73 4480.84 32691.59 2009-12-02 05:14:06.000 336 32386.20 78.75 4480.83 32691.67 2009-12-02 05:14:07.000 336 32386.13 78.77 4480.85 32691.67 2009-12-02 05:14:08.000 336 32386.15 78.75 4480.86 32691.63 2009-12-02 05:14:09.000 336 32386.14 78.73 4480.85 32691.64 2009-12-02 05:14:10.000 336 32386.13 78.68 4480.85 32691.67 2009-12-02 05:14:11.000 336 32386.13 78.69 4480.87 32691.69 2009-12-02 05:14:12.000 336 32386.17 78.70 4480.87 32691.59 2009-12-02 05:14:13.000 336 32386.16 78.68 4480.89 32691.63 2009-12-02 05:14:14.000 336 32386.13 78.66 4480.90 32691.65 2009-12-02 05:14:15.000 336 32386.09 78.71 4480.90 32691.62 2009-12-02 05:14:16.000 336 32386.09 78.76 4480.86 32691.66 2009-12-02 05:14:17.000 336 32386.12 78.79 4480.86 32691.70 2009-12-02 05:14:18.000 336 32386.12 78.77 4480.88 32691.62 2009-12-02 05:14:19.000 336 32386.14 78.72 4480.88 32691.60 2009-12-02 05:14:20.000 336 32386.12 78.69 4480.87 32691.61 2009-12-02 05:14:21.000 336 32386.13 78.71 4480.91 32691.55 2009-12-02 05:14:22.000 336 32386.15 78.76 4480.95 32691.63 2009-12-02 05:14:23.000 336 32386.11 78.82 4480.96 32691.61 2009-12-02 05:14:24.000 336 32386.12 78.78 4480.94 32691.66 2009-12-02 05:14:25.000 336 32386.12 78.76 4480.93 32691.67 2009-12-02 05:14:26.000 336 32386.11 78.75 4480.93 32691.57 2009-12-02 05:14:27.000 336 32386.08 78.71 4480.87 32691.58 2009-12-02 05:14:28.000 336 32386.08 78.73 4480.87 32691.56 2009-12-02 05:14:29.000 336 32386.10 78.71 4480.82 32691.69 2009-12-02 05:14:30.000 336 32386.15 78.71 4480.81 32691.57 2009-12-02 05:14:31.000 336 32386.10 78.74 4480.86 32691.65 2009-12-02 05:14:32.000 336 32386.12 78.76 4480.89 32691.56 2009-12-02 05:14:33.000 336 32386.10 78.80 4480.90 32691.55 2009-12-02 05:14:34.000 336 32386.11 78.82 4480.95 32691.68 2009-12-02 05:14:35.000 336 32386.13 78.80 4480.93 32691.62 2009-12-02 05:14:36.000 336 32386.13 78.83 4480.90 32691.58 2009-12-02 05:14:37.000 336 32386.14 78.80 4480.86 32691.61 2009-12-02 05:14:38.000 336 32386.14 78.81 4480.85 32691.53 2009-12-02 05:14:39.000 336 32386.16 78.80 4480.90 32691.51 2009-12-02 05:14:40.000 336 32386.14 78.77 4480.88 32691.62 2009-12-02 05:14:41.000 336 32386.14 78.78 4480.90 32691.63 2009-12-02 05:14:42.000 336 32386.14 78.78 4480.88 32691.46 2009-12-02 05:14:43.000 336 32386.14 78.78 4480.92 32691.52 2009-12-02 05:14:44.000 336 32386.12 78.78 4480.94 32691.59 2009-12-02 05:14:45.000 336 32386.07 78.79 4480.91 32691.55 2009-12-02 05:14:46.000 336 32386.05 78.78 4480.92 32691.50 2009-12-02 05:14:47.000 336 32386.10 78.76 4480.91 32691.46 2009-12-02 05:14:48.000 336 32386.11 78.77 4480.92 32691.45 2009-12-02 05:14:49.000 336 32386.11 78.78 4480.92 32691.59 2009-12-02 05:14:50.000 336 32386.10 78.79 4480.88 32691.52 2009-12-02 05:14:51.000 336 32386.10 78.77 4480.94 32691.50 2009-12-02 05:14:52.000 336 32386.09 78.73 4480.89 32691.33 2009-12-02 05:14:53.000 336 32386.08 78.75 4480.89 32691.40 2009-12-02 05:14:54.000 336 32386.10 78.76 4480.95 32691.47 2009-12-02 05:14:55.000 336 32386.11 78.73 4480.91 32691.40 2009-12-02 05:14:56.000 336 32386.11 78.75 4480.88 32691.35 2009-12-02 05:14:57.000 336 32386.07 78.73 4480.88 32691.37 2009-12-02 05:14:58.000 336 32386.09 78.75 4480.86 32691.53 2009-12-02 05:14:59.000 336 32386.09 78.79 4480.88 32691.52 2009-12-02 05:15:00.000 336 32386.10 78.75 4480.97 32691.56 2009-12-02 05:15:01.000 336 32386.09 78.74 4480.95 32691.53 2009-12-02 05:15:02.000 336 32386.07 78.70 4480.94 32691.56 2009-12-02 05:15:03.000 336 32386.11 78.69 4480.91 32691.61 2009-12-02 05:15:04.000 336 32386.11 78.69 4480.94 32691.54 2009-12-02 05:15:05.000 336 32386.11 78.73 4480.96 32691.50 2009-12-02 05:15:06.000 336 32386.11 78.76 4480.98 32691.54 2009-12-02 05:15:07.000 336 32386.08 78.69 4480.99 32691.56 2009-12-02 05:15:08.000 336 32386.10 78.65 4480.96 32691.55 2009-12-02 05:15:09.000 336 32386.11 78.67 4480.99 32691.57 2009-12-02 05:15:10.000 336 32386.11 78.65 4480.93 32691.57 2009-12-02 05:15:11.000 336 32386.11 78.67 4480.92 32691.57 2009-12-02 05:15:12.000 336 32386.12 78.66 4480.97 32691.58 2009-12-02 05:15:13.000 336 32386.13 78.70 4480.96 32691.50 2009-12-02 05:15:14.000 336 32386.09 78.70 4480.97 32691.49 2009-12-02 05:15:15.000 336 32386.10 78.71 4480.96 32691.57 2009-12-02 05:15:16.000 336 32386.05 78.74 4480.97 32691.57 2009-12-02 05:15:17.000 336 32386.04 78.75 4480.95 32691.60 2009-12-02 05:15:18.000 336 32386.07 78.76 4480.95 32691.53 2009-12-02 05:15:19.000 336 32386.10 78.71 4480.97 32691.58 2009-12-02 05:15:20.000 336 32386.09 78.73 4480.99 32691.57 2009-12-02 05:15:21.000 336 32386.08 78.73 4481.04 32691.49 2009-12-02 05:15:22.000 336 32386.08 78.70 4481.00 32691.51 2009-12-02 05:15:23.000 336 32386.08 78.68 4480.95 32691.51 2009-12-02 05:15:24.000 336 32386.04 78.72 4480.95 32691.62 2009-12-02 05:15:25.000 336 32386.05 78.75 4480.97 32691.57 2009-12-02 05:15:26.000 336 32386.06 78.75 4480.95 32691.54 2009-12-02 05:15:27.000 336 32386.06 78.75 4480.98 32691.53 2009-12-02 05:15:28.000 336 32386.07 78.71 4480.99 32691.51 2009-12-02 05:15:29.000 336 32386.10 78.67 4480.96 32691.57 2009-12-02 05:15:30.000 336 32386.08 78.65 4480.93 32691.47 2009-12-02 05:15:31.000 336 32386.05 78.67 4480.90 32691.60 2009-12-02 05:15:32.000 336 32386.10 78.73 4480.95 32691.56 2009-12-02 05:15:33.000 336 32386.10 78.66 4481.02 32691.49 2009-12-02 05:15:34.000 336 32386.06 78.62 4481.03 32691.52 2009-12-02 05:15:35.000 336 32386.07 78.64 4481.00 32691.62 2009-12-02 05:15:36.000 336 32386.08 78.64 4481.01 32691.46 2009-12-02 05:15:37.000 336 32386.07 78.63 4480.97 32691.49 2009-12-02 05:15:38.000 336 32386.08 78.65 4480.99 32691.55 2009-12-02 05:15:39.000 336 32386.06 78.65 4480.99 32691.60 2009-12-02 05:15:40.000 336 32386.06 78.66 4480.99 32691.52 2009-12-02 05:15:41.000 336 32386.08 78.67 4480.94 32691.54 2009-12-02 05:15:42.000 336 32386.08 78.69 4480.95 32691.47 2009-12-02 05:15:43.000 336 32386.06 78.70 4481.03 32691.56 2009-12-02 05:15:44.000 336 32386.08 78.67 4481.00 32691.55 2009-12-02 05:15:45.000 336 32386.07 78.64 4480.95 32691.59 2009-12-02 05:15:46.000 336 32386.04 78.65 4481.00 32691.56 2009-12-02 05:15:47.000 336 32386.09 78.66 4480.99 32691.52 2009-12-02 05:15:48.000 336 32386.08 78.72 4481.02 32691.49 2009-12-02 05:15:49.000 336 32386.10 78.78 4481.04 32691.53 2009-12-02 05:15:50.000 336 32386.08 78.79 4481.08 32691.59 2009-12-02 05:15:51.000 336 32386.12 78.75 4481.11 32691.56 2009-12-02 05:15:52.000 336 32386.12 78.75 4481.06 32691.63 2009-12-02 05:15:53.000 336 32386.10 78.72 4481.05 32691.51 2009-12-02 05:15:54.000 336 32386.09 78.64 4481.03 32691.56 2009-12-02 05:15:55.000 336 32386.04 78.64 4481.00 32691.55 2009-12-02 05:15:56.000 336 32386.06 78.69 4481.02 32691.63 2009-12-02 05:15:57.000 336 32386.08 78.73 4481.01 32691.50 2009-12-02 05:15:58.000 336 32386.06 78.73 4480.99 32691.63 2009-12-02 05:15:59.000 336 32386.06 78.69 4480.98 32691.53 2009-12-02 05:16:00.000 336 32386.07 78.69 4481.00 32691.51 2009-12-02 05:16:01.000 336 32386.08 78.70 4480.97 32691.52 2009-12-02 05:16:02.000 336 32386.06 78.74 4481.02 32691.52 2009-12-02 05:16:03.000 336 32386.06 78.75 4481.01 32691.56 2009-12-02 05:16:04.000 336 32386.09 78.71 4481.04 32691.60 2009-12-02 05:16:05.000 336 32386.05 78.64 4481.05 32691.54 2009-12-02 05:16:06.000 336 32386.03 78.64 4481.06 32691.50 2009-12-02 05:16:07.000 336 32386.07 78.68 4481.07 32691.56 2009-12-02 05:16:08.000 336 32386.05 78.67 4481.00 32691.58 2009-12-02 05:16:09.000 336 32386.02 78.70 4480.99 32691.43 2009-12-02 05:16:10.000 336 32386.01 78.70 4480.97 32691.59 2009-12-02 05:16:11.000 336 32386.02 78.72 4480.97 32691.47 2009-12-02 05:16:12.000 336 32386.03 78.69 4480.99 32691.49 2009-12-02 05:16:13.000 336 32386.05 78.66 4481.03 32691.58 2009-12-02 05:16:14.000 336 32386.07 78.66 4481.06 32691.56 2009-12-02 05:16:15.000 336 32386.07 78.67 4481.07 32691.44 2009-12-02 05:16:16.000 336 32386.09 78.66 4481.06 32691.50 2009-12-02 05:16:17.000 336 32386.07 78.70 4481.10 32691.40 2009-12-02 05:16:18.000 336 32386.06 78.72 4481.07 32691.57 2009-12-02 05:16:19.000 336 32386.10 78.73 4481.04 32691.52 2009-12-02 05:16:20.000 336 32386.13 78.77 4481.12 32691.55 2009-12-02 05:16:21.000 336 32386.13 78.76 4481.10 32691.56 2009-12-02 05:16:22.000 336 32386.09 78.71 4481.08 32691.46 2009-12-02 05:16:23.000 336 32386.13 78.69 4481.05 32691.56 2009-12-02 05:16:24.000 336 32386.16 78.67 4481.05 32691.55 2009-12-02 05:16:25.000 336 32386.15 78.64 4481.06 32691.62 2009-12-02 05:16:26.000 336 32386.14 78.65 4481.04 32691.43 2009-12-02 05:16:27.000 336 32386.11 78.65 4481.02 32691.52 2009-12-02 05:16:28.000 336 32386.15 78.66 4480.99 32691.50 2009-12-02 05:16:29.000 336 32386.16 78.65 4481.00 32691.65 2009-12-02 05:16:30.000 336 32386.15 78.63 4481.02 32691.44 2009-12-02 05:16:31.000 336 32386.16 78.61 4481.02 32691.45 2009-12-02 05:16:32.000 336 32386.12 78.61 4481.03 32691.59 2009-12-02 05:16:33.000 336 32386.11 78.61 4481.02 32691.54 2009-12-02 05:16:34.000 336 32386.13 78.61 4480.99 32691.48 2009-12-02 05:16:35.000 336 32386.13 78.67 4480.91 32691.44 2009-12-02 05:16:36.000 336 32386.12 78.68 4480.91 32691.50 2009-12-02 05:16:37.000 336 32386.13 78.71 4480.94 32691.58 2009-12-02 05:16:38.000 336 32386.18 78.69 4480.99 32691.43 2009-12-02 05:16:39.000 336 32386.20 78.68 4480.95 32691.53 2009-12-02 05:16:40.000 336 32386.16 78.70 4480.92 32691.50 2009-12-02 05:16:41.000 336 32386.14 78.71 4480.98 32691.41 2009-12-02 05:16:42.000 336 32386.11 78.68 4480.99 32691.49 2009-12-02 05:16:43.000 336 32386.12 78.67 4480.98 32691.54 2009-12-02 05:16:44.000 336 32386.13 78.62 4480.99 32691.44 2009-12-02 05:16:45.000 336 32386.12 78.64 4480.97 32691.41 2009-12-02 05:16:46.000 336 32386.09 78.66 4480.95 32691.44 2009-12-02 05:16:47.000 336 32386.13 78.62 4480.96 32691.56 2009-12-02 05:16:48.000 336 32386.11 78.60 4480.99 32691.34 2009-12-02 05:16:49.000 336 32386.10 78.69 4480.99 32691.48 2009-12-02 05:16:50.000 336 32386.12 78.70 4480.97 32691.47 2009-12-02 05:16:51.000 336 32386.12 78.64 4480.98 32691.50 2009-12-02 05:16:52.000 336 32386.09 78.67 4481.01 32691.42 2009-12-02 05:16:53.000 336 32386.07 78.66 4481.01 32691.42 2009-12-02 05:16:54.000 336 32386.10 78.66 4481.01 32691.56 2009-12-02 05:16:55.000 336 32386.12 78.70 4480.97 32691.39 2009-12-02 05:16:56.000 336 32386.15 78.66 4480.94 32691.47 2009-12-02 05:16:57.000 336 32386.15 78.67 4480.94 32691.39 2009-12-02 05:16:58.000 336 32386.11 78.66 4480.93 32691.41 2009-12-02 05:16:59.000 336 32386.10 78.61 4480.93 32691.51 2009-12-02 05:17:00.000 336 32386.08 78.66 4481.01 32691.42 2009-12-02 05:17:01.000 336 32386.09 78.68 4481.03 32691.47 2009-12-02 05:17:02.000 336 32386.12 78.65 4481.02 32691.51 2009-12-02 05:17:03.000 336 32386.12 78.65 4481.04 32691.49 2009-12-02 05:17:04.000 336 32386.12 78.68 4481.07 32691.51 2009-12-02 05:17:05.000 336 32386.09 78.67 4481.09 32691.43 2009-12-02 05:17:06.000 336 32386.11 78.66 4481.05 32691.54 2009-12-02 05:17:07.000 336 32386.11 78.71 4481.03 32691.37 2009-12-02 05:17:08.000 336 32386.10 78.73 4481.07 32691.43 2009-12-02 05:17:09.000 336 32386.12 78.72 4481.02 32691.38 2009-12-02 05:17:10.000 336 32386.09 78.72 4481.01 32691.36 2009-12-02 05:17:11.000 336 32386.08 78.72 4480.97 32691.34 2009-12-02 05:17:12.000 336 32386.10 78.71 4481.00 32691.28 2009-12-02 05:17:13.000 336 32386.07 78.78 4481.04 32691.41 2009-12-02 05:17:14.000 336 32386.04 78.76 4481.04 32691.37 2009-12-02 05:17:15.000 336 32386.06 78.72 4480.99 32691.31 2009-12-02 05:17:16.000 336 32386.07 78.69 4481.06 32691.31 2009-12-02 05:17:17.000 336 32386.08 78.69 4481.06 32691.48 2009-12-02 05:17:18.000 336 32386.07 78.78 4481.04 32691.37 2009-12-02 05:17:19.000 336 32386.07 78.77 4481.06 32691.36 2009-12-02 05:17:20.000 336 32386.04 78.75 4481.07 32691.42 2009-12-02 05:17:21.000 336 32386.01 78.74 4481.00 32691.30 2009-12-02 05:17:22.000 336 32386.01 78.69 4480.99 32691.43 2009-12-02 05:17:23.000 336 32386.11 78.65 4481.03 32691.34 2009-12-02 05:17:24.000 336 32386.15 78.69 4481.05 32691.49 2009-12-02 05:17:25.000 336 32386.16 78.70 4481.03 32691.24 2009-12-02 05:17:26.000 336 32386.14 78.68 4481.05 32691.33 2009-12-02 05:17:27.000 336 32386.12 78.71 4481.06 32691.39 2009-12-02 05:17:28.000 336 32386.11 78.70 4481.09 32691.34 2009-12-02 05:17:29.000 336 32386.11 78.70 4481.08 32691.38 2009-12-02 05:17:30.000 336 32386.12 78.78 4481.06 32691.49 2009-12-02 05:17:31.000 336 32386.11 78.79 4481.06 32691.30 2009-12-02 05:17:32.000 336 32386.10 78.79 4481.03 32691.45 2009-12-02 05:17:33.000 336 32386.09 78.75 4481.03 32691.41 2009-12-02 05:17:34.000 336 32386.08 78.76 4481.03 32691.24 2009-12-02 05:17:35.000 336 32386.09 78.76 4481.02 32691.29 2009-12-02 05:17:36.000 336 32386.09 78.73 4480.98 32691.47 2009-12-02 05:17:37.000 336 32386.09 78.72 4481.03 32691.30 2009-12-02 05:17:38.000 336 32386.09 78.79 4481.04 32691.50 2009-12-02 05:17:39.000 336 32386.05 78.80 4481.06 32691.38 2009-12-02 05:17:40.000 336 32386.06 78.80 4481.08 32691.47 2009-12-02 05:17:41.000 336 32386.02 78.78 4481.04 32691.40 2009-12-02 05:17:42.000 336 32385.99 78.79 4481.03 32691.50 2009-12-02 05:17:43.000 336 32385.99 78.76 4481.09 32691.41 2009-12-02 05:17:44.000 336 32385.99 78.74 4481.06 32691.35 2009-12-02 05:17:45.000 336 32386.02 78.78 4481.08 32691.49 2009-12-02 05:17:46.000 336 32386.04 78.78 4481.03 32691.41 2009-12-02 05:17:47.000 336 32386.04 78.77 4480.99 32691.46 2009-12-02 05:17:48.000 336 32386.04 78.78 4481.05 32691.47 2009-12-02 05:17:49.000 336 32386.03 78.80 4481.08 32691.45 2009-12-02 05:17:50.000 336 32385.99 78.80 4481.07 32691.26 2009-12-02 05:17:51.000 336 32386.01 78.79 4481.04 32691.38 2009-12-02 05:17:52.000 336 32386.02 78.81 4481.05 32691.43 2009-12-02 05:17:53.000 336 32386.06 78.84 4481.07 32691.48 2009-12-02 05:17:54.000 336 32386.05 78.84 4481.04 32691.40 2009-12-02 05:17:55.000 336 32386.03 78.82 4481.01 32691.29 2009-12-02 05:17:56.000 336 32386.03 78.81 4481.06 32691.37 2009-12-02 05:17:57.000 336 32386.02 78.76 4481.04 32691.37 2009-12-02 05:17:58.000 336 32386.01 78.77 4481.03 32691.36 2009-12-02 05:17:59.000 336 32386.00 78.76 4481.00 32691.37 2009-12-02 05:18:00.000 336 32386.02 78.73 4481.00 32691.20 2009-12-02 05:18:01.000 336 32386.02 78.76 4481.00 32691.40 2009-12-02 05:18:02.000 336 32386.01 78.77 4480.99 32691.35 2009-12-02 05:18:03.000 336 32386.05 78.81 4481.05 32691.30 2009-12-02 05:18:04.000 336 32386.08 78.81 4481.06 32691.33 2009-12-02 05:18:05.000 336 32386.02 78.80 4481.05 32691.23 2009-12-02 05:18:06.000 336 32386.00 78.78 4481.06 32691.33 2009-12-02 05:18:07.000 336 32386.01 78.78 4481.06 32691.31 2009-12-02 05:18:08.000 336 32386.01 78.75 4481.03 32691.26 2009-12-02 05:18:09.000 336 32386.00 78.77 4481.01 32691.36 2009-12-02 05:18:10.000 336 32386.02 78.75 4481.03 32691.23 2009-12-02 05:18:11.000 336 32385.99 78.76 4481.02 32691.35 2009-12-02 05:18:12.000 336 32386.00 78.76 4481.06 32691.28 2009-12-02 05:18:13.000 336 32385.98 78.75 4481.05 32691.38 2009-12-02 05:18:14.000 336 32385.97 78.78 4481.02 32691.29 2009-12-02 05:18:15.000 336 32385.97 78.76 4481.02 32691.22 2009-12-02 05:18:16.000 336 32385.99 78.75 4481.03 32691.27 2009-12-02 05:18:17.000 336 32386.00 78.75 4481.03 32691.26 2009-12-02 05:18:18.000 336 32385.96 78.78 4481.02 32691.29 2009-12-02 05:18:19.000 336 32385.95 78.73 4481.05 32691.36 2009-12-02 05:18:20.000 336 32385.95 78.74 4481.09 32691.28 2009-12-02 05:18:21.000 336 32385.94 78.74 4481.12 32691.20 2009-12-02 05:18:22.000 336 32385.94 78.74 4481.07 32691.28 2009-12-02 05:18:23.000 336 32385.94 78.75 4481.01 32691.27 2009-12-02 05:18:24.000 336 32385.92 78.77 4481.04 32691.14 2009-12-02 05:18:25.000 336 32385.96 78.77 4481.08 32691.36 2009-12-02 05:18:26.000 336 32385.96 78.80 4481.09 32691.25 2009-12-02 05:18:27.000 336 32385.91 78.77 4481.11 32691.29 2009-12-02 05:18:28.000 336 32385.94 78.76 4481.14 32691.23 2009-12-02 05:18:29.000 336 32385.95 78.79 4481.09 32691.29 2009-12-02 05:18:30.000 336 32385.95 78.80 4481.05 32691.28 2009-12-02 05:18:31.000 336 32385.94 78.79 4481.02 32691.18 2009-12-02 05:18:32.000 336 32385.92 78.81 4481.06 32691.31 2009-12-02 05:18:33.000 336 32385.96 78.80 4481.02 32691.38 2009-12-02 05:18:34.000 336 32385.96 78.79 4481.06 32691.21 2009-12-02 05:18:35.000 336 32385.98 78.70 4481.08 32691.26 2009-12-02 05:18:36.000 336 32385.95 78.71 4481.07 32691.26 2009-12-02 05:18:37.000 336 32385.95 78.69 4481.04 32691.29 2009-12-02 05:18:38.000 336 32385.93 78.71 4481.09 32691.22 2009-12-02 05:18:39.000 336 32385.92 78.72 4481.13 32691.24 2009-12-02 05:18:40.000 336 32385.90 78.77 4481.08 32691.18 2009-12-02 05:18:41.000 336 32385.94 78.76 4481.02 32691.39 2009-12-02 05:18:42.000 336 32385.98 78.76 4481.04 32691.27 2009-12-02 05:18:43.000 336 32385.98 78.78 4481.06 32691.31 2009-12-02 05:18:44.000 336 32385.99 78.75 4481.04 32691.29 2009-12-02 05:18:45.000 336 32385.98 78.75 4481.06 32691.27 2009-12-02 05:18:46.000 336 32385.95 78.72 4481.01 32691.26 2009-12-02 05:18:47.000 336 32385.93 78.70 4481.02 32691.16 2009-12-02 05:18:48.000 336 32385.92 78.72 4481.03 32691.39 2009-12-02 05:18:49.000 336 32385.90 78.73 4481.01 32691.31 2009-12-02 05:18:50.000 336 32385.88 78.70 4481.05 32691.18 2009-12-02 05:18:51.000 336 32385.92 78.70 4481.07 32691.32 2009-12-02 05:18:52.000 336 32385.93 78.70 4481.06 32691.16 2009-12-02 05:18:53.000 336 32385.95 78.70 4481.03 32691.23 2009-12-02 05:18:54.000 336 32385.95 78.72 4481.05 32691.28 2009-12-02 05:18:55.000 336 32385.95 78.72 4481.09 32691.26 2009-12-02 05:18:56.000 336 32385.94 78.72 4481.08 32691.27 2009-12-02 05:18:57.000 336 32385.95 78.69 4481.06 32691.18 2009-12-02 05:18:58.000 336 32385.92 78.68 4481.02 32691.28 2009-12-02 05:18:59.000 336 32385.91 78.69 4481.03 32691.25 2009-12-02 05:19:00.000 336 32385.87 78.70 4481.03 32691.31 2009-12-02 05:19:01.000 336 32385.88 78.65 4481.06 32691.21 2009-12-02 05:19:02.000 336 32385.89 78.64 4481.08 32691.24 2009-12-02 05:19:03.000 336 32385.91 78.64 4481.05 32691.24 2009-12-02 05:19:04.000 336 32385.92 78.69 4481.06 32691.25 2009-12-02 05:19:05.000 336 32385.91 78.68 4481.00 32691.20 2009-12-02 05:19:06.000 336 32385.92 78.73 4481.04 32691.09 2009-12-02 05:19:07.000 336 32385.91 78.76 4481.09 32691.33 2009-12-02 05:19:08.000 336 32385.90 78.70 4481.08 32691.27 2009-12-02 05:19:09.000 336 32385.89 78.72 4481.10 32691.22 2009-12-02 05:19:10.000 336 32385.93 78.76 4481.11 32691.27 2009-12-02 05:19:11.000 336 32385.94 78.73 4481.10 32691.21 2009-12-02 05:19:12.000 336 32385.92 78.72 4481.09 32691.27 2009-12-02 05:19:13.000 336 32385.90 78.69 4481.12 32691.22 2009-12-02 05:19:14.000 336 32385.94 78.66 4481.14 32691.24 2009-12-02 05:19:15.000 336 32385.89 78.67 4481.17 32691.24 2009-12-02 05:19:16.000 336 32385.91 78.69 4481.16 32691.28 2009-12-02 05:19:17.000 336 32385.92 78.73 4481.13 32691.25 2009-12-02 05:19:18.000 336 32385.92 78.72 4481.13 32691.24 2009-12-02 05:19:19.000 336 32385.94 78.71 4481.14 32691.26 2009-12-02 05:19:20.000 336 32385.96 78.74 4481.14 32691.17 2009-12-02 05:19:21.000 336 32385.94 78.75 4481.12 32691.12 2009-12-02 05:19:22.000 336 32385.94 78.74 4481.17 32691.35 2009-12-02 05:19:23.000 336 32385.93 78.73 4481.18 32691.10 2009-12-02 05:19:24.000 336 32385.90 78.77 4481.12 32691.32 2009-12-02 05:19:25.000 336 32385.92 78.80 4481.12 32691.24 2009-12-02 05:19:26.000 336 32385.95 78.81 4481.12 32691.15 2009-12-02 05:19:27.000 336 32385.97 78.77 4481.14 32691.27 2009-12-02 05:19:28.000 336 32385.94 78.74 4481.16 32691.30 2009-12-02 05:19:29.000 336 32385.92 78.77 4481.19 32691.33 2009-12-02 05:19:30.000 336 32385.92 78.83 4481.23 32691.25 2009-12-02 05:19:31.000 336 32385.92 78.79 4481.22 32691.30 2009-12-02 05:19:32.000 336 32385.93 78.79 4481.24 32691.38 2009-12-02 05:19:33.000 336 32385.95 78.74 4481.27 32691.34 2009-12-02 05:19:34.000 336 32385.92 78.72 4481.29 32691.38 2009-12-02 05:19:35.000 336 32385.91 78.73 4481.26 32691.27 2009-12-02 05:19:36.000 336 32385.89 78.75 4481.22 32691.40 2009-12-02 05:19:37.000 336 32385.87 78.72 4481.16 32691.32 2009-12-02 05:19:38.000 336 32385.87 78.73 4481.15 32691.34 2009-12-02 05:19:39.000 336 32385.89 78.73 4481.15 32691.32 2009-12-02 05:19:40.000 336 32385.86 78.71 4481.16 32691.38 2009-12-02 05:19:41.000 336 32385.84 78.74 4481.15 32691.39 2009-12-02 05:19:42.000 336 32385.84 78.75 4481.20 32691.33 2009-12-02 05:19:43.000 336 32385.88 78.75 4481.23 32691.31 2009-12-02 05:19:44.000 336 32385.90 78.79 4481.19 32691.37 2009-12-02 05:19:45.000 336 32385.87 78.80 4481.20 32691.42 2009-12-02 05:19:46.000 336 32385.86 78.78 4481.18 32691.36 2009-12-02 05:19:47.000 336 32385.89 78.74 4481.15 32691.36 2009-12-02 05:19:48.000 336 32385.90 78.73 4481.10 32691.34 2009-12-02 05:19:49.000 336 32385.88 78.72 4481.13 32691.24 2009-12-02 05:19:50.000 336 32385.88 78.71 4481.16 32691.34 2009-12-02 05:19:51.000 336 32385.88 78.73 4481.14 32691.29 2009-12-02 05:19:52.000 336 32385.91 78.74 4481.11 32691.37 2009-12-02 05:19:53.000 336 32385.89 78.72 4481.09 32691.40 2009-12-02 05:19:54.000 336 32385.86 78.69 4481.11 32691.35 2009-12-02 05:19:55.000 336 32385.90 78.68 4481.11 32691.37 2009-12-02 05:19:56.000 336 32385.88 78.67 4481.08 32691.31 2009-12-02 05:19:57.000 336 32385.88 78.63 4481.10 32691.22 2009-12-02 05:19:58.000 336 32385.88 78.63 4481.06 32691.40 2009-12-02 05:19:59.000 336 32385.87 78.62 4481.07 32691.32 2009-12-02 05:20:00.000 336 32385.85 78.68 4481.13 32691.34 2009-12-02 05:20:01.000 336 32385.84 78.70 4481.11 32691.25 2009-12-02 05:20:02.000 336 32385.86 78.65 4481.06 32691.36 2009-12-02 05:20:03.000 336 32385.84 78.67 4481.07 32691.25 2009-12-02 05:20:04.000 336 32385.82 78.69 4481.15 32691.23 2009-12-02 05:20:05.000 336 32385.80 78.68 4481.16 32691.36 2009-12-02 05:20:06.000 336 32385.80 78.69 4481.14 32691.24 2009-12-02 05:20:07.000 336 32385.84 78.66 4481.11 32691.33 2009-12-02 05:20:08.000 336 32385.88 78.66 4481.15 32691.31 2009-12-02 05:20:09.000 336 32385.88 78.65 4481.12 32691.31 2009-12-02 05:20:10.000 336 32385.81 78.66 4481.13 32691.28 2009-12-02 05:20:11.000 336 32385.79 78.62 4481.10 32691.16 2009-12-02 05:20:12.000 336 32385.83 78.67 4481.06 32691.31 2009-12-02 05:20:13.000 336 32385.86 78.70 4481.06 32691.32 2009-12-02 05:20:14.000 336 32385.83 78.70 4481.09 32691.31 2009-12-02 05:20:15.000 336 32385.81 78.69 4481.12 32691.33 2009-12-02 05:20:16.000 336 32385.83 78.70 4481.15 32691.31 2009-12-02 05:20:17.000 336 32385.86 78.70 4481.10 32691.20 2009-12-02 05:20:18.000 336 32385.85 78.68 4481.10 32691.34 2009-12-02 05:20:19.000 336 32385.85 78.67 4481.13 32691.24 2009-12-02 05:20:20.000 336 32385.82 78.65 4481.10 32691.32 2009-12-02 05:20:21.000 336 32385.85 78.67 4481.16 32691.13 2009-12-02 05:20:22.000 336 32385.85 78.63 4481.15 32691.23 2009-12-02 05:20:23.000 336 32385.84 78.63 4481.14 32691.31 2009-12-02 05:20:24.000 336 32385.87 78.64 4481.15 32691.13 2009-12-02 05:20:25.000 336 32385.87 78.64 4481.12 32691.22 2009-12-02 05:20:26.000 336 32385.86 78.63 4481.06 32691.40 2009-12-02 05:20:27.000 336 32385.87 78.60 4481.05 32691.15 2009-12-02 05:20:28.000 336 32385.86 78.61 4481.05 32691.21 2009-12-02 05:20:29.000 336 32385.88 78.66 4481.11 32691.23 2009-12-02 05:20:30.000 336 32385.88 78.65 4481.14 32691.34 2009-12-02 05:20:31.000 336 32385.90 78.69 4481.13 32691.42 2009-12-02 05:20:32.000 336 32385.85 78.70 4481.10 32691.32 2009-12-02 05:20:33.000 336 32385.88 78.72 4481.05 32691.20 2009-12-02 05:20:34.000 336 32385.89 78.69 4481.02 32691.29 2009-12-02 05:20:35.000 336 32385.88 78.71 4481.01 32691.38 2009-12-02 05:20:36.000 336 32385.89 78.70 4481.06 32691.38 2009-12-02 05:20:37.000 336 32385.91 78.69 4481.10 32691.37 2009-12-02 05:20:38.000 336 32385.89 78.72 4481.13 32691.34 2009-12-02 05:20:39.000 336 32385.86 78.75 4481.17 32691.32 2009-12-02 05:20:40.000 336 32385.85 78.74 4481.17 32691.25 2009-12-02 05:20:41.000 336 32385.86 78.72 4481.16 32691.30 2009-12-02 05:20:42.000 336 32385.86 78.72 4481.16 32691.34 2009-12-02 05:20:43.000 336 32385.87 78.70 4481.12 32691.34 2009-12-02 05:20:44.000 336 32385.83 78.70 4481.17 32691.30 2009-12-02 05:20:45.000 336 32385.85 78.69 4481.19 32691.34 2009-12-02 05:20:46.000 336 32385.84 78.70 4481.15 32691.34 2009-12-02 05:20:47.000 336 32385.84 78.67 4481.10 32691.32 2009-12-02 05:20:48.000 336 32385.84 78.71 4481.14 32691.35 2009-12-02 05:20:49.000 336 32385.86 78.72 4481.16 32691.35 2009-12-02 05:20:50.000 336 32385.84 78.70 4481.13 32691.36 2009-12-02 05:20:51.000 336 32385.84 78.68 4481.15 32691.36 2009-12-02 05:20:52.000 336 32385.84 78.64 4481.16 32691.31 2009-12-02 05:20:53.000 336 32385.85 78.62 4481.13 32691.27 2009-12-02 05:20:54.000 336 32385.87 78.64 4481.12 32691.28 2009-12-02 05:20:55.000 336 32385.86 78.64 4481.10 32691.41 2009-12-02 05:20:56.000 336 32385.84 78.63 4481.07 32691.32 2009-12-02 05:20:57.000 336 32385.86 78.62 4481.06 32691.37 2009-12-02 05:20:58.000 336 32385.90 78.61 4481.06 32691.39 2009-12-02 05:20:59.000 336 32385.92 78.66 4481.05 32691.34 2009-12-02 05:21:00.000 336 32385.87 78.64 4481.07 32691.37 2009-12-02 05:21:01.000 336 32385.91 78.63 4481.07 32691.39 2009-12-02 05:21:02.000 336 32385.90 78.61 4481.04 32691.20 2009-12-02 05:21:03.000 336 32385.91 78.61 4481.07 32691.39 2009-12-02 05:21:04.000 336 32385.90 78.62 4481.09 32691.31 2009-12-02 05:21:05.000 336 32385.90 78.58 4481.11 32691.35 2009-12-02 05:21:06.000 336 32385.93 78.57 4481.11 32691.29 2009-12-02 05:21:07.000 336 32385.92 78.60 4481.06 32691.33 2009-12-02 05:21:08.000 336 32385.90 78.62 4481.04 32691.43 2009-12-02 05:21:09.000 336 32385.92 78.62 4481.07 32691.34 2009-12-02 05:21:10.000 336 32385.94 78.65 4481.08 32691.40 2009-12-02 05:21:11.000 336 32385.95 78.64 4481.05 32691.24 2009-12-02 05:21:12.000 336 32385.95 78.64 4481.05 32691.39 2009-12-02 05:21:13.000 336 32385.96 78.61 4481.05 32691.31 2009-12-02 05:21:14.000 336 32385.92 78.64 4481.08 32691.35 2009-12-02 05:21:15.000 336 32385.95 78.64 4481.05 32691.32 2009-12-02 05:21:16.000 336 32385.96 78.68 4481.06 32691.36 2009-12-02 05:21:17.000 336 32385.95 78.67 4481.10 32691.31 2009-12-02 05:21:18.000 336 32385.97 78.70 4481.12 32691.34 2009-12-02 05:21:19.000 336 32385.95 78.69 4481.09 32691.27 2009-12-02 05:21:20.000 336 32385.94 78.69 4481.04 32691.27 2009-12-02 05:21:21.000 336 32385.90 78.67 4481.06 32691.46 2009-12-02 05:21:22.000 336 32385.88 78.69 4481.06 32691.39 2009-12-02 05:21:23.000 336 32385.89 78.71 4481.07 32691.36 2009-12-02 05:21:24.000 336 32385.86 78.70 4481.05 32691.31 2009-12-02 05:21:25.000 336 32385.84 78.64 4480.99 32691.32 2009-12-02 05:21:26.000 336 32385.88 78.68 4481.01 32691.25 2009-12-02 05:21:27.000 336 32385.88 78.72 4481.03 32691.33 2009-12-02 05:21:28.000 336 32385.89 78.73 4481.00 32691.21 2009-12-02 05:21:29.000 336 32385.87 78.71 4481.01 32691.27 2009-12-02 05:21:30.000 336 32385.87 78.71 4481.03 32691.20 2009-12-02 05:21:31.000 336 32385.89 78.70 4481.01 32691.27 2009-12-02 05:21:32.000 336 32385.84 78.69 4480.98 32691.25 2009-12-02 05:21:33.000 336 32385.87 78.66 4480.97 32691.31 2009-12-02 05:21:34.000 336 32385.88 78.63 4481.00 32691.21 2009-12-02 05:21:35.000 336 32385.87 78.63 4481.06 32691.13 2009-12-02 05:21:36.000 336 32385.88 78.58 4481.12 32691.38 2009-12-02 05:21:37.000 336 32385.86 78.61 4481.10 32691.19 2009-12-02 05:21:38.000 336 32385.87 78.63 4481.09 32691.17 2009-12-02 05:21:39.000 336 32385.87 78.64 4481.08 32691.26 2009-12-02 05:21:40.000 336 32385.87 78.64 4481.11 32691.22 2009-12-02 05:21:41.000 336 32385.88 78.68 4481.11 32691.21 2009-12-02 05:21:42.000 336 32385.87 78.67 4481.06 32691.33 2009-12-02 05:21:43.000 336 32385.87 78.64 4481.04 32691.13 2009-12-02 05:21:44.000 336 32385.90 78.63 4481.07 32691.32 2009-12-02 05:21:45.000 336 32385.88 78.69 4481.05 32691.30 2009-12-02 05:21:46.000 336 32385.90 78.69 4481.05 32691.23 2009-12-02 05:21:47.000 336 32385.90 78.64 4481.07 32691.17 2009-12-02 05:21:48.000 336 32385.89 78.67 4481.07 32691.34 2009-12-02 05:21:49.000 336 32385.90 78.71 4481.07 32691.26 2009-12-02 05:21:50.000 336 32385.92 78.73 4481.10 32691.30 2009-12-02 05:21:51.000 336 32385.92 78.72 4481.13 32691.11 2009-12-02 05:21:52.000 336 32385.91 78.77 4481.10 32691.29 2009-12-02 05:21:53.000 336 32385.88 78.72 4481.08 32691.25 2009-12-02 05:21:54.000 336 32385.82 78.71 4481.09 32691.18 2009-12-02 05:21:55.000 336 32385.83 78.73 4481.11 32691.15 2009-12-02 05:21:56.000 336 32385.84 78.68 4481.12 32691.27 2009-12-02 05:21:57.000 336 32385.87 78.73 4481.12 32691.17 2009-12-02 05:21:58.000 336 32385.86 78.73 4481.14 32691.28 2009-12-02 05:21:59.000 336 32385.85 78.72 4481.17 32691.17 2009-12-02 05:22:00.000 336 32385.85 78.76 4481.15 32691.34 2009-12-02 05:22:01.000 336 32385.88 78.78 4481.15 32691.34 2009-12-02 05:22:02.000 336 32385.83 78.76 4481.15 32691.39 2009-12-02 05:22:03.000 336 32385.81 78.79 4481.15 32691.36 2009-12-02 05:22:04.000 336 32385.79 78.76 4481.15 32691.27 2009-12-02 05:22:05.000 336 32385.80 78.72 4481.13 32691.28 2009-12-02 05:22:06.000 336 32385.80 78.72 4481.15 32691.40 2009-12-02 05:22:07.000 336 32385.80 78.72 4481.11 32691.32 2009-12-02 05:22:08.000 336 32385.80 78.75 4481.10 32691.21 2009-12-02 05:22:09.000 336 32385.83 78.77 4481.10 32691.27 2009-12-02 05:22:10.000 336 32385.83 78.73 4481.07 32691.25 2009-12-02 05:22:11.000 336 32385.81 78.70 4481.10 32691.23 2009-12-02 05:22:12.000 336 32385.80 78.72 4481.14 32691.29 2009-12-02 05:22:13.000 336 32385.84 78.75 4481.15 32691.36 2009-12-02 05:22:14.000 336 32385.86 78.76 4481.15 32691.34 2009-12-02 05:22:15.000 336 32385.87 78.77 4481.13 32691.29 2009-12-02 05:22:16.000 336 32385.87 78.76 4481.12 32691.20 2009-12-02 05:22:17.000 336 32385.89 78.72 4481.14 32691.32 2009-12-02 05:22:18.000 336 32385.88 78.75 4481.14 32691.20 2009-12-02 05:22:19.000 336 32385.85 78.75 4481.10 32691.22 2009-12-02 05:22:20.000 336 32385.86 78.76 4481.12 32691.16 2009-12-02 05:22:21.000 336 32385.84 78.77 4481.10 32691.26 2009-12-02 05:22:22.000 336 32385.84 78.77 4481.11 32691.28 2009-12-02 05:22:23.000 336 32385.83 78.75 4481.09 32691.26 2009-12-02 05:22:24.000 336 32385.81 78.75 4481.09 32691.22 2009-12-02 05:22:25.000 336 32385.84 78.78 4481.11 32691.20 2009-12-02 05:22:26.000 336 32385.84 78.79 4481.16 32691.04 2009-12-02 05:22:27.000 336 32385.85 78.78 4481.14 32691.28 2009-12-02 05:22:28.000 336 32385.85 78.83 4481.10 32691.13 2009-12-02 05:22:29.000 336 32385.87 78.77 4481.12 32691.31 2009-12-02 05:22:30.000 336 32385.88 78.74 4481.07 32691.29 2009-12-02 05:22:31.000 336 32385.83 78.76 4481.03 32691.22 2009-12-02 05:22:32.000 336 32385.82 78.75 4481.10 32691.22 2009-12-02 05:22:33.000 336 32385.84 78.75 4481.08 32691.25 2009-12-02 05:22:34.000 336 32385.82 78.76 4481.12 32691.23 2009-12-02 05:22:35.000 336 32385.85 78.75 4481.13 32691.21 2009-12-02 05:22:36.000 336 32385.87 78.69 4481.06 32691.24 2009-12-02 05:22:37.000 336 32385.84 78.66 4481.03 32691.16 2009-12-02 05:22:38.000 336 32385.85 78.72 4481.02 32691.22 2009-12-02 05:22:39.000 336 32385.87 78.76 4481.06 32691.12 2009-12-02 05:22:40.000 336 32385.86 78.73 4481.09 32691.16 2009-12-02 05:22:41.000 336 32385.84 78.74 4481.15 32691.21 2009-12-02 05:22:42.000 336 32385.84 78.73 4481.15 32691.24 2009-12-02 05:22:43.000 336 32385.85 78.74 4481.12 32691.16 2009-12-02 05:22:44.000 336 32385.84 78.74 4481.18 32691.14 2009-12-02 05:22:45.000 336 32385.85 78.72 4481.19 32691.20 2009-12-02 05:22:46.000 336 32385.83 78.66 4481.20 32691.25 2009-12-02 05:22:47.000 336 32385.81 78.64 4481.18 32691.08 2009-12-02 05:22:48.000 336 32385.85 78.68 4481.15 32691.27 2009-12-02 05:22:49.000 336 32385.84 78.66 4481.11 32691.04 2009-12-02 05:22:50.000 336 32385.83 78.67 4481.10 32691.19 2009-12-02 05:22:51.000 336 32385.82 78.69 4481.14 32691.24 2009-12-02 05:22:52.000 336 32385.84 78.68 4481.18 32691.23 2009-12-02 05:22:53.000 336 32385.84 78.67 4481.18 32691.12 2009-12-02 05:22:54.000 336 32385.81 78.66 4481.16 32691.20 2009-12-02 05:22:55.000 336 32385.84 78.64 4481.18 32691.22 2009-12-02 05:22:56.000 336 32385.84 78.64 4481.15 32691.12 2009-12-02 05:22:57.000 336 32385.82 78.61 4481.14 32691.24 2009-12-02 05:22:58.000 336 32385.84 78.60 4481.16 32691.17 2009-12-02 05:22:59.000 336 32385.85 78.61 4481.18 32691.17 2009-12-02 05:23:00.000 336 32385.84 78.61 4481.20 32691.34 2009-12-02 05:23:01.000 336 32385.84 78.59 4481.14 32691.25 2009-12-02 05:23:02.000 336 32385.82 78.60 4481.17 32691.23 2009-12-02 05:23:03.000 336 32385.81 78.63 4481.20 32691.28 2009-12-02 05:23:04.000 336 32385.86 78.65 4481.21 32691.32 2009-12-02 05:23:05.000 336 32385.85 78.59 4481.15 32691.26 2009-12-02 05:23:06.000 336 32385.85 78.60 4481.15 32691.15 2009-12-02 05:23:07.000 336 32385.83 78.59 4481.17 32691.34 2009-12-02 05:23:08.000 336 32385.80 78.58 4481.17 32691.23 2009-12-02 05:23:09.000 336 32385.80 78.64 4481.22 32691.28 2009-12-02 05:23:10.000 336 32385.77 78.67 4481.21 32691.30 2009-12-02 05:23:11.000 336 32385.78 78.62 4481.20 32691.12 2009-12-02 05:23:12.000 336 32385.80 78.63 4481.19 32691.28 2009-12-02 05:23:13.000 336 32385.81 78.63 4481.19 32691.17 2009-12-02 05:23:14.000 336 32385.81 78.65 4481.25 32691.21 2009-12-02 05:23:15.000 336 32385.84 78.63 4481.23 32691.27 2009-12-02 05:23:16.000 336 32385.86 78.66 4481.21 32691.08 2009-12-02 05:23:17.000 336 32385.84 78.67 4481.18 32691.19 2009-12-02 05:23:18.000 336 32385.83 78.61 4481.14 32691.33 2009-12-02 05:23:19.000 336 32385.81 78.61 4481.17 32691.10 2009-12-02 05:23:20.000 336 32385.79 78.61 4481.17 32691.19 2009-12-02 05:23:21.000 336 32385.77 78.60 4481.18 32691.28 2009-12-02 05:23:22.000 336 32385.79 78.60 4481.12 32691.26 2009-12-02 05:23:23.000 336 32385.82 78.58 4481.13 32691.24 2009-12-02 05:23:24.000 336 32385.80 78.56 4481.17 32691.13 2009-12-02 05:23:25.000 336 32385.80 78.59 4481.14 32691.25 2009-12-02 05:23:26.000 336 32385.81 78.61 4481.16 32691.17 2009-12-02 05:23:27.000 336 32385.80 78.64 4481.13 32691.07 2009-12-02 05:23:28.000 336 32385.81 78.63 4481.11 32691.19 2009-12-02 05:23:29.000 336 32385.77 78.57 4481.18 32691.22 2009-12-02 05:23:30.000 336 32385.76 78.58 4481.22 32691.10 2009-12-02 05:23:31.000 336 32385.75 78.60 4481.19 32691.24 2009-12-02 05:23:32.000 336 32385.76 78.58 4481.17 32691.15 2009-12-02 05:23:33.000 336 32385.77 78.56 4481.22 32691.07 2009-12-02 05:23:34.000 336 32385.78 78.54 4481.20 32691.21 2009-12-02 05:23:35.000 336 32385.78 78.56 4481.16 32691.19 2009-12-02 05:23:36.000 336 32385.77 78.56 4481.21 32691.01 2009-12-02 05:23:37.000 336 32385.76 78.55 4481.18 32691.06 2009-12-02 05:23:38.000 336 32385.77 78.57 4481.21 32691.06 2009-12-02 05:23:39.000 336 32385.76 78.56 4481.21 32691.22 2009-12-02 05:23:40.000 336 32385.74 78.53 4481.21 32691.04 2009-12-02 05:23:41.000 336 32385.70 78.54 4481.19 32691.12 2009-12-02 05:23:42.000 336 32385.70 78.57 4481.20 32690.96 2009-12-02 05:23:43.000 336 32385.74 78.55 4481.20 32691.19 2009-12-02 05:23:44.000 336 32385.72 78.56 4481.17 32691.11 2009-12-02 05:23:45.000 336 32385.68 78.55 4481.19 32691.10 2009-12-02 05:23:46.000 336 32385.72 78.61 4481.15 32691.09 2009-12-02 05:23:47.000 336 32385.73 78.59 4481.14 32691.09 2009-12-02 05:23:48.000 336 32385.73 78.60 4481.16 32691.10 2009-12-02 05:23:49.000 336 32385.70 78.63 4481.18 32691.13 2009-12-02 05:23:50.000 336 32385.71 78.61 4481.17 32691.03 2009-12-02 05:23:51.000 336 32385.73 78.56 4481.19 32690.93 2009-12-02 05:23:52.000 336 32385.74 78.59 4481.18 32691.11 2009-12-02 05:23:53.000 336 32385.76 78.61 4481.16 32690.92 2009-12-02 05:23:54.000 336 32385.70 78.61 4481.19 32691.16 2009-12-02 05:23:55.000 336 32385.71 78.60 4481.20 32691.06 2009-12-02 05:23:56.000 336 32385.71 78.59 4481.22 32691.09 2009-12-02 05:23:57.000 336 32385.73 78.56 4481.23 32691.03 2009-12-02 05:23:58.000 336 32385.75 78.55 4481.28 32691.10 2009-12-02 05:23:59.000 336 32385.74 78.58 4481.27 32691.02 2009-12-02 05:24:00.000 336 32385.72 78.57 4481.21 32691.06 2009-12-02 05:24:01.000 336 32385.76 78.52 4481.21 32690.93 2009-12-02 05:24:02.000 336 32385.77 78.52 4481.20 32691.00 2009-12-02 05:24:03.000 336 32385.75 78.53 4481.25 32691.12 2009-12-02 05:24:04.000 336 32385.74 78.55 4481.23 32691.00 2009-12-02 05:24:05.000 336 32385.74 78.55 4481.22 32691.05 2009-12-02 05:24:06.000 336 32385.75 78.51 4481.22 32691.11 2009-12-02 05:24:07.000 336 32385.75 78.51 4481.22 32691.03 2009-12-02 05:24:08.000 336 32385.76 78.49 4481.23 32690.99 2009-12-02 05:24:09.000 336 32385.71 78.52 4481.25 32690.93 2009-12-02 05:24:10.000 336 32385.72 78.48 4481.28 32691.15 2009-12-02 05:24:11.000 336 32385.71 78.48 4481.27 32691.10 2009-12-02 05:24:12.000 336 32385.69 78.50 4481.22 32691.12 2009-12-02 05:24:13.000 336 32385.71 78.50 4481.26 32691.05 2009-12-02 05:24:14.000 336 32385.72 78.51 4481.28 32691.18 2009-12-02 05:24:15.000 336 32385.73 78.54 4481.27 32691.16 2009-12-02 05:24:16.000 336 32385.78 78.52 4481.29 32691.14 2009-12-02 05:24:17.000 336 32385.78 78.54 4481.24 32691.22 2009-12-02 05:24:18.000 336 32385.74 78.56 4481.25 32691.20 2009-12-02 05:24:19.000 336 32385.70 78.48 4481.24 32691.18 2009-12-02 05:24:20.000 336 32385.70 78.50 4481.25 32691.19 2009-12-02 05:24:21.000 336 32385.71 78.52 4481.25 32691.21 2009-12-02 05:24:22.000 336 32385.74 78.52 4481.26 32691.24 2009-12-02 05:24:23.000 336 32385.78 78.53 4481.24 32691.25 2009-12-02 05:24:24.000 336 32385.77 78.53 4481.29 32691.11 2009-12-02 05:24:25.000 336 32385.81 78.47 4481.23 32691.27 2009-12-02 05:24:26.000 336 32385.76 78.49 4481.23 32691.15 2009-12-02 05:24:27.000 336 32385.76 78.50 4481.21 32691.22 2009-12-02 05:24:28.000 336 32385.78 78.51 4481.14 32691.15 2009-12-02 05:24:29.000 336 32385.76 78.49 4481.21 32691.22 2009-12-02 05:24:30.000 336 32385.75 78.49 4481.21 32691.07 2009-12-02 05:24:31.000 336 32385.73 78.50 4481.15 32691.13 2009-12-02 05:24:32.000 336 32385.76 78.52 4481.14 32691.08 2009-12-02 05:24:33.000 336 32385.77 78.46 4481.13 32691.18 2009-12-02 05:24:34.000 336 32385.78 78.48 4481.19 32691.06 2009-12-02 05:24:35.000 336 32385.79 78.49 4481.19 32691.17 2009-12-02 05:24:36.000 336 32385.78 78.52 4481.18 32691.18 2009-12-02 05:24:37.000 336 32385.78 78.49 4481.22 32691.17 2009-12-02 05:24:38.000 336 32385.77 78.49 4481.18 32691.18 2009-12-02 05:24:39.000 336 32385.76 78.47 4481.13 32691.11 2009-12-02 05:24:40.000 336 32385.80 78.47 4481.12 32691.10 2009-12-02 05:24:41.000 336 32385.81 78.52 4481.15 32691.28 2009-12-02 05:24:42.000 336 32385.75 78.57 4481.14 32691.14 2009-12-02 05:24:43.000 336 32385.76 78.53 4481.15 32691.23 2009-12-02 05:24:44.000 336 32385.74 78.55 4481.17 32691.14 2009-12-02 05:24:45.000 336 32385.72 78.52 4481.15 32691.11 2009-12-02 05:24:46.000 336 32385.74 78.50 4481.17 32691.36 2009-12-02 05:24:47.000 336 32385.74 78.44 4481.15 32691.10 2009-12-02 05:24:48.000 336 32385.76 78.47 4481.22 32691.10 2009-12-02 05:24:49.000 336 32385.75 78.49 4481.15 32691.30 2009-12-02 05:24:50.000 336 32385.75 78.48 4481.16 32691.02 2009-12-02 05:24:51.000 336 32385.76 78.51 4481.17 32691.05 2009-12-02 05:24:52.000 336 32385.74 78.50 4481.19 32691.20 2009-12-02 05:24:53.000 336 32385.72 78.49 4481.20 32691.21 2009-12-02 05:24:54.000 336 32385.70 78.53 4481.19 32691.13 2009-12-02 05:24:55.000 336 32385.73 78.49 4481.20 32691.08 2009-12-02 05:24:56.000 336 32385.73 78.48 4481.19 32691.08 2009-12-02 05:24:57.000 336 32385.73 78.44 4481.20 32691.11 2009-12-02 05:24:58.000 336 32385.71 78.45 4481.23 32691.13 2009-12-02 05:24:59.000 336 32385.71 78.48 4481.22 32691.14 2009-12-02 05:25:00.000 336 32385.71 78.48 4481.23 32691.12 2009-12-02 05:25:01.000 336 32385.70 78.46 4481.21 32691.04 2009-12-02 05:25:02.000 336 32385.71 78.50 4481.22 32691.07 2009-12-02 05:25:03.000 336 32385.69 78.46 4481.24 32691.19 2009-12-02 05:25:04.000 336 32385.67 78.48 4481.23 32691.26 2009-12-02 05:25:05.000 336 32385.65 78.48 4481.20 32691.01 2009-12-02 05:25:06.000 336 32385.67 78.50 4481.18 32691.13 2009-12-02 05:25:07.000 336 32385.68 78.49 4481.12 32691.07 2009-12-02 05:25:08.000 336 32385.68 78.48 4481.13 32691.06 2009-12-02 05:25:09.000 336 32385.68 78.51 4481.15 32691.14 2009-12-02 05:25:10.000 336 32385.67 78.51 4481.11 32691.14 2009-12-02 05:25:11.000 336 32385.70 78.52 4481.09 32690.97 2009-12-02 05:25:12.000 336 32385.68 78.53 4481.14 32691.02 2009-12-02 05:25:13.000 336 32385.67 78.51 4481.18 32691.13 2009-12-02 05:25:14.000 336 32385.68 78.50 4481.21 32691.07 2009-12-02 05:25:15.000 336 32385.67 78.50 4481.25 32691.10 2009-12-02 05:25:16.000 336 32385.62 78.52 4481.24 32691.07 2009-12-02 05:25:17.000 336 32385.62 78.50 4481.25 32691.05 2009-12-02 05:25:18.000 336 32385.62 78.48 4481.24 32691.15 2009-12-02 05:25:19.000 336 32385.66 78.47 4481.22 32690.91 2009-12-02 05:25:20.000 336 32385.66 78.49 4481.24 32691.08 2009-12-02 05:25:21.000 336 32385.67 78.52 4481.26 32691.01 2009-12-02 05:25:22.000 336 32385.66 78.53 4481.24 32691.13 2009-12-02 05:25:23.000 336 32385.66 78.56 4481.19 32690.88 2009-12-02 05:25:24.000 336 32385.66 78.51 4481.19 32691.07 2009-12-02 05:25:25.000 336 32385.67 78.45 4481.18 32691.05 2009-12-02 05:25:26.000 336 32385.68 78.43 4481.15 32690.99 2009-12-02 05:25:27.000 336 32385.67 78.46 4481.15 32691.02 2009-12-02 05:25:28.000 336 32385.67 78.42 4481.16 32691.03 2009-12-02 05:25:29.000 336 32385.67 78.41 4481.17 32690.97 2009-12-02 05:25:30.000 336 32385.68 78.44 4481.16 32691.06 2009-12-02 05:25:31.000 336 32385.67 78.42 4481.18 32691.07 2009-12-02 05:25:32.000 336 32385.67 78.45 4481.16 32691.07 2009-12-02 05:25:33.000 336 32385.64 78.46 4481.19 32691.25 2009-12-02 05:25:34.000 336 32385.64 78.46 4481.23 32691.00 2009-12-02 05:25:35.000 336 32385.65 78.43 4481.23 32690.98 2009-12-02 05:25:36.000 336 32385.66 78.44 4481.19 32691.09 2009-12-02 05:25:37.000 336 32385.67 78.44 4481.18 32691.05 2009-12-02 05:25:38.000 336 32385.68 78.44 4481.17 32690.99 2009-12-02 05:25:39.000 336 32385.69 78.45 4481.17 32690.99 2009-12-02 05:25:40.000 336 32385.70 78.47 4481.17 32691.04 2009-12-02 05:25:41.000 336 32385.70 78.46 4481.18 32690.97 2009-12-02 05:25:42.000 336 32385.68 78.41 4481.20 32691.06 2009-12-02 05:25:43.000 336 32385.72 78.45 4481.24 32691.13 2009-12-02 05:25:44.000 336 32385.76 78.48 4481.26 32690.94 2009-12-02 05:25:45.000 336 32385.73 78.48 4481.24 32691.06 2009-12-02 05:25:46.000 336 32385.72 78.45 4481.26 32691.05 2009-12-02 05:25:47.000 336 32385.68 78.48 4481.24 32691.08 2009-12-02 05:25:48.000 336 32385.65 78.51 4481.24 32691.10 2009-12-02 05:25:49.000 336 32385.67 78.53 4481.30 32691.00 2009-12-02 05:25:50.000 336 32385.67 78.53 4481.26 32691.02 2009-12-02 05:25:51.000 336 32385.62 78.49 4481.24 32691.18 2009-12-02 05:25:52.000 336 32385.65 78.49 4481.24 32691.04 2009-12-02 05:25:53.000 336 32385.65 78.51 4481.26 32691.05 2009-12-02 05:25:54.000 336 32385.66 78.52 4481.33 32691.07 2009-12-02 05:25:55.000 336 32385.64 78.50 4481.30 32691.19 2009-12-02 05:25:56.000 336 32385.60 78.47 4481.28 32690.90 2009-12-02 05:25:57.000 336 32385.59 78.45 4481.25 32691.03 2009-12-02 05:25:58.000 336 32385.60 78.45 4481.30 32691.02 2009-12-02 05:25:59.000 336 32385.61 78.48 4481.29 32690.97 2009-12-02 05:26:00.000 336 32385.64 78.49 4481.30 32691.10 2009-12-02 05:26:01.000 336 32385.66 78.49 4481.27 32691.03 2009-12-02 05:26:02.000 336 32385.62 78.51 4481.27 32691.03 2009-12-02 05:26:03.000 336 32385.64 78.47 4481.24 32690.98 2009-12-02 05:26:04.000 336 32385.64 78.47 4481.23 32691.13 2009-12-02 05:26:05.000 336 32385.65 78.49 4481.25 32690.93 2009-12-02 05:26:06.000 336 32385.64 78.50 4481.27 32691.01 2009-12-02 05:26:07.000 336 32385.60 78.44 4481.28 32690.95 2009-12-02 05:26:08.000 336 32385.59 78.45 4481.28 32690.90 2009-12-02 05:26:09.000 336 32385.63 78.48 4481.27 32691.12 2009-12-02 05:26:10.000 336 32385.64 78.52 4481.30 32691.05 2009-12-02 05:26:11.000 336 32385.62 78.51 4481.26 32691.02 2009-12-02 05:26:12.000 336 32385.60 78.50 4481.23 32690.95 2009-12-02 05:26:13.000 336 32385.62 78.47 4481.22 32690.99 2009-12-02 05:26:14.000 336 32385.60 78.47 4481.22 32690.88 2009-12-02 05:26:15.000 336 32385.61 78.46 4481.21 32691.04 2009-12-02 05:26:16.000 336 32385.62 78.48 4481.22 32691.02 2009-12-02 05:26:17.000 336 32385.61 78.48 4481.23 32690.84 2009-12-02 05:26:18.000 336 32385.60 78.49 4481.24 32690.96 2009-12-02 05:26:19.000 336 32385.60 78.48 4481.27 32691.03 2009-12-02 05:26:20.000 336 32385.56 78.51 4481.29 32691.06 2009-12-02 05:26:21.000 336 32385.57 78.50 4481.26 32690.95 2009-12-02 05:26:22.000 336 32385.57 78.48 4481.23 32690.88 2009-12-02 05:26:23.000 336 32385.58 78.51 4481.22 32690.91 2009-12-02 05:26:24.000 336 32385.58 78.52 4481.19 32690.96 2009-12-02 05:26:25.000 336 32385.56 78.50 4481.20 32691.00 2009-12-02 05:26:26.000 336 32385.57 78.50 4481.22 32690.98 2009-12-02 05:26:27.000 336 32385.58 78.52 4481.21 32690.92 2009-12-02 05:26:28.000 336 32385.57 78.53 4481.24 32690.94 2009-12-02 05:26:29.000 336 32385.53 78.51 4481.26 32691.00 2009-12-02 05:26:30.000 336 32385.53 78.54 4481.28 32691.13 2009-12-02 05:26:31.000 336 32385.56 78.53 4481.27 32690.91 2009-12-02 05:26:32.000 336 32385.54 78.47 4481.23 32690.99 2009-12-02 05:26:33.000 336 32385.55 78.50 4481.24 32691.01 2009-12-02 05:26:34.000 336 32385.55 78.55 4481.31 32690.92 2009-12-02 05:26:35.000 336 32385.54 78.55 4481.32 32690.88 2009-12-02 05:26:36.000 336 32385.55 78.53 4481.28 32691.07 2009-12-02 05:26:37.000 336 32385.63 78.53 4481.24 32690.96 2009-12-02 05:26:38.000 336 32385.58 78.53 4481.29 32690.98 2009-12-02 05:26:39.000 336 32385.58 78.57 4481.34 32690.90 2009-12-02 05:26:40.000 336 32385.58 78.58 4481.31 32690.95 2009-12-02 05:26:41.000 336 32385.60 78.60 4481.28 32690.87 2009-12-02 05:26:42.000 336 32385.60 78.53 4481.27 32691.02 2009-12-02 05:26:43.000 336 32385.61 78.51 4481.28 32691.03 2009-12-02 05:26:44.000 336 32385.59 78.51 4481.31 32691.01 2009-12-02 05:26:45.000 336 32385.61 78.47 4481.27 32690.96 2009-12-02 05:26:46.000 336 32385.61 78.49 4481.19 32691.03 2009-12-02 05:26:47.000 336 32385.59 78.47 4481.23 32691.01 2009-12-02 05:26:48.000 336 32385.58 78.47 4481.24 32691.00 2009-12-02 05:26:49.000 336 32385.58 78.53 4481.25 32691.00 2009-12-02 05:26:50.000 336 32385.55 78.56 4481.28 32691.15 2009-12-02 05:26:51.000 336 32385.57 78.53 4481.28 32691.04 2009-12-02 05:26:52.000 336 32385.58 78.52 4481.26 32691.07 2009-12-02 05:26:53.000 336 32385.60 78.50 4481.21 32691.13 2009-12-02 05:26:54.000 336 32385.67 78.49 4481.23 32691.07 2009-12-02 05:26:55.000 336 32385.67 78.50 4481.20 32691.16 2009-12-02 05:26:56.000 336 32385.65 78.50 4481.20 32691.17 2009-12-02 05:26:57.000 336 32385.64 78.50 4481.23 32691.15 2009-12-02 05:26:58.000 336 32385.65 78.48 4481.28 32691.20 2009-12-02 05:26:59.000 336 32385.63 78.46 4481.26 32691.07 2009-12-02 05:27:00.000 336 32385.67 78.44 4481.23 32691.24 2009-12-02 05:27:01.000 336 32385.72 78.46 4481.27 32691.09 2009-12-02 05:27:02.000 336 32385.69 78.48 4481.28 32691.10 2009-12-02 05:27:03.000 336 32385.69 78.49 4481.26 32691.03 2009-12-02 05:27:04.000 336 32385.71 78.47 4481.18 32691.08 2009-12-02 05:27:05.000 336 32385.68 78.46 4481.22 32691.21 2009-12-02 05:27:06.000 336 32385.64 78.46 4481.25 32691.10 2009-12-02 05:27:07.000 336 32385.64 78.49 4481.27 32690.99 2009-12-02 05:27:08.000 336 32385.62 78.47 4481.26 32691.07 2009-12-02 05:27:09.000 336 32385.63 78.42 4481.23 32691.15 2009-12-02 05:27:10.000 336 32385.65 78.43 4481.23 32691.08 2009-12-02 05:27:11.000 336 32385.69 78.45 4481.24 32690.97 2009-12-02 05:27:12.000 336 32385.68 78.44 4481.23 32690.96 2009-12-02 05:27:13.000 336 32385.65 78.41 4481.22 32690.97 2009-12-02 05:27:14.000 336 32385.67 78.44 4481.21 32691.16 2009-12-02 05:27:15.000 336 32385.65 78.45 4481.23 32690.93 2009-12-02 05:27:16.000 336 32385.62 78.45 4481.25 32690.93 2009-12-02 05:27:17.000 336 32385.62 78.39 4481.24 32690.93 2009-12-02 05:27:18.000 336 32385.64 78.46 4481.29 32690.91 2009-12-02 05:27:19.000 336 32385.65 78.52 4481.34 32691.03 2009-12-02 05:27:20.000 336 32385.62 78.51 4481.28 32690.96 2009-12-02 05:27:21.000 336 32385.61 78.48 4481.27 32690.90 2009-12-02 05:27:22.000 336 32385.60 78.49 4481.26 32690.99 2009-12-02 05:27:23.000 336 32385.58 78.43 4481.21 32690.90 2009-12-02 05:27:24.000 336 32385.57 78.45 4481.24 32690.93 2009-12-02 05:27:25.000 336 32385.61 78.47 4481.26 32690.83 2009-12-02 05:27:26.000 336 32385.65 78.46 4481.27 32690.99 2009-12-02 05:27:27.000 336 32385.63 78.50 4481.24 32691.07 2009-12-02 05:27:28.000 336 32385.59 78.52 4481.22 32690.95 2009-12-02 05:27:29.000 336 32385.61 78.53 4481.22 32690.90 2009-12-02 05:27:30.000 336 32385.59 78.55 4481.18 32690.84 2009-12-02 05:27:31.000 336 32385.54 78.58 4481.20 32691.03 2009-12-02 05:27:32.000 336 32385.51 78.47 4481.23 32690.94 2009-12-02 05:27:33.000 336 32385.54 78.43 4481.19 32690.89 2009-12-02 05:27:34.000 336 32385.55 78.46 4481.17 32690.91 2009-12-02 05:27:35.000 336 32385.56 78.45 4481.19 32690.94 2009-12-02 05:27:36.000 336 32385.58 78.46 4481.20 32690.98 2009-12-02 05:27:37.000 336 32385.56 78.46 4481.21 32690.90 2009-12-02 05:27:38.000 336 32385.53 78.50 4481.21 32690.86 2009-12-02 05:27:39.000 336 32385.53 78.54 4481.22 32691.01 2009-12-02 05:27:40.000 336 32385.51 78.52 4481.19 32690.96 2009-12-02 05:27:41.000 336 32385.52 78.51 4481.21 32690.79 2009-12-02 05:27:42.000 336 32385.53 78.52 4481.23 32690.85 2009-12-02 05:27:43.000 336 32385.54 78.50 4481.23 32690.97 2009-12-02 05:27:44.000 336 32385.54 78.45 4481.17 32690.89 2009-12-02 05:27:45.000 336 32385.52 78.44 4481.21 32690.92 2009-12-02 05:27:46.000 336 32385.55 78.43 4481.27 32690.90 2009-12-02 05:27:47.000 336 32385.53 78.38 4481.24 32690.92 2009-12-02 05:27:48.000 336 32385.52 78.39 4481.22 32690.76 2009-12-02 05:27:49.000 336 32385.53 78.42 4481.24 32691.09 2009-12-02 05:27:50.000 336 32385.52 78.42 4481.24 32690.93 2009-12-02 05:27:51.000 336 32385.54 78.43 4481.28 32690.87 2009-12-02 05:27:52.000 336 32385.55 78.44 4481.27 32690.91 2009-12-02 05:27:53.000 336 32385.54 78.38 4481.23 32690.98 2009-12-02 05:27:54.000 336 32385.54 78.38 4481.23 32690.92 2009-12-02 05:27:55.000 336 32385.55 78.43 4481.23 32690.86 2009-12-02 05:27:56.000 336 32385.58 78.43 4481.24 32690.87 2009-12-02 05:27:57.000 336 32385.58 78.41 4481.26 32690.88 2009-12-02 05:27:58.000 336 32385.59 78.45 4481.25 32690.93 2009-12-02 05:27:59.000 336 32385.58 78.42 4481.29 32690.92 2009-12-02 05:28:00.000 336 32385.57 78.41 4481.27 32690.95 2009-12-02 05:28:01.000 336 32385.57 78.47 4481.30 32690.98 2009-12-02 05:28:02.000 336 32385.52 78.50 4481.24 32690.86 2009-12-02 05:28:03.000 336 32385.53 78.47 4481.21 32690.89 2009-12-02 05:28:04.000 336 32385.53 78.44 4481.19 32690.94 2009-12-02 05:28:05.000 336 32385.51 78.43 4481.20 32690.86 2009-12-02 05:28:06.000 336 32385.50 78.44 4481.21 32690.98 2009-12-02 05:28:07.000 336 32385.52 78.45 4481.24 32690.94 2009-12-02 05:28:08.000 336 32385.49 78.47 4481.23 32690.83 2009-12-02 05:28:09.000 336 32385.46 78.45 4481.25 32691.02 2009-12-02 05:28:10.000 336 32385.47 78.47 4481.22 32690.95 2009-12-02 05:28:11.000 336 32385.47 78.48 4481.23 32690.88 2009-12-02 05:28:12.000 336 32385.46 78.46 4481.21 32691.04 2009-12-02 05:28:13.000 336 32385.48 78.45 4481.18 32691.02 2009-12-02 05:28:14.000 336 32385.45 78.45 4481.21 32690.86 2009-12-02 05:28:15.000 336 32385.40 78.42 4481.23 32690.95 2009-12-02 05:28:16.000 336 32385.39 78.41 4481.24 32690.99 2009-12-02 05:28:17.000 336 32385.42 78.44 4481.23 32691.07 2009-12-02 05:28:18.000 336 32385.42 78.45 4481.23 32690.93 2009-12-02 05:28:19.000 336 32385.40 78.44 4481.25 32690.92 2009-12-02 05:28:20.000 336 32385.43 78.45 4481.24 32691.02 2009-12-02 05:28:21.000 336 32385.42 78.45 4481.23 32690.93 2009-12-02 05:28:22.000 336 32385.41 78.50 4481.27 32690.98 2009-12-02 05:28:23.000 336 32385.45 78.49 4481.23 32691.00 2009-12-02 05:28:24.000 336 32385.43 78.44 4481.29 32690.92 2009-12-02 05:28:25.000 336 32385.43 78.42 4481.28 32691.00 2009-12-02 05:28:26.000 336 32385.41 78.42 4481.30 32690.82 2009-12-02 05:28:27.000 336 32385.42 78.41 4481.29 32690.84 2009-12-02 05:28:28.000 336 32385.37 78.39 4481.30 32690.90 2009-12-02 05:28:29.000 336 32385.41 78.40 4481.31 32690.80 2009-12-02 05:28:30.000 336 32385.37 78.41 4481.27 32690.78 2009-12-02 05:28:31.000 336 32385.40 78.40 4481.34 32690.86 2009-12-02 05:28:32.000 336 32385.40 78.45 4481.30 32690.82 2009-12-02 05:28:33.000 336 32385.37 78.44 4481.22 32690.77 2009-12-02 05:28:34.000 336 32385.37 78.45 4481.28 32690.88 2009-12-02 05:28:35.000 336 32385.42 78.44 4481.27 32690.89 2009-12-02 05:28:36.000 336 32385.38 78.44 4481.29 32690.81 2009-12-02 05:28:37.000 336 32385.40 78.44 4481.31 32690.84 2009-12-02 05:28:38.000 336 32385.44 78.48 4481.24 32690.87 2009-12-02 05:28:39.000 336 32385.43 78.48 4481.23 32690.91 2009-12-02 05:28:40.000 336 32385.40 78.47 4481.26 32690.82 2009-12-02 05:28:41.000 336 32385.43 78.48 4481.23 32690.81 2009-12-02 05:28:42.000 336 32385.42 78.45 4481.25 32690.93 2009-12-02 05:28:43.000 336 32385.44 78.40 4481.31 32690.83 2009-12-02 05:28:44.000 336 32385.41 78.36 4481.31 32690.86 2009-12-02 05:28:45.000 336 32385.42 78.35 4481.29 32690.89 2009-12-02 05:28:46.000 336 32385.42 78.39 4481.27 32690.93 2009-12-02 05:28:47.000 336 32385.43 78.40 4481.27 32690.87 2009-12-02 05:28:48.000 336 32385.42 78.48 4481.27 32690.90 2009-12-02 05:28:49.000 336 32385.38 78.49 4481.30 32691.00 2009-12-02 05:28:50.000 336 32385.34 78.52 4481.24 32690.92 2009-12-02 05:28:51.000 336 32385.35 78.48 4481.19 32690.87 2009-12-02 05:28:52.000 336 32385.33 78.44 4481.21 32690.95 2009-12-02 05:28:53.000 336 32385.34 78.37 4481.18 32690.88 2009-12-02 05:28:54.000 336 32385.37 78.41 4481.17 32690.94 2009-12-02 05:28:55.000 336 32385.35 78.48 4481.22 32690.83 2009-12-02 05:28:56.000 336 32385.38 78.47 4481.19 32690.83 2009-12-02 05:28:57.000 336 32385.38 78.46 4481.18 32690.95 2009-12-02 05:28:58.000 336 32385.42 78.42 4481.24 32690.75 2009-12-02 05:28:59.000 336 32385.43 78.37 4481.28 32690.99 2009-12-02 05:29:00.000 336 32385.40 78.37 4481.24 32690.81 2009-12-02 05:29:01.000 336 32385.41 78.40 4481.21 32690.91 2009-12-02 05:29:02.000 336 32385.43 78.39 4481.23 32690.91 2009-12-02 05:29:03.000 336 32385.44 78.37 4481.23 32690.94 2009-12-02 05:29:04.000 336 32385.42 78.34 4481.27 32690.86 2009-12-02 05:29:05.000 336 32385.40 78.38 4481.28 32690.92 2009-12-02 05:29:06.000 336 32385.37 78.35 4481.24 32690.89 2009-12-02 05:29:07.000 336 32385.35 78.35 4481.23 32690.85 2009-12-02 05:29:08.000 336 32385.34 78.32 4481.21 32690.96 2009-12-02 05:29:09.000 336 32385.35 78.33 4481.20 32690.84 2009-12-02 05:29:10.000 336 32385.38 78.37 4481.21 32690.82 2009-12-02 05:29:11.000 336 32385.40 78.37 4481.22 32690.90 2009-12-02 05:29:12.000 336 32385.40 78.33 4481.21 32690.99 2009-12-02 05:29:13.000 336 32385.42 78.38 4481.18 32690.94 2009-12-02 05:29:14.000 336 32385.41 78.36 4481.17 32690.91 2009-12-02 05:29:15.000 336 32385.39 78.32 4481.21 32691.01 2009-12-02 05:29:16.000 336 32385.41 78.28 4481.21 32690.75 2009-12-02 05:29:17.000 336 32385.42 78.30 4481.23 32690.89 2009-12-02 05:29:18.000 336 32385.39 78.33 4481.23 32690.90 2009-12-02 05:29:19.000 336 32385.37 78.36 4481.26 32690.91 2009-12-02 05:29:20.000 336 32385.39 78.32 4481.20 32690.81 2009-12-02 05:29:21.000 336 32385.43 78.34 4481.28 32690.91 2009-12-02 05:29:22.000 336 32385.46 78.34 4481.27 32690.81 2009-12-02 05:29:23.000 336 32385.40 78.35 4481.26 32690.82 2009-12-02 05:29:24.000 336 32385.36 78.33 4481.25 32690.83 2009-12-02 05:29:25.000 336 32385.41 78.33 4481.24 32690.94 2009-12-02 05:29:26.000 336 32385.45 78.34 4481.27 32690.91 2009-12-02 05:29:27.000 336 32385.45 78.35 4481.22 32690.88 2009-12-02 05:29:28.000 336 32385.49 78.34 4481.23 32690.82 2009-12-02 05:29:29.000 336 32385.48 78.35 4481.27 32690.90 2009-12-02 05:29:30.000 336 32385.45 78.33 4481.28 32690.98 2009-12-02 05:29:31.000 336 32385.46 78.35 4481.23 32690.86 2009-12-02 05:29:32.000 336 32385.48 78.34 4481.27 32690.90 2009-12-02 05:29:33.000 336 32385.50 78.30 4481.27 32690.86 2009-12-02 05:29:34.000 336 32385.48 78.33 4481.30 32691.00 2009-12-02 05:29:35.000 336 32385.44 78.28 4481.34 32690.93 2009-12-02 05:29:36.000 336 32385.44 78.29 4481.29 32690.94 2009-12-02 05:29:37.000 336 32385.44 78.30 4481.28 32690.87 2009-12-02 05:29:38.000 336 32385.43 78.30 4481.27 32690.88 2009-12-02 05:29:39.000 336 32385.44 78.25 4481.25 32690.94 2009-12-02 05:29:40.000 336 32385.42 78.24 4481.23 32690.94 2009-12-02 05:29:41.000 336 32385.42 78.27 4481.20 32690.86 2009-12-02 05:29:42.000 336 32385.39 78.28 4481.28 32690.71 2009-12-02 05:29:43.000 336 32385.42 78.28 4481.24 32691.05 2009-12-02 05:29:44.000 336 32385.40 78.27 4481.26 32690.80 2009-12-02 05:29:45.000 336 32385.40 78.29 4481.28 32690.91 2009-12-02 05:29:46.000 336 32385.43 78.32 4481.26 32690.87 2009-12-02 05:29:47.000 336 32385.47 78.27 4481.23 32690.89 2009-12-02 05:29:48.000 336 32385.45 78.23 4481.17 32690.79 2009-12-02 05:29:49.000 336 32385.45 78.22 4481.18 32690.88 2009-12-02 05:29:50.000 336 32385.45 78.22 4481.21 32690.98 2009-12-02 05:29:51.000 336 32385.43 78.25 4481.24 32690.80 2009-12-02 05:29:52.000 336 32385.43 78.27 4481.27 32690.83 2009-12-02 05:29:53.000 336 32385.47 78.29 4481.29 32690.87 2009-12-02 05:29:54.000 336 32385.43 78.28 4481.23 32690.86 2009-12-02 05:29:55.000 336 32385.43 78.28 4481.21 32690.87 2009-12-02 05:29:56.000 336 32385.44 78.29 4481.25 32691.02 2009-12-02 05:29:57.000 336 32385.42 78.30 4481.25 32690.84 2009-12-02 05:29:58.000 336 32385.44 78.28 4481.29 32690.97 2009-12-02 05:29:59.000 336 32385.43 78.30 4481.29 32690.73 2009-12-02 05:30:00.000 336 32385.41 78.25 4481.27 32690.85 2009-12-02 05:30:01.000 336 32385.45 78.24 4481.24 32690.86 2009-12-02 05:30:02.000 336 32385.49 78.26 4481.26 32690.85 2009-12-02 05:30:03.000 336 32385.48 78.29 4481.30 32690.87 2009-12-02 05:30:04.000 336 32385.48 78.25 4481.24 32690.75 2009-12-02 05:30:05.000 336 32385.48 78.24 4481.29 32690.81 2009-12-02 05:30:06.000 336 32385.49 78.27 4481.31 32690.86 2009-12-02 05:30:07.000 336 32385.49 78.27 4481.36 32690.98 2009-12-02 05:30:08.000 336 32385.46 78.25 4481.31 32690.98 2009-12-02 05:30:09.000 336 32385.44 78.26 4481.31 32690.91 2009-12-02 05:30:10.000 336 32385.42 78.29 4481.31 32690.85 2009-12-02 05:30:11.000 336 32385.44 78.29 4481.30 32690.93 2009-12-02 05:30:12.000 336 32385.45 78.29 4481.32 32690.90 2009-12-02 05:30:13.000 336 32385.48 78.28 4481.29 32690.81 2009-12-02 05:30:14.000 336 32385.47 78.27 4481.32 32690.79 2009-12-02 05:30:15.000 336 32385.50 78.24 4481.32 32690.88 2009-12-02 05:30:16.000 336 32385.53 78.25 4481.28 32690.76 2009-12-02 05:30:17.000 336 32385.54 78.27 4481.32 32690.95 2009-12-02 05:30:18.000 336 32385.51 78.27 4481.37 32690.87 2009-12-02 05:30:19.000 336 32385.48 78.22 4481.32 32690.93 2009-12-02 05:30:20.000 336 32385.51 78.22 4481.34 32690.80 2009-12-02 05:30:21.000 336 32385.52 78.25 4481.34 32690.93 2009-12-02 05:30:22.000 336 32385.51 78.28 4481.34 32690.82 2009-12-02 05:30:23.000 336 32385.51 78.17 4481.31 32690.93 2009-12-02 05:30:24.000 336 32385.50 78.16 4481.29 32690.91 2009-12-02 05:30:25.000 336 32385.47 78.14 4481.25 32690.94 2009-12-02 05:30:26.000 336 32385.48 78.17 4481.20 32690.99 2009-12-02 05:30:27.000 336 32385.50 78.15 4481.21 32690.95 2009-12-02 05:30:28.000 336 32385.50 78.18 4481.18 32690.99 2009-12-02 05:30:29.000 336 32385.52 78.19 4481.23 32690.96 2009-12-02 05:30:30.000 336 32385.47 78.18 4481.26 32691.07 2009-12-02 05:30:31.000 336 32385.45 78.20 4481.30 32690.96 2009-12-02 05:30:32.000 336 32385.46 78.20 4481.30 32691.00 2009-12-02 05:30:33.000 336 32385.45 78.22 4481.27 32690.93 2009-12-02 05:30:34.000 336 32385.42 78.18 4481.24 32691.01 2009-12-02 05:30:35.000 336 32385.45 78.19 4481.25 32691.05 2009-12-02 05:30:36.000 336 32385.43 78.20 4481.30 32691.06 2009-12-02 05:30:37.000 336 32385.48 78.23 4481.33 32691.00 2009-12-02 05:30:38.000 336 32385.49 78.21 4481.31 32690.90 2009-12-02 05:30:39.000 336 32385.48 78.18 4481.28 32690.91 2009-12-02 05:30:40.000 336 32385.48 78.17 4481.26 32690.91 2009-12-02 05:30:41.000 336 32385.51 78.17 4481.24 32690.99 2009-12-02 05:30:42.000 336 32385.49 78.12 4481.26 32690.94 2009-12-02 05:30:43.000 336 32385.47 78.11 4481.29 32691.02 2009-12-02 05:30:44.000 336 32385.51 78.09 4481.32 32690.81 2009-12-02 05:30:45.000 336 32385.52 78.10 4481.31 32690.95 2009-12-02 05:30:46.000 336 32385.51 78.13 4481.27 32690.96 2009-12-02 05:30:47.000 336 32385.53 78.13 4481.31 32690.89 2009-12-02 05:30:48.000 336 32385.54 78.12 4481.31 32690.91 2009-12-02 05:30:49.000 336 32385.54 78.10 4481.32 32690.95 2009-12-02 05:30:50.000 336 32385.53 78.09 4481.31 32690.83 2009-12-02 05:30:51.000 336 32385.53 78.07 4481.31 32690.92 2009-12-02 05:30:52.000 336 32385.52 78.11 4481.29 32690.88 2009-12-02 05:30:53.000 336 32385.52 78.16 4481.31 32690.77 2009-12-02 05:30:54.000 336 32385.53 78.14 4481.31 32690.89 2009-12-02 05:30:55.000 336 32385.51 78.03 4481.33 32691.06 2009-12-02 05:30:56.000 336 32385.52 78.02 4481.33 32690.95 2009-12-02 05:30:57.000 336 32385.55 78.10 4481.33 32690.90 2009-12-02 05:30:58.000 336 32385.53 78.08 4481.33 32690.98 2009-12-02 05:30:59.000 336 32385.53 78.08 4481.31 32690.89 2009-12-02 05:31:00.000 336 32385.49 78.10 4481.29 32690.99 2009-12-02 05:31:01.000 336 32385.49 78.07 4481.26 32690.93 2009-12-02 05:31:02.000 336 32385.46 78.09 4481.30 32690.86 2009-12-02 05:31:03.000 336 32385.46 78.10 4481.36 32690.95 2009-12-02 05:31:04.000 336 32385.46 78.12 4481.30 32690.91 2009-12-02 05:31:05.000 336 32385.46 78.11 4481.30 32690.88 2009-12-02 05:31:06.000 336 32385.46 78.12 4481.30 32690.96 2009-12-02 05:31:07.000 336 32385.44 78.12 4481.25 32690.78 2009-12-02 05:31:08.000 336 32385.45 78.16 4481.22 32690.84 2009-12-02 05:31:09.000 336 32385.43 78.11 4481.26 32690.75 2009-12-02 05:31:10.000 336 32385.45 78.08 4481.30 32690.82 2009-12-02 05:31:11.000 336 32385.47 78.11 4481.29 32690.88 2009-12-02 05:31:12.000 336 32385.42 78.10 4481.26 32690.94 2009-12-02 05:31:13.000 336 32385.45 78.09 4481.25 32690.73 2009-12-02 05:31:14.000 336 32385.44 78.14 4481.27 32690.90 2009-12-02 05:31:15.000 336 32385.44 78.14 4481.26 32690.92 2009-12-02 05:31:16.000 336 32385.42 78.13 4481.26 32690.78 2009-12-02 05:31:17.000 336 32385.38 78.14 4481.24 32690.92 2009-12-02 05:31:18.000 336 32385.36 78.13 4481.26 32690.61 2009-12-02 05:31:19.000 336 32385.37 78.11 4481.26 32690.89 2009-12-02 05:31:20.000 336 32385.38 78.13 4481.26 32690.74 2009-12-02 05:31:21.000 336 32385.39 78.12 4481.27 32690.75 2009-12-02 05:31:22.000 336 32385.35 78.10 4481.28 32690.73 2009-12-02 05:31:23.000 336 32385.35 78.09 4481.27 32690.82 2009-12-02 05:31:24.000 336 32385.36 78.09 4481.28 32690.62 2009-12-02 05:31:25.000 336 32385.33 78.11 4481.31 32690.79 2009-12-02 05:31:26.000 336 32385.37 78.11 4481.34 32690.77 2009-12-02 05:31:27.000 336 32385.37 78.12 4481.38 32690.67 2009-12-02 05:31:28.000 336 32385.36 78.19 4481.35 32690.78 2009-12-02 05:31:29.000 336 32385.36 78.12 4481.37 32690.82 2009-12-02 05:31:30.000 336 32385.36 78.10 4481.43 32690.70 2009-12-02 05:31:31.000 336 32385.33 78.09 4481.40 32690.79 2009-12-02 05:31:32.000 336 32385.33 78.08 4481.37 32690.70 2009-12-02 05:31:33.000 336 32385.33 78.12 4481.36 32690.69 2009-12-02 05:31:34.000 336 32385.31 78.13 4481.35 32690.71 2009-12-02 05:31:35.000 336 32385.33 78.14 4481.34 32690.65 2009-12-02 05:31:36.000 336 32385.33 78.17 4481.33 32690.77 2009-12-02 05:31:37.000 336 32385.35 78.12 4481.31 32690.59 2009-12-02 05:31:38.000 336 32385.36 78.17 4481.29 32690.76 2009-12-02 05:31:39.000 336 32385.38 78.20 4481.27 32690.67 2009-12-02 05:31:40.000 336 32385.36 78.19 4481.28 32690.79 2009-12-02 05:31:41.000 336 32385.37 78.19 4481.27 32690.72 2009-12-02 05:31:42.000 336 32385.35 78.19 4481.25 32690.82 2009-12-02 05:31:43.000 336 32385.33 78.20 4481.24 32690.84 2009-12-02 05:31:44.000 336 32385.32 78.14 4481.22 32690.92 2009-12-02 05:31:45.000 336 32385.31 78.13 4481.24 32690.73 2009-12-02 05:31:46.000 336 32385.31 78.12 4481.27 32690.86 2009-12-02 05:31:47.000 336 32385.33 78.16 4481.30 32690.91 2009-12-02 05:31:48.000 336 32385.32 78.12 4481.28 32690.84 2009-12-02 05:31:49.000 336 32385.33 78.13 4481.28 32690.81 2009-12-02 05:31:50.000 336 32385.34 78.13 4481.24 32690.79 2009-12-02 05:31:51.000 336 32385.35 78.08 4481.20 32690.86 2009-12-02 05:31:52.000 336 32385.39 78.12 4481.23 32690.77 2009-12-02 05:31:53.000 336 32385.40 78.07 4481.25 32690.82 2009-12-02 05:31:54.000 336 32385.37 78.08 4481.25 32690.85 2009-12-02 05:31:55.000 336 32385.38 78.07 4481.27 32690.85 2009-12-02 05:31:56.000 336 32385.37 78.02 4481.27 32690.74 2009-12-02 05:31:57.000 336 32385.34 78.05 4481.28 32690.82 2009-12-02 05:31:58.000 336 32385.32 78.06 4481.29 32690.78 2009-12-02 05:31:59.000 336 32385.35 78.09 4481.29 32690.92 2009-12-02 05:32:00.000 336 32385.35 78.08 4481.28 32690.71 2009-12-02 05:32:01.000 336 32385.38 78.10 4481.26 32690.87 2009-12-02 05:32:02.000 336 32385.38 78.09 4481.23 32690.76 2009-12-02 05:32:03.000 336 32385.36 78.11 4481.34 32690.81 2009-12-02 05:32:04.000 336 32385.33 78.07 4481.37 32690.85 2009-12-02 05:32:05.000 336 32385.35 78.02 4481.37 32690.82 2009-12-02 05:32:06.000 336 32385.32 78.10 4481.36 32690.74 2009-12-02 05:32:07.000 336 32385.35 78.14 4481.34 32690.71 2009-12-02 05:32:08.000 336 32385.36 78.12 4481.26 32690.91 2009-12-02 05:32:09.000 336 32385.30 78.12 4481.29 32690.82 2009-12-02 05:32:10.000 336 32385.34 78.14 4481.30 32690.72 2009-12-02 05:32:11.000 336 32385.34 78.14 4481.32 32690.71 2009-12-02 05:32:12.000 336 32385.30 78.16 4481.32 32690.87 2009-12-02 05:32:13.000 336 32385.30 78.17 4481.29 32690.70 2009-12-02 05:32:14.000 336 32385.29 78.15 4481.30 32690.68 2009-12-02 05:32:15.000 336 32385.29 78.19 4481.31 32690.68 2009-12-02 05:32:16.000 336 32385.31 78.19 4481.30 32690.70 2009-12-02 05:32:17.000 336 32385.30 78.18 4481.23 32690.80 2009-12-02 05:32:18.000 336 32385.28 78.15 4481.27 32690.67 2009-12-02 05:32:19.000 336 32385.31 78.19 4481.24 32690.62 2009-12-02 05:32:20.000 336 32385.31 78.20 4481.23 32690.66 2009-12-02 05:32:21.000 336 32385.30 78.16 4481.22 32690.71 2009-12-02 05:32:22.000 336 32385.30 78.12 4481.21 32690.66 2009-12-02 05:32:23.000 336 32385.30 78.08 4481.29 32690.79 2009-12-02 05:32:24.000 336 32385.35 78.10 4481.33 32690.64 2009-12-02 05:32:25.000 336 32385.36 78.12 4481.30 32690.68 2009-12-02 05:32:26.000 336 32385.30 78.12 4481.32 32690.69 2009-12-02 05:32:27.000 336 32385.31 78.12 4481.30 32690.74 2009-12-02 05:32:28.000 336 32385.31 78.12 4481.26 32690.75 2009-12-02 05:32:29.000 336 32385.31 78.13 4481.23 32690.57 2009-12-02 05:32:30.000 336 32385.33 78.14 4481.21 32690.65 2009-12-02 05:32:31.000 336 32385.31 78.14 4481.25 32690.77 2009-12-02 05:32:32.000 336 32385.33 78.13 4481.26 32690.67 2009-12-02 05:32:33.000 336 32385.35 78.09 4481.25 32690.76 2009-12-02 05:32:34.000 336 32385.35 78.06 4481.27 32690.66 2009-12-02 05:32:35.000 336 32385.34 78.08 4481.27 32690.62 2009-12-02 05:32:36.000 336 32385.33 78.07 4481.30 32690.67 2009-12-02 05:32:37.000 336 32385.31 78.11 4481.34 32690.81 2009-12-02 05:32:38.000 336 32385.31 78.10 4481.34 32690.64 2009-12-02 05:32:39.000 336 32385.33 78.11 4481.35 32690.77 2009-12-02 05:32:40.000 336 32385.34 78.11 4481.33 32690.67 2009-12-02 05:32:41.000 336 32385.34 78.09 4481.30 32690.85 2009-12-02 05:32:42.000 336 32385.33 78.05 4481.34 32690.58 2009-12-02 05:32:43.000 336 32385.35 78.02 4481.31 32690.63 2009-12-02 05:32:44.000 336 32385.33 78.04 4481.28 32690.72 2009-12-02 05:32:45.000 336 32385.31 78.06 4481.29 32690.75 2009-12-02 05:32:46.000 336 32385.30 78.01 4481.30 32690.59 2009-12-02 05:32:47.000 336 32385.30 78.01 4481.28 32690.82 2009-12-02 05:32:48.000 336 32385.31 78.01 4481.26 32690.65 2009-12-02 05:32:49.000 336 32385.32 78.06 4481.33 32690.73 2009-12-02 05:32:50.000 336 32385.33 78.11 4481.35 32690.58 2009-12-02 05:32:51.000 336 32385.30 78.10 4481.32 32690.78 2009-12-02 05:32:52.000 336 32385.28 78.03 4481.30 32690.73 2009-12-02 05:32:53.000 336 32385.28 77.99 4481.31 32690.62 2009-12-02 05:32:54.000 336 32385.28 77.97 4481.34 32690.86 2009-12-02 05:32:55.000 336 32385.28 78.00 4481.34 32690.54 2009-12-02 05:32:56.000 336 32385.28 78.02 4481.31 32690.66 2009-12-02 05:32:57.000 336 32385.29 78.02 4481.34 32690.66 2009-12-02 05:32:58.000 336 32385.33 78.05 4481.37 32690.64 2009-12-02 05:32:59.000 336 32385.32 78.02 4481.37 32690.70 2009-12-02 05:33:00.000 336 32385.30 77.99 4481.35 32690.65 2009-12-02 05:33:01.000 336 32385.34 77.97 4481.34 32690.80 2009-12-02 05:33:02.000 336 32385.33 78.02 4481.35 32690.74 2009-12-02 05:33:03.000 336 32385.32 78.01 4481.40 32690.73 2009-12-02 05:33:04.000 336 32385.33 77.95 4481.40 32690.69 2009-12-02 05:33:05.000 336 32385.32 77.92 4481.37 32690.71 2009-12-02 05:33:06.000 336 32385.33 77.92 4481.32 32690.69 2009-12-02 05:33:07.000 336 32385.33 77.94 4481.31 32690.69 2009-12-02 05:33:08.000 336 32385.30 77.96 4481.34 32690.69 2009-12-02 05:33:09.000 336 32385.28 78.02 4481.31 32690.63 2009-12-02 05:33:10.000 336 32385.30 77.98 4481.34 32690.63 2009-12-02 05:33:11.000 336 32385.30 77.98 4481.30 32690.67 2009-12-02 05:33:12.000 336 32385.31 77.96 4481.33 32690.58 2009-12-02 05:33:13.000 336 32385.34 77.95 4481.39 32690.60 2009-12-02 05:33:14.000 336 32385.33 77.93 4481.38 32690.54 2009-12-02 05:33:15.000 336 32385.30 77.92 4481.36 32690.67 2009-12-02 05:33:16.000 336 32385.26 77.90 4481.33 32690.68 2009-12-02 05:33:17.000 336 32385.23 77.93 4481.34 32690.54 2009-12-02 05:33:18.000 336 32385.24 77.91 4481.32 32690.56 2009-12-02 05:33:19.000 336 32385.25 77.85 4481.34 32690.66 2009-12-02 05:33:20.000 336 32385.29 77.86 4481.33 32690.79 2009-12-02 05:33:21.000 336 32385.29 77.90 4481.29 32690.71 2009-12-02 05:33:22.000 336 32385.26 77.86 4481.22 32690.72 2009-12-02 05:33:23.000 336 32385.24 77.86 4481.23 32690.72 2009-12-02 05:33:24.000 336 32385.28 77.87 4481.29 32690.81 2009-12-02 05:33:25.000 336 32385.25 77.89 4481.32 32690.56 2009-12-02 05:33:26.000 336 32385.26 77.88 4481.38 32690.76 2009-12-02 05:33:27.000 336 32385.22 77.93 4481.37 32690.78 2009-12-02 05:33:28.000 336 32385.24 77.96 4481.32 32690.73 2009-12-02 05:33:29.000 336 32385.27 77.97 4481.33 32690.68 2009-12-02 05:33:30.000 336 32385.31 77.98 4481.34 32690.59 2009-12-02 05:33:31.000 336 32385.30 77.95 4481.32 32690.70 2009-12-02 05:33:32.000 336 32385.28 77.92 4481.31 32690.73 2009-12-02 05:33:33.000 336 32385.27 77.95 4481.30 32690.70 2009-12-02 05:33:34.000 336 32385.28 77.93 4481.28 32690.69 2009-12-02 05:33:35.000 336 32385.29 77.89 4481.26 32690.62 2009-12-02 05:33:36.000 336 32385.33 77.92 4481.29 32690.67 2009-12-02 05:33:37.000 336 32385.35 77.90 4481.28 32690.62 2009-12-02 05:33:38.000 336 32385.35 77.95 4481.32 32690.67 2009-12-02 05:33:39.000 336 32385.35 77.92 4481.27 32690.63 2009-12-02 05:33:40.000 336 32385.35 77.93 4481.23 32690.73 2009-12-02 05:33:41.000 336 32385.33 77.94 4481.24 32690.66 2009-12-02 05:33:42.000 336 32385.32 77.94 4481.27 32690.70 2009-12-02 05:33:43.000 336 32385.33 77.94 4481.31 32690.67 2009-12-02 05:33:44.000 336 32385.33 77.96 4481.34 32690.73 2009-12-02 05:33:45.000 336 32385.30 77.94 4481.33 32690.63 2009-12-02 05:33:46.000 336 32385.34 77.91 4481.26 32690.82 2009-12-02 05:33:47.000 336 32385.37 77.91 4481.22 32690.59 2009-12-02 05:33:48.000 336 32385.38 77.94 4481.20 32690.82 2009-12-02 05:33:49.000 336 32385.37 77.92 4481.16 32690.82 2009-12-02 05:33:50.000 336 32385.37 77.92 4481.20 32690.78 2009-12-02 05:33:51.000 336 32385.38 77.91 4481.24 32690.78 2009-12-02 05:33:52.000 336 32385.37 77.92 4481.23 32690.63 2009-12-02 05:33:53.000 336 32385.35 77.93 4481.24 32690.75 2009-12-02 05:33:54.000 336 32385.35 77.94 4481.24 32690.73 2009-12-02 05:33:55.000 336 32385.36 77.91 4481.24 32690.68 2009-12-02 05:33:56.000 336 32385.31 77.91 4481.28 32690.74 2009-12-02 05:33:57.000 336 32385.30 77.93 4481.31 32690.67 2009-12-02 05:33:58.000 336 32385.30 77.95 4481.33 32690.69 2009-12-02 05:33:59.000 336 32385.30 77.92 4481.34 32690.67 2009-12-02 05:34:00.000 336 32385.31 77.88 4481.36 32690.63 2009-12-02 05:34:01.000 336 32385.31 77.86 4481.38 32690.66 2009-12-02 05:34:02.000 336 32385.31 77.89 4481.33 32690.75 2009-12-02 05:34:03.000 336 32385.28 77.87 4481.30 32690.74 2009-12-02 05:34:04.000 336 32385.27 77.84 4481.31 32690.70 2009-12-02 05:34:05.000 336 32385.27 77.85 4481.32 32690.66 2009-12-02 05:34:06.000 336 32385.26 77.84 4481.32 32690.79 2009-12-02 05:34:07.000 336 32385.31 77.83 4481.33 32690.69 2009-12-02 05:34:08.000 336 32385.37 77.90 4481.33 32690.71 2009-12-02 05:34:09.000 336 32385.35 77.89 4481.30 32690.63 2009-12-02 05:34:10.000 336 32385.33 77.83 4481.26 32690.78 2009-12-02 05:34:11.000 336 32385.31 77.82 4481.27 32690.80 2009-12-02 05:34:12.000 336 32385.31 77.84 4481.29 32690.78 2009-12-02 05:34:13.000 336 32385.33 77.84 4481.32 32690.72 2009-12-02 05:34:14.000 336 32385.32 77.88 4481.37 32690.74 2009-12-02 05:34:15.000 336 32385.31 77.87 4481.37 32690.88 2009-12-02 05:34:16.000 336 32385.29 77.82 4481.34 32690.79 2009-12-02 05:34:17.000 336 32385.29 77.79 4481.30 32690.80 2009-12-02 05:34:18.000 336 32385.28 77.83 4481.32 32690.69 2009-12-02 05:34:19.000 336 32385.27 77.84 4481.34 32690.86 2009-12-02 05:34:20.000 336 32385.28 77.82 4481.34 32690.73 2009-12-02 05:34:21.000 336 32385.29 77.79 4481.32 32690.73 2009-12-02 05:34:22.000 336 32385.30 77.83 4481.29 32690.70 2009-12-02 05:34:23.000 336 32385.31 77.81 4481.29 32690.75 2009-12-02 05:34:24.000 336 32385.33 77.79 4481.28 32690.82 2009-12-02 05:34:25.000 336 32385.29 77.81 4481.28 32690.80 2009-12-02 05:34:26.000 336 32385.27 77.82 4481.27 32690.75 2009-12-02 05:34:27.000 336 32385.29 77.83 4481.25 32690.69 2009-12-02 05:34:28.000 336 32385.27 77.81 4481.25 32690.82 2009-12-02 05:34:29.000 336 32385.29 77.77 4481.26 32690.83 2009-12-02 05:34:30.000 336 32385.31 77.77 4481.30 32690.83 2009-12-02 05:34:31.000 336 32385.37 77.74 4481.28 32690.71 2009-12-02 05:34:32.000 336 32385.38 77.79 4481.31 32690.89 2009-12-02 05:34:33.000 336 32385.40 77.78 4481.34 32690.75 2009-12-02 05:34:34.000 336 32385.38 77.76 4481.34 32690.89 2009-12-02 05:34:35.000 336 32385.36 77.72 4481.28 32690.78 2009-12-02 05:34:36.000 336 32385.36 77.72 4481.29 32690.76 2009-12-02 05:34:37.000 336 32385.40 77.74 4481.28 32690.86 2009-12-02 05:34:38.000 336 32385.37 77.76 4481.27 32690.81 2009-12-02 05:34:39.000 336 32385.41 77.79 4481.29 32690.82 2009-12-02 05:34:40.000 336 32385.44 77.80 4481.31 32690.80 2009-12-02 05:34:41.000 336 32385.44 77.77 4481.31 32690.86 2009-12-02 05:34:42.000 336 32385.42 77.77 4481.27 32690.87 2009-12-02 05:34:43.000 336 32385.41 77.78 4481.28 32690.85 2009-12-02 05:34:44.000 336 32385.42 77.80 4481.32 32690.92 2009-12-02 05:34:45.000 336 32385.40 77.79 4481.27 32690.80 2009-12-02 05:34:46.000 336 32385.42 77.81 4481.28 32690.91 2009-12-02 05:34:47.000 336 32385.43 77.85 4481.33 32690.83 2009-12-02 05:34:48.000 336 32385.46 77.82 4481.30 32690.92 2009-12-02 05:34:49.000 336 32385.43 77.78 4481.28 32690.90 2009-12-02 05:34:50.000 336 32385.45 77.85 4481.28 32690.82 2009-12-02 05:34:51.000 336 32385.49 77.84 4481.31 32690.96 2009-12-02 05:34:52.000 336 32385.48 77.84 4481.32 32690.89 2009-12-02 05:34:53.000 336 32385.47 77.89 4481.35 32690.83 2009-12-02 05:34:54.000 336 32385.42 77.90 4481.35 32690.90 2009-12-02 05:34:55.000 336 32385.42 77.92 4481.33 32690.86 2009-12-02 05:34:56.000 336 32385.50 77.89 4481.28 32690.92 2009-12-02 05:34:57.000 336 32385.54 77.88 4481.27 32690.91 2009-12-02 05:34:58.000 336 32385.51 77.94 4481.34 32690.95 2009-12-02 05:34:59.000 336 32385.50 77.98 4481.36 32690.93 2009-12-02 05:35:00.000 336 32385.52 77.98 4481.32 32690.96 2009-12-02 05:35:01.000 336 32385.54 77.98 4481.30 32690.91 2009-12-02 05:35:02.000 336 32385.49 77.93 4481.31 32690.94 2009-12-02 05:35:03.000 336 32385.48 77.92 4481.35 32690.91 2009-12-02 05:35:04.000 336 32385.49 77.94 4481.34 32690.94 2009-12-02 05:35:05.000 336 32385.47 77.96 4481.33 32691.04 2009-12-02 05:35:06.000 336 32385.44 77.91 4481.30 32690.98 2009-12-02 05:35:07.000 336 32385.46 77.86 4481.29 32690.86 2009-12-02 05:35:08.000 336 32385.49 77.92 4481.34 32690.94 2009-12-02 05:35:09.000 336 32385.46 77.89 4481.25 32690.94 2009-12-02 05:35:10.000 336 32385.44 77.91 4481.31 32690.95 2009-12-02 05:35:11.000 336 32385.46 77.92 4481.31 32691.01 2009-12-02 05:35:12.000 336 32385.42 77.93 4481.28 32690.98 2009-12-02 05:35:13.000 336 32385.45 77.87 4481.29 32690.98 2009-12-02 05:35:14.000 336 32385.45 77.88 4481.29 32690.96 2009-12-02 05:35:15.000 336 32385.43 77.89 4481.31 32691.01 2009-12-02 05:35:16.000 336 32385.48 77.87 4481.32 32690.99 2009-12-02 05:35:17.000 336 32385.47 77.88 4481.30 32691.01 2009-12-02 05:35:18.000 336 32385.48 77.92 4481.28 32690.96 2009-12-02 05:35:19.000 336 32385.51 77.91 4481.29 32690.96 2009-12-02 05:35:20.000 336 32385.51 77.89 4481.24 32691.06 2009-12-02 05:35:21.000 336 32385.52 77.87 4481.29 32691.01 2009-12-02 05:35:22.000 336 32385.49 77.86 4481.28 32690.88 2009-12-02 05:35:23.000 336 32385.50 77.86 4481.29 32690.98 2009-12-02 05:35:24.000 336 32385.50 77.84 4481.26 32690.94 2009-12-02 05:35:25.000 336 32385.49 77.87 4481.26 32690.88 2009-12-02 05:35:26.000 336 32385.49 77.85 4481.25 32691.04 2009-12-02 05:35:27.000 336 32385.51 77.81 4481.26 32690.85 2009-12-02 05:35:28.000 336 32385.51 77.83 4481.24 32691.03 2009-12-02 05:35:29.000 336 32385.52 77.81 4481.27 32691.10 2009-12-02 05:35:30.000 336 32385.53 77.75 4481.26 32690.95 2009-12-02 05:35:31.000 336 32385.51 77.77 4481.30 32690.95 2009-12-02 05:35:32.000 336 32385.48 77.79 4481.30 32690.96 2009-12-02 05:35:33.000 336 32385.48 77.81 4481.24 32690.96 2009-12-02 05:35:34.000 336 32385.52 77.82 4481.26 32691.04 2009-12-02 05:35:35.000 336 32385.51 77.76 4481.29 32691.00 2009-12-02 05:35:36.000 336 32385.50 77.78 4481.29 32691.04 2009-12-02 05:35:37.000 336 32385.53 77.74 4481.27 32690.99 2009-12-02 05:35:38.000 336 32385.53 77.72 4481.28 32690.90 2009-12-02 05:35:39.000 336 32385.50 77.72 4481.28 32690.99 2009-12-02 05:35:40.000 336 32385.53 77.70 4481.25 32691.04 2009-12-02 05:35:41.000 336 32385.54 77.70 4481.27 32690.87 2009-12-02 05:35:42.000 336 32385.51 77.70 4481.23 32690.92 2009-12-02 05:35:43.000 336 32385.55 77.71 4481.27 32691.10 2009-12-02 05:35:44.000 336 32385.55 77.68 4481.27 32690.94 2009-12-02 05:35:45.000 336 32385.51 77.70 4481.25 32691.00 2009-12-02 05:35:46.000 336 32385.47 77.73 4481.26 32691.00 2009-12-02 05:35:47.000 336 32385.51 77.73 4481.27 32690.97 2009-12-02 05:35:48.000 336 32385.52 77.74 4481.31 32691.05 2009-12-02 05:35:49.000 336 32385.51 77.70 4481.32 32691.03 2009-12-02 05:35:50.000 336 32385.49 77.69 4481.36 32690.94 2009-12-02 05:35:51.000 336 32385.46 77.72 4481.38 32690.96 2009-12-02 05:35:52.000 336 32385.48 77.71 4481.32 32691.02 2009-12-02 05:35:53.000 336 32385.48 77.67 4481.29 32690.89 2009-12-02 05:35:54.000 336 32385.46 77.61 4481.27 32690.97 2009-12-02 05:35:55.000 336 32385.47 77.59 4481.30 32690.94 2009-12-02 05:35:56.000 336 32385.45 77.64 4481.28 32690.93 2009-12-02 05:35:57.000 336 32385.46 77.62 4481.25 32691.06 2009-12-02 05:35:58.000 336 32385.52 77.60 4481.25 32690.98 2009-12-02 05:35:59.000 336 32385.49 77.61 4481.31 32690.89 2009-12-02 05:36:00.000 336 32385.46 77.62 4481.27 32690.94 2009-12-02 05:36:01.000 336 32385.45 77.63 4481.25 32691.03 2009-12-02 05:36:02.000 336 32385.48 77.60 4481.27 32690.86 2009-12-02 05:36:03.000 336 32385.50 77.65 4481.28 32690.98 2009-12-02 05:36:04.000 336 32385.48 77.61 4481.28 32691.03 2009-12-02 05:36:05.000 336 32385.44 77.61 4481.26 32690.95 2009-12-02 05:36:06.000 336 32385.43 77.62 4481.26 32690.97 2009-12-02 05:36:07.000 336 32385.41 77.67 4481.27 32690.90 2009-12-02 05:36:08.000 336 32385.43 77.65 4481.28 32691.03 2009-12-02 05:36:09.000 336 32385.45 77.59 4481.27 32690.98 2009-12-02 05:36:10.000 336 32385.41 77.57 4481.27 32690.93 2009-12-02 05:36:11.000 336 32385.45 77.62 4481.25 32690.94 2009-12-02 05:36:12.000 336 32385.45 77.65 4481.22 32690.95 2009-12-02 05:36:13.000 336 32385.45 77.62 4481.24 32690.84 2009-12-02 05:36:14.000 336 32385.42 77.58 4481.26 32690.97 2009-12-02 05:36:15.000 336 32385.42 77.56 4481.25 32690.91 2009-12-02 05:36:16.000 336 32385.43 77.58 4481.23 32690.90 2009-12-02 05:36:17.000 336 32385.45 77.60 4481.23 32690.87 2009-12-02 05:36:18.000 336 32385.48 77.57 4481.26 32691.02 2009-12-02 05:36:19.000 336 32385.47 77.58 4481.22 32690.85 2009-12-02 05:36:20.000 336 32385.44 77.58 4481.22 32691.05 2009-12-02 05:36:21.000 336 32385.42 77.62 4481.23 32690.85 2009-12-02 05:36:22.000 336 32385.45 77.65 4481.26 32690.92 2009-12-02 05:36:23.000 336 32385.49 77.62 4481.22 32690.86 2009-12-02 05:36:24.000 336 32385.47 77.66 4481.26 32690.85 2009-12-02 05:36:25.000 336 32385.46 77.66 4481.24 32690.85 2009-12-02 05:36:26.000 336 32385.47 77.67 4481.20 32690.83 2009-12-02 05:36:27.000 336 32385.49 77.66 4481.22 32690.90 2009-12-02 05:36:28.000 336 32385.48 77.69 4481.24 32690.96 2009-12-02 05:36:29.000 336 32385.52 77.69 4481.29 32691.00 2009-12-02 05:36:30.000 336 32385.49 77.71 4481.27 32690.92 2009-12-02 05:36:31.000 336 32385.51 77.67 4481.20 32690.77 2009-12-02 05:36:32.000 336 32385.49 77.66 4481.20 32690.86 2009-12-02 05:36:33.000 336 32385.47 77.67 4481.20 32691.04 2009-12-02 05:36:34.000 336 32385.51 77.65 4481.20 32690.81 2009-12-02 05:36:35.000 336 32385.51 77.59 4481.25 32690.93 2009-12-02 05:36:36.000 336 32385.46 77.63 4481.28 32690.81 2009-12-02 05:36:37.000 336 32385.44 77.66 4481.25 32690.83 2009-12-02 05:36:38.000 336 32385.44 77.67 4481.24 32691.01 2009-12-02 05:36:39.000 336 32385.43 77.64 4481.23 32691.01 2009-12-02 05:36:40.000 336 32385.41 77.63 4481.27 32690.93 2009-12-02 05:36:41.000 336 32385.40 77.64 4481.24 32690.96 2009-12-02 05:36:42.000 336 32385.39 77.62 4481.24 32690.91 2009-12-02 05:36:43.000 336 32385.41 77.61 4481.23 32690.98 2009-12-02 05:36:44.000 336 32385.46 77.64 4481.23 32691.04 2009-12-02 05:36:45.000 336 32385.46 77.66 4481.22 32690.93 2009-12-02 05:36:46.000 336 32385.47 77.61 4481.22 32690.94 2009-12-02 05:36:47.000 336 32385.49 77.60 4481.25 32690.96 2009-12-02 05:36:48.000 336 32385.48 77.59 4481.27 32690.86 2009-12-02 05:36:49.000 336 32385.46 77.55 4481.25 32690.93 2009-12-02 05:36:50.000 336 32385.45 77.61 4481.24 32690.95 2009-12-02 05:36:51.000 336 32385.49 77.60 4481.25 32690.84 2009-12-02 05:36:52.000 336 32385.46 77.59 4481.25 32690.93 2009-12-02 05:36:53.000 336 32385.44 77.62 4481.25 32690.87 2009-12-02 05:36:54.000 336 32385.45 77.62 4481.27 32690.78 2009-12-02 05:36:55.000 336 32385.43 77.62 4481.24 32690.92 2009-12-02 05:36:56.000 336 32385.40 77.61 4481.29 32690.93 2009-12-02 05:36:57.000 336 32385.39 77.62 4481.29 32690.81 2009-12-02 05:36:58.000 336 32385.37 77.65 4481.28 32690.92 2009-12-02 05:36:59.000 336 32385.36 77.61 4481.26 32690.86 2009-12-02 05:37:00.000 336 32385.37 77.61 4481.25 32690.93 2009-12-02 05:37:01.000 336 32385.37 77.64 4481.23 32690.90 2009-12-02 05:37:02.000 336 32385.35 77.64 4481.24 32690.87 2009-12-02 05:37:03.000 336 32385.38 77.60 4481.25 32690.90 2009-12-02 05:37:04.000 336 32385.48 77.65 4481.25 32690.92 2009-12-02 05:37:05.000 336 32385.46 77.68 4481.23 32690.91 2009-12-02 05:37:06.000 336 32385.45 77.67 4481.28 32690.88 2009-12-02 05:37:07.000 336 32385.42 77.69 4481.23 32690.92 2009-12-02 05:37:08.000 336 32385.40 77.70 4481.24 32690.96 2009-12-02 05:37:09.000 336 32385.40 77.71 4481.22 32690.85 2009-12-02 05:37:10.000 336 32385.42 77.69 4481.27 32690.83 2009-12-02 05:37:11.000 336 32385.41 77.70 4481.22 32690.85 2009-12-02 05:37:12.000 336 32385.41 77.67 4481.21 32690.88 2009-12-02 05:37:13.000 336 32385.40 77.68 4481.21 32690.91 2009-12-02 05:37:14.000 336 32385.41 77.66 4481.22 32690.77 2009-12-02 05:37:15.000 336 32385.41 77.64 4481.24 32690.86 2009-12-02 05:37:16.000 336 32385.42 77.64 4481.25 32690.95 2009-12-02 05:37:17.000 336 32385.42 77.64 4481.21 32690.70 2009-12-02 05:37:18.000 336 32385.42 77.65 4481.18 32690.88 2009-12-02 05:37:19.000 336 32385.43 77.66 4481.21 32690.87 2009-12-02 05:37:20.000 336 32385.45 77.64 4481.18 32690.81 2009-12-02 05:37:21.000 336 32385.43 77.63 4481.21 32690.84 2009-12-02 05:37:22.000 336 32385.43 77.62 4481.26 32690.81 2009-12-02 05:37:23.000 336 32385.38 77.64 4481.24 32690.91 2009-12-02 05:37:24.000 336 32385.39 77.71 4481.26 32690.81 2009-12-02 05:37:25.000 336 32385.42 77.67 4481.25 32690.83 2009-12-02 05:37:26.000 336 32385.43 77.68 4481.20 32690.92 2009-12-02 05:37:27.000 336 32385.39 77.70 4481.17 32690.88 2009-12-02 05:37:28.000 336 32385.40 77.67 4481.16 32690.91 2009-12-02 05:37:29.000 336 32385.44 77.67 4481.15 32690.83 2009-12-02 05:37:30.000 336 32385.46 77.72 4481.20 32690.83 2009-12-02 05:37:31.000 336 32385.45 77.76 4481.20 32690.92 2009-12-02 05:37:32.000 336 32385.42 77.72 4481.18 32690.86 2009-12-02 05:37:33.000 336 32385.41 77.72 4481.19 32690.81 2009-12-02 05:37:34.000 336 32385.40 77.65 4481.17 32690.95 2009-12-02 05:37:35.000 336 32385.37 77.63 4481.21 32690.78 2009-12-02 05:37:36.000 336 32385.39 77.68 4481.19 32690.80 2009-12-02 05:37:37.000 336 32385.40 77.68 4481.14 32690.80 2009-12-02 05:37:38.000 336 32385.39 77.71 4481.15 32690.84 2009-12-02 05:37:39.000 336 32385.39 77.72 4481.20 32690.77 2009-12-02 05:37:40.000 336 32385.42 77.70 4481.20 32690.83 2009-12-02 05:37:41.000 336 32385.41 77.70 4481.18 32690.90 2009-12-02 05:37:42.000 336 32385.38 77.68 4481.18 32690.75 2009-12-02 05:37:43.000 336 32385.38 77.66 4481.18 32690.78 2009-12-02 05:37:44.000 336 32385.36 77.67 4481.18 32690.62 2009-12-02 05:37:45.000 336 32385.37 77.67 4481.17 32690.89 2009-12-02 05:37:46.000 336 32385.37 77.68 4481.20 32690.67 2009-12-02 05:37:47.000 336 32385.32 77.66 4481.19 32690.70 2009-12-02 05:37:48.000 336 32385.32 77.66 4481.21 32690.77 2009-12-02 05:37:49.000 336 32385.28 77.66 4481.16 32690.60 2009-12-02 05:37:50.000 336 32385.28 77.65 4481.18 32690.76 2009-12-02 05:37:51.000 336 32385.31 77.71 4481.18 32690.76 2009-12-02 05:37:52.000 336 32385.29 77.74 4481.20 32690.79 2009-12-02 05:37:53.000 336 32385.29 77.68 4481.18 32690.59 2009-12-02 05:37:54.000 336 32385.27 77.71 4481.20 32690.66 2009-12-02 05:37:55.000 336 32385.26 77.70 4481.17 32690.84 2009-12-02 05:37:56.000 336 32385.28 77.67 4481.11 32690.64 2009-12-02 05:37:57.000 336 32385.27 77.72 4481.10 32690.72 2009-12-02 05:37:58.000 336 32385.26 77.71 4481.14 32690.85 2009-12-02 05:37:59.000 336 32385.24 77.62 4481.18 32690.75 2009-12-02 05:38:00.000 336 32385.25 77.61 4481.20 32690.76 2009-12-02 05:38:01.000 336 32385.23 77.66 4481.18 32690.65 2009-12-02 05:38:02.000 336 32385.29 77.67 4481.21 32690.74 2009-12-02 05:38:03.000 336 32385.29 77.68 4481.19 32690.58 2009-12-02 05:38:04.000 336 32385.27 77.64 4481.14 32690.82 2009-12-02 05:38:05.000 336 32385.27 77.65 4481.10 32690.64 2009-12-02 05:38:06.000 336 32385.27 77.65 4481.08 32690.83 2009-12-02 05:38:07.000 336 32385.27 77.64 4481.04 32690.70 2009-12-02 05:38:08.000 336 32385.23 77.63 4481.09 32690.75 2009-12-02 05:38:09.000 336 32385.21 77.61 4481.12 32690.74 2009-12-02 05:38:10.000 336 32385.25 77.56 4481.11 32690.70 2009-12-02 05:38:11.000 336 32385.24 77.58 4481.16 32690.65 2009-12-02 05:38:12.000 336 32385.24 77.62 4481.16 32690.71 2009-12-02 05:38:13.000 336 32385.23 77.63 4481.15 32690.72 2009-12-02 05:38:14.000 336 32385.24 77.66 4481.12 32690.74 2009-12-02 05:38:15.000 336 32385.21 77.66 4481.15 32690.56 2009-12-02 05:38:16.000 336 32385.19 77.63 4481.16 32690.52 2009-12-02 05:38:17.000 336 32385.18 77.63 4481.15 32690.58 2009-12-02 05:38:18.000 336 32385.20 77.66 4481.18 32690.57 2009-12-02 05:38:19.000 336 32385.22 77.66 4481.17 32690.60 2009-12-02 05:38:20.000 336 32385.22 77.65 4481.16 32690.56 2009-12-02 05:38:21.000 336 32385.20 77.62 4481.16 32690.65 2009-12-02 05:38:22.000 336 32385.16 77.59 4481.20 32690.60 2009-12-02 05:38:23.000 336 32385.17 77.62 4481.21 32690.52 2009-12-02 05:38:24.000 336 32385.20 77.65 4481.19 32690.53 2009-12-02 05:38:25.000 336 32385.21 77.65 4481.17 32690.57 2009-12-02 05:38:26.000 336 32385.15 77.63 4481.19 32690.54 2009-12-02 05:38:27.000 336 32385.17 77.62 4481.19 32690.49 2009-12-02 05:38:28.000 336 32385.16 77.58 4481.18 32690.48 2009-12-02 05:38:29.000 336 32385.16 77.58 4481.19 32690.69 2009-12-02 05:38:30.000 336 32385.18 77.56 4481.19 32690.50 2009-12-02 05:38:31.000 336 32385.15 77.55 4481.18 32690.46 2009-12-02 05:38:32.000 336 32385.12 77.55 4481.20 32690.58 2009-12-02 05:38:33.000 336 32385.14 77.55 4481.21 32690.47 2009-12-02 05:38:34.000 336 32385.13 77.56 4481.17 32690.49 2009-12-02 05:38:35.000 336 32385.08 77.56 4481.18 32690.34 2009-12-02 05:38:36.000 336 32385.09 77.58 4481.24 32690.52 2009-12-02 05:38:37.000 336 32385.08 77.57 4481.22 32690.68 2009-12-02 05:38:38.000 336 32385.08 77.56 4481.23 32690.53 2009-12-02 05:38:39.000 336 32385.08 77.58 4481.23 32690.49 2009-12-02 05:38:40.000 336 32385.11 77.62 4481.29 32690.61 2009-12-02 05:38:41.000 336 32385.07 77.65 4481.25 32690.65 2009-12-02 05:38:42.000 336 32385.08 77.61 4481.23 32690.52 2009-12-02 05:38:43.000 336 32385.10 77.59 4481.29 32690.51 2009-12-02 05:38:44.000 336 32385.04 77.60 4481.31 32690.51 2009-12-02 05:38:45.000 336 32385.02 77.63 4481.26 32690.41 2009-12-02 05:38:46.000 336 32385.04 77.60 4481.26 32690.58 2009-12-02 05:38:47.000 336 32385.04 77.57 4481.33 32690.53 2009-12-02 05:38:48.000 336 32385.03 77.56 4481.31 32690.43 2009-12-02 05:38:49.000 336 32385.01 77.57 4481.30 32690.39 2009-12-02 05:38:50.000 336 32385.05 77.63 4481.23 32690.52 2009-12-02 05:38:51.000 336 32385.08 77.62 4481.18 32690.36 2009-12-02 05:38:52.000 336 32385.03 77.58 4481.22 32690.47 2009-12-02 05:38:53.000 336 32385.03 77.57 4481.21 32690.35 2009-12-02 05:38:54.000 336 32385.07 77.60 4481.21 32690.48 2009-12-02 05:38:55.000 336 32385.07 77.67 4481.28 32690.41 2009-12-02 05:38:56.000 336 32385.05 77.66 4481.26 32690.30 2009-12-02 05:38:57.000 336 32385.04 77.62 4481.17 32690.46 2009-12-02 05:38:58.000 336 32385.02 77.65 4481.20 32690.43 2009-12-02 05:38:59.000 336 32385.06 77.61 4481.22 32690.50 2009-12-02 05:39:00.000 336 32385.01 77.60 4481.24 32690.37 2009-12-02 05:39:01.000 336 32385.04 77.60 4481.22 32690.55 2009-12-02 05:39:02.000 336 32385.04 77.53 4481.20 32690.53 2009-12-02 05:39:03.000 336 32385.05 77.50 4481.22 32690.47 2009-12-02 05:39:04.000 336 32385.02 77.51 4481.23 32690.53 2009-12-02 05:39:05.000 336 32385.05 77.49 4481.19 32690.48 2009-12-02 05:39:06.000 336 32385.04 77.56 4481.15 32690.40 2009-12-02 05:39:07.000 336 32385.04 77.63 4481.20 32690.33 2009-12-02 05:39:08.000 336 32385.02 77.59 4481.23 32690.47 2009-12-02 05:39:09.000 336 32385.02 77.59 4481.24 32690.36 2009-12-02 05:39:10.000 336 32385.06 77.56 4481.26 32690.41 2009-12-02 05:39:11.000 336 32385.04 77.58 4481.31 32690.41 2009-12-02 05:39:12.000 336 32385.02 77.56 4481.25 32690.42 2009-12-02 05:39:13.000 336 32385.02 77.59 4481.24 32690.38 2009-12-02 05:39:14.000 336 32385.01 77.61 4481.28 32690.56 2009-12-02 05:39:15.000 336 32385.06 77.59 4481.26 32690.40 2009-12-02 05:39:16.000 336 32385.05 77.60 4481.22 32690.44 2009-12-02 05:39:17.000 336 32385.08 77.61 4481.25 32690.58 2009-12-02 05:39:18.000 336 32385.09 77.63 4481.27 32690.43 2009-12-02 05:39:19.000 336 32385.08 77.63 4481.29 32690.51 2009-12-02 05:39:20.000 336 32385.11 77.67 4481.25 32690.42 2009-12-02 05:39:21.000 336 32385.13 77.64 4481.22 32690.49 2009-12-02 05:39:22.000 336 32385.15 77.64 4481.24 32690.62 2009-12-02 05:39:23.000 336 32385.14 77.65 4481.28 32690.61 2009-12-02 05:39:24.000 336 32385.12 77.70 4481.26 32690.46 2009-12-02 05:39:25.000 336 32385.08 77.65 4481.21 32690.51 2009-12-02 05:39:26.000 336 32385.06 77.62 4481.14 32690.60 2009-12-02 05:39:27.000 336 32385.06 77.67 4481.17 32690.47 2009-12-02 05:39:28.000 336 32385.09 77.72 4481.20 32690.53 2009-12-02 05:39:29.000 336 32385.11 77.71 4481.22 32690.63 2009-12-02 05:39:30.000 336 32385.07 77.76 4481.23 32690.65 2009-12-02 05:39:31.000 336 32385.07 77.79 4481.23 32690.63 2009-12-02 05:39:32.000 336 32385.08 77.82 4481.25 32690.47 2009-12-02 05:39:33.000 336 32385.06 77.80 4481.27 32690.53 2009-12-02 05:39:34.000 336 32385.07 77.80 4481.26 32690.61 2009-12-02 05:39:35.000 336 32385.06 77.78 4481.22 32690.58 2009-12-02 05:39:36.000 336 32385.12 77.74 4481.24 32690.60 2009-12-02 05:39:37.000 336 32385.09 77.77 4481.28 32690.65 2009-12-02 05:39:38.000 336 32385.10 77.77 4481.25 32690.53 2009-12-02 05:39:39.000 336 32385.13 77.79 4481.25 32690.53 2009-12-02 05:39:40.000 336 32385.13 77.80 4481.25 32690.67 2009-12-02 05:39:41.000 336 32385.11 77.83 4481.27 32690.59 2009-12-02 05:39:42.000 336 32385.11 77.84 4481.34 32690.57 2009-12-02 05:39:43.000 336 32385.15 77.84 4481.30 32690.60 2009-12-02 05:39:44.000 336 32385.18 77.80 4481.29 32690.63 2009-12-02 05:39:45.000 336 32385.19 77.79 4481.27 32690.58 2009-12-02 05:39:46.000 336 32385.21 77.83 4481.26 32690.68 2009-12-02 05:39:47.000 336 32385.16 77.76 4481.24 32690.59 2009-12-02 05:39:48.000 336 32385.17 77.74 4481.26 32690.68 2009-12-02 05:39:49.000 336 32385.20 77.80 4481.29 32690.63 2009-12-02 05:39:50.000 336 32385.22 77.86 4481.27 32690.55 2009-12-02 05:39:51.000 336 32385.22 77.83 4481.28 32690.64 2009-12-02 05:39:52.000 336 32385.19 77.79 4481.25 32690.63 2009-12-02 05:39:53.000 336 32385.18 77.79 4481.24 32690.63 2009-12-02 05:39:54.000 336 32385.17 77.76 4481.23 32690.70 2009-12-02 05:39:55.000 336 32385.15 77.73 4481.26 32690.66 2009-12-02 05:39:56.000 336 32385.15 77.76 4481.23 32690.59 2009-12-02 05:39:57.000 336 32385.15 77.77 4481.25 32690.57 2009-12-02 05:39:58.000 336 32385.12 77.80 4481.26 32690.63 2009-12-02 05:39:59.000 336 32385.10 77.82 4481.24 32690.68 2009-12-02 05:40:00.000 336 32385.12 77.80 4481.27 32690.52 2009-12-02 05:40:01.000 336 32385.18 77.76 4481.30 32690.63 2009-12-02 05:40:02.000 336 32385.20 77.76 4481.35 32690.48 2009-12-02 05:40:03.000 336 32385.19 77.77 4481.29 32690.73 2009-12-02 05:40:04.000 336 32385.18 77.75 4481.27 32690.57 2009-12-02 05:40:05.000 336 32385.17 77.73 4481.23 32690.65 2009-12-02 05:40:06.000 336 32385.14 77.73 4481.21 32690.61 2009-12-02 05:40:07.000 336 32385.15 77.76 4481.22 32690.49 2009-12-02 05:40:08.000 336 32385.19 77.78 4481.24 32690.67 2009-12-02 05:40:09.000 336 32385.17 77.82 4481.25 32690.46 2009-12-02 05:40:10.000 336 32385.15 77.86 4481.30 32690.56 2009-12-02 05:40:11.000 336 32385.17 77.87 4481.28 32690.62 2009-12-02 05:40:12.000 336 32385.19 77.88 4481.28 32690.59 2009-12-02 05:40:13.000 336 32385.19 77.82 4481.27 32690.54 2009-12-02 05:40:14.000 336 32385.19 77.84 4481.22 32690.64 2009-12-02 05:40:15.000 336 32385.17 77.86 4481.26 32690.61 2009-12-02 05:40:16.000 336 32385.19 77.83 4481.28 32690.66 2009-12-02 05:40:17.000 336 32385.18 77.83 4481.22 32690.59 2009-12-02 05:40:18.000 336 32385.19 77.79 4481.19 32690.65 2009-12-02 05:40:19.000 336 32385.20 77.84 4481.21 32690.61 2009-12-02 05:40:20.000 336 32385.20 77.89 4481.17 32690.62 2009-12-02 05:40:21.000 336 32385.18 77.87 4481.21 32690.59 2009-12-02 05:40:22.000 336 32385.11 77.84 4481.19 32690.64 2009-12-02 05:40:23.000 336 32385.12 77.82 4481.18 32690.64 2009-12-02 05:40:24.000 336 32385.14 77.80 4481.17 32690.58 2009-12-02 05:40:25.000 336 32385.14 77.82 4481.18 32690.60 2009-12-02 05:40:26.000 336 32385.11 77.83 4481.20 32690.70 2009-12-02 05:40:27.000 336 32385.11 77.80 4481.19 32690.45 2009-12-02 05:40:28.000 336 32385.12 77.78 4481.19 32690.65 2009-12-02 05:40:29.000 336 32385.09 77.80 4481.23 32690.56 2009-12-02 05:40:30.000 336 32385.09 77.80 4481.23 32690.51 2009-12-02 05:40:31.000 336 32385.11 77.79 4481.16 32690.41 2009-12-02 05:40:32.000 336 32385.10 77.79 4481.15 32690.53 2009-12-02 05:40:33.000 336 32385.14 77.81 4481.23 32690.56 2009-12-02 05:40:34.000 336 32385.14 77.83 4481.27 32690.55 2009-12-02 05:40:35.000 336 32385.16 77.86 4481.23 32690.63 2009-12-02 05:40:36.000 336 32385.20 77.86 4481.18 32690.54 2009-12-02 05:40:37.000 336 32385.20 77.86 4481.16 32690.66 2009-12-02 05:40:38.000 336 32385.17 77.86 4481.19 32690.69 2009-12-02 05:40:39.000 336 32385.11 77.87 4481.15 32690.63 2009-12-02 05:40:40.000 336 32385.14 77.87 4481.16 32690.48 2009-12-02 05:40:41.000 336 32385.13 77.89 4481.21 32690.62 2009-12-02 05:40:42.000 336 32385.11 77.89 4481.20 32690.61 2009-12-02 05:40:43.000 336 32385.14 77.90 4481.20 32690.59 2009-12-02 05:40:44.000 336 32385.16 77.95 4481.18 32690.60 2009-12-02 05:40:45.000 336 32385.13 77.94 4481.17 32690.67 2009-12-02 05:40:46.000 336 32385.15 77.91 4481.19 32690.55 2009-12-02 05:40:47.000 336 32385.10 77.92 4481.20 32690.66 2009-12-02 05:40:48.000 336 32385.06 77.94 4481.22 32690.66 2009-12-02 05:40:49.000 336 32385.10 77.93 4481.24 32690.68 2009-12-02 05:40:50.000 336 32385.12 77.90 4481.24 32690.55 2009-12-02 05:40:51.000 336 32385.15 77.88 4481.25 32690.60 2009-12-02 05:40:52.000 336 32385.15 77.88 4481.27 32690.55 2009-12-02 05:40:53.000 336 32385.15 77.89 4481.26 32690.64 2009-12-02 05:40:54.000 336 32385.14 77.90 4481.23 32690.56 2009-12-02 05:40:55.000 336 32385.11 77.92 4481.23 32690.63 2009-12-02 05:40:56.000 336 32385.09 77.95 4481.20 32690.57 2009-12-02 05:40:57.000 336 32385.16 77.93 4481.23 32690.67 2009-12-02 05:40:58.000 336 32385.15 77.94 4481.21 32690.59 2009-12-02 05:40:59.000 336 32385.08 77.94 4481.23 32690.60 2009-12-02 05:41:00.000 336 32385.11 77.90 4481.20 32690.46 2009-12-02 05:41:01.000 336 32385.10 77.86 4481.22 32690.51 2009-12-02 05:41:02.000 336 32385.13 77.86 4481.21 32690.45 2009-12-02 05:41:03.000 336 32385.13 77.88 4481.20 32690.56 2009-12-02 05:41:04.000 336 32385.12 77.83 4481.22 32690.49 2009-12-02 05:41:05.000 336 32385.13 77.80 4481.22 32690.47 2009-12-02 05:41:06.000 336 32385.10 77.86 4481.22 32690.50 2009-12-02 05:41:07.000 336 32385.11 77.89 4481.21 32690.67 2009-12-02 05:41:08.000 336 32385.10 77.87 4481.19 32690.43 2009-12-02 05:41:09.000 336 32385.12 77.88 4481.21 32690.52 2009-12-02 05:41:10.000 336 32385.11 77.91 4481.28 32690.57 2009-12-02 05:41:11.000 336 32385.13 77.88 4481.25 32690.55 2009-12-02 05:41:12.000 336 32385.15 77.90 4481.25 32690.58 2009-12-02 05:41:13.000 336 32385.11 77.95 4481.27 32690.61 2009-12-02 05:41:14.000 336 32385.12 77.93 4481.29 32690.59 2009-12-02 05:41:15.000 336 32385.09 77.92 4481.28 32690.56 2009-12-02 05:41:16.000 336 32385.08 77.92 4481.26 32690.61 2009-12-02 05:41:17.000 336 32385.10 77.94 4481.25 32690.59 2009-12-02 05:41:18.000 336 32385.08 77.91 4481.23 32690.54 2009-12-02 05:41:19.000 336 32385.07 77.90 4481.21 32690.61 2009-12-02 05:41:20.000 336 32385.09 77.93 4481.20 32690.49 2009-12-02 05:41:21.000 336 32385.08 77.91 4481.23 32690.56 2009-12-02 05:41:22.000 336 32385.07 77.91 4481.26 32690.46 2009-12-02 05:41:23.000 336 32385.06 77.92 4481.23 32690.62 2009-12-02 05:41:24.000 336 32385.04 77.94 4481.21 32690.54 2009-12-02 05:41:25.000 336 32385.05 77.95 4481.19 32690.65 2009-12-02 05:41:26.000 336 32385.06 77.95 4481.25 32690.51 2009-12-02 05:41:27.000 336 32385.07 77.93 4481.28 32690.57 2009-12-02 05:41:28.000 336 32385.05 77.92 4481.24 32690.50 2009-12-02 05:41:29.000 336 32385.08 77.97 4481.23 32690.60 2009-12-02 05:41:30.000 336 32385.07 78.01 4481.26 32690.58 2009-12-02 05:41:31.000 336 32385.08 78.02 4481.32 32690.53 2009-12-02 05:41:32.000 336 32385.08 77.97 4481.29 32690.54 2009-12-02 05:41:33.000 336 32385.08 77.96 4481.30 32690.49 2009-12-02 05:41:34.000 336 32385.08 77.98 4481.31 32690.53 2009-12-02 05:41:35.000 336 32385.08 77.99 4481.27 32690.63 2009-12-02 05:41:36.000 336 32385.04 78.00 4481.26 32690.49 2009-12-02 05:41:37.000 336 32385.04 77.96 4481.25 32690.59 2009-12-02 05:41:38.000 336 32385.05 77.90 4481.23 32690.61 2009-12-02 05:41:39.000 336 32385.05 77.95 4481.23 32690.53 2009-12-02 05:41:40.000 336 32385.04 77.95 4481.23 32690.56 2009-12-02 05:41:41.000 336 32385.03 77.93 4481.23 32690.47 2009-12-02 05:41:42.000 336 32385.02 77.97 4481.21 32690.58 2009-12-02 05:41:43.000 336 32385.01 77.94 4481.17 32690.56 2009-12-02 05:41:44.000 336 32385.05 77.95 4481.17 32690.62 2009-12-02 05:41:45.000 336 32385.01 77.95 4481.17 32690.60 2009-12-02 05:41:46.000 336 32384.98 77.96 4481.22 32690.55 2009-12-02 05:41:47.000 336 32385.01 77.98 4481.19 32690.47 2009-12-02 05:41:48.000 336 32385.03 77.95 4481.21 32690.41 2009-12-02 05:41:49.000 336 32385.01 77.93 4481.19 32690.48 2009-12-02 05:41:50.000 336 32385.03 77.95 4481.20 32690.59 2009-12-02 05:41:51.000 336 32385.05 77.99 4481.16 32690.46 2009-12-02 05:41:52.000 336 32385.06 78.00 4481.16 32690.51 2009-12-02 05:41:53.000 336 32385.02 78.04 4481.18 32690.35 2009-12-02 05:41:54.000 336 32385.03 78.05 4481.20 32690.52 2009-12-02 05:41:55.000 336 32385.07 78.00 4481.22 32690.56 2009-12-02 05:41:56.000 336 32385.08 78.00 4481.21 32690.49 2009-12-02 05:41:57.000 336 32385.05 77.94 4481.23 32690.46 2009-12-02 05:41:58.000 336 32385.03 78.00 4481.24 32690.50 2009-12-02 05:41:59.000 336 32385.07 77.97 4481.23 32690.39 2009-12-02 05:42:00.000 336 32385.07 78.01 4481.26 32690.64 2009-12-02 05:42:01.000 336 32385.05 77.95 4481.28 32690.45 2009-12-02 05:42:02.000 336 32385.05 77.92 4481.26 32690.47 2009-12-02 05:42:03.000 336 32385.10 77.92 4481.25 32690.58 2009-12-02 05:42:04.000 336 32385.11 77.92 4481.30 32690.52 2009-12-02 05:42:05.000 336 32385.12 77.95 4481.31 32690.47 2009-12-02 05:42:06.000 336 32385.10 77.95 4481.27 32690.48 2009-12-02 05:42:07.000 336 32385.11 77.92 4481.25 32690.54 2009-12-02 05:42:08.000 336 32385.13 77.94 4481.24 32690.40 2009-12-02 05:42:09.000 336 32385.11 77.91 4481.15 32690.60 2009-12-02 05:42:10.000 336 32385.08 77.93 4481.17 32690.50 2009-12-02 05:42:11.000 336 32385.11 77.96 4481.21 32690.54 2009-12-02 05:42:12.000 336 32385.09 77.95 4481.20 32690.60 2009-12-02 05:42:13.000 336 32385.09 77.99 4481.19 32690.57 2009-12-02 05:42:14.000 336 32385.10 77.98 4481.20 32690.57 2009-12-02 05:42:15.000 336 32385.11 78.00 4481.19 32690.48 2009-12-02 05:42:16.000 336 32385.10 77.98 4481.27 32690.51 2009-12-02 05:42:17.000 336 32385.07 77.97 4481.24 32690.47 2009-12-02 05:42:18.000 336 32385.03 77.97 4481.22 32690.60 2009-12-02 05:42:19.000 336 32385.08 77.99 4481.26 32690.52 2009-12-02 05:42:20.000 336 32385.05 77.99 4481.26 32690.61 2009-12-02 05:42:21.000 336 32385.07 77.97 4481.26 32690.40 2009-12-02 05:42:22.000 336 32385.05 77.98 4481.27 32690.58 2009-12-02 05:42:23.000 336 32385.05 78.01 4481.29 32690.58 2009-12-02 05:42:24.000 336 32385.08 78.01 4481.27 32690.61 2009-12-02 05:42:25.000 336 32385.07 78.03 4481.22 32690.54 2009-12-02 05:42:26.000 336 32385.10 78.01 4481.21 32690.60 2009-12-02 05:42:27.000 336 32385.09 78.03 4481.22 32690.35 2009-12-02 05:42:28.000 336 32385.08 78.01 4481.24 32690.47 2009-12-02 05:42:29.000 336 32385.07 77.97 4481.26 32690.38 2009-12-02 05:42:30.000 336 32385.06 77.94 4481.26 32690.55 2009-12-02 05:42:31.000 336 32385.07 77.92 4481.22 32690.46 2009-12-02 05:42:32.000 336 32385.04 77.91 4481.24 32690.50 2009-12-02 05:42:33.000 336 32385.04 77.97 4481.23 32690.45 2009-12-02 05:42:34.000 336 32385.03 77.94 4481.23 32690.48 2009-12-02 05:42:35.000 336 32385.04 77.89 4481.25 32690.49 2009-12-02 05:42:36.000 336 32385.03 77.88 4481.23 32690.54 2009-12-02 05:42:37.000 336 32385.01 77.92 4481.25 32690.40 2009-12-02 05:42:38.000 336 32385.01 77.96 4481.24 32690.37 2009-12-02 05:42:39.000 336 32385.00 77.87 4481.29 32690.40 2009-12-02 05:42:40.000 336 32385.02 77.86 4481.24 32690.44 2009-12-02 05:42:41.000 336 32385.01 77.91 4481.21 32690.44 2009-12-02 05:42:42.000 336 32384.98 77.94 4481.23 32690.50 2009-12-02 05:42:43.000 336 32384.98 77.95 4481.23 32690.48 2009-12-02 05:42:44.000 336 32384.99 77.92 4481.28 32690.43 2009-12-02 05:42:45.000 336 32384.96 77.91 4481.32 32690.49 2009-12-02 05:42:46.000 336 32384.94 77.91 4481.32 32690.43 2009-12-02 05:42:47.000 336 32384.93 77.92 4481.32 32690.52 2009-12-02 05:42:48.000 336 32384.94 77.94 4481.32 32690.49 2009-12-02 05:42:49.000 336 32384.96 77.95 4481.25 32690.39 2009-12-02 05:42:50.000 336 32384.94 77.90 4481.24 32690.35 2009-12-02 05:42:51.000 336 32384.96 77.89 4481.24 32690.41 2009-12-02 05:42:52.000 336 32384.95 77.90 4481.24 32690.37 2009-12-02 05:42:53.000 336 32384.94 77.90 4481.29 32690.34 2009-12-02 05:42:54.000 336 32384.97 77.87 4481.28 32690.33 2009-12-02 05:42:55.000 336 32384.97 77.86 4481.27 32690.33 2009-12-02 05:42:56.000 336 32384.95 77.89 4481.27 32690.15 2009-12-02 05:42:57.000 336 32384.99 77.89 4481.22 32690.34 2009-12-02 05:42:58.000 336 32384.97 77.86 4481.21 32690.46 2009-12-02 05:42:59.000 336 32384.97 77.89 4481.22 32690.16 2009-12-02 05:43:00.000 336 32384.96 77.93 4481.22 32690.30 2009-12-02 05:43:01.000 336 32384.98 77.91 4481.29 32690.45 2009-12-02 05:43:02.000 336 32384.96 77.93 4481.34 32690.39 2009-12-02 05:43:03.000 336 32384.95 77.93 4481.31 32690.32 2009-12-02 05:43:04.000 336 32384.95 77.92 4481.32 32690.33 2009-12-02 05:43:05.000 336 32384.95 77.93 4481.29 32690.38 2009-12-02 05:43:06.000 336 32384.93 77.86 4481.23 32690.24 2009-12-02 05:43:07.000 336 32384.94 77.83 4481.28 32690.38 2009-12-02 05:43:08.000 336 32384.96 77.84 4481.28 32690.25 2009-12-02 05:43:09.000 336 32384.97 77.79 4481.27 32690.33 2009-12-02 05:43:10.000 336 32384.93 77.83 4481.26 32690.39 2009-12-02 05:43:11.000 336 32384.92 77.77 4481.26 32690.33 2009-12-02 05:43:12.000 336 32384.95 77.79 4481.26 32690.32 2009-12-02 05:43:13.000 336 32384.93 77.84 4481.31 32690.49 2009-12-02 05:43:14.000 336 32384.95 77.84 4481.31 32690.40 2009-12-02 05:43:15.000 336 32384.92 77.83 4481.28 32690.31 2009-12-02 05:43:16.000 336 32384.92 77.83 4481.29 32690.34 2009-12-02 05:43:17.000 336 32384.92 77.80 4481.30 32690.33 2009-12-02 05:43:18.000 336 32384.90 77.79 4481.36 32690.27 2009-12-02 05:43:19.000 336 32384.89 77.75 4481.36 32690.29 2009-12-02 05:43:20.000 336 32384.92 77.76 4481.34 32690.44 2009-12-02 05:43:21.000 336 32384.90 77.77 4481.31 32690.41 2009-12-02 05:43:22.000 336 32384.89 77.78 4481.29 32690.38 2009-12-02 05:43:23.000 336 32384.90 77.76 4481.28 32690.24 2009-12-02 05:43:24.000 336 32384.88 77.75 4481.28 32690.37 2009-12-02 05:43:25.000 336 32384.87 77.78 4481.27 32690.24 2009-12-02 05:43:26.000 336 32384.89 77.75 4481.26 32690.38 2009-12-02 05:43:27.000 336 32384.90 77.71 4481.24 32690.33 2009-12-02 05:43:28.000 336 32384.90 77.74 4481.23 32690.40 2009-12-02 05:43:29.000 336 32384.91 77.74 4481.27 32690.38 2009-12-02 05:43:30.000 336 32384.94 77.78 4481.26 32690.25 2009-12-02 05:43:31.000 336 32384.94 77.79 4481.24 32690.30 2009-12-02 05:43:32.000 336 32384.91 77.77 4481.22 32690.44 2009-12-02 05:43:33.000 336 32384.93 77.73 4481.25 32690.25 2009-12-02 05:43:34.000 336 32384.91 77.75 4481.23 32690.36 2009-12-02 05:43:35.000 336 32384.90 77.75 4481.24 32690.24 2009-12-02 05:43:36.000 336 32384.91 77.73 4481.30 32690.28 2009-12-02 05:43:37.000 336 32384.89 77.74 4481.33 32690.34 2009-12-02 05:43:38.000 336 32384.88 77.69 4481.32 32690.30 2009-12-02 05:43:39.000 336 32384.87 77.70 4481.28 32690.30 2009-12-02 05:43:40.000 336 32384.91 77.72 4481.31 32690.21 2009-12-02 05:43:41.000 336 32384.87 77.70 4481.31 32690.25 2009-12-02 05:43:42.000 336 32384.85 77.66 4481.27 32690.33 2009-12-02 05:43:43.000 336 32384.86 77.67 4481.25 32690.33 2009-12-02 05:43:44.000 336 32384.89 77.71 4481.28 32690.34 2009-12-02 05:43:45.000 336 32384.89 77.69 4481.26 32690.30 2009-12-02 05:43:46.000 336 32384.92 77.73 4481.22 32690.16 2009-12-02 05:43:47.000 336 32384.91 77.72 4481.22 32690.22 2009-12-02 05:43:48.000 336 32384.87 77.66 4481.18 32690.30 2009-12-02 05:43:49.000 336 32384.83 77.68 4481.23 32690.31 2009-12-02 05:43:50.000 336 32384.84 77.72 4481.26 32690.33 2009-12-02 05:43:51.000 336 32384.88 77.73 4481.31 32690.33 2009-12-02 05:43:52.000 336 32384.87 77.74 4481.32 32690.19 2009-12-02 05:43:53.000 336 32384.87 77.73 4481.35 32690.24 2009-12-02 05:43:54.000 336 32384.90 77.78 4481.30 32690.24 2009-12-02 05:43:55.000 336 32384.88 77.78 4481.30 32690.26 2009-12-02 05:43:56.000 336 32384.91 77.73 4481.32 32690.31 2009-12-02 05:43:57.000 336 32384.94 77.73 4481.35 32690.25 2009-12-02 05:43:58.000 336 32384.97 77.69 4481.33 32690.42 2009-12-02 05:43:59.000 336 32384.97 77.66 4481.34 32690.34 2009-12-02 05:44:00.000 336 32384.94 77.70 4481.35 32690.26 2009-12-02 05:44:01.000 336 32384.92 77.69 4481.30 32690.30 2009-12-02 05:44:02.000 336 32384.87 77.69 4481.31 32690.31 2009-12-02 05:44:03.000 336 32384.91 77.71 4481.33 32690.36 2009-12-02 05:44:04.000 336 32384.89 77.69 4481.32 32690.30 2009-12-02 05:44:05.000 336 32384.90 77.69 4481.31 32690.33 2009-12-02 05:44:06.000 336 32384.91 77.67 4481.30 32690.32 2009-12-02 05:44:07.000 336 32384.90 77.67 4481.30 32690.32 2009-12-02 05:44:08.000 336 32384.88 77.64 4481.30 32690.34 2009-12-02 05:44:09.000 336 32384.91 77.65 4481.28 32690.46 2009-12-02 05:44:10.000 336 32384.93 77.71 4481.32 32690.33 2009-12-02 05:44:11.000 336 32384.91 77.71 4481.27 32690.29 2009-12-02 05:44:12.000 336 32384.94 77.69 4481.28 32690.40 2009-12-02 05:44:13.000 336 32384.93 77.64 4481.29 32690.34 2009-12-02 05:44:14.000 336 32384.89 77.65 4481.30 32690.41 2009-12-02 05:44:15.000 336 32384.89 77.68 4481.32 32690.34 2009-12-02 05:44:16.000 336 32384.90 77.66 4481.30 32690.35 2009-12-02 05:44:17.000 336 32384.86 77.66 4481.26 32690.30 2009-12-02 05:44:18.000 336 32384.93 77.67 4481.25 32690.30 2009-12-02 05:44:19.000 336 32384.97 77.68 4481.27 32690.26 2009-12-02 05:44:20.000 336 32384.96 77.71 4481.25 32690.45 2009-12-02 05:44:21.000 336 32384.99 77.71 4481.33 32690.25 2009-12-02 05:44:22.000 336 32384.93 77.70 4481.33 32690.33 2009-12-02 05:44:23.000 336 32384.92 77.72 4481.30 32690.23 2009-12-02 05:44:24.000 336 32384.91 77.73 4481.33 32690.27 2009-12-02 05:44:25.000 336 32384.94 77.73 4481.35 32690.31 2009-12-02 05:44:26.000 336 32384.98 77.77 4481.35 32690.27 2009-12-02 05:44:27.000 336 32384.97 77.75 4481.35 32690.33 2009-12-02 05:44:28.000 336 32384.96 77.72 4481.36 32690.16 2009-12-02 05:44:29.000 336 32384.95 77.74 4481.32 32690.45 2009-12-02 05:44:30.000 336 32384.96 77.73 4481.34 32690.42 2009-12-02 05:44:31.000 336 32384.97 77.76 4481.34 32690.35 2009-12-02 05:44:32.000 336 32384.99 77.75 4481.31 32690.39 2009-12-02 05:44:33.000 336 32384.97 77.72 4481.30 32690.41 2009-12-02 05:44:34.000 336 32384.96 77.72 4481.29 32690.31 2009-12-02 05:44:35.000 336 32384.99 77.74 4481.26 32690.26 2009-12-02 05:44:36.000 336 32384.98 77.77 4481.32 32690.39 2009-12-02 05:44:37.000 336 32385.01 77.75 4481.31 32690.45 2009-12-02 05:44:38.000 336 32385.00 77.73 4481.29 32690.38 2009-12-02 05:44:39.000 336 32384.97 77.74 4481.31 32690.43 2009-12-02 05:44:40.000 336 32384.99 77.74 4481.26 32690.30 2009-12-02 05:44:41.000 336 32384.99 77.73 4481.30 32690.51 2009-12-02 05:44:42.000 336 32384.98 77.74 4481.29 32690.34 2009-12-02 05:44:43.000 336 32384.98 77.72 4481.35 32690.41 2009-12-02 05:44:44.000 336 32384.98 77.69 4481.31 32690.46 2009-12-02 05:44:45.000 336 32384.98 77.68 4481.27 32690.32 2009-12-02 05:44:46.000 336 32384.99 77.71 4481.28 32690.47 2009-12-02 05:44:47.000 336 32384.99 77.74 4481.30 32690.40 2009-12-02 05:44:48.000 336 32384.99 77.74 4481.33 32690.40 2009-12-02 05:44:49.000 336 32385.02 77.69 4481.33 32690.56 2009-12-02 05:44:50.000 336 32385.03 77.65 4481.28 32690.45 2009-12-02 05:44:51.000 336 32385.04 77.72 4481.25 32690.37 2009-12-02 05:44:52.000 336 32385.05 77.76 4481.24 32690.37 2009-12-02 05:44:53.000 336 32385.06 77.75 4481.26 32690.37 2009-12-02 05:44:54.000 336 32385.06 77.74 4481.30 32690.43 2009-12-02 05:44:55.000 336 32385.06 77.67 4481.25 32690.40 2009-12-02 05:44:56.000 336 32385.03 77.67 4481.27 32690.46 2009-12-02 05:44:57.000 336 32385.02 77.69 4481.26 32690.31 2009-12-02 05:44:58.000 336 32385.05 77.72 4481.28 32690.43 2009-12-02 05:44:59.000 336 32385.04 77.71 4481.30 32690.42 2009-12-02 05:45:00.000 336 32385.01 77.69 4481.30 32690.45 2009-12-02 05:45:01.000 336 32384.99 77.69 4481.28 32690.41 2009-12-02 05:45:02.000 336 32385.04 77.70 4481.22 32690.40 2009-12-02 05:45:03.000 336 32385.02 77.70 4481.23 32690.58 2009-12-02 05:45:04.000 336 32385.02 77.71 4481.26 32690.41 2009-12-02 05:45:05.000 336 32385.05 77.71 4481.32 32690.41 2009-12-02 05:45:06.000 336 32385.05 77.67 4481.34 32690.49 2009-12-02 05:45:07.000 336 32385.07 77.69 4481.29 32690.43 2009-12-02 05:45:08.000 336 32385.07 77.70 4481.25 32690.46 2009-12-02 05:45:09.000 336 32385.05 77.68 4481.28 32690.34 2009-12-02 05:45:10.000 336 32385.05 77.70 4481.29 32690.41 2009-12-02 05:45:11.000 336 32385.04 77.69 4481.29 32690.46 2009-12-02 05:45:12.000 336 32385.05 77.65 4481.26 32690.51 2009-12-02 05:45:13.000 336 32385.06 77.64 4481.27 32690.41 2009-12-02 05:45:14.000 336 32385.06 77.64 4481.29 32690.48 2009-12-02 05:45:15.000 336 32385.10 77.63 4481.29 32690.47 2009-12-02 05:45:16.000 336 32385.07 77.64 4481.29 32690.50 2009-12-02 05:45:17.000 336 32385.08 77.66 4481.29 32690.46 2009-12-02 05:45:18.000 336 32385.08 77.67 4481.32 32690.52 2009-12-02 05:45:19.000 336 32385.08 77.66 4481.37 32690.39 2009-12-02 05:45:20.000 336 32385.12 77.62 4481.34 32690.50 2009-12-02 05:45:21.000 336 32385.12 77.65 4481.34 32690.69 2009-12-02 05:45:22.000 336 32385.07 77.68 4481.32 32690.53 2009-12-02 05:45:23.000 336 32385.08 77.67 4481.32 32690.53 2009-12-02 05:45:24.000 336 32385.13 77.69 4481.34 32690.56 2009-12-02 05:45:25.000 336 32385.11 77.70 4481.34 32690.67 2009-12-02 05:45:26.000 336 32385.14 77.67 4481.29 32690.50 2009-12-02 05:45:27.000 336 32385.14 77.72 4481.31 32690.49 2009-12-02 05:45:28.000 336 32385.16 77.72 4481.32 32690.65 2009-12-02 05:45:29.000 336 32385.14 77.68 4481.35 32690.55 2009-12-02 05:45:30.000 336 32385.18 77.63 4481.33 32690.50 2009-12-02 05:45:31.000 336 32385.17 77.61 4481.32 32690.54 2009-12-02 05:45:32.000 336 32385.14 77.64 4481.25 32690.56 2009-12-02 05:45:33.000 336 32385.16 77.62 4481.23 32690.54 2009-12-02 05:45:34.000 336 32385.19 77.58 4481.32 32690.62 2009-12-02 05:45:35.000 336 32385.21 77.61 4481.29 32690.44 2009-12-02 05:45:36.000 336 32385.21 77.61 4481.22 32690.55 2009-12-02 05:45:37.000 336 32385.20 77.63 4481.29 32690.62 2009-12-02 05:45:38.000 336 32385.22 77.63 4481.38 32690.61 2009-12-02 05:45:39.000 336 32385.23 77.58 4481.36 32690.42 2009-12-02 05:45:40.000 336 32385.22 77.60 4481.34 32690.60 2009-12-02 05:45:41.000 336 32385.24 77.58 4481.34 32690.67 2009-12-02 05:45:42.000 336 32385.22 77.63 4481.37 32690.42 2009-12-02 05:45:43.000 336 32385.25 77.59 4481.39 32690.70 2009-12-02 05:45:44.000 336 32385.27 77.59 4481.33 32690.54 2009-12-02 05:45:45.000 336 32385.27 77.64 4481.31 32690.46 2009-12-02 05:45:46.000 336 32385.26 77.66 4481.29 32690.62 2009-12-02 05:45:47.000 336 32385.26 77.63 4481.34 32690.66 2009-12-02 05:45:48.000 336 32385.23 77.64 4481.39 32690.62 2009-12-02 05:45:49.000 336 32385.22 77.66 4481.42 32690.61 2009-12-02 05:45:50.000 336 32385.22 77.66 4481.35 32690.57 2009-12-02 05:45:51.000 336 32385.25 77.62 4481.36 32690.63 2009-12-02 05:45:52.000 336 32385.30 77.62 4481.38 32690.53 2009-12-02 05:45:53.000 336 32385.29 77.65 4481.41 32690.62 2009-12-02 05:45:54.000 336 32385.26 77.66 4481.41 32690.63 2009-12-02 05:45:55.000 336 32385.29 77.68 4481.39 32690.64 2009-12-02 05:45:56.000 336 32385.29 77.68 4481.38 32690.58 2009-12-02 05:45:57.000 336 32385.27 77.61 4481.37 32690.64 2009-12-02 05:45:58.000 336 32385.24 77.62 4481.35 32690.61 2009-12-02 05:45:59.000 336 32385.30 77.61 4481.34 32690.56 2009-12-02 05:46:00.000 336 32385.29 77.62 4481.25 32690.62 2009-12-02 05:46:01.000 336 32385.30 77.64 4481.21 32690.56 2009-12-02 05:46:02.000 336 32385.30 77.68 4481.25 32690.63 2009-12-02 05:46:03.000 336 32385.32 77.70 4481.22 32690.69 2009-12-02 05:46:04.000 336 32385.29 77.68 4481.28 32690.61 2009-12-02 05:46:05.000 336 32385.26 77.65 4481.23 32690.55 2009-12-02 05:46:06.000 336 32385.28 77.66 4481.28 32690.57 2009-12-02 05:46:07.000 336 32385.29 77.67 4481.32 32690.75 2009-12-02 05:46:08.000 336 32385.31 77.67 4481.35 32690.59 2009-12-02 05:46:09.000 336 32385.34 77.65 4481.33 32690.61 2009-12-02 05:46:10.000 336 32385.34 77.70 4481.29 32690.56 2009-12-02 05:46:11.000 336 32385.33 77.75 4481.30 32690.68 2009-12-02 05:46:12.000 336 32385.33 77.73 4481.29 32690.64 2009-12-02 05:46:13.000 336 32385.35 77.68 4481.26 32690.67 2009-12-02 05:46:14.000 336 32385.38 77.69 4481.31 32690.68 2009-12-02 05:46:15.000 336 32385.34 77.70 4481.33 32690.59 2009-12-02 05:46:16.000 336 32385.32 77.71 4481.29 32690.70 2009-12-02 05:46:17.000 336 32385.30 77.74 4481.27 32690.68 2009-12-02 05:46:18.000 336 32385.29 77.75 4481.29 32690.57 2009-12-02 05:46:19.000 336 32385.28 77.74 4481.31 32690.65 2009-12-02 05:46:20.000 336 32385.29 77.67 4481.32 32690.70 2009-12-02 05:46:21.000 336 32385.31 77.68 4481.29 32690.74 2009-12-02 05:46:22.000 336 32385.33 77.72 4481.31 32690.74 2009-12-02 05:46:23.000 336 32385.30 77.72 4481.30 32690.65 2009-12-02 05:46:24.000 336 32385.30 77.74 4481.29 32690.71 2009-12-02 05:46:25.000 336 32385.31 77.72 4481.28 32690.66 2009-12-02 05:46:26.000 336 32385.31 77.70 4481.32 32690.61 2009-12-02 05:46:27.000 336 32385.31 77.73 4481.28 32690.67 2009-12-02 05:46:28.000 336 32385.32 77.68 4481.28 32690.61 2009-12-02 05:46:29.000 336 32385.32 77.69 4481.24 32690.71 2009-12-02 05:46:30.000 336 32385.30 77.68 4481.27 32690.71 2009-12-02 05:46:31.000 336 32385.30 77.70 4481.33 32690.66 2009-12-02 05:46:32.000 336 32385.31 77.65 4481.34 32690.64 2009-12-02 05:46:33.000 336 32385.31 77.61 4481.33 32690.64 2009-12-02 05:46:34.000 336 32385.30 77.66 4481.35 32690.73 2009-12-02 05:46:35.000 336 32385.28 77.70 4481.31 32690.62 2009-12-02 05:46:36.000 336 32385.29 77.71 4481.27 32690.75 2009-12-02 05:46:37.000 336 32385.26 77.71 4481.19 32690.65 2009-12-02 05:46:38.000 336 32385.27 77.72 4481.17 32690.65 2009-12-02 05:46:39.000 336 32385.27 77.70 4481.20 32690.74 2009-12-02 05:46:40.000 336 32385.29 77.72 4481.27 32690.65 2009-12-02 05:46:41.000 336 32385.25 77.72 4481.29 32690.76 2009-12-02 05:46:42.000 336 32385.27 77.69 4481.28 32690.69 2009-12-02 05:46:43.000 336 32385.31 77.70 4481.30 32690.60 2009-12-02 05:46:44.000 336 32385.34 77.73 4481.31 32690.88 2009-12-02 05:46:45.000 336 32385.34 77.69 4481.34 32690.63 2009-12-02 05:46:46.000 336 32385.32 77.66 4481.33 32690.79 2009-12-02 05:46:47.000 336 32385.32 77.64 4481.25 32690.62 2009-12-02 05:46:48.000 336 32385.33 77.63 4481.20 32690.69 2009-12-02 05:46:49.000 336 32385.33 77.65 4481.28 32690.72 2009-12-02 05:46:50.000 336 32385.31 77.68 4481.34 32690.77 2009-12-02 05:46:51.000 336 32385.31 77.67 4481.30 32690.73 2009-12-02 05:46:52.000 336 32385.30 77.68 4481.32 32690.67 2009-12-02 05:46:53.000 336 32385.27 77.64 4481.33 32690.75 2009-12-02 05:46:54.000 336 32385.34 77.64 4481.32 32690.71 2009-12-02 05:46:55.000 336 32385.35 77.68 4481.32 32690.80 2009-12-02 05:46:56.000 336 32385.35 77.64 4481.36 32690.74 2009-12-02 05:46:57.000 336 32385.35 77.58 4481.30 32690.73 2009-12-02 05:46:58.000 336 32385.36 77.61 4481.27 32690.72 2009-12-02 05:46:59.000 336 32385.37 77.64 4481.27 32690.67 2009-12-02 05:47:00.000 336 32385.40 77.65 4481.24 32690.81 2009-12-02 05:47:01.000 336 32385.37 77.61 4481.22 32690.74 2009-12-02 05:47:02.000 336 32385.33 77.60 4481.20 32690.69 2009-12-02 05:47:03.000 336 32385.31 77.63 4481.24 32690.79 2009-12-02 05:47:04.000 336 32385.36 77.61 4481.24 32690.73 2009-12-02 05:47:05.000 336 32385.35 77.62 4481.30 32690.67 2009-12-02 05:47:06.000 336 32385.35 77.62 4481.37 32690.82 2009-12-02 05:47:07.000 336 32385.37 77.67 4481.37 32690.83 2009-12-02 05:47:08.000 336 32385.32 77.60 4481.37 32690.67 2009-12-02 05:47:09.000 336 32385.34 77.61 4481.35 32690.79 2009-12-02 05:47:10.000 336 32385.33 77.63 4481.28 32690.73 2009-12-02 05:47:11.000 336 32385.33 77.61 4481.31 32690.78 2009-12-02 05:47:12.000 336 32385.36 77.62 4481.29 32690.73 2009-12-02 05:47:13.000 336 32385.42 77.59 4481.30 32690.74 2009-12-02 05:47:14.000 336 32385.39 77.62 4481.26 32690.81 2009-12-02 05:47:15.000 336 32385.40 77.60 4481.25 32690.81 2009-12-02 05:47:16.000 336 32385.38 77.59 4481.25 32690.60 2009-12-02 05:47:17.000 336 32385.42 77.58 4481.27 32690.72 2009-12-02 05:47:18.000 336 32385.41 77.56 4481.28 32690.69 2009-12-02 05:47:19.000 336 32385.38 77.55 4481.29 32690.77 2009-12-02 05:47:20.000 336 32385.37 77.55 4481.25 32690.79 2009-12-02 05:47:21.000 336 32385.37 77.55 4481.26 32690.86 2009-12-02 05:47:22.000 336 32385.38 77.53 4481.28 32690.75 2009-12-02 05:47:23.000 336 32385.41 77.50 4481.26 32690.71 2009-12-02 05:47:24.000 336 32385.43 77.50 4481.21 32690.83 2009-12-02 05:47:25.000 336 32385.43 77.51 4481.23 32690.69 2009-12-02 05:47:26.000 336 32385.47 77.46 4481.30 32690.82 2009-12-02 05:47:27.000 336 32385.46 77.52 4481.29 32690.85 2009-12-02 05:47:28.000 336 32385.43 77.55 4481.24 32690.79 2009-12-02 05:47:29.000 336 32385.40 77.54 4481.25 32690.72 2009-12-02 05:47:30.000 336 32385.38 77.48 4481.34 32690.76 2009-12-02 05:47:31.000 336 32385.37 77.53 4481.31 32690.76 2009-12-02 05:47:32.000 336 32385.36 77.55 4481.24 32690.77 2009-12-02 05:47:33.000 336 32385.39 77.56 4481.24 32690.83 2009-12-02 05:47:34.000 336 32385.40 77.56 4481.27 32690.83 2009-12-02 05:47:35.000 336 32385.42 77.53 4481.26 32690.88 2009-12-02 05:47:36.000 336 32385.41 77.49 4481.29 32690.70 2009-12-02 05:47:37.000 336 32385.39 77.48 4481.32 32690.80 2009-12-02 05:47:38.000 336 32385.40 77.45 4481.32 32690.85 2009-12-02 05:47:39.000 336 32385.40 77.44 4481.33 32690.84 2009-12-02 05:47:40.000 336 32385.40 77.48 4481.34 32690.89 2009-12-02 05:47:41.000 336 32385.43 77.51 4481.32 32690.70 2009-12-02 05:47:42.000 336 32385.45 77.52 4481.22 32690.87 2009-12-02 05:47:43.000 336 32385.45 77.50 4481.22 32690.92 2009-12-02 05:47:44.000 336 32385.48 77.51 4481.25 32690.84 2009-12-02 05:47:45.000 336 32385.49 77.57 4481.30 32690.73 2009-12-02 05:47:46.000 336 32385.48 77.59 4481.24 32690.78 2009-12-02 05:47:47.000 336 32385.50 77.55 4481.24 32690.94 2009-12-02 05:47:48.000 336 32385.48 77.53 4481.24 32690.86 2009-12-02 05:47:49.000 336 32385.52 77.53 4481.23 32690.85 2009-12-02 05:47:50.000 336 32385.54 77.53 4481.20 32690.83 2009-12-02 05:47:51.000 336 32385.53 77.53 4481.20 32690.90 2009-12-02 05:47:52.000 336 32385.54 77.54 4481.24 32690.91 2009-12-02 05:47:53.000 336 32385.53 77.51 4481.23 32690.98 2009-12-02 05:47:54.000 336 32385.55 77.50 4481.27 32690.96 2009-12-02 05:47:55.000 336 32385.56 77.50 4481.31 32690.94 2009-12-02 05:47:56.000 336 32385.54 77.52 4481.30 32691.02 2009-12-02 05:47:57.000 336 32385.53 77.54 4481.30 32690.99 2009-12-02 05:47:58.000 336 32385.52 77.52 4481.30 32691.09 2009-12-02 05:47:59.000 336 32385.54 77.53 4481.29 32690.94 2009-12-02 05:48:00.000 336 32385.54 77.55 4481.28 32691.09 2009-12-02 05:48:01.000 336 32385.55 77.55 4481.28 32691.10 2009-12-02 05:48:02.000 336 32385.60 77.53 4481.31 32690.97 2009-12-02 05:48:03.000 336 32385.59 77.52 4481.32 32691.00 2009-12-02 05:48:04.000 336 32385.56 77.51 4481.32 32690.87 2009-12-02 05:48:05.000 336 32385.59 77.54 4481.28 32690.98 2009-12-02 05:48:06.000 336 32385.62 77.53 4481.24 32691.07 2009-12-02 05:48:07.000 336 32385.63 77.56 4481.20 32691.00 2009-12-02 05:48:08.000 336 32385.63 77.58 4481.19 32690.96 2009-12-02 05:48:09.000 336 32385.61 77.56 4481.28 32690.90 2009-12-02 05:48:10.000 336 32385.61 77.56 4481.31 32691.02 2009-12-02 05:48:11.000 336 32385.59 77.53 4481.31 32690.85 2009-12-02 05:48:12.000 336 32385.60 77.58 4481.37 32690.91 2009-12-02 05:48:13.000 336 32385.59 77.57 4481.31 32690.97 2009-12-02 05:48:14.000 336 32385.61 77.58 4481.30 32690.99 2009-12-02 05:48:15.000 336 32385.62 77.55 4481.27 32691.08 2009-12-02 05:48:16.000 336 32385.64 77.50 4481.24 32691.02 2009-12-02 05:48:17.000 336 32385.63 77.53 4481.26 32690.93 2009-12-02 05:48:18.000 336 32385.63 77.55 4481.27 32691.02 2009-12-02 05:48:19.000 336 32385.63 77.56 4481.28 32691.05 2009-12-02 05:48:20.000 336 32385.59 77.50 4481.27 32690.99 2009-12-02 05:48:21.000 336 32385.61 77.47 4481.26 32691.05 2009-12-02 05:48:22.000 336 32385.63 77.45 4481.29 32691.11 2009-12-02 05:48:23.000 336 32385.62 77.42 4481.29 32691.05 2009-12-02 05:48:24.000 336 32385.60 77.44 4481.31 32690.92 2009-12-02 05:48:25.000 336 32385.58 77.48 4481.32 32691.00 2009-12-02 05:48:26.000 336 32385.61 77.47 4481.33 32691.06 2009-12-02 05:48:27.000 336 32385.59 77.45 4481.32 32690.93 2009-12-02 05:48:28.000 336 32385.57 77.41 4481.30 32691.06 2009-12-02 05:48:29.000 336 32385.58 77.39 4481.30 32691.06 2009-12-02 05:48:30.000 336 32385.56 77.43 4481.31 32691.10 2009-12-02 05:48:31.000 336 32385.58 77.42 4481.29 32690.94 2009-12-02 05:48:32.000 336 32385.57 77.42 4481.27 32691.05 2009-12-02 05:48:33.000 336 32385.60 77.38 4481.26 32691.09 2009-12-02 05:48:34.000 336 32385.61 77.40 4481.32 32691.11 2009-12-02 05:48:35.000 336 32385.61 77.39 4481.31 32691.03 2009-12-02 05:48:36.000 336 32385.58 77.40 4481.29 32691.20 2009-12-02 05:48:37.000 336 32385.61 77.42 4481.28 32691.03 2009-12-02 05:48:38.000 336 32385.65 77.45 4481.31 32690.99 2009-12-02 05:48:39.000 336 32385.65 77.42 4481.27 32691.22 2009-12-02 05:48:40.000 336 32385.63 77.42 4481.22 32691.18 2009-12-02 05:48:41.000 336 32385.67 77.40 4481.20 32691.18 2009-12-02 05:48:42.000 336 32385.71 77.39 4481.23 32691.28 2009-12-02 05:48:43.000 336 32385.71 77.37 4481.26 32691.06 2009-12-02 05:48:44.000 336 32385.71 77.39 4481.23 32691.18 2009-12-02 05:48:45.000 336 32385.70 77.42 4481.23 32691.10 2009-12-02 05:48:46.000 336 32385.72 77.40 4481.29 32691.07 2009-12-02 05:48:47.000 336 32385.74 77.42 4481.28 32691.24 2009-12-02 05:48:48.000 336 32385.77 77.40 4481.24 32691.21 2009-12-02 05:48:49.000 336 32385.80 77.30 4481.31 32691.21 2009-12-02 05:48:50.000 336 32385.78 77.31 4481.35 32691.16 2009-12-02 05:48:51.000 336 32385.78 77.31 4481.37 32691.27 2009-12-02 05:48:52.000 336 32385.77 77.32 4481.30 32691.18 2009-12-02 05:48:53.000 336 32385.79 77.33 4481.27 32691.25 2009-12-02 05:48:54.000 336 32385.83 77.29 4481.31 32691.26 2009-12-02 05:48:55.000 336 32385.81 77.22 4481.27 32691.17 2009-12-02 05:48:56.000 336 32385.78 77.20 4481.31 32691.32 2009-12-02 05:48:57.000 336 32385.81 77.21 4481.28 32691.32 2009-12-02 05:48:58.000 336 32385.80 77.22 4481.28 32691.28 2009-12-02 05:48:59.000 336 32385.79 77.22 4481.30 32691.17 2009-12-02 05:49:00.000 336 32385.79 77.24 4481.29 32691.33 2009-12-02 05:49:01.000 336 32385.81 77.24 4481.26 32691.34 2009-12-02 05:49:02.000 336 32385.79 77.19 4481.22 32691.29 2009-12-02 05:49:03.000 336 32385.84 77.19 4481.25 32691.23 2009-12-02 05:49:04.000 336 32385.85 77.20 4481.26 32691.25 2009-12-02 05:49:05.000 336 32385.85 77.18 4481.28 32691.31 2009-12-02 05:49:06.000 336 32385.85 77.18 4481.27 32691.45 2009-12-02 05:49:07.000 336 32385.85 77.17 4481.27 32691.33 2009-12-02 05:49:08.000 336 32385.85 77.19 4481.25 32691.28 2009-12-02 05:49:09.000 336 32385.84 77.21 4481.27 32691.38 2009-12-02 05:49:10.000 336 32385.85 77.22 4481.28 32691.34 2009-12-02 05:49:11.000 336 32385.83 77.20 4481.27 32691.38 2009-12-02 05:49:12.000 336 32385.86 77.19 4481.26 32691.35 2009-12-02 05:49:13.000 336 32385.91 77.21 4481.29 32691.34 2009-12-02 05:49:14.000 336 32385.91 77.26 4481.25 32691.45 2009-12-02 05:49:15.000 336 32385.91 77.23 4481.29 32691.51 2009-12-02 05:49:16.000 336 32385.91 77.27 4481.28 32691.35 2009-12-02 05:49:17.000 336 32385.95 77.25 4481.26 32691.42 2009-12-02 05:49:18.000 336 32385.92 77.27 4481.29 32691.47 2009-12-02 05:49:19.000 336 32385.91 77.27 4481.24 32691.51 2009-12-02 05:49:20.000 336 32385.92 77.25 4481.20 32691.37 2009-12-02 05:49:21.000 336 32385.93 77.27 4481.26 32691.45 2009-12-02 05:49:22.000 336 32385.95 77.24 4481.24 32691.27 2009-12-02 05:49:23.000 336 32385.95 77.25 4481.26 32691.44 2009-12-02 05:49:24.000 336 32385.99 77.27 4481.22 32691.48 2009-12-02 05:49:25.000 336 32385.94 77.28 4481.23 32691.34 2009-12-02 05:49:26.000 336 32385.92 77.21 4481.23 32691.44 2009-12-02 05:49:27.000 336 32385.93 77.23 4481.24 32691.55 2009-12-02 05:49:28.000 336 32385.95 77.23 4481.28 32691.53 2009-12-02 05:49:29.000 336 32386.00 77.26 4481.26 32691.46 2009-12-02 05:49:30.000 336 32386.00 77.22 4481.23 32691.51 2009-12-02 05:49:31.000 336 32386.00 77.24 4481.25 32691.51 2009-12-02 05:49:32.000 336 32386.01 77.23 4481.30 32691.46 2009-12-02 05:49:33.000 336 32386.01 77.22 4481.29 32691.51 2009-12-02 05:49:34.000 336 32385.95 77.28 4481.28 32691.63 2009-12-02 05:49:35.000 336 32385.98 77.25 4481.25 32691.61 2009-12-02 05:49:36.000 336 32386.03 77.27 4481.24 32691.52 2009-12-02 05:49:37.000 336 32386.03 77.25 4481.21 32691.56 2009-12-02 05:49:38.000 336 32386.06 77.25 4481.19 32691.49 2009-12-02 05:49:39.000 336 32386.09 77.26 4481.17 32691.67 2009-12-02 05:49:40.000 336 32386.09 77.29 4481.24 32691.56 2009-12-02 05:49:41.000 336 32386.16 77.27 4481.26 32691.60 2009-12-02 05:49:42.000 336 32386.14 77.23 4481.23 32691.65 2009-12-02 05:49:43.000 336 32386.14 77.25 4481.25 32691.65 2009-12-02 05:49:44.000 336 32386.14 77.21 4481.25 32691.61 2009-12-02 05:49:45.000 336 32386.16 77.23 4481.20 32691.54 2009-12-02 05:49:46.000 336 32386.17 77.27 4481.22 32691.68 2009-12-02 05:49:47.000 336 32386.20 77.27 4481.24 32691.67 2009-12-02 05:49:48.000 336 32386.19 77.27 4481.21 32691.67 2009-12-02 05:49:49.000 336 32386.17 77.30 4481.24 32691.73 2009-12-02 05:49:50.000 336 32386.22 77.25 4481.22 32691.64 2009-12-02 05:49:51.000 336 32386.21 77.17 4481.22 32691.63 2009-12-02 05:49:52.000 336 32386.18 77.20 4481.23 32691.77 2009-12-02 05:49:53.000 336 32386.20 77.24 4481.23 32691.60 2009-12-02 05:49:54.000 336 32386.23 77.24 4481.20 32691.59 2009-12-02 05:49:55.000 336 32386.22 77.23 4481.21 32691.63 2009-12-02 05:49:56.000 336 32386.24 77.22 4481.20 32691.70 2009-12-02 05:49:57.000 336 32386.23 77.22 4481.20 32691.64 2009-12-02 05:49:58.000 336 32386.25 77.20 4481.24 32691.63 2009-12-02 05:49:59.000 336 32386.22 77.18 4481.26 32691.78 2009-12-02 05:50:00.000 336 32386.22 77.18 4481.26 32691.73 2009-12-02 05:50:01.000 336 32386.23 77.15 4481.25 32691.70 2009-12-02 05:50:02.000 336 32386.27 77.16 4481.21 32691.79 2009-12-02 05:50:03.000 336 32386.27 77.18 4481.22 32691.67 2009-12-02 05:50:04.000 336 32386.26 77.21 4481.23 32691.54 2009-12-02 05:50:05.000 336 32386.27 77.23 4481.19 32691.65 2009-12-02 05:50:06.000 336 32386.30 77.23 4481.17 32691.77 2009-12-02 05:50:07.000 336 32386.27 77.19 4481.18 32691.66 2009-12-02 05:50:08.000 336 32386.28 77.19 4481.19 32691.76 2009-12-02 05:50:09.000 336 32386.31 77.16 4481.18 32691.78 2009-12-02 05:50:10.000 336 32386.33 77.14 4481.20 32691.62 2009-12-02 05:50:11.000 336 32386.33 77.16 4481.19 32691.79 2009-12-02 05:50:12.000 336 32386.32 77.19 4481.21 32691.69 2009-12-02 05:50:13.000 336 32386.34 77.17 4481.26 32691.76 2009-12-02 05:50:14.000 336 32386.31 77.15 4481.29 32691.60 2009-12-02 05:50:15.000 336 32386.31 77.15 4481.26 32691.76 2009-12-02 05:50:16.000 336 32386.32 77.14 4481.22 32691.81 2009-12-02 05:50:17.000 336 32386.36 77.14 4481.22 32691.78 2009-12-02 05:50:18.000 336 32386.37 77.18 4481.20 32691.67 2009-12-02 05:50:19.000 336 32386.41 77.19 4481.27 32691.79 2009-12-02 05:50:20.000 336 32386.40 77.23 4481.23 32691.63 2009-12-02 05:50:21.000 336 32386.40 77.14 4481.17 32691.71 2009-12-02 05:50:22.000 336 32386.36 77.13 4481.17 32691.70 2009-12-02 05:50:23.000 336 32386.34 77.16 4481.24 32691.70 2009-12-02 05:50:24.000 336 32386.40 77.19 4481.20 32691.68 2009-12-02 05:50:25.000 336 32386.39 77.19 4481.18 32691.67 2009-12-02 05:50:26.000 336 32386.38 77.18 4481.17 32691.67 2009-12-02 05:50:27.000 336 32386.38 77.16 4481.22 32691.71 2009-12-02 05:50:28.000 336 32386.39 77.14 4481.23 32691.79 2009-12-02 05:50:29.000 336 32386.40 77.18 4481.23 32691.70 2009-12-02 05:50:30.000 336 32386.37 77.14 4481.26 32691.78 2009-12-02 05:50:31.000 336 32386.35 77.16 4481.27 32691.68 2009-12-02 05:50:32.000 336 32386.38 77.12 4481.27 32691.71 2009-12-02 05:50:33.000 336 32386.40 77.13 4481.32 32691.84 2009-12-02 05:50:34.000 336 32386.36 77.10 4481.29 32691.76 2009-12-02 05:50:35.000 336 32386.35 77.14 4481.24 32691.57 2009-12-02 05:50:36.000 336 32386.37 77.14 4481.20 32691.77 2009-12-02 05:50:37.000 336 32386.40 77.13 4481.22 32691.71 2009-12-02 05:50:38.000 336 32386.39 77.09 4481.26 32691.75 2009-12-02 05:50:39.000 336 32386.40 77.10 4481.27 32691.69 2009-12-02 05:50:40.000 336 32386.42 77.10 4481.26 32691.77 2009-12-02 05:50:41.000 336 32386.42 77.14 4481.23 32691.93 2009-12-02 05:50:42.000 336 32386.41 77.14 4481.17 32691.71 2009-12-02 05:50:43.000 336 32386.40 77.16 4481.16 32691.68 2009-12-02 05:50:44.000 336 32386.40 77.20 4481.20 32691.85 2009-12-02 05:50:45.000 336 32386.42 77.16 4481.20 32691.73 2009-12-02 05:50:46.000 336 32386.39 77.12 4481.22 32691.86 2009-12-02 05:50:47.000 336 32386.39 77.09 4481.19 32691.91 2009-12-02 05:50:48.000 336 32386.38 77.09 4481.20 32691.83 2009-12-02 05:50:49.000 336 32386.42 77.11 4481.20 32691.78 2009-12-02 05:50:50.000 336 32386.42 77.17 4481.19 32691.82 2009-12-02 05:50:51.000 336 32386.42 77.17 4481.26 32691.87 2009-12-02 05:50:52.000 336 32386.46 77.13 4481.22 32691.87 2009-12-02 05:50:53.000 336 32386.46 77.12 4481.17 32691.84 2009-12-02 05:50:54.000 336 32386.45 77.14 4481.21 32691.72 2009-12-02 05:50:55.000 336 32386.47 77.15 4481.19 32692.01 2009-12-02 05:50:56.000 336 32386.48 77.10 4481.14 32691.93 2009-12-02 05:50:57.000 336 32386.50 77.05 4481.10 32691.93 2009-12-02 05:50:58.000 336 32386.56 77.07 4481.14 32692.04 2009-12-02 05:50:59.000 336 32386.57 77.07 4481.12 32691.87 2009-12-02 05:51:00.000 336 32386.56 77.03 4481.08 32691.92 2009-12-02 05:51:01.000 336 32386.50 77.02 4481.10 32691.96 2009-12-02 05:51:02.000 336 32386.48 77.04 4481.17 32691.92 2009-12-02 05:51:03.000 336 32386.45 77.04 4481.22 32691.90 2009-12-02 05:51:04.000 336 32386.49 77.02 4481.23 32691.95 2009-12-02 05:51:05.000 336 32386.48 77.03 4481.22 32691.94 2009-12-02 05:51:06.000 336 32386.52 77.07 4481.21 32691.89 2009-12-02 05:51:07.000 336 32386.49 77.09 4481.22 32691.88 2009-12-02 05:51:08.000 336 32386.46 77.09 4481.24 32691.97 2009-12-02 05:51:09.000 336 32386.48 77.06 4481.19 32692.01 2009-12-02 05:51:10.000 336 32386.49 77.09 4481.19 32691.92 2009-12-02 05:51:11.000 336 32386.50 77.09 4481.16 32691.91 2009-12-02 05:51:12.000 336 32386.48 77.07 4481.22 32691.86 2009-12-02 05:51:13.000 336 32386.48 77.06 4481.19 32691.90 2009-12-02 05:51:14.000 336 32386.50 77.04 4481.18 32691.99 2009-12-02 05:51:15.000 336 32386.51 77.07 4481.22 32691.91 2009-12-02 05:51:16.000 336 32386.48 77.05 4481.20 32692.01 2009-12-02 05:51:17.000 336 32386.46 77.04 4481.17 32691.73 2009-12-02 05:51:18.000 336 32386.48 77.06 4481.19 32691.88 2009-12-02 05:51:19.000 336 32386.47 77.06 4481.20 32691.95 2009-12-02 05:51:20.000 336 32386.48 77.01 4481.24 32691.78 2009-12-02 05:51:21.000 336 32386.49 77.03 4481.24 32691.79 2009-12-02 05:51:22.000 336 32386.51 77.07 4481.25 32691.84 2009-12-02 05:51:23.000 336 32386.52 77.06 4481.24 32691.97 2009-12-02 05:51:24.000 336 32386.50 77.11 4481.22 32691.87 2009-12-02 05:51:25.000 336 32386.45 77.11 4481.25 32691.86 2009-12-02 05:51:26.000 336 32386.45 77.07 4481.20 32691.89 2009-12-02 05:51:27.000 336 32386.47 77.06 4481.16 32691.91 2009-12-02 05:51:28.000 336 32386.48 77.09 4481.16 32691.91 2009-12-02 05:51:29.000 336 32386.45 77.03 4481.17 32691.95 2009-12-02 05:51:30.000 336 32386.40 77.01 4481.22 32692.00 2009-12-02 05:51:31.000 336 32386.41 77.01 4481.17 32691.84 2009-12-02 05:51:32.000 336 32386.42 77.00 4481.15 32691.99 2009-12-02 05:51:33.000 336 32386.44 76.97 4481.19 32691.92 2009-12-02 05:51:34.000 336 32386.45 76.97 4481.14 32692.00 2009-12-02 05:51:35.000 336 32386.44 76.98 4481.14 32691.89 2009-12-02 05:51:36.000 336 32386.46 77.02 4481.13 32691.96 2009-12-02 05:51:37.000 336 32386.47 77.05 4481.14 32691.86 2009-12-02 05:51:38.000 336 32386.44 77.04 4481.12 32691.97 2009-12-02 05:51:39.000 336 32386.45 77.06 4481.22 32691.84 2009-12-02 05:51:40.000 336 32386.46 77.01 4481.24 32691.82 2009-12-02 05:51:41.000 336 32386.48 77.00 4481.21 32691.92 2009-12-02 05:51:42.000 336 32386.44 77.02 4481.21 32691.89 2009-12-02 05:51:43.000 336 32386.45 77.04 4481.21 32691.87 2009-12-02 05:51:44.000 336 32386.45 77.06 4481.16 32691.89 2009-12-02 05:51:45.000 336 32386.45 77.06 4481.18 32691.89 2009-12-02 05:51:46.000 336 32386.47 77.04 4481.20 32691.90 2009-12-02 05:51:47.000 336 32386.43 77.04 4481.19 32691.85 2009-12-02 05:51:48.000 336 32386.44 77.04 4481.18 32691.93 2009-12-02 05:51:49.000 336 32386.45 77.05 4481.17 32691.92 2009-12-02 05:51:50.000 336 32386.47 77.11 4481.17 32691.95 2009-12-02 05:51:51.000 336 32386.47 77.05 4481.16 32691.84 2009-12-02 05:51:52.000 336 32386.47 77.04 4481.18 32691.99 2009-12-02 05:51:53.000 336 32386.50 77.04 4481.21 32691.80 2009-12-02 05:51:54.000 336 32386.48 77.08 4481.17 32691.85 2009-12-02 05:51:55.000 336 32386.53 77.03 4481.16 32691.98 2009-12-02 05:51:56.000 336 32386.54 77.01 4481.18 32691.95 2009-12-02 05:51:57.000 336 32386.53 76.97 4481.14 32691.95 2009-12-02 05:51:58.000 336 32386.52 76.96 4481.15 32691.94 2009-12-02 05:51:59.000 336 32386.54 77.03 4481.18 32692.00 2009-12-02 05:52:00.000 336 32386.57 77.01 4481.13 32691.97 2009-12-02 05:52:01.000 336 32386.54 77.03 4481.14 32691.96 2009-12-02 05:52:02.000 336 32386.56 77.01 4481.14 32692.06 2009-12-02 05:52:03.000 336 32386.57 76.99 4481.17 32691.96 2009-12-02 05:52:04.000 336 32386.57 77.02 4481.18 32691.97 2009-12-02 05:52:05.000 336 32386.59 77.00 4481.19 32691.98 2009-12-02 05:52:06.000 336 32386.60 77.00 4481.17 32692.02 2009-12-02 05:52:07.000 336 32386.61 77.00 4481.20 32692.00 2009-12-02 05:52:08.000 336 32386.60 77.02 4481.27 32692.04 2009-12-02 05:52:09.000 336 32386.58 77.06 4481.24 32691.95 2009-12-02 05:52:10.000 336 32386.58 77.04 4481.17 32692.03 2009-12-02 05:52:11.000 336 32386.59 77.07 4481.22 32692.06 2009-12-02 05:52:12.000 336 32386.58 77.05 4481.25 32692.00 2009-12-02 05:52:13.000 336 32386.53 77.03 4481.26 32691.99 2009-12-02 05:52:14.000 336 32386.53 77.00 4481.24 32691.99 2009-12-02 05:52:15.000 336 32386.54 76.97 4481.21 32691.94 2009-12-02 05:52:16.000 336 32386.55 77.01 4481.21 32692.03 2009-12-02 05:52:17.000 336 32386.55 77.04 4481.19 32691.96 2009-12-02 05:52:18.000 336 32386.58 77.02 4481.21 32691.96 2009-12-02 05:52:19.000 336 32386.63 77.03 4481.23 32692.07 2009-12-02 05:52:20.000 336 32386.59 77.04 4481.19 32692.02 2009-12-02 05:52:21.000 336 32386.59 77.02 4481.13 32691.98 2009-12-02 05:52:22.000 336 32386.63 77.02 4481.12 32691.95 2009-12-02 05:52:23.000 336 32386.61 77.01 4481.15 32692.05 2009-12-02 05:52:24.000 336 32386.61 77.01 4481.13 32691.96 2009-12-02 05:52:25.000 336 32386.57 77.02 4481.15 32691.97 2009-12-02 05:52:26.000 336 32386.55 77.05 4481.22 32692.00 2009-12-02 05:52:27.000 336 32386.54 77.06 4481.24 32691.99 2009-12-02 05:52:28.000 336 32386.54 77.05 4481.26 32691.99 2009-12-02 05:52:29.000 336 32386.58 77.02 4481.30 32691.95 2009-12-02 05:52:30.000 336 32386.56 77.02 4481.29 32691.89 2009-12-02 05:52:31.000 336 32386.57 77.03 4481.26 32692.07 2009-12-02 05:52:32.000 336 32386.51 77.01 4481.20 32691.92 2009-12-02 05:52:33.000 336 32386.51 76.97 4481.19 32692.05 2009-12-02 05:52:34.000 336 32386.52 76.92 4481.19 32691.88 2009-12-02 05:52:35.000 336 32386.54 76.87 4481.19 32692.03 2009-12-02 05:52:36.000 336 32386.54 76.92 4481.20 32691.93 2009-12-02 05:52:37.000 336 32386.51 76.95 4481.21 32691.97 2009-12-02 05:52:38.000 336 32386.54 76.98 4481.19 32691.96 2009-12-02 05:52:39.000 336 32386.51 76.92 4481.18 32691.92 2009-12-02 05:52:40.000 336 32386.50 76.94 4481.18 32691.98 2009-12-02 05:52:41.000 336 32386.49 76.93 4481.21 32692.01 2009-12-02 05:52:42.000 336 32386.50 76.91 4481.22 32691.82 2009-12-02 05:52:43.000 336 32386.53 76.91 4481.21 32692.01 2009-12-02 05:52:44.000 336 32386.54 76.92 4481.19 32691.92 2009-12-02 05:52:45.000 336 32386.53 76.92 4481.16 32691.94 2009-12-02 05:52:46.000 336 32386.53 76.89 4481.17 32691.90 2009-12-02 05:52:47.000 336 32386.54 76.88 4481.16 32691.88 2009-12-02 05:52:48.000 336 32386.47 76.92 4481.18 32691.99 2009-12-02 05:52:49.000 336 32386.45 76.90 4481.15 32691.87 2009-12-02 05:52:50.000 336 32386.47 76.91 4481.16 32692.02 2009-12-02 05:52:51.000 336 32386.50 76.87 4481.21 32691.79 2009-12-02 05:52:52.000 336 32386.46 76.81 4481.19 32691.90 2009-12-02 05:52:53.000 336 32386.46 76.79 4481.14 32691.96 2009-12-02 05:52:54.000 336 32386.45 76.82 4481.13 32691.82 2009-12-02 05:52:55.000 336 32386.47 76.81 4481.14 32692.03 2009-12-02 05:52:56.000 336 32386.44 76.75 4481.14 32691.81 2009-12-02 05:52:57.000 336 32386.44 76.76 4481.19 32691.90 2009-12-02 05:52:58.000 336 32386.43 76.81 4481.23 32691.85 2009-12-02 05:52:59.000 336 32386.44 76.85 4481.21 32691.87 2009-12-02 05:53:00.000 336 32386.46 76.83 4481.19 32691.79 2009-12-02 05:53:01.000 336 32386.44 76.85 4481.20 32692.00 2009-12-02 05:53:02.000 336 32386.43 76.84 4481.19 32691.75 2009-12-02 05:53:03.000 336 32386.46 76.82 4481.19 32691.78 2009-12-02 05:53:04.000 336 32386.45 76.80 4481.20 32691.80 2009-12-02 05:53:05.000 336 32386.43 76.81 4481.19 32691.85 2009-12-02 05:53:06.000 336 32386.42 76.84 4481.12 32691.88 2009-12-02 05:53:07.000 336 32386.42 76.89 4481.18 32691.82 2009-12-02 05:53:08.000 336 32386.44 76.93 4481.15 32691.89 2009-12-02 05:53:09.000 336 32386.45 76.91 4481.12 32691.79 2009-12-02 05:53:10.000 336 32386.42 76.83 4481.10 32691.82 2009-12-02 05:53:11.000 336 32386.42 76.83 4481.12 32691.79 2009-12-02 05:53:12.000 336 32386.41 76.81 4481.07 32691.76 2009-12-02 05:53:13.000 336 32386.40 76.79 4481.10 32691.98 2009-12-02 05:53:14.000 336 32386.42 76.82 4481.14 32691.74 2009-12-02 05:53:15.000 336 32386.42 76.79 4481.14 32691.81 2009-12-02 05:53:16.000 336 32386.45 76.78 4481.15 32691.93 2009-12-02 05:53:17.000 336 32386.45 76.77 4481.12 32691.74 2009-12-02 05:53:18.000 336 32386.41 76.76 4481.13 32691.76 2009-12-02 05:53:19.000 336 32386.41 76.75 4481.13 32691.93 2009-12-02 05:53:20.000 336 32386.44 76.71 4481.09 32691.84 2009-12-02 05:53:21.000 336 32386.46 76.71 4481.10 32691.88 2009-12-02 05:53:22.000 336 32386.47 76.77 4481.10 32691.91 2009-12-02 05:53:23.000 336 32386.49 76.77 4481.11 32691.89 2009-12-02 05:53:24.000 336 32386.47 76.77 4481.08 32691.87 2009-12-02 05:53:25.000 336 32386.46 76.77 4481.10 32691.71 2009-12-02 05:53:26.000 336 32386.44 76.75 4481.09 32691.96 2009-12-02 05:53:27.000 336 32386.42 76.71 4481.10 32691.67 2009-12-02 05:53:28.000 336 32386.41 76.76 4481.13 32691.93 2009-12-02 05:53:29.000 336 32386.41 76.80 4481.10 32691.93 2009-12-02 05:53:30.000 336 32386.42 76.77 4481.12 32691.91 2009-12-02 05:53:31.000 336 32386.43 76.77 4481.06 32691.83 2009-12-02 05:53:32.000 336 32386.43 76.74 4481.08 32691.78 2009-12-02 05:53:33.000 336 32386.42 76.70 4481.08 32691.91 2009-12-02 05:53:34.000 336 32386.41 76.68 4481.06 32691.89 2009-12-02 05:53:35.000 336 32386.40 76.66 4481.07 32691.79 2009-12-02 05:53:36.000 336 32386.42 76.66 4481.12 32691.93 2009-12-02 05:53:37.000 336 32386.43 76.65 4481.15 32691.87 2009-12-02 05:53:38.000 336 32386.41 76.65 4481.11 32691.77 2009-12-02 05:53:39.000 336 32386.44 76.67 4481.14 32691.97 2009-12-02 05:53:40.000 336 32386.45 76.72 4481.16 32691.86 2009-12-02 05:53:41.000 336 32386.42 76.69 4481.13 32691.76 2009-12-02 05:53:42.000 336 32386.40 76.69 4481.14 32691.92 2009-12-02 05:53:43.000 336 32386.45 76.71 4481.17 32691.93 2009-12-02 05:53:44.000 336 32386.46 76.68 4481.16 32691.74 2009-12-02 05:53:45.000 336 32386.49 76.66 4481.15 32691.96 2009-12-02 05:53:46.000 336 32386.49 76.64 4481.09 32691.73 2009-12-02 05:53:47.000 336 32386.46 76.66 4481.06 32691.92 2009-12-02 05:53:48.000 336 32386.44 76.67 4481.07 32691.82 2009-12-02 05:53:49.000 336 32386.45 76.69 4481.10 32691.89 2009-12-02 05:53:50.000 336 32386.47 76.71 4481.08 32691.84 2009-12-02 05:53:51.000 336 32386.45 76.72 4481.09 32691.88 2009-12-02 05:53:52.000 336 32386.44 76.69 4481.10 32691.78 2009-12-02 05:53:53.000 336 32386.45 76.67 4481.02 32691.94 2009-12-02 05:53:54.000 336 32386.50 76.72 4481.02 32691.98 2009-12-02 05:53:55.000 336 32386.50 76.74 4481.02 32691.95 2009-12-02 05:53:56.000 336 32386.49 76.74 4481.02 32692.00 2009-12-02 05:53:57.000 336 32386.51 76.74 4481.03 32691.94 2009-12-02 05:53:58.000 336 32386.53 76.72 4481.07 32691.93 2009-12-02 05:53:59.000 336 32386.53 76.74 4481.06 32691.94 2009-12-02 05:54:00.000 336 32386.52 76.75 4481.10 32692.01 2009-12-02 05:54:01.000 336 32386.52 76.72 4481.12 32691.96 2009-12-02 05:54:02.000 336 32386.50 76.73 4481.15 32691.95 2009-12-02 05:54:03.000 336 32386.46 76.75 4481.17 32691.88 2009-12-02 05:54:04.000 336 32386.43 76.76 4481.18 32692.01 2009-12-02 05:54:05.000 336 32386.45 76.76 4481.13 32691.99 2009-12-02 05:54:06.000 336 32386.42 76.73 4481.13 32691.99 2009-12-02 05:54:07.000 336 32386.44 76.73 4481.11 32691.90 2009-12-02 05:54:08.000 336 32386.42 76.75 4481.11 32691.83 2009-12-02 05:54:09.000 336 32386.42 76.81 4481.08 32691.92 2009-12-02 05:54:10.000 336 32386.41 76.81 4481.08 32691.86 2009-12-02 05:54:11.000 336 32386.44 76.77 4481.06 32691.81 2009-12-02 05:54:12.000 336 32386.45 76.79 4481.04 32691.77 2009-12-02 05:54:13.000 336 32386.48 76.82 4481.10 32691.93 2009-12-02 05:54:14.000 336 32386.48 76.83 4481.09 32691.96 2009-12-02 05:54:15.000 336 32386.46 76.84 4481.09 32691.89 2009-12-02 05:54:16.000 336 32386.51 76.86 4481.10 32691.86 2009-12-02 05:54:17.000 336 32386.56 76.88 4481.10 32691.91 2009-12-02 05:54:18.000 336 32386.56 76.93 4481.11 32691.98 2009-12-02 05:54:19.000 336 32386.54 76.92 4481.13 32691.96 2009-12-02 05:54:20.000 336 32386.50 76.86 4481.13 32691.94 2009-12-02 05:54:21.000 336 32386.50 76.87 4481.11 32691.92 2009-12-02 05:54:22.000 336 32386.53 76.88 4481.07 32692.12 2009-12-02 05:54:23.000 336 32386.58 76.85 4481.10 32692.08 2009-12-02 05:54:24.000 336 32386.59 76.81 4481.15 32692.02 2009-12-02 05:54:25.000 336 32386.57 76.88 4481.12 32692.03 2009-12-02 05:54:26.000 336 32386.56 76.94 4481.13 32692.02 2009-12-02 05:54:27.000 336 32386.58 76.98 4481.14 32692.14 2009-12-02 05:54:28.000 336 32386.62 76.99 4481.11 32692.05 2009-12-02 05:54:29.000 336 32386.63 77.00 4481.14 32692.05 2009-12-02 05:54:30.000 336 32386.63 76.97 4481.10 32692.03 2009-12-02 05:54:31.000 336 32386.63 76.95 4481.08 32692.05 2009-12-02 05:54:32.000 336 32386.58 76.97 4481.06 32692.08 2009-12-02 05:54:33.000 336 32386.59 77.01 4481.03 32692.11 2009-12-02 05:54:34.000 336 32386.61 77.00 4481.03 32691.93 2009-12-02 05:54:35.000 336 32386.63 76.95 4481.05 32692.14 2009-12-02 05:54:36.000 336 32386.60 76.97 4481.07 32692.04 2009-12-02 05:54:37.000 336 32386.57 76.99 4481.10 32691.99 2009-12-02 05:54:38.000 336 32386.62 77.05 4481.17 32692.11 2009-12-02 05:54:39.000 336 32386.62 77.03 4481.16 32692.02 2009-12-02 05:54:40.000 336 32386.63 77.05 4481.12 32692.06 2009-12-02 05:54:41.000 336 32386.61 77.09 4481.09 32692.08 2009-12-02 05:54:42.000 336 32386.62 77.11 4481.09 32691.99 2009-12-02 05:54:43.000 336 32386.65 77.05 4481.09 32692.01 2009-12-02 05:54:44.000 336 32386.65 77.02 4481.05 32692.14 2009-12-02 05:54:45.000 336 32386.71 77.06 4481.04 32692.08 2009-12-02 05:54:46.000 336 32386.70 77.05 4481.03 32692.16 2009-12-02 05:54:47.000 336 32386.66 77.06 4481.03 32692.09 2009-12-02 05:54:48.000 336 32386.66 77.09 4481.07 32692.15 2009-12-02 05:54:49.000 336 32386.68 77.09 4481.11 32692.16 2009-12-02 05:54:50.000 336 32386.70 77.08 4481.08 32692.20 2009-12-02 05:54:51.000 336 32386.72 77.09 4481.02 32692.15 2009-12-02 05:54:52.000 336 32386.71 77.15 4481.02 32692.12 2009-12-02 05:54:53.000 336 32386.71 77.14 4481.03 32692.22 2009-12-02 05:54:54.000 336 32386.72 77.18 4481.04 32692.08 2009-12-02 05:54:55.000 336 32386.72 77.16 4481.08 32692.22 2009-12-02 05:54:56.000 336 32386.72 77.16 4481.10 32692.22 2009-12-02 05:54:57.000 336 32386.72 77.17 4481.10 32692.12 2009-12-02 05:54:58.000 336 32386.73 77.20 4481.10 32692.03 2009-12-02 05:54:59.000 336 32386.75 77.18 4481.10 32692.07 2009-12-02 05:55:00.000 336 32386.74 77.17 4481.09 32692.10 2009-12-02 05:55:01.000 336 32386.73 77.17 4481.07 32692.12 2009-12-02 05:55:02.000 336 32386.79 77.16 4481.10 32692.12 2009-12-02 05:55:03.000 336 32386.80 77.19 4481.07 32692.15 2009-12-02 05:55:04.000 336 32386.79 77.21 4481.07 32692.07 2009-12-02 05:55:05.000 336 32386.77 77.14 4481.02 32692.14 2009-12-02 05:55:06.000 336 32386.76 77.14 4481.02 32692.15 2009-12-02 05:55:07.000 336 32386.77 77.16 4481.04 32692.17 2009-12-02 05:55:08.000 336 32386.76 77.16 4481.08 32692.10 2009-12-02 05:55:09.000 336 32386.77 77.20 4481.08 32692.27 2009-12-02 05:55:10.000 336 32386.77 77.19 4481.07 32692.12 2009-12-02 05:55:11.000 336 32386.78 77.16 4481.06 32692.16 2009-12-02 05:55:12.000 336 32386.78 77.19 4481.03 32692.09 2009-12-02 05:55:13.000 336 32386.80 77.20 4481.06 32692.25 2009-12-02 05:55:14.000 336 32386.78 77.21 4481.04 32692.06 2009-12-02 05:55:15.000 336 32386.79 77.26 4481.05 32692.11 2009-12-02 05:55:16.000 336 32386.80 77.25 4481.08 32692.10 2009-12-02 05:55:17.000 336 32386.80 77.22 4481.10 32692.07 2009-12-02 05:55:18.000 336 32386.77 77.21 4481.13 32692.08 2009-12-02 05:55:19.000 336 32386.80 77.20 4481.13 32692.05 2009-12-02 05:55:20.000 336 32386.77 77.22 4481.13 32692.18 2009-12-02 05:55:21.000 336 32386.75 77.25 4481.13 32692.17 2009-12-02 05:55:22.000 336 32386.78 77.27 4481.12 32692.10 2009-12-02 05:55:23.000 336 32386.78 77.24 4481.07 32692.30 2009-12-02 05:55:24.000 336 32386.74 77.23 4481.10 32692.21 2009-12-02 05:55:25.000 336 32386.74 77.26 4481.14 32692.14 2009-12-02 05:55:26.000 336 32386.75 77.24 4481.12 32692.11 2009-12-02 05:55:27.000 336 32386.78 77.23 4481.09 32692.09 2009-12-02 05:55:28.000 336 32386.81 77.25 4481.12 32692.12 2009-12-02 05:55:29.000 336 32386.79 77.26 4481.08 32692.14 2009-12-02 05:55:30.000 336 32386.75 77.25 4481.05 32692.11 2009-12-02 05:55:31.000 336 32386.77 77.28 4481.02 32692.17 2009-12-02 05:55:32.000 336 32386.74 77.25 4480.99 32692.07 2009-12-02 05:55:33.000 336 32386.71 77.23 4481.03 32692.11 2009-12-02 05:55:34.000 336 32386.75 77.24 4481.10 32692.17 2009-12-02 05:55:35.000 336 32386.74 77.21 4481.07 32692.02 2009-12-02 05:55:36.000 336 32386.74 77.27 4481.06 32692.18 2009-12-02 05:55:37.000 336 32386.73 77.28 4481.04 32692.11 2009-12-02 05:55:38.000 336 32386.76 77.31 4481.06 32692.07 2009-12-02 05:55:39.000 336 32386.78 77.31 4481.07 32692.10 2009-12-02 05:55:40.000 336 32386.78 77.29 4481.07 32692.13 2009-12-02 05:55:41.000 336 32386.75 77.28 4481.09 32692.12 2009-12-02 05:55:42.000 336 32386.75 77.32 4481.05 32692.20 2009-12-02 05:55:43.000 336 32386.81 77.34 4481.09 32692.13 2009-12-02 05:55:44.000 336 32386.79 77.31 4481.09 32692.12 2009-12-02 05:55:45.000 336 32386.78 77.30 4481.03 32692.01 2009-12-02 05:55:46.000 336 32386.78 77.31 4481.06 32692.04 2009-12-02 05:55:47.000 336 32386.78 77.32 4481.09 32692.10 2009-12-02 05:55:48.000 336 32386.77 77.33 4481.08 32692.16 2009-12-02 05:55:49.000 336 32386.80 77.33 4481.06 32692.04 2009-12-02 05:55:50.000 336 32386.79 77.30 4481.06 32692.16 2009-12-02 05:55:51.000 336 32386.76 77.28 4481.09 32692.00 2009-12-02 05:55:52.000 336 32386.76 77.29 4481.07 32692.15 2009-12-02 05:55:53.000 336 32386.77 77.23 4481.09 32692.05 2009-12-02 05:55:54.000 336 32386.73 77.20 4481.06 32692.11 2009-12-02 05:55:55.000 336 32386.72 77.27 4481.07 32692.15 2009-12-02 05:55:56.000 336 32386.72 77.29 4481.08 32691.99 2009-12-02 05:55:57.000 336 32386.73 77.25 4481.05 32692.06 2009-12-02 05:55:58.000 336 32386.70 77.23 4481.12 32691.95 2009-12-02 05:55:59.000 336 32386.71 77.23 4481.16 32692.19 2009-12-02 05:56:00.000 336 32386.71 77.25 4481.17 32692.10 2009-12-02 05:56:01.000 336 32386.73 77.27 4481.14 32692.02 2009-12-02 05:56:02.000 336 32386.76 77.28 4481.12 32692.05 2009-12-02 05:56:03.000 336 32386.75 77.25 4481.10 32691.99 2009-12-02 05:56:04.000 336 32386.76 77.25 4481.06 32692.06 2009-12-02 05:56:05.000 336 32386.76 77.22 4481.06 32691.99 2009-12-02 05:56:06.000 336 32386.72 77.23 4481.05 32691.96 2009-12-02 05:56:07.000 336 32386.70 77.23 4481.07 32691.98 2009-12-02 05:56:08.000 336 32386.68 77.22 4481.13 32691.96 2009-12-02 05:56:09.000 336 32386.68 77.25 4481.11 32691.99 2009-12-02 05:56:10.000 336 32386.67 77.26 4481.09 32692.02 2009-12-02 05:56:11.000 336 32386.64 77.22 4481.10 32691.89 2009-12-02 05:56:12.000 336 32386.67 77.25 4481.07 32691.96 2009-12-02 05:56:13.000 336 32386.67 77.26 4481.06 32692.01 2009-12-02 05:56:14.000 336 32386.60 77.23 4481.11 32691.94 2009-12-02 05:56:15.000 336 32386.57 77.20 4481.15 32691.96 2009-12-02 05:56:16.000 336 32386.63 77.24 4481.08 32691.82 2009-12-02 05:56:17.000 336 32386.65 77.23 4481.08 32691.94 2009-12-02 05:56:18.000 336 32386.59 77.25 4481.07 32691.94 2009-12-02 05:56:19.000 336 32386.57 77.29 4481.13 32691.94 2009-12-02 05:56:20.000 336 32386.59 77.28 4481.11 32692.01 2009-12-02 05:56:21.000 336 32386.55 77.26 4481.11 32691.95 2009-12-02 05:56:22.000 336 32386.56 77.26 4481.12 32691.97 2009-12-02 05:56:23.000 336 32386.59 77.23 4481.13 32692.09 2009-12-02 05:56:24.000 336 32386.57 77.23 4481.16 32691.87 2009-12-02 05:56:25.000 336 32386.54 77.19 4481.18 32692.13 2009-12-02 05:56:26.000 336 32386.53 77.21 4481.22 32691.93 2009-12-02 05:56:27.000 336 32386.54 77.19 4481.19 32692.15 2009-12-02 05:56:28.000 336 32386.54 77.17 4481.16 32692.02 2009-12-02 05:56:29.000 336 32386.53 77.21 4481.15 32692.01 2009-12-02 05:56:30.000 336 32386.52 77.19 4481.19 32692.03 2009-12-02 05:56:31.000 336 32386.57 77.17 4481.17 32692.03 2009-12-02 05:56:32.000 336 32386.56 77.18 4481.16 32691.87 2009-12-02 05:56:33.000 336 32386.56 77.18 4481.08 32692.01 2009-12-02 05:56:34.000 336 32386.55 77.15 4481.13 32691.96 2009-12-02 05:56:35.000 336 32386.55 77.15 4481.13 32691.97 2009-12-02 05:56:36.000 336 32386.57 77.14 4481.12 32691.95 2009-12-02 05:56:37.000 336 32386.58 77.15 4481.14 32691.93 2009-12-02 05:56:38.000 336 32386.59 77.16 4481.10 32691.96 2009-12-02 05:56:39.000 336 32386.58 77.15 4481.12 32691.83 2009-12-02 05:56:40.000 336 32386.60 77.17 4481.12 32691.93 2009-12-02 05:56:41.000 336 32386.58 77.13 4481.10 32691.99 2009-12-02 05:56:42.000 336 32386.56 77.12 4481.13 32692.02 2009-12-02 05:56:43.000 336 32386.53 77.12 4481.21 32691.90 2009-12-02 05:56:44.000 336 32386.55 77.18 4481.20 32691.91 2009-12-02 05:56:45.000 336 32386.55 77.19 4481.16 32691.87 2009-12-02 05:56:46.000 336 32386.57 77.18 4481.14 32691.89 2009-12-02 05:56:47.000 336 32386.62 77.18 4481.16 32691.97 2009-12-02 05:56:48.000 336 32386.60 77.18 4481.16 32691.88 2009-12-02 05:56:49.000 336 32386.57 77.14 4481.15 32691.89 2009-12-02 05:56:50.000 336 32386.58 77.16 4481.20 32691.96 2009-12-02 05:56:51.000 336 32386.56 77.16 4481.20 32692.11 2009-12-02 05:56:52.000 336 32386.56 77.17 4481.17 32691.94 2009-12-02 05:56:53.000 336 32386.54 77.15 4481.16 32692.07 2009-12-02 05:56:54.000 336 32386.53 77.14 4481.16 32691.87 2009-12-02 05:56:55.000 336 32386.58 77.16 4481.18 32691.85 2009-12-02 05:56:56.000 336 32386.57 77.17 4481.18 32691.97 2009-12-02 05:56:57.000 336 32386.54 77.15 4481.09 32691.94 2009-12-02 05:56:58.000 336 32386.53 77.17 4481.08 32691.93 2009-12-02 05:56:59.000 336 32386.56 77.16 4481.13 32691.89 2009-12-02 05:57:00.000 336 32386.56 77.16 4481.15 32691.95 2009-12-02 05:57:01.000 336 32386.58 77.19 4481.08 32691.95 2009-12-02 05:57:02.000 336 32386.57 77.19 4481.07 32691.96 2009-12-02 05:57:03.000 336 32386.55 77.12 4481.12 32692.01 2009-12-02 05:57:04.000 336 32386.53 77.08 4481.13 32691.90 2009-12-02 05:57:05.000 336 32386.57 77.10 4481.17 32691.88 2009-12-02 05:57:06.000 336 32386.61 77.11 4481.11 32691.98 2009-12-02 05:57:07.000 336 32386.63 77.09 4481.11 32692.04 2009-12-02 05:57:08.000 336 32386.64 77.11 4481.11 32691.97 2009-12-02 05:57:09.000 336 32386.60 77.15 4481.13 32691.95 2009-12-02 05:57:10.000 336 32386.59 77.16 4481.09 32692.03 2009-12-02 05:57:11.000 336 32386.60 77.19 4481.06 32692.04 2009-12-02 05:57:12.000 336 32386.64 77.17 4481.07 32691.99 2009-12-02 05:57:13.000 336 32386.62 77.16 4481.09 32692.06 2009-12-02 05:57:14.000 336 32386.61 77.17 4481.09 32691.87 2009-12-02 05:57:15.000 336 32386.58 77.15 4481.06 32692.13 2009-12-02 05:57:16.000 336 32386.59 77.10 4481.03 32691.90 2009-12-02 05:57:17.000 336 32386.63 77.07 4481.01 32691.92 2009-12-02 05:57:18.000 336 32386.64 77.12 4481.04 32692.00 2009-12-02 05:57:19.000 336 32386.60 77.11 4481.07 32691.93 2009-12-02 05:57:20.000 336 32386.61 77.12 4481.11 32691.91 2009-12-02 05:57:21.000 336 32386.62 77.11 4481.10 32691.97 2009-12-02 05:57:22.000 336 32386.65 77.09 4481.13 32692.07 2009-12-02 05:57:23.000 336 32386.67 77.06 4481.09 32691.85 2009-12-02 05:57:24.000 336 32386.67 77.04 4481.04 32692.01 2009-12-02 05:57:25.000 336 32386.66 77.05 4481.06 32692.04 2009-12-02 05:57:26.000 336 32386.64 77.06 4481.04 32692.12 2009-12-02 05:57:27.000 336 32386.63 77.04 4481.11 32691.96 2009-12-02 05:57:28.000 336 32386.64 77.06 4481.15 32691.97 2009-12-02 05:57:29.000 336 32386.64 77.04 4481.15 32691.86 2009-12-02 05:57:30.000 336 32386.67 77.05 4481.16 32692.09 2009-12-02 05:57:31.000 336 32386.68 77.04 4481.13 32692.01 2009-12-02 05:57:32.000 336 32386.66 77.03 4481.16 32692.07 2009-12-02 05:57:33.000 336 32386.67 77.01 4481.13 32692.05 2009-12-02 05:57:34.000 336 32386.67 77.02 4481.11 32691.94 2009-12-02 05:57:35.000 336 32386.66 77.03 4481.07 32691.94 2009-12-02 05:57:36.000 336 32386.69 77.06 4481.03 32692.01 2009-12-02 05:57:37.000 336 32386.68 77.07 4481.02 32692.10 2009-12-02 05:57:38.000 336 32386.69 77.08 4481.01 32692.02 2009-12-02 05:57:39.000 336 32386.68 77.07 4481.08 32692.08 2009-12-02 05:57:40.000 336 32386.66 77.05 4481.06 32692.15 2009-12-02 05:57:41.000 336 32386.71 77.03 4481.04 32691.91 2009-12-02 05:57:42.000 336 32386.73 77.04 4481.06 32692.03 2009-12-02 05:57:43.000 336 32386.73 77.10 4481.06 32692.06 2009-12-02 05:57:44.000 336 32386.73 77.16 4481.05 32692.03 2009-12-02 05:57:45.000 336 32386.74 77.17 4481.07 32692.02 2009-12-02 05:57:46.000 336 32386.74 77.18 4481.07 32692.13 2009-12-02 05:57:47.000 336 32386.72 77.20 4481.13 32692.04 2009-12-02 05:57:48.000 336 32386.71 77.16 4481.09 32692.05 2009-12-02 05:57:49.000 336 32386.72 77.18 4481.13 32692.03 2009-12-02 05:57:50.000 336 32386.72 77.16 4481.14 32692.09 2009-12-02 05:57:51.000 336 32386.73 77.14 4481.09 32692.15 2009-12-02 05:57:52.000 336 32386.77 77.13 4481.05 32691.86 2009-12-02 05:57:53.000 336 32386.81 77.12 4481.07 32692.10 2009-12-02 05:57:54.000 336 32386.79 77.12 4481.08 32692.03 2009-12-02 05:57:55.000 336 32386.77 77.09 4481.07 32692.03 2009-12-02 05:57:56.000 336 32386.75 77.08 4481.10 32692.01 2009-12-02 05:57:57.000 336 32386.76 77.15 4481.15 32692.10 2009-12-02 05:57:58.000 336 32386.80 77.14 4481.12 32692.07 2009-12-02 05:57:59.000 336 32386.80 77.10 4481.09 32692.08 2009-12-02 05:58:00.000 336 32386.79 77.15 4481.09 32692.20 2009-12-02 05:58:01.000 336 32386.76 77.11 4481.15 32692.12 2009-12-02 05:58:02.000 336 32386.77 77.12 4481.13 32692.05 2009-12-02 05:58:03.000 336 32386.81 77.11 4481.12 32692.12 2009-12-02 05:58:04.000 336 32386.76 77.09 4481.16 32692.01 2009-12-02 05:58:05.000 336 32386.74 77.09 4481.14 32692.05 2009-12-02 05:58:06.000 336 32386.75 77.10 4481.09 32692.14 2009-12-02 05:58:07.000 336 32386.81 77.09 4481.12 32692.10 2009-12-02 05:58:08.000 336 32386.82 77.08 4481.14 32692.17 2009-12-02 05:58:09.000 336 32386.81 77.10 4481.19 32692.07 2009-12-02 05:58:10.000 336 32386.84 77.11 4481.20 32692.03 2009-12-02 05:58:11.000 336 32386.81 77.13 4481.18 32692.01 2009-12-02 05:58:12.000 336 32386.77 77.15 4481.18 32692.20 2009-12-02 05:58:13.000 336 32386.81 77.15 4481.18 32692.08 2009-12-02 05:58:14.000 336 32386.82 77.18 4481.15 32692.30 2009-12-02 05:58:15.000 336 32386.81 77.19 4481.15 32692.00 2009-12-02 05:58:16.000 336 32386.81 77.23 4481.19 32692.20 2009-12-02 05:58:17.000 336 32386.84 77.17 4481.22 32692.20 2009-12-02 05:58:18.000 336 32386.85 77.19 4481.20 32692.10 2009-12-02 05:58:19.000 336 32386.83 77.16 4481.17 32692.18 2009-12-02 05:58:20.000 336 32386.84 77.15 4481.19 32692.15 2009-12-02 05:58:21.000 336 32386.88 77.19 4481.19 32692.09 2009-12-02 05:58:22.000 336 32386.90 77.18 4481.17 32692.12 2009-12-02 05:58:23.000 336 32386.86 77.12 4481.15 32692.29 2009-12-02 05:58:24.000 336 32386.84 77.14 4481.12 32692.09 2009-12-02 05:58:25.000 336 32386.83 77.13 4481.11 32692.27 2009-12-02 05:58:26.000 336 32386.78 77.14 4481.12 32692.16 2009-12-02 05:58:27.000 336 32386.82 77.11 4481.15 32692.17 2009-12-02 05:58:28.000 336 32386.85 77.13 4481.17 32692.15 2009-12-02 05:58:29.000 336 32386.82 77.15 4481.11 32692.10 2009-12-02 05:58:30.000 336 32386.83 77.15 4481.12 32692.23 2009-12-02 05:58:31.000 336 32386.85 77.18 4481.15 32692.21 2009-12-02 05:58:32.000 336 32386.84 77.18 4481.14 32692.22 2009-12-02 05:58:33.000 336 32386.86 77.20 4481.17 32692.35 2009-12-02 05:58:34.000 336 32386.85 77.20 4481.17 32692.17 2009-12-02 05:58:35.000 336 32386.85 77.21 4481.18 32692.16 2009-12-02 05:58:36.000 336 32386.89 77.21 4481.15 32692.27 2009-12-02 05:58:37.000 336 32386.91 77.21 4481.20 32692.29 2009-12-02 05:58:38.000 336 32386.90 77.23 4481.18 32692.21 2009-12-02 05:58:39.000 336 32386.91 77.18 4481.16 32692.20 2009-12-02 05:58:40.000 336 32386.95 77.20 4481.18 32692.14 2009-12-02 05:58:41.000 336 32386.98 77.22 4481.17 32692.14 2009-12-02 05:58:42.000 336 32386.96 77.21 4481.21 32692.27 2009-12-02 05:58:43.000 336 32386.96 77.26 4481.22 32692.29 2009-12-02 05:58:44.000 336 32386.94 77.25 4481.15 32692.31 2009-12-02 05:58:45.000 336 32386.94 77.24 4481.15 32692.37 2009-12-02 05:58:46.000 336 32386.94 77.20 4481.17 32692.37 2009-12-02 05:58:47.000 336 32386.93 77.17 4481.14 32692.21 2009-12-02 05:58:48.000 336 32386.98 77.15 4481.09 32692.03 2009-12-02 05:58:49.000 336 32387.02 77.14 4481.08 32692.24 2009-12-02 05:58:50.000 336 32387.01 77.17 4481.13 32692.22 2009-12-02 05:58:51.000 336 32387.00 77.21 4481.14 32692.24 2009-12-02 05:58:52.000 336 32387.00 77.20 4481.16 32692.40 2009-12-02 05:58:53.000 336 32387.00 77.21 4481.15 32692.19 2009-12-02 05:58:54.000 336 32386.98 77.21 4481.15 32692.22 2009-12-02 05:58:55.000 336 32386.98 77.21 4481.17 32692.40 2009-12-02 05:58:56.000 336 32386.97 77.22 4481.18 32692.37 2009-12-02 05:58:57.000 336 32386.96 77.16 4481.13 32692.19 2009-12-02 05:58:58.000 336 32386.97 77.16 4481.11 32692.32 2009-12-02 05:58:59.000 336 32386.98 77.16 4481.12 32692.27 2009-12-02 05:59:00.000 336 32386.96 77.14 4481.11 32692.20 2009-12-02 05:59:01.000 336 32386.91 77.12 4481.06 32692.25 2009-12-02 05:59:02.000 336 32386.92 77.12 4481.04 32692.34 2009-12-02 05:59:03.000 336 32386.94 77.10 4481.07 32692.24 2009-12-02 05:59:04.000 336 32386.95 77.11 4481.04 32692.38 2009-12-02 05:59:05.000 336 32386.96 77.14 4481.09 32692.19 2009-12-02 05:59:06.000 336 32386.98 77.13 4481.11 32692.31 2009-12-02 05:59:07.000 336 32386.96 77.08 4481.12 32692.25 2009-12-02 05:59:08.000 336 32386.92 77.13 4481.09 32692.25 2009-12-02 05:59:09.000 336 32386.89 77.16 4481.07 32692.17 2009-12-02 05:59:10.000 336 32386.89 77.14 4481.10 32692.20 2009-12-02 05:59:11.000 336 32386.87 77.11 4481.13 32692.39 2009-12-02 05:59:12.000 336 32386.84 77.08 4481.08 32692.17 2009-12-02 05:59:13.000 336 32386.82 77.09 4481.06 32692.18 2009-12-02 05:59:14.000 336 32386.83 77.10 4481.04 32692.24 2009-12-02 05:59:15.000 336 32386.84 77.11 4481.11 32692.24 2009-12-02 05:59:16.000 336 32386.84 77.08 4481.13 32692.28 2009-12-02 05:59:17.000 336 32386.84 77.07 4481.11 32692.20 2009-12-02 05:59:18.000 336 32386.82 77.08 4481.02 32692.17 2009-12-02 05:59:19.000 336 32386.82 77.10 4481.02 32692.19 2009-12-02 05:59:20.000 336 32386.78 77.12 4481.04 32692.16 2009-12-02 05:59:21.000 336 32386.82 77.07 4481.05 32692.09 2009-12-02 05:59:22.000 336 32386.85 77.05 4481.06 32692.28 2009-12-02 05:59:23.000 336 32386.83 77.03 4481.03 32692.24 2009-12-02 05:59:24.000 336 32386.80 77.05 4481.09 32692.14 2009-12-02 05:59:25.000 336 32386.79 77.10 4481.10 32692.14 2009-12-02 05:59:26.000 336 32386.77 77.09 4481.10 32692.12 2009-12-02 05:59:27.000 336 32386.79 77.06 4481.13 32692.19 2009-12-02 05:59:28.000 336 32386.79 77.08 4481.17 32692.13 2009-12-02 05:59:29.000 336 32386.74 77.04 4481.13 32692.21 2009-12-02 05:59:30.000 336 32386.74 77.02 4481.14 32692.06 2009-12-02 05:59:31.000 336 32386.74 76.97 4481.12 32692.00 2009-12-02 05:59:32.000 336 32386.74 76.98 4481.11 32692.03 2009-12-02 05:59:33.000 336 32386.72 77.00 4481.10 32692.06 2009-12-02 05:59:34.000 336 32386.69 77.00 4481.12 32692.07 2009-12-02 05:59:35.000 336 32386.65 77.06 4481.13 32692.02 2009-12-02 05:59:36.000 336 32386.64 77.09 4481.16 32692.08 2009-12-02 05:59:37.000 336 32386.65 77.05 4481.13 32691.95 2009-12-02 05:59:38.000 336 32386.61 77.05 4481.11 32691.94 2009-12-02 05:59:39.000 336 32386.62 77.08 4481.12 32692.01 2009-12-02 05:59:40.000 336 32386.60 77.08 4481.12 32692.02 2009-12-02 05:59:41.000 336 32386.55 77.03 4481.15 32692.00 2009-12-02 05:59:42.000 336 32386.54 77.00 4481.14 32691.82 2009-12-02 05:59:43.000 336 32386.53 77.02 4481.12 32692.03 2009-12-02 05:59:44.000 336 32386.54 77.02 4481.10 32691.93 2009-12-02 05:59:45.000 336 32386.53 77.04 4481.07 32691.81 2009-12-02 05:59:46.000 336 32386.53 77.01 4481.06 32691.80 2009-12-02 05:59:47.000 336 32386.55 77.04 4481.06 32692.01 2009-12-02 05:59:48.000 336 32386.54 77.09 4481.04 32691.69 2009-12-02 05:59:49.000 336 32386.51 77.05 4481.05 32691.89 2009-12-02 05:59:50.000 336 32386.49 77.07 4481.14 32691.88 2009-12-02 05:59:51.000 336 32386.48 77.04 4481.13 32691.84 2009-12-02 05:59:52.000 336 32386.45 77.04 4481.10 32691.74 2009-12-02 05:59:53.000 336 32386.44 77.01 4481.08 32691.64 2009-12-02 05:59:54.000 336 32386.43 77.03 4481.09 32691.91 2009-12-02 05:59:55.000 336 32386.44 77.05 4481.07 32691.81 2009-12-02 05:59:56.000 336 32386.44 77.05 4481.06 32691.90 2009-12-02 05:59:57.000 336 32386.45 77.05 4481.02 32691.78 2009-12-02 05:59:58.000 336 32386.45 77.07 4481.03 32691.82 2009-12-02 05:59:59.000 336 32386.44 77.05 4481.03 32691.81 2009-12-02 06:00:00.000 336 32386.49 77.02 4481.04 32691.71 2009-12-02 06:00:01.000 336 32386.46 77.06 4481.09 32691.88 2009-12-02 06:00:02.000 336 32386.45 77.10 4481.11 32691.66 2009-12-02 06:00:03.000 336 32386.46 77.16 4481.10 32691.73 2009-12-02 06:00:04.000 336 32386.44 77.10 4481.12 32691.87 2009-12-02 06:00:05.000 336 32386.44 77.07 4481.13 32691.79 2009-12-02 06:00:06.000 336 32386.42 77.11 4481.14 32691.65 2009-12-02 06:00:07.000 336 32386.42 77.05 4481.14 32691.77 2009-12-02 06:00:08.000 336 32386.44 77.03 4481.10 32691.85 2009-12-02 06:00:09.000 336 32386.42 77.05 4481.06 32691.81 2009-12-02 06:00:10.000 336 32386.41 77.06 4481.06 32691.87 2009-12-02 06:00:11.000 336 32386.42 77.09 4481.01 32691.81 2009-12-02 06:00:12.000 336 32386.44 77.11 4481.09 32691.68 2009-12-02 06:00:13.000 336 32386.44 77.05 4481.13 32691.78 2009-12-02 06:00:14.000 336 32386.45 77.11 4481.17 32691.75 2009-12-02 06:00:15.000 336 32386.43 77.09 4481.14 32691.67 2009-12-02 06:00:16.000 336 32386.40 77.09 4481.11 32692.05 2009-12-02 06:00:17.000 336 32386.44 77.08 4481.11 32691.79 2009-12-02 06:00:18.000 336 32386.46 77.13 4481.10 32691.80 2009-12-02 06:00:19.000 336 32386.44 77.14 4481.15 32691.82 2009-12-02 06:00:20.000 336 32386.44 77.16 4481.17 32691.89 2009-12-02 06:00:21.000 336 32386.43 77.15 4481.20 32691.82 2009-12-02 06:00:22.000 336 32386.40 77.19 4481.14 32691.83 2009-12-02 06:00:23.000 336 32386.46 77.21 4481.12 32691.80 2009-12-02 06:00:24.000 336 32386.46 77.20 4481.14 32691.80 2009-12-02 06:00:25.000 336 32386.48 77.23 4481.13 32691.66 2009-12-02 06:00:26.000 336 32386.48 77.23 4481.15 32691.80 2009-12-02 06:00:27.000 336 32386.52 77.21 4481.10 32691.80 2009-12-02 06:00:28.000 336 32386.54 77.20 4481.06 32691.92 2009-12-02 06:00:29.000 336 32386.53 77.21 4481.08 32691.78 2009-12-02 06:00:30.000 336 32386.51 77.21 4481.12 32691.86 2009-12-02 06:00:31.000 336 32386.53 77.21 4481.09 32691.81 2009-12-02 06:00:32.000 336 32386.51 77.21 4481.07 32691.79 2009-12-02 06:00:33.000 336 32386.53 77.23 4481.12 32691.78 2009-12-02 06:00:34.000 336 32386.54 77.25 4481.06 32691.86 2009-12-02 06:00:35.000 336 32386.54 77.24 4481.11 32691.85 2009-12-02 06:00:36.000 336 32386.52 77.21 4481.13 32691.83 2009-12-02 06:00:37.000 336 32386.53 77.25 4481.16 32691.77 2009-12-02 06:00:38.000 336 32386.51 77.31 4481.17 32691.77 2009-12-02 06:00:39.000 336 32386.53 77.33 4481.14 32691.92 2009-12-02 06:00:40.000 336 32386.54 77.36 4481.12 32691.82 2009-12-02 06:00:41.000 336 32386.55 77.28 4481.11 32691.74 2009-12-02 06:00:42.000 336 32386.56 77.28 4481.14 32691.81 2009-12-02 06:00:43.000 336 32386.55 77.30 4481.14 32691.87 2009-12-02 06:00:44.000 336 32386.54 77.28 4481.12 32691.83 2009-12-02 06:00:45.000 336 32386.53 77.27 4481.14 32691.85 2009-12-02 06:00:46.000 336 32386.53 77.25 4481.14 32691.76 2009-12-02 06:00:47.000 336 32386.54 77.25 4481.13 32691.88 2009-12-02 06:00:48.000 336 32386.53 77.27 4481.12 32691.85 2009-12-02 06:00:49.000 336 32386.56 77.27 4481.09 32691.80 2009-12-02 06:00:50.000 336 32386.54 77.23 4481.05 32691.88 2009-12-02 06:00:51.000 336 32386.56 77.22 4481.02 32691.83 2009-12-02 06:00:52.000 336 32386.57 77.25 4481.07 32691.86 2009-12-02 06:00:53.000 336 32386.57 77.29 4481.07 32691.89 2009-12-02 06:00:54.000 336 32386.58 77.30 4481.09 32691.96 2009-12-02 06:00:55.000 336 32386.58 77.27 4481.10 32691.99 2009-12-02 06:00:56.000 336 32386.59 77.30 4481.10 32691.99 2009-12-02 06:00:57.000 336 32386.58 77.29 4481.08 32691.89 2009-12-02 06:00:58.000 336 32386.58 77.26 4481.10 32691.98 2009-12-02 06:00:59.000 336 32386.54 77.32 4481.09 32691.99 2009-12-02 06:01:00.000 336 32386.56 77.29 4481.10 32691.83 2009-12-02 06:01:01.000 336 32386.54 77.30 4481.13 32691.91 2009-12-02 06:01:02.000 336 32386.55 77.30 4481.10 32692.03 2009-12-02 06:01:03.000 336 32386.60 77.28 4481.13 32692.02 2009-12-02 06:01:04.000 336 32386.63 77.31 4481.11 32691.97 2009-12-02 06:01:05.000 336 32386.62 77.35 4481.11 32691.93 2009-12-02 06:01:06.000 336 32386.56 77.33 4481.12 32692.05 2009-12-02 06:01:07.000 336 32386.58 77.36 4481.13 32691.93 2009-12-02 06:01:08.000 336 32386.60 77.34 4481.15 32692.08 2009-12-02 06:01:09.000 336 32386.57 77.34 4481.16 32691.98 2009-12-02 06:01:10.000 336 32386.55 77.37 4481.20 32691.88 2009-12-02 06:01:11.000 336 32386.56 77.38 4481.20 32691.99 2009-12-02 06:01:12.000 336 32386.57 77.38 4481.18 32692.04 2009-12-02 06:01:13.000 336 32386.57 77.40 4481.20 32691.85 2009-12-02 06:01:14.000 336 32386.58 77.43 4481.18 32691.95 2009-12-02 06:01:15.000 336 32386.56 77.40 4481.19 32691.90 2009-12-02 06:01:16.000 336 32386.57 77.39 4481.17 32691.92 2009-12-02 06:01:17.000 336 32386.58 77.41 4481.19 32691.95 2009-12-02 06:01:18.000 336 32386.60 77.41 4481.20 32691.83 2009-12-02 06:01:19.000 336 32386.59 77.36 4481.22 32691.93 2009-12-02 06:01:20.000 336 32386.60 77.34 4481.20 32691.99 2009-12-02 06:01:21.000 336 32386.59 77.34 4481.21 32691.94 2009-12-02 06:01:22.000 336 32386.60 77.36 4481.19 32691.88 2009-12-02 06:01:23.000 336 32386.57 77.38 4481.16 32691.94 2009-12-02 06:01:24.000 336 32386.54 77.37 4481.14 32691.95 2009-12-02 06:01:25.000 336 32386.56 77.34 4481.11 32691.92 2009-12-02 06:01:26.000 336 32386.57 77.34 4481.11 32691.85 2009-12-02 06:01:27.000 336 32386.55 77.31 4481.09 32691.94 2009-12-02 06:01:28.000 336 32386.54 77.38 4481.10 32692.01 2009-12-02 06:01:29.000 336 32386.52 77.33 4481.12 32691.94 2009-12-02 06:01:30.000 336 32386.49 77.30 4481.09 32691.94 2009-12-02 06:01:31.000 336 32386.49 77.32 4481.09 32691.81 2009-12-02 06:01:32.000 336 32386.47 77.32 4481.11 32691.94 2009-12-02 06:01:33.000 336 32386.49 77.31 4481.10 32691.91 2009-12-02 06:01:34.000 336 32386.52 77.30 4481.11 32691.94 2009-12-02 06:01:35.000 336 32386.52 77.28 4481.11 32691.86 2009-12-02 06:01:36.000 336 32386.51 77.28 4481.10 32691.84 2009-12-02 06:01:37.000 336 32386.54 77.27 4481.16 32691.90 2009-12-02 06:01:38.000 336 32386.53 77.26 4481.15 32691.86 2009-12-02 06:01:39.000 336 32386.50 77.32 4481.18 32691.94 2009-12-02 06:01:40.000 336 32386.51 77.34 4481.15 32691.91 2009-12-02 06:01:41.000 336 32386.52 77.30 4481.11 32691.87 2009-12-02 06:01:42.000 336 32386.49 77.32 4481.14 32691.97 2009-12-02 06:01:43.000 336 32386.50 77.29 4481.14 32691.84 2009-12-02 06:01:44.000 336 32386.50 77.29 4481.17 32691.86 2009-12-02 06:01:45.000 336 32386.53 77.27 4481.14 32691.91 2009-12-02 06:01:46.000 336 32386.56 77.27 4481.09 32691.80 2009-12-02 06:01:47.000 336 32386.56 77.28 4481.10 32691.79 2009-12-02 06:01:48.000 336 32386.55 77.31 4481.09 32691.93 2009-12-02 06:01:49.000 336 32386.57 77.31 4481.10 32691.86 2009-12-02 06:01:50.000 336 32386.55 77.30 4481.11 32692.03 2009-12-02 06:01:51.000 336 32386.54 77.30 4481.06 32691.73 2009-12-02 06:01:52.000 336 32386.55 77.30 4481.10 32691.88 2009-12-02 06:01:53.000 336 32386.58 77.34 4481.12 32691.93 2009-12-02 06:01:54.000 336 32386.56 77.33 4481.12 32691.81 2009-12-02 06:01:55.000 336 32386.56 77.29 4481.15 32691.89 2009-12-02 06:01:56.000 336 32386.53 77.24 4481.15 32691.90 2009-12-02 06:01:57.000 336 32386.51 77.23 4481.13 32691.89 2009-12-02 06:01:58.000 336 32386.51 77.24 4481.14 32691.93 2009-12-02 06:01:59.000 336 32386.50 77.26 4481.12 32691.82 2009-12-02 06:02:00.000 336 32386.53 77.25 4481.11 32692.02 2009-12-02 06:02:01.000 336 32386.50 77.26 4481.10 32691.80 2009-12-02 06:02:02.000 336 32386.48 77.25 4481.11 32691.91 2009-12-02 06:02:03.000 336 32386.51 77.29 4481.14 32691.78 2009-12-02 06:02:04.000 336 32386.54 77.33 4481.11 32691.96 2009-12-02 06:02:05.000 336 32386.51 77.33 4481.08 32691.90 2009-12-02 06:02:06.000 336 32386.48 77.31 4481.01 32692.02 2009-12-02 06:02:07.000 336 32386.47 77.32 4481.05 32691.97 2009-12-02 06:02:08.000 336 32386.45 77.29 4481.02 32691.80 2009-12-02 06:02:09.000 336 32386.49 77.24 4481.09 32692.04 2009-12-02 06:02:10.000 336 32386.47 77.25 4481.07 32691.82 2009-12-02 06:02:11.000 336 32386.47 77.30 4481.08 32692.01 2009-12-02 06:02:12.000 336 32386.46 77.30 4481.12 32691.93 2009-12-02 06:02:13.000 336 32386.48 77.32 4481.10 32691.92 2009-12-02 06:02:14.000 336 32386.45 77.32 4481.11 32691.94 2009-12-02 06:02:15.000 336 32386.44 77.30 4481.13 32691.88 2009-12-02 06:02:16.000 336 32386.48 77.29 4481.16 32691.84 2009-12-02 06:02:17.000 336 32386.52 77.32 4481.20 32691.86 2009-12-02 06:02:18.000 336 32386.52 77.37 4481.22 32691.83 2009-12-02 06:02:19.000 336 32386.53 77.37 4481.23 32691.87 2009-12-02 06:02:20.000 336 32386.52 77.34 4481.26 32691.96 2009-12-02 06:02:21.000 336 32386.52 77.29 4481.25 32691.84 2009-12-02 06:02:22.000 336 32386.52 77.28 4481.19 32691.83 2009-12-02 06:02:23.000 336 32386.50 77.35 4481.15 32691.83 2009-12-02 06:02:24.000 336 32386.51 77.32 4481.18 32691.94 2009-12-02 06:02:25.000 336 32386.52 77.31 4481.13 32691.83 2009-12-02 06:02:26.000 336 32386.52 77.25 4481.09 32691.91 2009-12-02 06:02:27.000 336 32386.55 77.24 4481.12 32691.80 2009-12-02 06:02:28.000 336 32386.49 77.28 4481.11 32691.89 2009-12-02 06:02:29.000 336 32386.46 77.25 4481.13 32691.99 2009-12-02 06:02:30.000 336 32386.50 77.24 4481.15 32691.82 2009-12-02 06:02:31.000 336 32386.52 77.26 4481.14 32691.85 2009-12-02 06:02:32.000 336 32386.52 77.30 4481.13 32691.89 2009-12-02 06:02:33.000 336 32386.50 77.27 4481.12 32691.95 2009-12-02 06:02:34.000 336 32386.49 77.20 4481.14 32691.90 2009-12-02 06:02:35.000 336 32386.50 77.24 4481.19 32691.85 2009-12-02 06:02:36.000 336 32386.53 77.23 4481.18 32691.87 2009-12-02 06:02:37.000 336 32386.48 77.18 4481.10 32691.94 2009-12-02 06:02:38.000 336 32386.50 77.19 4481.09 32691.82 2009-12-02 06:02:39.000 336 32386.51 77.15 4481.09 32691.83 2009-12-02 06:02:40.000 336 32386.53 77.17 4481.08 32691.92 2009-12-02 06:02:41.000 336 32386.55 77.23 4481.08 32691.86 2009-12-02 06:02:42.000 336 32386.56 77.21 4481.12 32691.90 2009-12-02 06:02:43.000 336 32386.55 77.18 4481.12 32691.79 2009-12-02 06:02:44.000 336 32386.52 77.18 4481.13 32691.87 2009-12-02 06:02:45.000 336 32386.53 77.20 4481.14 32691.85 2009-12-02 06:02:46.000 336 32386.53 77.22 4481.13 32691.91 2009-12-02 06:02:47.000 336 32386.54 77.17 4481.13 32691.83 2009-12-02 06:02:48.000 336 32386.54 77.20 4481.12 32691.93 2009-12-02 06:02:49.000 336 32386.56 77.18 4481.11 32691.88 2009-12-02 06:02:50.000 336 32386.58 77.16 4481.11 32691.86 2009-12-02 06:02:51.000 336 32386.56 77.15 4481.12 32691.86 2009-12-02 06:02:52.000 336 32386.53 77.17 4481.13 32691.82 2009-12-02 06:02:53.000 336 32386.54 77.20 4481.14 32691.88 2009-12-02 06:02:54.000 336 32386.53 77.16 4481.12 32691.86 2009-12-02 06:02:55.000 336 32386.53 77.19 4481.10 32691.96 2009-12-02 06:02:56.000 336 32386.59 77.19 4481.11 32691.79 2009-12-02 06:02:57.000 336 32386.59 77.16 4481.06 32691.99 2009-12-02 06:02:58.000 336 32386.57 77.20 4481.07 32691.92 2009-12-02 06:02:59.000 336 32386.59 77.18 4481.13 32691.84 2009-12-02 06:03:00.000 336 32386.59 77.17 4481.15 32691.94 2009-12-02 06:03:01.000 336 32386.56 77.14 4481.12 32691.83 2009-12-02 06:03:02.000 336 32386.57 77.20 4481.15 32691.83 2009-12-02 06:03:03.000 336 32386.55 77.19 4481.17 32691.83 2009-12-02 06:03:04.000 336 32386.53 77.22 4481.16 32691.91 2009-12-02 06:03:05.000 336 32386.52 77.19 4481.13 32691.91 2009-12-02 06:03:06.000 336 32386.51 77.18 4481.13 32691.86 2009-12-02 06:03:07.000 336 32386.53 77.15 4481.16 32691.94 2009-12-02 06:03:08.000 336 32386.54 77.11 4481.15 32691.89 2009-12-02 06:03:09.000 336 32386.54 77.10 4481.19 32691.89 2009-12-02 06:03:10.000 336 32386.52 77.16 4481.20 32691.83 2009-12-02 06:03:11.000 336 32386.51 77.13 4481.16 32691.98 2009-12-02 06:03:12.000 336 32386.54 77.13 4481.19 32691.98 2009-12-02 06:03:13.000 336 32386.56 77.13 4481.20 32692.00 2009-12-02 06:03:14.000 336 32386.54 77.13 4481.19 32692.05 2009-12-02 06:03:15.000 336 32386.57 77.17 4481.15 32692.05 2009-12-02 06:03:16.000 336 32386.58 77.16 4481.12 32692.03 2009-12-02 06:03:17.000 336 32386.58 77.16 4481.12 32691.98 2009-12-02 06:03:18.000 336 32386.56 77.17 4481.17 32691.97 2009-12-02 06:03:19.000 336 32386.58 77.17 4481.22 32692.04 2009-12-02 06:03:20.000 336 32386.60 77.20 4481.24 32692.00 2009-12-02 06:03:21.000 336 32386.64 77.20 4481.20 32692.06 2009-12-02 06:03:22.000 336 32386.63 77.17 4481.22 32692.03 2009-12-02 06:03:23.000 336 32386.65 77.11 4481.16 32691.99 2009-12-02 06:03:24.000 336 32386.62 77.15 4481.04 32691.99 2009-12-02 06:03:25.000 336 32386.60 77.12 4481.11 32692.00 2009-12-02 06:03:26.000 336 32386.61 77.14 4481.18 32691.97 2009-12-02 06:03:27.000 336 32386.64 77.13 4481.17 32692.01 2009-12-02 06:03:28.000 336 32386.65 77.13 4481.16 32691.99 2009-12-02 06:03:29.000 336 32386.64 77.11 4481.13 32692.01 2009-12-02 06:03:30.000 336 32386.68 77.11 4481.15 32691.97 2009-12-02 06:03:31.000 336 32386.68 77.11 4481.15 32692.05 2009-12-02 06:03:32.000 336 32386.68 77.13 4481.16 32692.02 2009-12-02 06:03:33.000 336 32386.65 77.09 4481.11 32692.00 2009-12-02 06:03:34.000 336 32386.63 77.04 4481.14 32692.11 2009-12-02 06:03:35.000 336 32386.67 77.05 4481.13 32691.87 2009-12-02 06:03:36.000 336 32386.68 77.06 4481.11 32691.94 2009-12-02 06:03:37.000 336 32386.66 77.08 4481.13 32692.02 2009-12-02 06:03:38.000 336 32386.66 77.10 4481.15 32692.11 2009-12-02 06:03:39.000 336 32386.65 77.13 4481.16 32692.10 2009-12-02 06:03:40.000 336 32386.70 77.09 4481.17 32692.04 2009-12-02 06:03:41.000 336 32386.70 77.08 4481.15 32691.94 2009-12-02 06:03:42.000 336 32386.69 77.08 4481.12 32692.07 2009-12-02 06:03:43.000 336 32386.70 77.09 4481.11 32692.04 2009-12-02 06:03:44.000 336 32386.69 77.08 4481.10 32692.08 2009-12-02 06:03:45.000 336 32386.73 77.08 4481.13 32691.82 2009-12-02 06:03:46.000 336 32386.74 77.04 4481.11 32692.01 2009-12-02 06:03:47.000 336 32386.70 77.02 4481.09 32692.03 2009-12-02 06:03:48.000 336 32386.72 77.02 4481.07 32692.10 2009-12-02 06:03:49.000 336 32386.69 76.98 4481.01 32692.06 2009-12-02 06:03:50.000 336 32386.72 77.00 4481.06 32692.07 2009-12-02 06:03:51.000 336 32386.74 77.07 4481.09 32692.09 2009-12-02 06:03:52.000 336 32386.75 77.02 4481.11 32691.86 2009-12-02 06:03:53.000 336 32386.76 77.00 4481.12 32692.15 2009-12-02 06:03:54.000 336 32386.76 77.03 4481.14 32691.96 2009-12-02 06:03:55.000 336 32386.75 77.02 4481.15 32692.06 2009-12-02 06:03:56.000 336 32386.75 76.99 4481.14 32692.10 2009-12-02 06:03:57.000 336 32386.69 77.02 4481.14 32692.09 2009-12-02 06:03:58.000 336 32386.70 77.03 4481.18 32692.18 2009-12-02 06:03:59.000 336 32386.70 77.06 4481.15 32692.03 2009-12-02 06:04:00.000 336 32386.74 77.06 4481.13 32692.11 2009-12-02 06:04:01.000 336 32386.74 77.08 4481.07 32692.09 2009-12-02 06:04:02.000 336 32386.71 77.05 4481.00 32691.96 2009-12-02 06:04:03.000 336 32386.72 77.06 4481.01 32692.07 2009-12-02 06:04:04.000 336 32386.76 77.07 4481.01 32692.12 2009-12-02 06:04:05.000 336 32386.76 77.09 4481.00 32692.05 2009-12-02 06:04:06.000 336 32386.76 77.11 4481.02 32691.96 2009-12-02 06:04:07.000 336 32386.73 77.10 4481.06 32692.21 2009-12-02 06:04:08.000 336 32386.68 77.08 4481.11 32692.13 2009-12-02 06:04:09.000 336 32386.70 77.04 4481.11 32692.04 2009-12-02 06:04:10.000 336 32386.74 76.98 4481.10 32692.11 2009-12-02 06:04:11.000 336 32386.72 76.99 4481.06 32692.17 2009-12-02 06:04:12.000 336 32386.71 77.02 4481.12 32692.07 2009-12-02 06:04:13.000 336 32386.74 77.04 4481.16 32692.16 2009-12-02 06:04:14.000 336 32386.75 77.02 4481.13 32692.11 2009-12-02 06:04:15.000 336 32386.76 77.03 4481.11 32692.01 2009-12-02 06:04:16.000 336 32386.74 77.04 4481.12 32692.07 2009-12-02 06:04:17.000 336 32386.72 77.07 4481.17 32692.01 2009-12-02 06:04:18.000 336 32386.71 77.08 4481.20 32692.08 2009-12-02 06:04:19.000 336 32386.70 77.10 4481.19 32692.17 2009-12-02 06:04:20.000 336 32386.74 77.03 4481.20 32692.13 2009-12-02 06:04:21.000 336 32386.72 76.99 4481.16 32692.07 2009-12-02 06:04:22.000 336 32386.74 77.03 4481.12 32692.11 2009-12-02 06:04:23.000 336 32386.78 77.05 4481.17 32692.16 2009-12-02 06:04:24.000 336 32386.79 77.01 4481.17 32692.16 2009-12-02 06:04:25.000 336 32386.75 77.00 4481.15 32692.12 2009-12-02 06:04:26.000 336 32386.70 77.00 4481.14 32692.22 2009-12-02 06:04:27.000 336 32386.70 77.05 4481.17 32691.92 2009-12-02 06:04:28.000 336 32386.71 77.05 4481.17 32692.09 2009-12-02 06:04:29.000 336 32386.72 77.05 4481.15 32692.06 2009-12-02 06:04:30.000 336 32386.69 77.05 4481.14 32692.12 2009-12-02 06:04:31.000 336 32386.72 77.06 4481.15 32691.89 2009-12-02 06:04:32.000 336 32386.76 77.06 4481.19 32692.16 2009-12-02 06:04:33.000 336 32386.75 77.05 4481.18 32692.02 2009-12-02 06:04:34.000 336 32386.72 77.00 4481.19 32692.10 2009-12-02 06:04:35.000 336 32386.75 76.99 4481.23 32692.07 2009-12-02 06:04:36.000 336 32386.76 77.00 4481.21 32692.17 2009-12-02 06:04:37.000 336 32386.76 77.02 4481.20 32692.07 2009-12-02 06:04:38.000 336 32386.77 77.00 4481.21 32692.08 2009-12-02 06:04:39.000 336 32386.74 77.05 4481.23 32692.02 2009-12-02 06:04:40.000 336 32386.73 77.05 4481.19 32692.20 2009-12-02 06:04:41.000 336 32386.73 77.05 4481.17 32692.25 2009-12-02 06:04:42.000 336 32386.71 77.03 4481.18 32692.06 2009-12-02 06:04:43.000 336 32386.72 76.98 4481.18 32692.10 2009-12-02 06:04:44.000 336 32386.71 77.01 4481.16 32692.10 2009-12-02 06:04:45.000 336 32386.72 76.99 4481.17 32692.03 2009-12-02 06:04:46.000 336 32386.72 77.01 4481.21 32692.11 2009-12-02 06:04:47.000 336 32386.76 77.02 4481.18 32692.05 2009-12-02 06:04:48.000 336 32386.71 76.97 4481.15 32692.22 2009-12-02 06:04:49.000 336 32386.71 76.94 4481.15 32692.03 2009-12-02 06:04:50.000 336 32386.74 76.97 4481.12 32691.96 2009-12-02 06:04:51.000 336 32386.75 77.01 4481.07 32692.22 2009-12-02 06:04:52.000 336 32386.75 77.00 4481.06 32692.16 2009-12-02 06:04:53.000 336 32386.72 77.00 4481.04 32691.98 2009-12-02 06:04:54.000 336 32386.68 77.00 4481.06 32692.13 2009-12-02 06:04:55.000 336 32386.70 76.94 4481.05 32692.01 2009-12-02 06:04:56.000 336 32386.72 76.89 4481.08 32692.10 2009-12-02 06:04:57.000 336 32386.74 76.92 4481.12 32692.14 2009-12-02 06:04:58.000 336 32386.69 76.95 4481.14 32692.10 2009-12-02 06:04:59.000 336 32386.71 76.91 4481.10 32692.10 2009-12-02 06:05:00.000 336 32386.70 76.88 4481.09 32692.03 2009-12-02 06:05:01.000 336 32386.68 76.85 4481.10 32692.09 2009-12-02 06:05:02.000 336 32386.66 76.88 4481.04 32691.94 2009-12-02 06:05:03.000 336 32386.66 76.91 4481.07 32692.01 2009-12-02 06:05:04.000 336 32386.65 76.91 4481.09 32691.87 2009-12-02 06:05:05.000 336 32386.65 76.90 4481.07 32691.86 2009-12-02 06:05:06.000 336 32386.64 76.89 4481.09 32691.97 2009-12-02 06:05:07.000 336 32386.63 76.93 4481.13 32692.00 2009-12-02 06:05:08.000 336 32386.60 76.94 4481.15 32691.93 2009-12-02 06:05:09.000 336 32386.56 76.95 4481.15 32691.90 2009-12-02 06:05:10.000 336 32386.59 76.91 4481.14 32691.90 2009-12-02 06:05:11.000 336 32386.57 76.95 4481.15 32691.89 2009-12-02 06:05:12.000 336 32386.60 76.96 4481.15 32691.89 2009-12-02 06:05:13.000 336 32386.60 76.93 4481.16 32691.94 2009-12-02 06:05:14.000 336 32386.56 76.97 4481.18 32691.91 2009-12-02 06:05:15.000 336 32386.55 76.91 4481.17 32691.79 2009-12-02 06:05:16.000 336 32386.57 76.90 4481.18 32691.95 2009-12-02 06:05:17.000 336 32386.56 76.89 4481.21 32691.90 2009-12-02 06:05:18.000 336 32386.53 76.89 4481.25 32691.80 2009-12-02 06:05:19.000 336 32386.51 76.90 4481.23 32691.79 2009-12-02 06:05:20.000 336 32386.54 76.92 4481.21 32691.75 2009-12-02 06:05:21.000 336 32386.54 76.91 4481.18 32691.76 2009-12-02 06:05:22.000 336 32386.52 76.89 4481.23 32691.76 2009-12-02 06:05:23.000 336 32386.48 76.92 4481.24 32691.71 2009-12-02 06:05:24.000 336 32386.47 76.89 4481.19 32691.75 2009-12-02 06:05:25.000 336 32386.47 76.89 4481.19 32691.91 2009-12-02 06:05:26.000 336 32386.48 76.92 4481.16 32691.79 2009-12-02 06:05:27.000 336 32386.48 76.90 4481.10 32691.72 2009-12-02 06:05:28.000 336 32386.47 76.88 4481.14 32691.74 2009-12-02 06:05:29.000 336 32386.42 76.92 4481.17 32691.82 2009-12-02 06:05:30.000 336 32386.42 76.96 4481.15 32691.85 2009-12-02 06:05:31.000 336 32386.47 76.97 4481.15 32691.85 2009-12-02 06:05:32.000 336 32386.48 76.96 4481.11 32691.78 2009-12-02 06:05:33.000 336 32386.46 76.98 4481.13 32691.65 2009-12-02 06:05:34.000 336 32386.46 76.99 4481.11 32691.75 2009-12-02 06:05:35.000 336 32386.49 76.97 4481.10 32691.80 2009-12-02 06:05:36.000 336 32386.47 76.97 4481.07 32691.74 2009-12-02 06:05:37.000 336 32386.49 76.96 4481.11 32691.79 2009-12-02 06:05:38.000 336 32386.48 76.97 4481.12 32691.72 2009-12-02 06:05:39.000 336 32386.45 76.97 4481.10 32691.82 2009-12-02 06:05:40.000 336 32386.43 76.94 4481.12 32691.81 2009-12-02 06:05:41.000 336 32386.47 76.96 4481.15 32691.80 2009-12-02 06:05:42.000 336 32386.46 76.98 4481.18 32691.73 2009-12-02 06:05:43.000 336 32386.50 77.00 4481.16 32691.91 2009-12-02 06:05:44.000 336 32386.52 77.04 4481.15 32691.71 2009-12-02 06:05:45.000 336 32386.52 77.06 4481.06 32691.87 2009-12-02 06:05:46.000 336 32386.54 77.01 4481.04 32691.82 2009-12-02 06:05:47.000 336 32386.55 77.04 4481.02 32691.71 2009-12-02 06:05:48.000 336 32386.57 77.09 4481.11 32691.84 2009-12-02 06:05:49.000 336 32386.54 77.11 4481.11 32691.89 2009-12-02 06:05:50.000 336 32386.54 77.06 4481.10 32691.78 2009-12-02 06:05:51.000 336 32386.55 77.05 4481.10 32691.76 2009-12-02 06:05:52.000 336 32386.57 77.00 4481.04 32691.78 2009-12-02 06:05:53.000 336 32386.62 77.00 4481.09 32691.94 2009-12-02 06:05:54.000 336 32386.58 76.97 4481.05 32691.96 2009-12-02 06:05:55.000 336 32386.56 76.99 4481.04 32691.89 2009-12-02 06:05:56.000 336 32386.57 77.01 4481.06 32691.80 2009-12-02 06:05:57.000 336 32386.58 77.02 4481.05 32691.88 2009-12-02 06:05:58.000 336 32386.60 76.97 4481.03 32692.01 2009-12-02 06:05:59.000 336 32386.60 77.01 4481.07 32691.91 2009-12-02 06:06:00.000 336 32386.60 77.03 4481.11 32691.83 2009-12-02 06:06:01.000 336 32386.62 77.01 4481.05 32692.02 2009-12-02 06:06:02.000 336 32386.65 77.04 4480.99 32691.96 2009-12-02 06:06:03.000 336 32386.65 77.03 4481.05 32692.04 2009-12-02 06:06:04.000 336 32386.61 77.02 4481.09 32691.99 2009-12-02 06:06:05.000 336 32386.61 77.04 4481.10 32691.93 2009-12-02 06:06:06.000 336 32386.62 77.01 4481.06 32692.07 2009-12-02 06:06:07.000 336 32386.66 77.00 4481.01 32692.02 2009-12-02 06:06:08.000 336 32386.64 77.03 4481.05 32691.84 2009-12-02 06:06:09.000 336 32386.60 76.99 4481.04 32691.97 2009-12-02 06:06:10.000 336 32386.59 77.01 4481.00 32691.95 2009-12-02 06:06:11.000 336 32386.60 77.04 4481.04 32692.11 2009-12-02 06:06:12.000 336 32386.58 77.08 4481.02 32692.00 2009-12-02 06:06:13.000 336 32386.59 77.04 4481.02 32692.01 2009-12-02 06:06:14.000 336 32386.61 77.00 4481.04 32692.08 2009-12-02 06:06:15.000 336 32386.59 76.96 4481.05 32691.95 2009-12-02 06:06:16.000 336 32386.54 76.92 4481.08 32691.92 2009-12-02 06:06:17.000 336 32386.57 76.93 4481.07 32691.93 2009-12-02 06:06:18.000 336 32386.56 76.86 4481.07 32692.02 2009-12-02 06:06:19.000 336 32386.59 76.84 4481.05 32691.93 2009-12-02 06:06:20.000 336 32386.59 76.83 4481.03 32692.01 2009-12-02 06:06:21.000 336 32386.58 76.82 4481.05 32692.03 2009-12-02 06:06:22.000 336 32386.54 76.86 4481.02 32692.07 2009-12-02 06:06:23.000 336 32386.54 76.89 4481.06 32692.03 2009-12-02 06:06:24.000 336 32386.51 76.86 4481.08 32692.05 2009-12-02 06:06:25.000 336 32386.54 76.85 4481.07 32691.97 2009-12-02 06:06:26.000 336 32386.55 76.84 4481.02 32692.03 2009-12-02 06:06:27.000 336 32386.58 76.84 4481.03 32691.97 2009-12-02 06:06:28.000 336 32386.64 76.84 4481.03 32692.10 2009-12-02 06:06:29.000 336 32386.63 76.81 4480.99 32691.85 2009-12-02 06:06:30.000 336 32386.61 76.77 4480.99 32692.01 2009-12-02 06:06:31.000 336 32386.58 76.78 4480.98 32692.05 2009-12-02 06:06:32.000 336 32386.59 76.77 4480.97 32692.00 2009-12-02 06:06:33.000 336 32386.61 76.80 4480.97 32691.99 2009-12-02 06:06:34.000 336 32386.63 76.80 4480.99 32692.00 2009-12-02 06:06:35.000 336 32386.67 76.78 4481.01 32691.96 2009-12-02 06:06:36.000 336 32386.64 76.75 4480.99 32692.00 2009-12-02 06:06:37.000 336 32386.63 76.72 4481.01 32691.94 2009-12-02 06:06:38.000 336 32386.67 76.73 4481.00 32692.03 2009-12-02 06:06:39.000 336 32386.68 76.73 4481.01 32691.97 2009-12-02 06:06:40.000 336 32386.69 76.70 4481.05 32691.98 2009-12-02 06:06:41.000 336 32386.65 76.74 4481.08 32691.97 2009-12-02 06:06:42.000 336 32386.64 76.77 4481.11 32692.04 2009-12-02 06:06:43.000 336 32386.67 76.73 4481.07 32691.96 2009-12-02 06:06:44.000 336 32386.64 76.70 4481.09 32691.97 2009-12-02 06:06:45.000 336 32386.65 76.68 4481.04 32691.99 2009-12-02 06:06:46.000 336 32386.65 76.69 4481.06 32691.95 2009-12-02 06:06:47.000 336 32386.65 76.72 4481.10 32691.95 2009-12-02 06:06:48.000 336 32386.63 76.72 4481.15 32692.07 2009-12-02 06:06:49.000 336 32386.67 76.67 4481.13 32691.82 2009-12-02 06:06:50.000 336 32386.66 76.65 4481.10 32691.98 2009-12-02 06:06:51.000 336 32386.65 76.67 4481.10 32692.01 2009-12-02 06:06:52.000 336 32386.63 76.64 4481.09 32691.93 2009-12-02 06:06:53.000 336 32386.60 76.61 4481.13 32691.90 2009-12-02 06:06:54.000 336 32386.63 76.59 4481.13 32691.92 2009-12-02 06:06:55.000 336 32386.63 76.59 4481.13 32691.95 2009-12-02 06:06:56.000 336 32386.65 76.60 4481.13 32691.88 2009-12-02 06:06:57.000 336 32386.64 76.57 4481.08 32691.96 2009-12-02 06:06:58.000 336 32386.59 76.55 4481.05 32691.92 2009-12-02 06:06:59.000 336 32386.59 76.56 4481.01 32691.94 2009-12-02 06:07:00.000 336 32386.60 76.57 4481.00 32692.04 2009-12-02 06:07:01.000 336 32386.65 76.55 4481.01 32691.98 2009-12-02 06:07:02.000 336 32386.69 76.53 4481.03 32692.02 2009-12-02 06:07:03.000 336 32386.68 76.52 4481.08 32692.03 2009-12-02 06:07:04.000 336 32386.68 76.53 4481.10 32691.98 2009-12-02 06:07:05.000 336 32386.66 76.57 4481.08 32691.97 2009-12-02 06:07:06.000 336 32386.67 76.56 4481.08 32692.08 2009-12-02 06:07:07.000 336 32386.64 76.53 4481.08 32691.97 2009-12-02 06:07:08.000 336 32386.63 76.50 4481.07 32691.89 2009-12-02 06:07:09.000 336 32386.61 76.47 4481.11 32692.02 2009-12-02 06:07:10.000 336 32386.61 76.47 4481.08 32691.95 2009-12-02 06:07:11.000 336 32386.63 76.47 4481.09 32691.92 2009-12-02 06:07:12.000 336 32386.63 76.51 4481.06 32691.98 2009-12-02 06:07:13.000 336 32386.66 76.52 4481.11 32691.90 2009-12-02 06:07:14.000 336 32386.65 76.53 4481.09 32692.02 2009-12-02 06:07:15.000 336 32386.61 76.58 4481.08 32691.88 2009-12-02 06:07:16.000 336 32386.60 76.57 4481.09 32692.01 2009-12-02 06:07:17.000 336 32386.65 76.56 4481.07 32692.07 2009-12-02 06:07:18.000 336 32386.63 76.56 4481.03 32691.90 2009-12-02 06:07:19.000 336 32386.65 76.55 4481.03 32692.04 2009-12-02 06:07:20.000 336 32386.66 76.58 4480.99 32692.04 2009-12-02 06:07:21.000 336 32386.67 76.61 4481.00 32691.94 2009-12-02 06:07:22.000 336 32386.67 76.55 4481.00 32692.11 2009-12-02 06:07:23.000 336 32386.70 76.54 4480.96 32692.03 2009-12-02 06:07:24.000 336 32386.71 76.58 4481.00 32691.87 2009-12-02 06:07:25.000 336 32386.70 76.59 4481.06 32691.93 2009-12-02 06:07:26.000 336 32386.67 76.55 4481.02 32692.07 2009-12-02 06:07:27.000 336 32386.69 76.50 4481.01 32691.90 2009-12-02 06:07:28.000 336 32386.70 76.55 4480.99 32692.01 2009-12-02 06:07:29.000 336 32386.69 76.56 4481.03 32692.09 2009-12-02 06:07:30.000 336 32386.72 76.56 4480.98 32691.92 2009-12-02 06:07:31.000 336 32386.70 76.57 4480.97 32691.87 2009-12-02 06:07:32.000 336 32386.72 76.54 4481.04 32692.06 2009-12-02 06:07:33.000 336 32386.75 76.56 4481.04 32692.03 2009-12-02 06:07:34.000 336 32386.73 76.52 4481.02 32692.08 2009-12-02 06:07:35.000 336 32386.74 76.51 4480.97 32691.94 2009-12-02 06:07:36.000 336 32386.73 76.51 4480.96 32692.03 2009-12-02 06:07:37.000 336 32386.75 76.57 4480.97 32691.99 2009-12-02 06:07:38.000 336 32386.79 76.58 4480.98 32691.98 2009-12-02 06:07:39.000 336 32386.76 76.61 4480.97 32692.08 2009-12-02 06:07:40.000 336 32386.77 76.59 4480.99 32692.00 2009-12-02 06:07:41.000 336 32386.76 76.57 4480.98 32692.11 2009-12-02 06:07:42.000 336 32386.81 76.53 4481.01 32692.07 2009-12-02 06:07:43.000 336 32386.80 76.51 4481.01 32692.04 2009-12-02 06:07:44.000 336 32386.83 76.53 4480.98 32692.02 2009-12-02 06:07:45.000 336 32386.81 76.54 4480.97 32692.20 2009-12-02 06:07:46.000 336 32386.78 76.48 4480.99 32692.17 2009-12-02 06:07:47.000 336 32386.79 76.47 4480.97 32691.98 2009-12-02 06:07:48.000 336 32386.80 76.45 4480.98 32692.17 2009-12-02 06:07:49.000 336 32386.79 76.45 4480.97 32692.10 2009-12-02 06:07:50.000 336 32386.79 76.46 4480.99 32692.05 2009-12-02 06:07:51.000 336 32386.78 76.48 4480.96 32692.16 2009-12-02 06:07:52.000 336 32386.77 76.48 4480.90 32692.07 2009-12-02 06:07:53.000 336 32386.81 76.50 4480.90 32692.07 2009-12-02 06:07:54.000 336 32386.81 76.50 4480.91 32692.19 2009-12-02 06:07:55.000 336 32386.82 76.54 4480.89 32692.11 2009-12-02 06:07:56.000 336 32386.84 76.52 4480.93 32692.20 2009-12-02 06:07:57.000 336 32386.82 76.50 4480.95 32692.20 2009-12-02 06:07:58.000 336 32386.85 76.51 4480.93 32692.05 2009-12-02 06:07:59.000 336 32386.86 76.53 4480.96 32692.15 2009-12-02 06:08:00.000 336 32386.86 76.52 4481.02 32692.33 2009-12-02 06:08:01.000 336 32386.85 76.53 4481.01 32692.28 2009-12-02 06:08:02.000 336 32386.86 76.52 4481.01 32692.16 2009-12-02 06:08:03.000 336 32386.89 76.51 4481.02 32692.22 2009-12-02 06:08:04.000 336 32386.90 76.55 4481.03 32692.24 2009-12-02 06:08:05.000 336 32386.91 76.59 4480.97 32692.28 2009-12-02 06:08:06.000 336 32386.91 76.61 4480.98 32692.30 2009-12-02 06:08:07.000 336 32386.92 76.59 4480.97 32692.31 2009-12-02 06:08:08.000 336 32386.88 76.60 4480.98 32692.30 2009-12-02 06:08:09.000 336 32386.87 76.61 4480.98 32692.21 2009-12-02 06:08:10.000 336 32386.88 76.58 4480.95 32692.27 2009-12-02 06:08:11.000 336 32386.90 76.55 4480.98 32692.15 2009-12-02 06:08:12.000 336 32386.92 76.56 4480.96 32692.45 2009-12-02 06:08:13.000 336 32386.93 76.58 4480.91 32692.24 2009-12-02 06:08:14.000 336 32386.92 76.55 4480.94 32692.16 2009-12-02 06:08:15.000 336 32386.94 76.57 4480.98 32692.36 2009-12-02 06:08:16.000 336 32386.93 76.62 4480.95 32692.32 2009-12-02 06:08:17.000 336 32386.96 76.58 4480.90 32692.28 2009-12-02 06:08:18.000 336 32386.97 76.62 4480.98 32692.19 2009-12-02 06:08:19.000 336 32386.94 76.62 4481.00 32692.33 2009-12-02 06:08:20.000 336 32386.95 76.61 4481.01 32692.20 2009-12-02 06:08:21.000 336 32386.93 76.62 4480.98 32692.31 2009-12-02 06:08:22.000 336 32386.97 76.61 4480.97 32692.31 2009-12-02 06:08:23.000 336 32387.01 76.57 4480.97 32692.20 2009-12-02 06:08:24.000 336 32386.99 76.57 4480.94 32692.30 2009-12-02 06:08:25.000 336 32386.99 76.57 4480.95 32692.26 2009-12-02 06:08:26.000 336 32387.01 76.56 4480.95 32692.24 2009-12-02 06:08:27.000 336 32386.99 76.60 4480.96 32692.28 2009-12-02 06:08:28.000 336 32387.00 76.58 4480.88 32692.34 2009-12-02 06:08:29.000 336 32387.03 76.57 4480.87 32692.29 2009-12-02 06:08:30.000 336 32387.03 76.58 4480.88 32692.25 2009-12-02 06:08:31.000 336 32386.99 76.60 4480.89 32692.38 2009-12-02 06:08:32.000 336 32387.05 76.57 4480.88 32692.43 2009-12-02 06:08:33.000 336 32387.01 76.56 4480.90 32692.23 2009-12-02 06:08:34.000 336 32387.00 76.63 4480.92 32692.47 2009-12-02 06:08:35.000 336 32387.05 76.58 4480.91 32692.28 2009-12-02 06:08:36.000 336 32387.02 76.55 4480.90 32692.55 2009-12-02 06:08:37.000 336 32387.01 76.54 4480.88 32692.36 2009-12-02 06:08:38.000 336 32387.00 76.59 4480.94 32692.34 2009-12-02 06:08:39.000 336 32387.00 76.61 4480.99 32692.43 2009-12-02 06:08:40.000 336 32387.03 76.61 4480.99 32692.35 2009-12-02 06:08:41.000 336 32387.01 76.58 4481.01 32692.34 2009-12-02 06:08:42.000 336 32387.00 76.54 4480.99 32692.40 2009-12-02 06:08:43.000 336 32387.01 76.51 4480.99 32692.43 2009-12-02 06:08:44.000 336 32387.05 76.55 4480.95 32692.29 2009-12-02 06:08:45.000 336 32387.04 76.59 4480.93 32692.40 2009-12-02 06:08:46.000 336 32387.02 76.58 4480.97 32692.38 2009-12-02 06:08:47.000 336 32387.03 76.55 4480.94 32692.26 2009-12-02 06:08:48.000 336 32387.02 76.52 4480.94 32692.46 2009-12-02 06:08:49.000 336 32386.97 76.51 4480.95 32692.23 2009-12-02 06:08:50.000 336 32386.97 76.52 4480.92 32692.31 2009-12-02 06:08:51.000 336 32387.00 76.50 4480.86 32692.33 2009-12-02 06:08:52.000 336 32386.96 76.55 4480.88 32692.36 2009-12-02 06:08:53.000 336 32386.96 76.53 4480.90 32692.32 2009-12-02 06:08:54.000 336 32386.98 76.54 4480.85 32692.32 2009-12-02 06:08:55.000 336 32386.98 76.51 4480.90 32692.33 2009-12-02 06:08:56.000 336 32386.95 76.49 4480.93 32692.37 2009-12-02 06:08:57.000 336 32386.95 76.47 4480.98 32692.40 2009-12-02 06:08:58.000 336 32386.90 76.42 4480.98 32692.39 2009-12-02 06:08:59.000 336 32386.89 76.43 4480.95 32692.20 2009-12-02 06:09:00.000 336 32386.92 76.44 4480.92 32692.40 2009-12-02 06:09:01.000 336 32386.90 76.43 4480.93 32692.22 2009-12-02 06:09:02.000 336 32386.90 76.42 4480.92 32692.35 2009-12-02 06:09:03.000 336 32386.94 76.44 4480.95 32692.40 2009-12-02 06:09:04.000 336 32386.95 76.41 4480.97 32692.20 2009-12-02 06:09:05.000 336 32386.92 76.40 4480.97 32692.25 2009-12-02 06:09:06.000 336 32386.89 76.39 4480.95 32692.21 2009-12-02 06:09:07.000 336 32386.89 76.41 4480.94 32692.18 2009-12-02 06:09:08.000 336 32386.85 76.40 4480.94 32692.23 2009-12-02 06:09:09.000 336 32386.80 76.36 4480.86 32692.11 2009-12-02 06:09:10.000 336 32386.80 76.33 4480.84 32692.08 2009-12-02 06:09:11.000 336 32386.81 76.31 4480.84 32692.14 2009-12-02 06:09:12.000 336 32386.81 76.30 4480.82 32692.11 2009-12-02 06:09:13.000 336 32386.80 76.32 4480.87 32692.03 2009-12-02 06:09:14.000 336 32386.75 76.32 4480.85 32692.04 2009-12-02 06:09:15.000 336 32386.75 76.30 4480.84 32692.04 2009-12-02 06:09:16.000 336 32386.74 76.33 4480.88 32692.17 2009-12-02 06:09:17.000 336 32386.73 76.37 4480.88 32692.16 2009-12-02 06:09:18.000 336 32386.72 76.35 4480.91 32691.98 2009-12-02 06:09:19.000 336 32386.71 76.31 4480.89 32691.98 2009-12-02 06:09:20.000 336 32386.70 76.27 4480.91 32692.09 2009-12-02 06:09:21.000 336 32386.69 76.31 4480.94 32691.96 2009-12-02 06:09:22.000 336 32386.69 76.37 4480.92 32691.97 2009-12-02 06:09:23.000 336 32386.71 76.35 4480.95 32692.10 2009-12-02 06:09:24.000 336 32386.69 76.33 4480.96 32691.92 2009-12-02 06:09:25.000 336 32386.72 76.28 4480.92 32691.86 2009-12-02 06:09:26.000 336 32386.70 76.31 4480.89 32691.99 2009-12-02 06:09:27.000 336 32386.63 76.29 4480.90 32691.94 2009-12-02 06:09:28.000 336 32386.61 76.32 4480.93 32691.94 2009-12-02 06:09:29.000 336 32386.62 76.30 4480.88 32691.99 2009-12-02 06:09:30.000 336 32386.59 76.31 4480.85 32691.98 2009-12-02 06:09:31.000 336 32386.55 76.30 4480.90 32691.96 2009-12-02 06:09:32.000 336 32386.56 76.28 4480.89 32691.90 2009-12-02 06:09:33.000 336 32386.58 76.32 4480.92 32691.87 2009-12-02 06:09:34.000 336 32386.56 76.32 4480.96 32691.90 2009-12-02 06:09:35.000 336 32386.57 76.33 4480.97 32691.88 2009-12-02 06:09:36.000 336 32386.52 76.31 4480.96 32691.91 2009-12-02 06:09:37.000 336 32386.51 76.35 4480.97 32691.90 2009-12-02 06:09:38.000 336 32386.52 76.32 4480.92 32691.83 2009-12-02 06:09:39.000 336 32386.52 76.33 4480.89 32692.03 2009-12-02 06:09:40.000 336 32386.55 76.33 4480.90 32691.85 2009-12-02 06:09:41.000 336 32386.53 76.29 4480.84 32691.90 2009-12-02 06:09:42.000 336 32386.53 76.33 4480.84 32691.87 2009-12-02 06:09:43.000 336 32386.53 76.33 4480.86 32691.91 2009-12-02 06:09:44.000 336 32386.49 76.33 4480.89 32691.93 2009-12-02 06:09:45.000 336 32386.48 76.32 4480.91 32691.84 2009-12-02 06:09:46.000 336 32386.49 76.31 4480.92 32691.85 2009-12-02 06:09:47.000 336 32386.52 76.28 4480.88 32691.79 2009-12-02 06:09:48.000 336 32386.50 76.28 4480.93 32691.79 2009-12-02 06:09:49.000 336 32386.48 76.30 4480.95 32691.84 2009-12-02 06:09:50.000 336 32386.47 76.34 4480.92 32691.81 2009-12-02 06:09:51.000 336 32386.52 76.29 4480.90 32691.80 2009-12-02 06:09:52.000 336 32386.52 76.30 4480.86 32691.80 2009-12-02 06:09:53.000 336 32386.48 76.31 4480.89 32691.93 2009-12-02 06:09:54.000 336 32386.45 76.28 4480.90 32691.73 2009-12-02 06:09:55.000 336 32386.40 76.28 4480.88 32691.93 2009-12-02 06:09:56.000 336 32386.40 76.31 4480.90 32691.74 2009-12-02 06:09:57.000 336 32386.40 76.30 4480.92 32691.89 2009-12-02 06:09:58.000 336 32386.41 76.36 4480.91 32691.83 2009-12-02 06:09:59.000 336 32386.39 76.35 4480.86 32691.78 2009-12-02 06:10:00.000 336 32386.42 76.35 4480.88 32691.73 2009-12-02 06:10:01.000 336 32386.46 76.35 4480.91 32691.76 2009-12-02 06:10:02.000 336 32386.47 76.38 4480.85 32691.73 2009-12-02 06:10:03.000 336 32386.45 76.37 4480.84 32691.77 2009-12-02 06:10:04.000 336 32386.44 76.41 4480.88 32691.73 2009-12-02 06:10:05.000 336 32386.49 76.41 4480.88 32691.63 2009-12-02 06:10:06.000 336 32386.47 76.41 4480.86 32691.77 2009-12-02 06:10:07.000 336 32386.43 76.40 4480.90 32691.78 2009-12-02 06:10:08.000 336 32386.46 76.40 4480.92 32691.80 2009-12-02 06:10:09.000 336 32386.47 76.39 4480.89 32691.71 2009-12-02 06:10:10.000 336 32386.46 76.39 4480.87 32691.72 2009-12-02 06:10:11.000 336 32386.40 76.42 4480.82 32691.78 2009-12-02 06:10:12.000 336 32386.42 76.43 4480.82 32691.71 2009-12-02 06:10:13.000 336 32386.47 76.44 4480.87 32691.77 2009-12-02 06:10:14.000 336 32386.43 76.38 4480.96 32691.66 2009-12-02 06:10:15.000 336 32386.44 76.40 4480.93 32691.81 2009-12-02 06:10:16.000 336 32386.44 76.42 4480.89 32691.75 2009-12-02 06:10:17.000 336 32386.45 76.41 4480.90 32691.78 2009-12-02 06:10:18.000 336 32386.46 76.40 4480.89 32691.82 2009-12-02 06:10:19.000 336 32386.46 76.43 4480.90 32691.87 2009-12-02 06:10:20.000 336 32386.45 76.41 4480.87 32691.83 2009-12-02 06:10:21.000 336 32386.45 76.41 4480.90 32691.68 2009-12-02 06:10:22.000 336 32386.45 76.39 4480.91 32691.86 2009-12-02 06:10:23.000 336 32386.48 76.37 4480.89 32691.76 2009-12-02 06:10:24.000 336 32386.50 76.37 4480.83 32691.86 2009-12-02 06:10:25.000 336 32386.54 76.36 4480.84 32691.79 2009-12-02 06:10:26.000 336 32386.54 76.39 4480.88 32691.81 2009-12-02 06:10:27.000 336 32386.52 76.41 4480.89 32691.81 2009-12-02 06:10:28.000 336 32386.52 76.41 4480.87 32691.78 2009-12-02 06:10:29.000 336 32386.56 76.39 4480.88 32691.92 2009-12-02 06:10:30.000 336 32386.55 76.37 4480.85 32691.85 2009-12-02 06:10:31.000 336 32386.56 76.40 4480.85 32691.87 2009-12-02 06:10:32.000 336 32386.58 76.42 4480.86 32691.87 2009-12-02 06:10:33.000 336 32386.60 76.38 4480.84 32691.83 2009-12-02 06:10:34.000 336 32386.60 76.40 4480.87 32691.88 2009-12-02 06:10:35.000 336 32386.59 76.37 4480.86 32691.91 2009-12-02 06:10:36.000 336 32386.55 76.38 4480.85 32691.78 2009-12-02 06:10:37.000 336 32386.56 76.39 4480.87 32691.88 2009-12-02 06:10:38.000 336 32386.58 76.41 4480.85 32691.96 2009-12-02 06:10:39.000 336 32386.60 76.40 4480.86 32691.94 2009-12-02 06:10:40.000 336 32386.60 76.35 4480.88 32691.97 2009-12-02 06:10:41.000 336 32386.62 76.40 4480.95 32691.87 2009-12-02 06:10:42.000 336 32386.63 76.41 4480.95 32691.93 2009-12-02 06:10:43.000 336 32386.63 76.43 4480.90 32691.95 2009-12-02 06:10:44.000 336 32386.62 76.41 4480.90 32691.97 2009-12-02 06:10:45.000 336 32386.60 76.43 4480.90 32691.96 2009-12-02 06:10:46.000 336 32386.63 76.42 4480.89 32692.08 2009-12-02 06:10:47.000 336 32386.67 76.43 4480.88 32692.04 2009-12-02 06:10:48.000 336 32386.70 76.45 4480.86 32692.06 2009-12-02 06:10:49.000 336 32386.71 76.41 4480.86 32692.07 2009-12-02 06:10:50.000 336 32386.73 76.43 4480.85 32692.19 2009-12-02 06:10:51.000 336 32386.72 76.47 4480.88 32692.20 2009-12-02 06:10:52.000 336 32386.74 76.45 4480.85 32692.08 2009-12-02 06:10:53.000 336 32386.75 76.44 4480.82 32692.22 2009-12-02 06:10:54.000 336 32386.77 76.44 4480.84 32692.15 2009-12-02 06:10:55.000 336 32386.80 76.45 4480.85 32692.21 2009-12-02 06:10:56.000 336 32386.81 76.46 4480.86 32692.03 2009-12-02 06:10:57.000 336 32386.81 76.47 4480.85 32692.07 2009-12-02 06:10:58.000 336 32386.80 76.54 4480.82 32692.23 2009-12-02 06:10:59.000 336 32386.82 76.53 4480.86 32692.07 2009-12-02 06:11:00.000 336 32386.85 76.51 4480.87 32692.19 2009-12-02 06:11:01.000 336 32386.85 76.51 4480.82 32692.21 2009-12-02 06:11:02.000 336 32386.87 76.51 4480.81 32692.17 2009-12-02 06:11:03.000 336 32386.89 76.51 4480.81 32692.25 2009-12-02 06:11:04.000 336 32386.86 76.48 4480.81 32692.21 2009-12-02 06:11:05.000 336 32386.85 76.46 4480.84 32692.18 2009-12-02 06:11:06.000 336 32386.85 76.41 4480.80 32692.16 2009-12-02 06:11:07.000 336 32386.86 76.42 4480.80 32692.24 2009-12-02 06:11:08.000 336 32386.86 76.40 4480.82 32692.18 2009-12-02 06:11:09.000 336 32386.84 76.42 4480.86 32692.21 2009-12-02 06:11:10.000 336 32386.81 76.42 4480.83 32692.31 2009-12-02 06:11:11.000 336 32386.84 76.41 4480.85 32692.35 2009-12-02 06:11:12.000 336 32386.83 76.48 4480.83 32692.25 2009-12-02 06:11:13.000 336 32386.90 76.46 4480.86 32692.23 2009-12-02 06:11:14.000 336 32386.91 76.45 4480.94 32692.34 2009-12-02 06:11:15.000 336 32386.92 76.44 4480.93 32692.22 2009-12-02 06:11:16.000 336 32386.93 76.39 4480.86 32692.34 2009-12-02 06:11:17.000 336 32386.92 76.38 4480.88 32692.30 2009-12-02 06:11:18.000 336 32386.87 76.38 4480.86 32692.34 2009-12-02 06:11:19.000 336 32386.91 76.38 4480.82 32692.30 2009-12-02 06:11:20.000 336 32386.94 76.34 4480.82 32692.34 2009-12-02 06:11:21.000 336 32386.95 76.32 4480.81 32692.26 2009-12-02 06:11:22.000 336 32386.95 76.29 4480.77 32692.23 2009-12-02 06:11:23.000 336 32386.97 76.30 4480.83 32692.45 2009-12-02 06:11:24.000 336 32386.97 76.36 4480.80 32692.28 2009-12-02 06:11:25.000 336 32386.94 76.39 4480.83 32692.32 2009-12-02 06:11:26.000 336 32386.95 76.36 4480.84 32692.24 2009-12-02 06:11:27.000 336 32386.97 76.33 4480.82 32692.30 2009-12-02 06:11:28.000 336 32386.97 76.34 4480.84 32692.40 2009-12-02 06:11:29.000 336 32386.96 76.34 4480.81 32692.41 2009-12-02 06:11:30.000 336 32387.00 76.36 4480.82 32692.22 2009-12-02 06:11:31.000 336 32387.01 76.37 4480.83 32692.38 2009-12-02 06:11:32.000 336 32387.02 76.38 4480.82 32692.27 2009-12-02 06:11:33.000 336 32387.05 76.37 4480.79 32692.31 2009-12-02 06:11:34.000 336 32387.04 76.38 4480.82 32692.40 2009-12-02 06:11:35.000 336 32387.04 76.39 4480.85 32692.29 2009-12-02 06:11:36.000 336 32387.08 76.38 4480.87 32692.34 2009-12-02 06:11:37.000 336 32387.08 76.38 4480.88 32692.41 2009-12-02 06:11:38.000 336 32387.06 76.39 4480.82 32692.25 2009-12-02 06:11:39.000 336 32387.08 76.38 4480.82 32692.39 2009-12-02 06:11:40.000 336 32387.08 76.36 4480.84 32692.29 2009-12-02 06:11:41.000 336 32387.08 76.37 4480.90 32692.38 2009-12-02 06:11:42.000 336 32387.07 76.39 4480.89 32692.40 2009-12-02 06:11:43.000 336 32387.07 76.38 4480.93 32692.41 2009-12-02 06:11:44.000 336 32387.12 76.37 4480.93 32692.35 2009-12-02 06:11:45.000 336 32387.12 76.37 4480.90 32692.37 2009-12-02 06:11:46.000 336 32387.09 76.31 4480.86 32692.38 2009-12-02 06:11:47.000 336 32387.08 76.32 4480.84 32692.49 2009-12-02 06:11:48.000 336 32387.05 76.34 4480.84 32692.45 2009-12-02 06:11:49.000 336 32387.04 76.34 4480.89 32692.47 2009-12-02 06:11:50.000 336 32387.03 76.35 4480.87 32692.53 2009-12-02 06:11:51.000 336 32387.08 76.31 4480.90 32692.47 2009-12-02 06:11:52.000 336 32387.05 76.30 4480.92 32692.53 2009-12-02 06:11:53.000 336 32387.04 76.30 4480.86 32692.53 2009-12-02 06:11:54.000 336 32387.04 76.32 4480.85 32692.52 2009-12-02 06:11:55.000 336 32387.03 76.30 4480.85 32692.47 2009-12-02 06:11:56.000 336 32387.10 76.25 4480.83 32692.53 2009-12-02 06:11:57.000 336 32387.14 76.23 4480.84 32692.54 2009-12-02 06:11:58.000 336 32387.12 76.25 4480.85 32692.45 2009-12-02 06:11:59.000 336 32387.13 76.32 4480.84 32692.55 2009-12-02 06:12:00.000 336 32387.14 76.38 4480.86 32692.58 2009-12-02 06:12:01.000 336 32387.10 76.32 4480.83 32692.60 2009-12-02 06:12:02.000 336 32387.10 76.29 4480.83 32692.61 2009-12-02 06:12:03.000 336 32387.10 76.30 4480.81 32692.52 2009-12-02 06:12:04.000 336 32387.10 76.32 4480.79 32692.55 2009-12-02 06:12:05.000 336 32387.09 76.31 4480.78 32692.63 2009-12-02 06:12:06.000 336 32387.18 76.32 4480.81 32692.63 2009-12-02 06:12:07.000 336 32387.16 76.34 4480.82 32692.55 2009-12-02 06:12:08.000 336 32387.12 76.33 4480.80 32692.66 2009-12-02 06:12:09.000 336 32387.12 76.37 4480.81 32692.44 2009-12-02 06:12:10.000 336 32387.14 76.40 4480.86 32692.57 2009-12-02 06:12:11.000 336 32387.16 76.36 4480.81 32692.59 2009-12-02 06:12:12.000 336 32387.16 76.39 4480.79 32692.62 2009-12-02 06:12:13.000 336 32387.18 76.38 4480.82 32692.62 2009-12-02 06:12:14.000 336 32387.18 76.36 4480.79 32692.63 2009-12-02 06:12:15.000 336 32387.17 76.37 4480.81 32692.54 2009-12-02 06:12:16.000 336 32387.20 76.37 4480.82 32692.58 2009-12-02 06:12:17.000 336 32387.17 76.33 4480.78 32692.58 2009-12-02 06:12:18.000 336 32387.15 76.36 4480.86 32692.57 2009-12-02 06:12:19.000 336 32387.18 76.39 4480.82 32692.59 2009-12-02 06:12:20.000 336 32387.16 76.39 4480.83 32692.64 2009-12-02 06:12:21.000 336 32387.15 76.37 4480.84 32692.62 2009-12-02 06:12:22.000 336 32387.17 76.42 4480.81 32692.60 2009-12-02 06:12:23.000 336 32387.19 76.45 4480.77 32692.66 2009-12-02 06:12:24.000 336 32387.23 76.44 4480.86 32692.62 2009-12-02 06:12:25.000 336 32387.22 76.37 4480.90 32692.59 2009-12-02 06:12:26.000 336 32387.22 76.38 4480.85 32692.61 2009-12-02 06:12:27.000 336 32387.20 76.41 4480.86 32692.62 2009-12-02 06:12:28.000 336 32387.22 76.37 4480.84 32692.49 2009-12-02 06:12:29.000 336 32387.21 76.35 4480.81 32692.65 2009-12-02 06:12:30.000 336 32387.21 76.33 4480.78 32692.60 2009-12-02 06:12:31.000 336 32387.18 76.33 4480.72 32692.58 2009-12-02 06:12:32.000 336 32387.17 76.34 4480.72 32692.63 2009-12-02 06:12:33.000 336 32387.14 76.32 4480.73 32692.63 2009-12-02 06:12:34.000 336 32387.15 76.33 4480.73 32692.53 2009-12-02 06:12:35.000 336 32387.20 76.36 4480.76 32692.65 2009-12-02 06:12:36.000 336 32387.19 76.36 4480.83 32692.68 2009-12-02 06:12:37.000 336 32387.18 76.35 4480.83 32692.53 2009-12-02 06:12:38.000 336 32387.21 76.36 4480.81 32692.66 2009-12-02 06:12:39.000 336 32387.19 76.37 4480.81 32692.56 2009-12-02 06:12:40.000 336 32387.18 76.38 4480.84 32692.57 2009-12-02 06:12:41.000 336 32387.21 76.36 4480.85 32692.63 2009-12-02 06:12:42.000 336 32387.19 76.35 4480.80 32692.62 2009-12-02 06:12:43.000 336 32387.15 76.38 4480.84 32692.60 2009-12-02 06:12:44.000 336 32387.21 76.39 4480.89 32692.65 2009-12-02 06:12:45.000 336 32387.19 76.36 4480.84 32692.61 2009-12-02 06:12:46.000 336 32387.16 76.35 4480.83 32692.61 2009-12-02 06:12:47.000 336 32387.20 76.33 4480.80 32692.67 2009-12-02 06:12:48.000 336 32387.17 76.39 4480.82 32692.49 2009-12-02 06:12:49.000 336 32387.16 76.37 4480.83 32692.50 2009-12-02 06:12:50.000 336 32387.19 76.37 4480.87 32692.59 2009-12-02 06:12:51.000 336 32387.21 76.39 4480.86 32692.40 2009-12-02 06:12:52.000 336 32387.19 76.34 4480.81 32692.49 2009-12-02 06:12:53.000 336 32387.15 76.35 4480.76 32692.47 2009-12-02 06:12:54.000 336 32387.15 76.36 4480.75 32692.51 2009-12-02 06:12:55.000 336 32387.15 76.35 4480.81 32692.33 2009-12-02 06:12:56.000 336 32387.15 76.31 4480.79 32692.54 2009-12-02 06:12:57.000 336 32387.13 76.32 4480.80 32692.38 2009-12-02 06:12:58.000 336 32387.12 76.35 4480.84 32692.49 2009-12-02 06:12:59.000 336 32387.12 76.33 4480.83 32692.46 2009-12-02 06:13:00.000 336 32387.20 76.32 4480.83 32692.43 2009-12-02 06:13:01.000 336 32387.16 76.34 4480.82 32692.57 2009-12-02 06:13:02.000 336 32387.13 76.35 4480.83 32692.45 2009-12-02 06:13:03.000 336 32387.15 76.33 4480.80 32692.61 2009-12-02 06:13:04.000 336 32387.13 76.33 4480.80 32692.47 2009-12-02 06:13:05.000 336 32387.13 76.33 4480.77 32692.59 2009-12-02 06:13:06.000 336 32387.16 76.37 4480.76 32692.55 2009-12-02 06:13:07.000 336 32387.18 76.36 4480.81 32692.44 2009-12-02 06:13:08.000 336 32387.16 76.36 4480.77 32692.42 2009-12-02 06:13:09.000 336 32387.18 76.32 4480.75 32692.57 2009-12-02 06:13:10.000 336 32387.17 76.29 4480.77 32692.56 2009-12-02 06:13:11.000 336 32387.14 76.31 4480.79 32692.50 2009-12-02 06:13:12.000 336 32387.17 76.33 4480.81 32692.42 2009-12-02 06:13:13.000 336 32387.15 76.32 4480.74 32692.49 2009-12-02 06:13:14.000 336 32387.20 76.33 4480.72 32692.40 2009-12-02 06:13:15.000 336 32387.18 76.31 4480.70 32692.44 2009-12-02 06:13:16.000 336 32387.18 76.32 4480.76 32692.56 2009-12-02 06:13:17.000 336 32387.19 76.35 4480.78 32692.56 2009-12-02 06:13:18.000 336 32387.17 76.34 4480.77 32692.47 2009-12-02 06:13:19.000 336 32387.18 76.38 4480.77 32692.42 2009-12-02 06:13:20.000 336 32387.13 76.36 4480.80 32692.40 2009-12-02 06:13:21.000 336 32387.15 76.32 4480.78 32692.51 2009-12-02 06:13:22.000 336 32387.17 76.29 4480.78 32692.42 2009-12-02 06:13:23.000 336 32387.19 76.32 4480.80 32692.49 2009-12-02 06:13:24.000 336 32387.18 76.25 4480.77 32692.49 2009-12-02 06:13:25.000 336 32387.21 76.28 4480.80 32692.51 2009-12-02 06:13:26.000 336 32387.17 76.30 4480.84 32692.43 2009-12-02 06:13:27.000 336 32387.18 76.29 4480.80 32692.44 2009-12-02 06:13:28.000 336 32387.22 76.32 4480.74 32692.37 2009-12-02 06:13:29.000 336 32387.20 76.30 4480.77 32692.58 2009-12-02 06:13:30.000 336 32387.15 76.28 4480.77 32692.44 2009-12-02 06:13:31.000 336 32387.16 76.31 4480.79 32692.60 2009-12-02 06:13:32.000 336 32387.15 76.32 4480.82 32692.55 2009-12-02 06:13:33.000 336 32387.17 76.32 4480.82 32692.53 2009-12-02 06:13:34.000 336 32387.20 76.33 4480.86 32692.46 2009-12-02 06:13:35.000 336 32387.21 76.32 4480.87 32692.50 2009-12-02 06:13:36.000 336 32387.19 76.28 4480.86 32692.60 2009-12-02 06:13:37.000 336 32387.20 76.30 4480.81 32692.48 2009-12-02 06:13:38.000 336 32387.25 76.29 4480.80 32692.48 2009-12-02 06:13:39.000 336 32387.26 76.31 4480.80 32692.55 2009-12-02 06:13:40.000 336 32387.23 76.33 4480.77 32692.43 2009-12-02 06:13:41.000 336 32387.21 76.33 4480.82 32692.50 2009-12-02 06:13:42.000 336 32387.19 76.34 4480.85 32692.56 2009-12-02 06:13:43.000 336 32387.22 76.39 4480.80 32692.51 2009-12-02 06:13:44.000 336 32387.25 76.39 4480.80 32692.53 2009-12-02 06:13:45.000 336 32387.23 76.36 4480.79 32692.55 2009-12-02 06:13:46.000 336 32387.27 76.36 4480.76 32692.48 2009-12-02 06:13:47.000 336 32387.28 76.34 4480.79 32692.66 2009-12-02 06:13:48.000 336 32387.26 76.36 4480.79 32692.67 2009-12-02 06:13:49.000 336 32387.26 76.39 4480.78 32692.54 2009-12-02 06:13:50.000 336 32387.28 76.37 4480.81 32692.72 2009-12-02 06:13:51.000 336 32387.28 76.34 4480.76 32692.56 2009-12-02 06:13:52.000 336 32387.31 76.32 4480.75 32692.71 2009-12-02 06:13:53.000 336 32387.34 76.37 4480.78 32692.59 2009-12-02 06:13:54.000 336 32387.33 76.41 4480.82 32692.59 2009-12-02 06:13:55.000 336 32387.38 76.42 4480.80 32692.72 2009-12-02 06:13:56.000 336 32387.35 76.40 4480.81 32692.76 2009-12-02 06:13:57.000 336 32387.36 76.35 4480.78 32692.74 2009-12-02 06:13:58.000 336 32387.33 76.35 4480.76 32692.73 2009-12-02 06:13:59.000 336 32387.32 76.31 4480.78 32692.77 2009-12-02 06:14:00.000 336 32387.35 76.31 4480.80 32692.78 2009-12-02 06:14:01.000 336 32387.34 76.33 4480.88 32692.57 2009-12-02 06:14:02.000 336 32387.34 76.32 4480.84 32692.75 2009-12-02 06:14:03.000 336 32387.33 76.28 4480.77 32692.66 2009-12-02 06:14:04.000 336 32387.31 76.28 4480.79 32692.73 2009-12-02 06:14:05.000 336 32387.35 76.28 4480.80 32692.64 2009-12-02 06:14:06.000 336 32387.40 76.31 4480.76 32692.61 2009-12-02 06:14:07.000 336 32387.42 76.32 4480.77 32692.85 2009-12-02 06:14:08.000 336 32387.44 76.37 4480.74 32692.67 2009-12-02 06:14:09.000 336 32387.41 76.41 4480.78 32692.75 2009-12-02 06:14:10.000 336 32387.40 76.39 4480.73 32692.78 2009-12-02 06:14:11.000 336 32387.41 76.33 4480.74 32692.77 2009-12-02 06:14:12.000 336 32387.42 76.38 4480.77 32692.79 2009-12-02 06:14:13.000 336 32387.41 76.43 4480.81 32692.62 2009-12-02 06:14:14.000 336 32387.41 76.45 4480.78 32692.89 2009-12-02 06:14:15.000 336 32387.40 76.40 4480.73 32692.75 2009-12-02 06:14:16.000 336 32387.39 76.35 4480.79 32692.67 2009-12-02 06:14:17.000 336 32387.45 76.36 4480.79 32692.89 2009-12-02 06:14:18.000 336 32387.48 76.41 4480.76 32692.80 2009-12-02 06:14:19.000 336 32387.44 76.38 4480.78 32692.60 2009-12-02 06:14:20.000 336 32387.44 76.38 4480.77 32692.86 2009-12-02 06:14:21.000 336 32387.45 76.36 4480.75 32692.69 2009-12-02 06:14:22.000 336 32387.47 76.32 4480.74 32692.81 2009-12-02 06:14:23.000 336 32387.47 76.34 4480.77 32692.90 2009-12-02 06:14:24.000 336 32387.44 76.36 4480.82 32692.81 2009-12-02 06:14:25.000 336 32387.40 76.41 4480.84 32692.72 2009-12-02 06:14:26.000 336 32387.45 76.36 4480.82 32692.88 2009-12-02 06:14:27.000 336 32387.47 76.37 4480.81 32692.77 2009-12-02 06:14:28.000 336 32387.49 76.36 4480.80 32692.88 2009-12-02 06:14:29.000 336 32387.50 76.37 4480.77 32692.78 2009-12-02 06:14:30.000 336 32387.51 76.37 4480.75 32692.77 2009-12-02 06:14:31.000 336 32387.51 76.35 4480.78 32692.79 2009-12-02 06:14:32.000 336 32387.52 76.38 4480.77 32692.87 2009-12-02 06:14:33.000 336 32387.51 76.41 4480.81 32692.77 2009-12-02 06:14:34.000 336 32387.51 76.42 4480.79 32692.77 2009-12-02 06:14:35.000 336 32387.49 76.43 4480.70 32692.80 2009-12-02 06:14:36.000 336 32387.53 76.38 4480.71 32692.83 2009-12-02 06:14:37.000 336 32387.53 76.38 4480.69 32692.83 2009-12-02 06:14:38.000 336 32387.55 76.38 4480.70 32692.71 2009-12-02 06:14:39.000 336 32387.55 76.39 4480.73 32692.83 2009-12-02 06:14:40.000 336 32387.52 76.39 4480.76 32692.75 2009-12-02 06:14:41.000 336 32387.49 76.41 4480.74 32692.85 2009-12-02 06:14:42.000 336 32387.47 76.39 4480.75 32692.77 2009-12-02 06:14:43.000 336 32387.49 76.42 4480.75 32692.79 2009-12-02 06:14:44.000 336 32387.49 76.42 4480.77 32692.80 2009-12-02 06:14:45.000 336 32387.48 76.42 4480.76 32692.70 2009-12-02 06:14:46.000 336 32387.50 76.43 4480.75 32692.95 2009-12-02 06:14:47.000 336 32387.52 76.44 4480.84 32692.66 2009-12-02 06:14:48.000 336 32387.55 76.42 4480.82 32692.88 2009-12-02 06:14:49.000 336 32387.53 76.41 4480.77 32692.89 2009-12-02 06:14:50.000 336 32387.47 76.43 4480.75 32692.80 2009-12-02 06:14:51.000 336 32387.45 76.45 4480.77 32692.94 2009-12-02 06:14:52.000 336 32387.48 76.44 4480.78 32692.81 2009-12-02 06:14:53.000 336 32387.51 76.46 4480.74 32692.82 2009-12-02 06:14:54.000 336 32387.56 76.47 4480.76 32692.79 2009-12-02 06:14:55.000 336 32387.52 76.50 4480.76 32692.86 2009-12-02 06:14:56.000 336 32387.45 76.45 4480.82 32692.87 2009-12-02 06:14:57.000 336 32387.46 76.43 4480.81 32692.88 2009-12-02 06:14:58.000 336 32387.46 76.43 4480.84 32692.81 2009-12-02 06:14:59.000 336 32387.46 76.40 4480.81 32692.88 2009-12-02 06:15:00.000 336 32387.46 76.43 4480.79 32692.95 2009-12-02 06:15:01.000 336 32387.49 76.43 4480.77 32692.70 2009-12-02 06:15:02.000 336 32387.43 76.40 4480.79 32692.93 2009-12-02 06:15:03.000 336 32387.41 76.38 4480.80 32692.75 2009-12-02 06:15:04.000 336 32387.42 76.39 4480.82 32692.79 2009-12-02 06:15:05.000 336 32387.45 76.35 4480.82 32692.74 2009-12-02 06:15:06.000 336 32387.45 76.37 4480.80 32692.84 2009-12-02 06:15:07.000 336 32387.47 76.44 4480.84 32692.76 2009-12-02 06:15:08.000 336 32387.53 76.49 4480.85 32692.73 2009-12-02 06:15:09.000 336 32387.52 76.47 4480.81 32692.77 2009-12-02 06:15:10.000 336 32387.51 76.44 4480.76 32692.78 2009-12-02 06:15:11.000 336 32387.53 76.42 4480.77 32692.73 2009-12-02 06:15:12.000 336 32387.54 76.41 4480.78 32692.75 2009-12-02 06:15:13.000 336 32387.50 76.39 4480.79 32692.69 2009-12-02 06:15:14.000 336 32387.51 76.35 4480.77 32692.74 2009-12-02 06:15:15.000 336 32387.50 76.37 4480.74 32692.74 2009-12-02 06:15:16.000 336 32387.46 76.40 4480.75 32692.66 2009-12-02 06:15:17.000 336 32387.48 76.41 4480.77 32692.70 2009-12-02 06:15:18.000 336 32387.45 76.38 4480.76 32692.87 2009-12-02 06:15:19.000 336 32387.45 76.34 4480.75 32692.65 2009-12-02 06:15:20.000 336 32387.42 76.38 4480.77 32692.75 2009-12-02 06:15:21.000 336 32387.43 76.39 4480.77 32692.75 2009-12-02 06:15:22.000 336 32387.44 76.40 4480.76 32692.77 2009-12-02 06:15:23.000 336 32387.46 76.40 4480.75 32692.62 2009-12-02 06:15:24.000 336 32387.42 76.39 4480.75 32692.79 2009-12-02 06:15:25.000 336 32387.42 76.40 4480.72 32692.71 2009-12-02 06:15:26.000 336 32387.42 76.37 4480.72 32692.78 2009-12-02 06:15:27.000 336 32387.42 76.38 4480.74 32692.74 2009-12-02 06:15:28.000 336 32387.43 76.36 4480.77 32692.63 2009-12-02 06:15:29.000 336 32387.42 76.36 4480.73 32692.69 2009-12-02 06:15:30.000 336 32387.41 76.38 4480.71 32692.71 2009-12-02 06:15:31.000 336 32387.45 76.37 4480.73 32692.68 2009-12-02 06:15:32.000 336 32387.45 76.37 4480.75 32692.77 2009-12-02 06:15:33.000 336 32387.41 76.31 4480.70 32692.77 2009-12-02 06:15:34.000 336 32387.44 76.34 4480.68 32692.75 2009-12-02 06:15:35.000 336 32387.44 76.37 4480.69 32692.71 2009-12-02 06:15:36.000 336 32387.43 76.39 4480.68 32692.69 2009-12-02 06:15:37.000 336 32387.47 76.39 4480.73 32692.75 2009-12-02 06:15:38.000 336 32387.49 76.36 4480.71 32692.69 2009-12-02 06:15:39.000 336 32387.45 76.38 4480.71 32692.70 2009-12-02 06:15:40.000 336 32387.44 76.43 4480.73 32692.69 2009-12-02 06:15:41.000 336 32387.43 76.42 4480.76 32692.70 2009-12-02 06:15:42.000 336 32387.43 76.36 4480.71 32692.74 2009-12-02 06:15:43.000 336 32387.41 76.38 4480.70 32692.64 2009-12-02 06:15:44.000 336 32387.43 76.38 4480.72 32692.73 2009-12-02 06:15:45.000 336 32387.37 76.37 4480.74 32692.80 2009-12-02 06:15:46.000 336 32387.36 76.35 4480.73 32692.77 2009-12-02 06:15:47.000 336 32387.39 76.37 4480.67 32692.74 2009-12-02 06:15:48.000 336 32387.43 76.36 4480.70 32692.58 2009-12-02 06:15:49.000 336 32387.44 76.35 4480.74 32692.83 2009-12-02 06:15:50.000 336 32387.46 76.31 4480.75 32692.63 2009-12-02 06:15:51.000 336 32387.49 76.37 4480.75 32692.78 2009-12-02 06:15:52.000 336 32387.44 76.38 4480.77 32692.87 2009-12-02 06:15:53.000 336 32387.46 76.35 4480.78 32692.69 2009-12-02 06:15:54.000 336 32387.49 76.35 4480.78 32692.80 2009-12-02 06:15:55.000 336 32387.49 76.36 4480.79 32692.75 2009-12-02 06:15:56.000 336 32387.49 76.36 4480.73 32692.77 2009-12-02 06:15:57.000 336 32387.51 76.38 4480.73 32692.75 2009-12-02 06:15:58.000 336 32387.50 76.37 4480.71 32692.87 2009-12-02 06:15:59.000 336 32387.48 76.31 4480.74 32692.69 2009-12-02 06:16:00.000 336 32387.51 76.28 4480.70 32692.76 2009-12-02 06:16:01.000 336 32387.48 76.31 4480.67 32692.80 2009-12-02 06:16:02.000 336 32387.50 76.38 4480.71 32692.87 2009-12-02 06:16:03.000 336 32387.52 76.40 4480.70 32692.80 2009-12-02 06:16:04.000 336 32387.52 76.37 4480.65 32692.77 2009-12-02 06:16:05.000 336 32387.51 76.38 4480.66 32692.85 2009-12-02 06:16:06.000 336 32387.51 76.38 4480.68 32692.69 2009-12-02 06:16:07.000 336 32387.54 76.36 4480.69 32692.76 2009-12-02 06:16:08.000 336 32387.50 76.36 4480.68 32692.81 2009-12-02 06:16:09.000 336 32387.52 76.38 4480.65 32692.79 2009-12-02 06:16:10.000 336 32387.57 76.35 4480.60 32692.83 2009-12-02 06:16:11.000 336 32387.54 76.35 4480.64 32692.82 2009-12-02 06:16:12.000 336 32387.54 76.35 4480.66 32692.84 2009-12-02 06:16:13.000 336 32387.57 76.34 4480.60 32692.85 2009-12-02 06:16:14.000 336 32387.55 76.36 4480.62 32692.92 2009-12-02 06:16:15.000 336 32387.53 76.33 4480.69 32692.80 2009-12-02 06:16:16.000 336 32387.54 76.34 4480.70 32692.77 2009-12-02 06:16:17.000 336 32387.52 76.36 4480.69 32692.91 2009-12-02 06:16:18.000 336 32387.54 76.33 4480.67 32692.89 2009-12-02 06:16:19.000 336 32387.59 76.32 4480.65 32692.82 2009-12-02 06:16:20.000 336 32387.59 76.33 4480.68 32692.95 2009-12-02 06:16:21.000 336 32387.62 76.33 4480.68 32692.97 2009-12-02 06:16:22.000 336 32387.60 76.31 4480.68 32692.87 2009-12-02 06:16:23.000 336 32387.58 76.31 4480.69 32692.97 2009-12-02 06:16:24.000 336 32387.58 76.31 4480.72 32692.81 2009-12-02 06:16:25.000 336 32387.57 76.35 4480.65 32692.88 2009-12-02 06:16:26.000 336 32387.59 76.33 4480.64 32692.88 2009-12-02 06:16:27.000 336 32387.58 76.29 4480.64 32692.98 2009-12-02 06:16:28.000 336 32387.57 76.29 4480.65 32693.01 2009-12-02 06:16:29.000 336 32387.62 76.28 4480.68 32692.97 2009-12-02 06:16:30.000 336 32387.65 76.31 4480.68 32693.01 2009-12-02 06:16:31.000 336 32387.62 76.27 4480.64 32692.94 2009-12-02 06:16:32.000 336 32387.61 76.27 4480.64 32693.01 2009-12-02 06:16:33.000 336 32387.60 76.26 4480.69 32692.90 2009-12-02 06:16:34.000 336 32387.64 76.24 4480.68 32692.98 2009-12-02 06:16:35.000 336 32387.72 76.29 4480.69 32692.90 2009-12-02 06:16:36.000 336 32387.71 76.34 4480.68 32692.91 2009-12-02 06:16:37.000 336 32387.72 76.35 4480.66 32692.89 2009-12-02 06:16:38.000 336 32387.70 76.31 4480.63 32692.97 2009-12-02 06:16:39.000 336 32387.70 76.35 4480.67 32692.91 2009-12-02 06:16:40.000 336 32387.70 76.30 4480.69 32693.11 2009-12-02 06:16:41.000 336 32387.73 76.25 4480.69 32692.95 2009-12-02 06:16:42.000 336 32387.75 76.27 4480.67 32692.90 2009-12-02 06:16:43.000 336 32387.75 76.25 4480.71 32693.08 2009-12-02 06:16:44.000 336 32387.76 76.28 4480.72 32692.99 2009-12-02 06:16:45.000 336 32387.75 76.27 4480.70 32693.12 2009-12-02 06:16:46.000 336 32387.75 76.27 4480.69 32693.01 2009-12-02 06:16:47.000 336 32387.77 76.28 4480.65 32693.05 2009-12-02 06:16:48.000 336 32387.76 76.28 4480.65 32693.12 2009-12-02 06:16:49.000 336 32387.78 76.28 4480.65 32693.02 2009-12-02 06:16:50.000 336 32387.78 76.29 4480.66 32693.03 2009-12-02 06:16:51.000 336 32387.80 76.31 4480.64 32693.10 2009-12-02 06:16:52.000 336 32387.81 76.29 4480.63 32693.07 2009-12-02 06:16:53.000 336 32387.83 76.29 4480.69 32693.05 2009-12-02 06:16:54.000 336 32387.79 76.30 4480.70 32693.00 2009-12-02 06:16:55.000 336 32387.78 76.27 4480.63 32693.12 2009-12-02 06:16:56.000 336 32387.81 76.25 4480.60 32693.06 2009-12-02 06:16:57.000 336 32387.81 76.28 4480.63 32693.17 2009-12-02 06:16:58.000 336 32387.84 76.28 4480.60 32693.05 2009-12-02 06:16:59.000 336 32387.84 76.26 4480.61 32693.13 2009-12-02 06:17:00.000 336 32387.84 76.26 4480.65 32693.18 2009-12-02 06:17:01.000 336 32387.81 76.28 4480.62 32693.09 2009-12-02 06:17:02.000 336 32387.82 76.27 4480.64 32693.09 2009-12-02 06:17:03.000 336 32387.84 76.28 4480.65 32693.15 2009-12-02 06:17:04.000 336 32387.90 76.30 4480.62 32693.15 2009-12-02 06:17:05.000 336 32387.89 76.26 4480.62 32693.13 2009-12-02 06:17:06.000 336 32387.86 76.24 4480.63 32693.04 2009-12-02 06:17:07.000 336 32387.85 76.23 4480.65 32693.08 2009-12-02 06:17:08.000 336 32387.88 76.20 4480.67 32693.16 2009-12-02 06:17:09.000 336 32387.93 76.25 4480.68 32693.02 2009-12-02 06:17:10.000 336 32387.93 76.23 4480.66 32693.13 2009-12-02 06:17:11.000 336 32387.93 76.22 4480.70 32693.18 2009-12-02 06:17:12.000 336 32387.90 76.22 4480.67 32693.17 2009-12-02 06:17:13.000 336 32387.92 76.19 4480.59 32693.10 2009-12-02 06:17:14.000 336 32387.94 76.19 4480.62 32693.27 2009-12-02 06:17:15.000 336 32387.93 76.18 4480.62 32692.98 2009-12-02 06:17:16.000 336 32387.94 76.16 4480.69 32693.26 2009-12-02 06:17:17.000 336 32387.96 76.17 4480.70 32693.20 2009-12-02 06:17:18.000 336 32387.97 76.17 4480.62 32693.23 2009-12-02 06:17:19.000 336 32387.94 76.20 4480.64 32693.31 2009-12-02 06:17:20.000 336 32387.92 76.23 4480.67 32693.27 2009-12-02 06:17:21.000 336 32387.94 76.21 4480.69 32693.23 2009-12-02 06:17:22.000 336 32387.92 76.16 4480.67 32693.27 2009-12-02 06:17:23.000 336 32387.96 76.12 4480.65 32693.26 2009-12-02 06:17:24.000 336 32387.92 76.15 4480.62 32693.33 2009-12-02 06:17:25.000 336 32387.97 76.19 4480.65 32693.33 2009-12-02 06:17:26.000 336 32387.99 76.19 4480.68 32693.27 2009-12-02 06:17:27.000 336 32388.00 76.17 4480.66 32693.34 2009-12-02 06:17:28.000 336 32387.98 76.17 4480.58 32693.32 2009-12-02 06:17:29.000 336 32387.99 76.19 4480.61 32693.17 2009-12-02 06:17:30.000 336 32387.98 76.21 4480.62 32693.33 2009-12-02 06:17:31.000 336 32388.02 76.22 4480.63 32693.34 2009-12-02 06:17:32.000 336 32387.98 76.21 4480.62 32693.24 2009-12-02 06:17:33.000 336 32387.98 76.18 4480.56 32693.33 2009-12-02 06:17:34.000 336 32387.98 76.20 4480.56 32693.36 2009-12-02 06:17:35.000 336 32388.00 76.20 4480.62 32693.24 2009-12-02 06:17:36.000 336 32387.99 76.20 4480.64 32693.27 2009-12-02 06:17:37.000 336 32388.01 76.22 4480.63 32693.33 2009-12-02 06:17:38.000 336 32387.98 76.23 4480.68 32693.33 2009-12-02 06:17:39.000 336 32387.96 76.20 4480.73 32693.33 2009-12-02 06:17:40.000 336 32387.98 76.19 4480.68 32693.32 2009-12-02 06:17:41.000 336 32387.99 76.22 4480.70 32693.20 2009-12-02 06:17:42.000 336 32387.97 76.14 4480.73 32693.25 2009-12-02 06:17:43.000 336 32387.97 76.15 4480.69 32693.23 2009-12-02 06:17:44.000 336 32388.00 76.22 4480.73 32693.35 2009-12-02 06:17:45.000 336 32387.99 76.23 4480.72 32693.21 2009-12-02 06:17:46.000 336 32388.00 76.19 4480.77 32693.35 2009-12-02 06:17:47.000 336 32388.03 76.22 4480.75 32693.37 2009-12-02 06:17:48.000 336 32388.02 76.16 4480.68 32693.25 2009-12-02 06:17:49.000 336 32388.02 76.15 4480.65 32693.26 2009-12-02 06:17:50.000 336 32388.01 76.13 4480.63 32693.22 2009-12-02 06:17:51.000 336 32388.00 76.17 4480.65 32693.34 2009-12-02 06:17:52.000 336 32388.05 76.16 4480.69 32693.31 2009-12-02 06:17:53.000 336 32388.07 76.15 4480.73 32693.36 2009-12-02 06:17:54.000 336 32388.09 76.18 4480.74 32693.35 2009-12-02 06:17:55.000 336 32388.06 76.19 4480.73 32693.22 2009-12-02 06:17:56.000 336 32388.06 76.19 4480.73 32693.40 2009-12-02 06:17:57.000 336 32388.07 76.21 4480.70 32693.33 2009-12-02 06:17:58.000 336 32388.05 76.17 4480.63 32693.22 2009-12-02 06:17:59.000 336 32388.04 76.16 4480.64 32693.40 2009-12-02 06:18:00.000 336 32388.01 76.14 4480.69 32693.30 2009-12-02 06:18:01.000 336 32388.01 76.13 4480.69 32693.18 2009-12-02 06:18:02.000 336 32388.03 76.14 4480.71 32693.28 2009-12-02 06:18:03.000 336 32388.05 76.16 4480.69 32693.27 2009-12-02 06:18:04.000 336 32388.04 76.15 4480.73 32693.24 2009-12-02 06:18:05.000 336 32388.01 76.20 4480.70 32693.22 2009-12-02 06:18:06.000 336 32388.00 76.21 4480.64 32693.36 2009-12-02 06:18:07.000 336 32388.03 76.21 4480.65 32693.36 2009-12-02 06:18:08.000 336 32388.01 76.22 4480.72 32693.33 2009-12-02 06:18:09.000 336 32387.98 76.19 4480.69 32693.24 2009-12-02 06:18:10.000 336 32387.99 76.23 4480.64 32693.30 2009-12-02 06:18:11.000 336 32387.98 76.24 4480.66 32693.28 2009-12-02 06:18:12.000 336 32387.97 76.22 4480.65 32693.36 2009-12-02 06:18:13.000 336 32387.97 76.14 4480.63 32693.31 2009-12-02 06:18:14.000 336 32387.98 76.10 4480.62 32693.39 2009-12-02 06:18:15.000 336 32387.98 76.16 4480.64 32693.27 2009-12-02 06:18:16.000 336 32387.98 76.13 4480.63 32693.23 2009-12-02 06:18:17.000 336 32387.99 76.15 4480.58 32693.35 2009-12-02 06:18:18.000 336 32387.95 76.20 4480.58 32693.31 2009-12-02 06:18:19.000 336 32388.00 76.22 4480.60 32693.37 2009-12-02 06:18:20.000 336 32387.97 76.23 4480.66 32693.34 2009-12-02 06:18:21.000 336 32387.98 76.24 4480.63 32693.32 2009-12-02 06:18:22.000 336 32388.02 76.26 4480.57 32693.28 2009-12-02 06:18:23.000 336 32388.02 76.28 4480.60 32693.17 2009-12-02 06:18:24.000 336 32388.00 76.23 4480.65 32693.30 2009-12-02 06:18:25.000 336 32388.03 76.25 4480.63 32693.35 2009-12-02 06:18:26.000 336 32388.06 76.26 4480.63 32693.23 2009-12-02 06:18:27.000 336 32388.06 76.25 4480.57 32693.24 2009-12-02 06:18:28.000 336 32388.03 76.21 4480.53 32693.29 2009-12-02 06:18:29.000 336 32388.01 76.19 4480.54 32693.35 2009-12-02 06:18:30.000 336 32388.00 76.16 4480.55 32693.22 2009-12-02 06:18:31.000 336 32387.99 76.20 4480.59 32693.28 2009-12-02 06:18:32.000 336 32387.98 76.23 4480.61 32693.19 2009-12-02 06:18:33.000 336 32387.96 76.24 4480.65 32693.25 2009-12-02 06:18:34.000 336 32387.98 76.22 4480.66 32693.27 2009-12-02 06:18:35.000 336 32388.01 76.30 4480.66 32693.08 2009-12-02 06:18:36.000 336 32387.98 76.31 4480.64 32693.28 2009-12-02 06:18:37.000 336 32387.98 76.25 4480.60 32693.27 2009-12-02 06:18:38.000 336 32387.99 76.21 4480.62 32693.22 2009-12-02 06:18:39.000 336 32387.97 76.21 4480.56 32693.27 2009-12-02 06:18:40.000 336 32387.94 76.23 4480.57 32693.17 2009-12-02 06:18:41.000 336 32387.93 76.24 4480.61 32693.22 2009-12-02 06:18:42.000 336 32387.91 76.21 4480.66 32693.12 2009-12-02 06:18:43.000 336 32387.90 76.23 4480.60 32693.32 2009-12-02 06:18:44.000 336 32387.91 76.21 4480.63 32693.04 2009-12-02 06:18:45.000 336 32387.88 76.23 4480.68 32693.29 2009-12-02 06:18:46.000 336 32387.85 76.23 4480.66 32693.12 2009-12-02 06:18:47.000 336 32387.90 76.28 4480.62 32693.13 2009-12-02 06:18:48.000 336 32387.94 76.29 4480.56 32693.16 2009-12-02 06:18:49.000 336 32387.95 76.28 4480.58 32693.21 2009-12-02 06:18:50.000 336 32387.94 76.28 4480.56 32693.18 2009-12-02 06:18:51.000 336 32387.91 76.27 4480.56 32693.01 2009-12-02 06:18:52.000 336 32387.90 76.22 4480.57 32693.11 2009-12-02 06:18:53.000 336 32387.91 76.21 4480.57 32693.09 2009-12-02 06:18:54.000 336 32387.92 76.22 4480.63 32693.09 2009-12-02 06:18:55.000 336 32387.88 76.21 4480.60 32692.93 2009-12-02 06:18:56.000 336 32387.87 76.21 4480.59 32693.15 2009-12-02 06:18:57.000 336 32387.85 76.20 4480.65 32693.18 2009-12-02 06:18:58.000 336 32387.87 76.16 4480.57 32693.03 2009-12-02 06:18:59.000 336 32387.87 76.20 4480.54 32693.06 2009-12-02 06:19:00.000 336 32387.86 76.26 4480.57 32693.23 2009-12-02 06:19:01.000 336 32387.85 76.25 4480.59 32693.28 2009-12-02 06:19:02.000 336 32387.87 76.24 4480.58 32693.09 2009-12-02 06:19:03.000 336 32387.90 76.24 4480.56 32693.07 2009-12-02 06:19:04.000 336 32387.89 76.23 4480.52 32693.18 2009-12-02 06:19:05.000 336 32387.87 76.25 4480.53 32693.29 2009-12-02 06:19:06.000 336 32387.85 76.29 4480.53 32693.11 2009-12-02 06:19:07.000 336 32387.85 76.26 4480.57 32693.14 2009-12-02 06:19:08.000 336 32387.82 76.26 4480.56 32693.12 2009-12-02 06:19:09.000 336 32387.85 76.28 4480.56 32693.12 2009-12-02 06:19:10.000 336 32387.83 76.32 4480.59 32693.25 2009-12-02 06:19:11.000 336 32387.84 76.35 4480.59 32693.20 2009-12-02 06:19:12.000 336 32387.87 76.34 4480.63 32693.02 2009-12-02 06:19:13.000 336 32387.86 76.34 4480.62 32693.21 2009-12-02 06:19:14.000 336 32387.87 76.30 4480.59 32693.21 2009-12-02 06:19:15.000 336 32387.82 76.31 4480.62 32692.99 2009-12-02 06:19:16.000 336 32387.85 76.28 4480.57 32693.12 2009-12-02 06:19:17.000 336 32387.89 76.29 4480.53 32693.03 2009-12-02 06:19:18.000 336 32387.88 76.29 4480.57 32693.07 2009-12-02 06:19:19.000 336 32387.86 76.32 4480.60 32693.20 2009-12-02 06:19:20.000 336 32387.84 76.34 4480.56 32693.05 2009-12-02 06:19:21.000 336 32387.82 76.30 4480.57 32693.23 2009-12-02 06:19:22.000 336 32387.85 76.33 4480.55 32693.17 2009-12-02 06:19:23.000 336 32387.86 76.35 4480.59 32693.16 2009-12-02 06:19:24.000 336 32387.85 76.38 4480.59 32693.10 2009-12-02 06:19:25.000 336 32387.85 76.39 4480.58 32693.09 2009-12-02 06:19:26.000 336 32387.81 76.34 4480.60 32693.15 2009-12-02 06:19:27.000 336 32387.86 76.35 4480.60 32693.14 2009-12-02 06:19:28.000 336 32387.85 76.30 4480.54 32693.09 2009-12-02 06:19:29.000 336 32387.81 76.31 4480.54 32693.17 2009-12-02 06:19:30.000 336 32387.82 76.32 4480.56 32693.12 2009-12-02 06:19:31.000 336 32387.82 76.31 4480.58 32693.20 2009-12-02 06:19:32.000 336 32387.84 76.25 4480.59 32693.04 2009-12-02 06:19:33.000 336 32387.85 76.28 4480.57 32693.04 2009-12-02 06:19:34.000 336 32387.81 76.25 4480.55 32693.16 2009-12-02 06:19:35.000 336 32387.83 76.25 4480.51 32693.15 2009-12-02 06:19:36.000 336 32387.87 76.25 4480.49 32693.03 2009-12-02 06:19:37.000 336 32387.88 76.26 4480.51 32693.19 2009-12-02 06:19:38.000 336 32387.92 76.23 4480.55 32693.10 2009-12-02 06:19:39.000 336 32387.93 76.28 4480.53 32693.12 2009-12-02 06:19:40.000 336 32387.88 76.32 4480.50 32693.14 2009-12-02 06:19:41.000 336 32387.88 76.36 4480.52 32693.27 2009-12-02 06:19:42.000 336 32387.93 76.32 4480.48 32693.30 2009-12-02 06:19:43.000 336 32387.94 76.28 4480.47 32693.06 2009-12-02 06:19:44.000 336 32387.92 76.31 4480.48 32693.16 2009-12-02 06:19:45.000 336 32387.92 76.31 4480.49 32693.12 2009-12-02 06:19:46.000 336 32387.94 76.32 4480.55 32693.10 2009-12-02 06:19:47.000 336 32387.91 76.33 4480.55 32693.16 2009-12-02 06:19:48.000 336 32387.90 76.34 4480.52 32693.08 2009-12-02 06:19:49.000 336 32387.91 76.35 4480.51 32693.13 2009-12-02 06:19:50.000 336 32387.91 76.33 4480.50 32693.19 2009-12-02 06:19:51.000 336 32387.92 76.33 4480.50 32693.16 2009-12-02 06:19:52.000 336 32387.89 76.37 4480.49 32693.09 2009-12-02 06:19:53.000 336 32387.90 76.37 4480.52 32693.21 2009-12-02 06:19:54.000 336 32387.90 76.39 4480.52 32693.19 2009-12-02 06:19:55.000 336 32387.91 76.40 4480.50 32693.13 2009-12-02 06:19:56.000 336 32387.90 76.43 4480.53 32693.08 2009-12-02 06:19:57.000 336 32387.91 76.43 4480.52 32693.14 2009-12-02 06:19:58.000 336 32387.95 76.40 4480.51 32693.20 2009-12-02 06:19:59.000 336 32387.96 76.45 4480.53 32693.26 2009-12-02 06:20:00.000 336 32387.92 76.43 4480.54 32693.15 2009-12-02 06:20:01.000 336 32387.93 76.43 4480.59 32693.14 2009-12-02 06:20:02.000 336 32387.96 76.44 4480.56 32693.16 2009-12-02 06:20:03.000 336 32387.97 76.40 4480.49 32693.12 2009-12-02 06:20:04.000 336 32387.96 76.42 4480.50 32693.23 2009-12-02 06:20:05.000 336 32387.94 76.44 4480.52 32693.18 2009-12-02 06:20:06.000 336 32387.93 76.39 4480.51 32693.18 2009-12-02 06:20:07.000 336 32387.90 76.37 4480.43 32693.04 2009-12-02 06:20:08.000 336 32387.92 76.34 4480.43 32693.19 2009-12-02 06:20:09.000 336 32387.95 76.32 4480.44 32693.20 2009-12-02 06:20:10.000 336 32387.93 76.34 4480.46 32693.15 2009-12-02 06:20:11.000 336 32387.94 76.39 4480.43 32693.21 2009-12-02 06:20:12.000 336 32387.94 76.40 4480.43 32693.04 2009-12-02 06:20:13.000 336 32387.96 76.42 4480.47 32693.19 2009-12-02 06:20:14.000 336 32387.94 76.38 4480.44 32693.06 2009-12-02 06:20:15.000 336 32387.91 76.39 4480.45 32693.08 2009-12-02 06:20:16.000 336 32387.90 76.42 4480.45 32693.28 2009-12-02 06:20:17.000 336 32387.93 76.43 4480.43 32693.28 2009-12-02 06:20:18.000 336 32387.90 76.46 4480.43 32693.30 2009-12-02 06:20:19.000 336 32387.91 76.48 4480.40 32693.26 2009-12-02 06:20:20.000 336 32387.90 76.43 4480.40 32693.31 2009-12-02 06:20:21.000 336 32387.93 76.39 4480.42 32693.16 2009-12-02 06:20:22.000 336 32387.96 76.40 4480.45 32693.22 2009-12-02 06:20:23.000 336 32387.98 76.43 4480.44 32693.19 2009-12-02 06:20:24.000 336 32387.99 76.41 4480.44 32693.22 2009-12-02 06:20:25.000 336 32387.95 76.39 4480.45 32693.24 2009-12-02 06:20:26.000 336 32387.99 76.44 4480.45 32693.19 2009-12-02 06:20:27.000 336 32387.99 76.49 4480.43 32693.24 2009-12-02 06:20:28.000 336 32387.98 76.49 4480.40 32693.18 2009-12-02 06:20:29.000 336 32388.00 76.44 4480.41 32693.24 2009-12-02 06:20:30.000 336 32388.01 76.42 4480.42 32693.14 2009-12-02 06:20:31.000 336 32387.99 76.43 4480.42 32693.32 2009-12-02 06:20:32.000 336 32388.00 76.45 4480.44 32693.30 2009-12-02 06:20:33.000 336 32388.01 76.48 4480.41 32693.25 2009-12-02 06:20:34.000 336 32388.00 76.44 4480.46 32693.10 2009-12-02 06:20:35.000 336 32388.00 76.44 4480.42 32693.21 2009-12-02 06:20:36.000 336 32388.00 76.42 4480.35 32693.30 2009-12-02 06:20:37.000 336 32388.02 76.40 4480.39 32693.19 2009-12-02 06:20:38.000 336 32388.01 76.39 4480.40 32693.26 2009-12-02 06:20:39.000 336 32387.98 76.38 4480.42 32693.23 2009-12-02 06:20:40.000 336 32387.99 76.35 4480.40 32693.20 2009-12-02 06:20:41.000 336 32387.97 76.34 4480.40 32693.29 2009-12-02 06:20:42.000 336 32387.96 76.33 4480.41 32693.24 2009-12-02 06:20:43.000 336 32387.94 76.31 4480.42 32693.23 2009-12-02 06:20:44.000 336 32387.94 76.32 4480.45 32693.35 2009-12-02 06:20:45.000 336 32387.96 76.33 4480.45 32693.30 2009-12-02 06:20:46.000 336 32387.99 76.31 4480.47 32693.34 2009-12-02 06:20:47.000 336 32387.99 76.32 4480.49 32693.35 2009-12-02 06:20:48.000 336 32387.97 76.32 4480.48 32693.24 2009-12-02 06:20:49.000 336 32387.98 76.40 4480.49 32693.27 2009-12-02 06:20:50.000 336 32387.97 76.41 4480.46 32693.30 2009-12-02 06:20:51.000 336 32387.99 76.39 4480.44 32693.25 2009-12-02 06:20:52.000 336 32388.01 76.38 4480.43 32693.41 2009-12-02 06:20:53.000 336 32388.02 76.38 4480.41 32693.32 2009-12-02 06:20:54.000 336 32388.06 76.39 4480.42 32693.12 2009-12-02 06:20:55.000 336 32388.09 76.40 4480.42 32693.29 2009-12-02 06:20:56.000 336 32388.10 76.41 4480.45 32693.30 2009-12-02 06:20:57.000 336 32388.06 76.41 4480.46 32693.38 2009-12-02 06:20:58.000 336 32388.01 76.38 4480.46 32693.19 2009-12-02 06:20:59.000 336 32388.01 76.40 4480.42 32693.26 2009-12-02 06:21:00.000 336 32388.03 76.37 4480.36 32693.29 2009-12-02 06:21:01.000 336 32388.03 76.34 4480.40 32693.35 2009-12-02 06:21:02.000 336 32388.03 76.37 4480.43 32693.35 2009-12-02 06:21:03.000 336 32388.06 76.40 4480.42 32693.28 2009-12-02 06:21:04.000 336 32388.06 76.39 4480.46 32693.33 2009-12-02 06:21:05.000 336 32388.07 76.42 4480.52 32693.42 2009-12-02 06:21:06.000 336 32388.03 76.39 4480.47 32693.24 2009-12-02 06:21:07.000 336 32387.98 76.39 4480.42 32693.38 2009-12-02 06:21:08.000 336 32388.00 76.35 4480.37 32693.19 2009-12-02 06:21:09.000 336 32388.02 76.35 4480.36 32693.22 2009-12-02 06:21:10.000 336 32388.01 76.32 4480.37 32693.34 2009-12-02 06:21:11.000 336 32387.99 76.30 4480.43 32693.35 2009-12-02 06:21:12.000 336 32388.01 76.33 4480.42 32693.27 2009-12-02 06:21:13.000 336 32388.02 76.36 4480.43 32693.32 2009-12-02 06:21:14.000 336 32387.98 76.36 4480.41 32693.18 2009-12-02 06:21:15.000 336 32387.98 76.35 4480.45 32693.27 2009-12-02 06:21:16.000 336 32387.98 76.37 4480.44 32693.32 2009-12-02 06:21:17.000 336 32387.98 76.36 4480.43 32693.26 2009-12-02 06:21:18.000 336 32387.99 76.33 4480.44 32693.32 2009-12-02 06:21:19.000 336 32387.96 76.30 4480.44 32693.35 2009-12-02 06:21:20.000 336 32387.94 76.30 4480.46 32693.33 2009-12-02 06:21:21.000 336 32387.94 76.32 4480.46 32693.21 2009-12-02 06:21:22.000 336 32387.97 76.33 4480.45 32693.25 2009-12-02 06:21:23.000 336 32388.01 76.30 4480.48 32693.26 2009-12-02 06:21:24.000 336 32387.99 76.30 4480.47 32693.29 2009-12-02 06:21:25.000 336 32387.97 76.27 4480.42 32693.19 2009-12-02 06:21:26.000 336 32387.97 76.25 4480.42 32693.40 2009-12-02 06:21:27.000 336 32388.00 76.24 4480.39 32693.28 2009-12-02 06:21:28.000 336 32387.99 76.26 4480.41 32693.32 2009-12-02 06:21:29.000 336 32387.99 76.25 4480.35 32693.32 2009-12-02 06:21:30.000 336 32387.99 76.28 4480.36 32693.26 2009-12-02 06:21:31.000 336 32387.99 76.27 4480.36 32693.20 2009-12-02 06:21:32.000 336 32387.99 76.25 4480.30 32693.33 2009-12-02 06:21:33.000 336 32388.02 76.25 4480.35 32693.35 2009-12-02 06:21:34.000 336 32388.01 76.26 4480.37 32693.28 2009-12-02 06:21:35.000 336 32388.02 76.31 4480.38 32693.32 2009-12-02 06:21:36.000 336 32388.02 76.29 4480.35 32693.34 2009-12-02 06:21:37.000 336 32388.01 76.32 4480.37 32693.32 2009-12-02 06:21:38.000 336 32388.00 76.32 4480.34 32693.22 2009-12-02 06:21:39.000 336 32387.96 76.29 4480.29 32693.23 2009-12-02 06:21:40.000 336 32387.93 76.28 4480.31 32693.18 2009-12-02 06:21:41.000 336 32387.98 76.29 4480.36 32693.37 2009-12-02 06:21:42.000 336 32388.00 76.33 4480.39 32693.36 2009-12-02 06:21:43.000 336 32387.95 76.32 4480.36 32693.30 2009-12-02 06:21:44.000 336 32387.98 76.30 4480.44 32693.32 2009-12-02 06:21:45.000 336 32387.96 76.30 4480.42 32693.20 2009-12-02 06:21:46.000 336 32387.95 76.34 4480.40 32693.41 2009-12-02 06:21:47.000 336 32387.98 76.32 4480.34 32693.11 2009-12-02 06:21:48.000 336 32387.97 76.30 4480.34 32693.27 2009-12-02 06:21:49.000 336 32387.97 76.28 4480.29 32693.16 2009-12-02 06:21:50.000 336 32387.98 76.28 4480.26 32693.23 2009-12-02 06:21:51.000 336 32387.98 76.30 4480.29 32693.34 2009-12-02 06:21:52.000 336 32387.97 76.34 4480.33 32693.11 2009-12-02 06:21:53.000 336 32387.97 76.35 4480.33 32693.40 2009-12-02 06:21:54.000 336 32387.97 76.34 4480.31 32693.23 2009-12-02 06:21:55.000 336 32387.96 76.31 4480.31 32693.31 2009-12-02 06:21:56.000 336 32387.97 76.32 4480.35 32693.30 2009-12-02 06:21:57.000 336 32388.00 76.32 4480.36 32693.27 2009-12-02 06:21:58.000 336 32388.01 76.33 4480.35 32693.31 2009-12-02 06:21:59.000 336 32387.94 76.30 4480.31 32693.28 2009-12-02 06:22:00.000 336 32387.94 76.33 4480.37 32693.35 2009-12-02 06:22:01.000 336 32387.98 76.30 4480.39 32693.29 2009-12-02 06:22:02.000 336 32387.97 76.28 4480.39 32693.32 2009-12-02 06:22:03.000 336 32387.99 76.34 4480.32 32693.22 2009-12-02 06:22:04.000 336 32387.98 76.34 4480.33 32693.27 2009-12-02 06:22:05.000 336 32387.98 76.33 4480.34 32693.31 2009-12-02 06:22:06.000 336 32387.97 76.34 4480.35 32693.24 2009-12-02 06:22:07.000 336 32387.94 76.31 4480.33 32693.30 2009-12-02 06:22:08.000 336 32387.92 76.30 4480.36 32693.19 2009-12-02 06:22:09.000 336 32387.90 76.29 4480.33 32693.24 2009-12-02 06:22:10.000 336 32387.93 76.29 4480.33 32693.22 2009-12-02 06:22:11.000 336 32387.97 76.28 4480.31 32693.25 2009-12-02 06:22:12.000 336 32387.95 76.32 4480.35 32693.32 2009-12-02 06:22:13.000 336 32387.94 76.33 4480.32 32693.21 2009-12-02 06:22:14.000 336 32387.95 76.31 4480.31 32693.27 2009-12-02 06:22:15.000 336 32387.96 76.34 4480.32 32693.41 2009-12-02 06:22:16.000 336 32387.96 76.35 4480.29 32693.30 2009-12-02 06:22:17.000 336 32387.94 76.31 4480.32 32693.32 2009-12-02 06:22:18.000 336 32387.92 76.31 4480.41 32693.34 2009-12-02 06:22:19.000 336 32387.90 76.31 4480.40 32693.34 2009-12-02 06:22:20.000 336 32387.88 76.32 4480.37 32693.22 2009-12-02 06:22:21.000 336 32387.84 76.35 4480.35 32693.34 2009-12-02 06:22:22.000 336 32387.86 76.31 4480.39 32693.35 2009-12-02 06:22:23.000 336 32387.87 76.31 4480.36 32693.25 2009-12-02 06:22:24.000 336 32387.87 76.33 4480.30 32693.39 2009-12-02 06:22:25.000 336 32387.88 76.34 4480.31 32693.25 2009-12-02 06:22:26.000 336 32387.89 76.34 4480.31 32693.23 2009-12-02 06:22:27.000 336 32387.91 76.31 4480.29 32693.18 2009-12-02 06:22:28.000 336 32387.90 76.28 4480.30 32693.28 2009-12-02 06:22:29.000 336 32387.92 76.26 4480.34 32693.24 2009-12-02 06:22:30.000 336 32387.89 76.29 4480.36 32693.28 2009-12-02 06:22:31.000 336 32387.88 76.29 4480.33 32693.27 2009-12-02 06:22:32.000 336 32387.90 76.28 4480.31 32693.30 2009-12-02 06:22:33.000 336 32387.86 76.26 4480.31 32693.27 2009-12-02 06:22:34.000 336 32387.83 76.26 4480.29 32693.08 2009-12-02 06:22:35.000 336 32387.84 76.27 4480.31 32693.27 2009-12-02 06:22:36.000 336 32387.87 76.26 4480.33 32693.25 2009-12-02 06:22:37.000 336 32387.88 76.31 4480.32 32693.20 2009-12-02 06:22:38.000 336 32387.84 76.29 4480.29 32693.11 2009-12-02 06:22:39.000 336 32387.86 76.31 4480.29 32693.14 2009-12-02 06:22:40.000 336 32387.84 76.31 4480.30 32693.30 2009-12-02 06:22:41.000 336 32387.86 76.32 4480.34 32693.24 2009-12-02 06:22:42.000 336 32387.86 76.31 4480.34 32693.17 2009-12-02 06:22:43.000 336 32387.81 76.28 4480.35 32693.28 2009-12-02 06:22:44.000 336 32387.79 76.29 4480.29 32693.28 2009-12-02 06:22:45.000 336 32387.80 76.24 4480.27 32693.20 2009-12-02 06:22:46.000 336 32387.81 76.23 4480.24 32693.23 2009-12-02 06:22:47.000 336 32387.82 76.22 4480.26 32693.23 2009-12-02 06:22:48.000 336 32387.82 76.24 4480.24 32693.12 2009-12-02 06:22:49.000 336 32387.81 76.25 4480.22 32693.02 2009-12-02 06:22:50.000 336 32387.79 76.22 4480.28 32693.25 2009-12-02 06:22:51.000 336 32387.79 76.20 4480.29 32693.09 2009-12-02 06:22:52.000 336 32387.86 76.24 4480.26 32693.28 2009-12-02 06:22:53.000 336 32387.88 76.26 4480.26 32693.07 2009-12-02 06:22:54.000 336 32387.89 76.28 4480.26 32693.08 2009-12-02 06:22:55.000 336 32387.83 76.24 4480.31 32693.27 2009-12-02 06:22:56.000 336 32387.84 76.25 4480.34 32693.08 2009-12-02 06:22:57.000 336 32387.87 76.29 4480.35 32693.21 2009-12-02 06:22:58.000 336 32387.88 76.28 4480.39 32693.07 2009-12-02 06:22:59.000 336 32387.86 76.28 4480.39 32693.20 2009-12-02 06:23:00.000 336 32387.83 76.26 4480.40 32693.18 2009-12-02 06:23:01.000 336 32387.81 76.30 4480.38 32693.15 2009-12-02 06:23:02.000 336 32387.81 76.29 4480.41 32693.18 2009-12-02 06:23:03.000 336 32387.84 76.26 4480.41 32693.13 2009-12-02 06:23:04.000 336 32387.82 76.24 4480.38 32693.15 2009-12-02 06:23:05.000 336 32387.84 76.23 4480.29 32693.19 2009-12-02 06:23:06.000 336 32387.84 76.23 4480.26 32693.09 2009-12-02 06:23:07.000 336 32387.85 76.21 4480.25 32693.14 2009-12-02 06:23:08.000 336 32387.83 76.19 4480.23 32693.18 2009-12-02 06:23:09.000 336 32387.83 76.21 4480.25 32693.03 2009-12-02 06:23:10.000 336 32387.84 76.25 4480.26 32692.99 2009-12-02 06:23:11.000 336 32387.82 76.21 4480.26 32693.20 2009-12-02 06:23:12.000 336 32387.83 76.26 4480.20 32693.13 2009-12-02 06:23:13.000 336 32387.82 76.28 4480.16 32693.13 2009-12-02 06:23:14.000 336 32387.83 76.24 4480.16 32693.03 2009-12-02 06:23:15.000 336 32387.81 76.25 4480.26 32693.00 2009-12-02 06:23:16.000 336 32387.81 76.26 4480.32 32693.05 2009-12-02 06:23:17.000 336 32387.85 76.29 4480.35 32693.12 2009-12-02 06:23:18.000 336 32387.85 76.28 4480.29 32693.00 2009-12-02 06:23:19.000 336 32387.81 76.29 4480.28 32693.12 2009-12-02 06:23:20.000 336 32387.78 76.25 4480.29 32693.07 2009-12-02 06:23:21.000 336 32387.80 76.22 4480.31 32693.18 2009-12-02 06:23:22.000 336 32387.80 76.24 4480.38 32693.22 2009-12-02 06:23:23.000 336 32387.78 76.24 4480.34 32692.99 2009-12-02 06:23:24.000 336 32387.78 76.24 4480.33 32693.23 2009-12-02 06:23:25.000 336 32387.79 76.24 4480.34 32693.07 2009-12-02 06:23:26.000 336 32387.79 76.22 4480.30 32693.17 2009-12-02 06:23:27.000 336 32387.76 76.21 4480.30 32693.00 2009-12-02 06:23:28.000 336 32387.78 76.21 4480.32 32693.05 2009-12-02 06:23:29.000 336 32387.79 76.16 4480.34 32693.04 2009-12-02 06:23:30.000 336 32387.79 76.15 4480.35 32693.14 2009-12-02 06:23:31.000 336 32387.75 76.11 4480.33 32693.03 2009-12-02 06:23:32.000 336 32387.79 76.11 4480.32 32693.09 2009-12-02 06:23:33.000 336 32387.80 76.15 4480.34 32693.14 2009-12-02 06:23:34.000 336 32387.82 76.16 4480.35 32692.97 2009-12-02 06:23:35.000 336 32387.79 76.14 4480.33 32693.11 2009-12-02 06:23:36.000 336 32387.77 76.11 4480.32 32693.15 2009-12-02 06:23:37.000 336 32387.78 76.14 4480.34 32693.09 2009-12-02 06:23:38.000 336 32387.79 76.17 4480.34 32693.14 2009-12-02 06:23:39.000 336 32387.79 76.17 4480.33 32693.10 2009-12-02 06:23:40.000 336 32387.74 76.19 4480.36 32693.20 2009-12-02 06:23:41.000 336 32387.76 76.16 4480.38 32693.17 2009-12-02 06:23:42.000 336 32387.78 76.16 4480.41 32693.20 2009-12-02 06:23:43.000 336 32387.79 76.19 4480.35 32693.13 2009-12-02 06:23:44.000 336 32387.79 76.23 4480.28 32693.25 2009-12-02 06:23:45.000 336 32387.76 76.22 4480.32 32693.17 2009-12-02 06:23:46.000 336 32387.78 76.15 4480.36 32693.20 2009-12-02 06:23:47.000 336 32387.78 76.16 4480.37 32693.24 2009-12-02 06:23:48.000 336 32387.76 76.18 4480.39 32693.13 2009-12-02 06:23:49.000 336 32387.76 76.13 4480.41 32693.30 2009-12-02 06:23:50.000 336 32387.81 76.17 4480.41 32693.12 2009-12-02 06:23:51.000 336 32387.84 76.19 4480.42 32693.19 2009-12-02 06:23:52.000 336 32387.86 76.16 4480.41 32693.12 2009-12-02 06:23:53.000 336 32387.88 76.17 4480.39 32693.11 2009-12-02 06:23:54.000 336 32387.89 76.17 4480.36 32693.11 2009-12-02 06:23:55.000 336 32387.85 76.14 4480.34 32693.20 2009-12-02 06:23:56.000 336 32387.85 76.18 4480.39 32693.22 2009-12-02 06:23:57.000 336 32387.88 76.21 4480.43 32693.14 2009-12-02 06:23:58.000 336 32387.87 76.19 4480.40 32693.17 2009-12-02 06:23:59.000 336 32387.86 76.16 4480.37 32693.19 2009-12-02 06:24:00.000 336 32387.86 76.18 4480.36 32693.10 2009-12-02 06:24:01.000 336 32387.89 76.20 4480.33 32693.23 2009-12-02 06:24:02.000 336 32387.87 76.17 4480.31 32693.16 2009-12-02 06:24:03.000 336 32387.91 76.17 4480.34 32693.27 2009-12-02 06:24:04.000 336 32387.86 76.17 4480.35 32693.14 2009-12-02 06:24:05.000 336 32387.90 76.12 4480.33 32693.32 2009-12-02 06:24:06.000 336 32387.89 76.14 4480.33 32693.23 2009-12-02 06:24:07.000 336 32387.83 76.16 4480.35 32693.28 2009-12-02 06:24:08.000 336 32387.84 76.16 4480.32 32693.21 2009-12-02 06:24:09.000 336 32387.88 76.11 4480.31 32693.16 2009-12-02 06:24:10.000 336 32387.89 76.11 4480.30 32693.17 2009-12-02 06:24:11.000 336 32387.92 76.11 4480.34 32693.21 2009-12-02 06:24:12.000 336 32387.89 76.14 4480.38 32693.19 2009-12-02 06:24:13.000 336 32387.88 76.18 4480.35 32693.15 2009-12-02 06:24:14.000 336 32387.91 76.19 4480.33 32693.12 2009-12-02 06:24:15.000 336 32387.91 76.19 4480.37 32693.19 2009-12-02 06:24:16.000 336 32387.91 76.19 4480.41 32693.11 2009-12-02 06:24:17.000 336 32387.92 76.20 4480.40 32693.20 2009-12-02 06:24:18.000 336 32387.91 76.21 4480.35 32693.13 2009-12-02 06:24:19.000 336 32387.92 76.17 4480.31 32693.21 2009-12-02 06:24:20.000 336 32387.94 76.20 4480.32 32693.31 2009-12-02 06:24:21.000 336 32387.98 76.23 4480.35 32693.37 2009-12-02 06:24:22.000 336 32387.94 76.24 4480.37 32693.22 2009-12-02 06:24:23.000 336 32387.95 76.23 4480.41 32693.38 2009-12-02 06:24:24.000 336 32387.97 76.27 4480.44 32693.28 2009-12-02 06:24:25.000 336 32387.97 76.26 4480.42 32693.38 2009-12-02 06:24:26.000 336 32387.96 76.28 4480.41 32693.19 2009-12-02 06:24:27.000 336 32387.97 76.28 4480.41 32693.51 2009-12-02 06:24:28.000 336 32387.98 76.28 4480.35 32693.35 2009-12-02 06:24:29.000 336 32388.01 76.32 4480.34 32693.40 2009-12-02 06:24:30.000 336 32388.03 76.31 4480.31 32693.33 2009-12-02 06:24:31.000 336 32388.01 76.36 4480.30 32693.44 2009-12-02 06:24:32.000 336 32387.97 76.35 4480.35 32693.33 2009-12-02 06:24:33.000 336 32387.98 76.30 4480.35 32693.22 2009-12-02 06:24:34.000 336 32387.98 76.33 4480.30 32693.48 2009-12-02 06:24:35.000 336 32388.01 76.28 4480.30 32693.27 2009-12-02 06:24:36.000 336 32388.02 76.32 4480.36 32693.42 2009-12-02 06:24:37.000 336 32388.03 76.32 4480.37 32693.26 2009-12-02 06:24:38.000 336 32388.04 76.31 4480.38 32693.40 2009-12-02 06:24:39.000 336 32388.02 76.32 4480.39 32693.49 2009-12-02 06:24:40.000 336 32388.05 76.34 4480.38 32693.35 2009-12-02 06:24:41.000 336 32388.06 76.27 4480.35 32693.54 2009-12-02 06:24:42.000 336 32388.07 76.31 4480.37 32693.34 2009-12-02 06:24:43.000 336 32388.08 76.30 4480.35 32693.48 2009-12-02 06:24:44.000 336 32388.10 76.24 4480.38 32693.37 2009-12-02 06:24:45.000 336 32388.08 76.25 4480.41 32693.56 2009-12-02 06:24:46.000 336 32388.10 76.28 4480.43 32693.46 2009-12-02 06:24:47.000 336 32388.12 76.30 4480.42 32693.40 2009-12-02 06:24:48.000 336 32388.09 76.29 4480.36 32693.37 2009-12-02 06:24:49.000 336 32388.11 76.27 4480.37 32693.42 2009-12-02 06:24:50.000 336 32388.10 76.30 4480.39 32693.35 2009-12-02 06:24:51.000 336 32388.10 76.29 4480.36 32693.41 2009-12-02 06:24:52.000 336 32388.15 76.22 4480.37 32693.50 2009-12-02 06:24:53.000 336 32388.17 76.23 4480.41 32693.60 2009-12-02 06:24:54.000 336 32388.18 76.25 4480.38 32693.31 2009-12-02 06:24:55.000 336 32388.17 76.21 4480.41 32693.52 2009-12-02 06:24:56.000 336 32388.14 76.22 4480.45 32693.50 2009-12-02 06:24:57.000 336 32388.17 76.23 4480.42 32693.45 2009-12-02 06:24:58.000 336 32388.16 76.22 4480.36 32693.40 2009-12-02 06:24:59.000 336 32388.14 76.23 4480.42 32693.42 2009-12-02 06:25:00.000 336 32388.12 76.20 4480.45 32693.50 2009-12-02 06:25:01.000 336 32388.15 76.18 4480.44 32693.43 2009-12-02 06:25:02.000 336 32388.16 76.19 4480.41 32693.35 2009-12-02 06:25:03.000 336 32388.15 76.19 4480.42 32693.45 2009-12-02 06:25:04.000 336 32388.14 76.17 4480.42 32693.37 2009-12-02 06:25:05.000 336 32388.12 76.15 4480.48 32693.53 2009-12-02 06:25:06.000 336 32388.11 76.19 4480.46 32693.36 2009-12-02 06:25:07.000 336 32388.13 76.22 4480.49 32693.38 2009-12-02 06:25:08.000 336 32388.13 76.23 4480.48 32693.39 2009-12-02 06:25:09.000 336 32388.15 76.23 4480.45 32693.48 2009-12-02 06:25:10.000 336 32388.14 76.22 4480.43 32693.30 2009-12-02 06:25:11.000 336 32388.13 76.21 4480.47 32693.31 2009-12-02 06:25:12.000 336 32388.12 76.22 4480.48 32693.53 2009-12-02 06:25:13.000 336 32388.14 76.22 4480.45 32693.36 2009-12-02 06:25:14.000 336 32388.12 76.22 4480.41 32693.26 2009-12-02 06:25:15.000 336 32388.11 76.19 4480.41 32693.47 2009-12-02 06:25:16.000 336 32388.08 76.17 4480.43 32693.28 2009-12-02 06:25:17.000 336 32388.03 76.12 4480.45 32693.31 2009-12-02 06:25:18.000 336 32388.04 76.14 4480.45 32693.40 2009-12-02 06:25:19.000 336 32388.06 76.15 4480.45 32693.39 2009-12-02 06:25:20.000 336 32388.08 76.16 4480.40 32693.28 2009-12-02 06:25:21.000 336 32388.06 76.16 4480.41 32693.44 2009-12-02 06:25:22.000 336 32388.01 76.13 4480.40 32693.29 2009-12-02 06:25:23.000 336 32388.03 76.14 4480.41 32693.26 2009-12-02 06:25:24.000 336 32388.07 76.13 4480.44 32693.38 2009-12-02 06:25:25.000 336 32388.06 76.14 4480.45 32693.38 2009-12-02 06:25:26.000 336 32388.06 76.11 4480.46 32693.31 2009-12-02 06:25:27.000 336 32388.02 76.11 4480.42 32693.19 2009-12-02 06:25:28.000 336 32388.03 76.13 4480.39 32693.35 2009-12-02 06:25:29.000 336 32388.08 76.14 4480.38 32693.36 2009-12-02 06:25:30.000 336 32388.05 76.17 4480.36 32693.37 2009-12-02 06:25:31.000 336 32388.06 76.14 4480.33 32693.25 2009-12-02 06:25:32.000 336 32388.04 76.14 4480.32 32693.34 2009-12-02 06:25:33.000 336 32388.07 76.12 4480.29 32693.41 2009-12-02 06:25:34.000 336 32388.07 76.12 4480.31 32693.29 2009-12-02 06:25:35.000 336 32388.04 76.05 4480.31 32693.29 2009-12-02 06:25:36.000 336 32388.02 76.09 4480.36 32693.32 2009-12-02 06:25:37.000 336 32388.07 76.07 4480.32 32693.29 2009-12-02 06:25:38.000 336 32388.10 76.10 4480.32 32693.33 2009-12-02 06:25:39.000 336 32388.07 76.13 4480.30 32693.39 2009-12-02 06:25:40.000 336 32388.06 76.12 4480.35 32693.29 2009-12-02 06:25:41.000 336 32388.05 76.05 4480.32 32693.26 2009-12-02 06:25:42.000 336 32388.08 76.03 4480.34 32693.27 2009-12-02 06:25:43.000 336 32388.07 76.01 4480.37 32693.45 2009-12-02 06:25:44.000 336 32388.08 76.00 4480.36 32693.37 2009-12-02 06:25:45.000 336 32388.06 76.06 4480.33 32693.37 2009-12-02 06:25:46.000 336 32388.09 76.07 4480.32 32693.42 2009-12-02 06:25:47.000 336 32388.06 76.09 4480.30 32693.28 2009-12-02 06:25:48.000 336 32388.06 76.08 4480.32 32693.31 2009-12-02 06:25:49.000 336 32388.06 76.05 4480.32 32693.36 2009-12-02 06:25:50.000 336 32388.06 76.05 4480.28 32693.29 2009-12-02 06:25:51.000 336 32388.08 76.07 4480.30 32693.27 2009-12-02 06:25:52.000 336 32388.12 76.04 4480.34 32693.31 2009-12-02 06:25:53.000 336 32388.13 76.05 4480.32 32693.34 2009-12-02 06:25:54.000 336 32388.14 76.03 4480.33 32693.29 2009-12-02 06:25:55.000 336 32388.15 76.01 4480.32 32693.40 2009-12-02 06:25:56.000 336 32388.19 76.00 4480.34 32693.40 2009-12-02 06:25:57.000 336 32388.19 75.95 4480.33 32693.48 2009-12-02 06:25:58.000 336 32388.14 75.96 4480.33 32693.34 2009-12-02 06:25:59.000 336 32388.17 75.98 4480.34 32693.39 2009-12-02 06:26:00.000 336 32388.17 75.98 4480.32 32693.27 2009-12-02 06:26:01.000 336 32388.18 75.97 4480.32 32693.38 2009-12-02 06:26:02.000 336 32388.15 75.94 4480.30 32693.44 2009-12-02 06:26:03.000 336 32388.15 75.95 4480.31 32693.25 2009-12-02 06:26:04.000 336 32388.13 75.93 4480.33 32693.48 2009-12-02 06:26:05.000 336 32388.13 75.94 4480.35 32693.33 2009-12-02 06:26:06.000 336 32388.11 75.90 4480.36 32693.37 2009-12-02 06:26:07.000 336 32388.10 75.87 4480.37 32693.40 2009-12-02 06:26:08.000 336 32388.10 75.86 4480.39 32693.40 2009-12-02 06:26:09.000 336 32388.12 75.83 4480.35 32693.36 2009-12-02 06:26:10.000 336 32388.14 75.80 4480.33 32693.35 2009-12-02 06:26:11.000 336 32388.17 75.81 4480.35 32693.33 2009-12-02 06:26:12.000 336 32388.16 75.83 4480.36 32693.31 2009-12-02 06:26:13.000 336 32388.15 75.82 4480.36 32693.37 2009-12-02 06:26:14.000 336 32388.14 75.84 4480.37 32693.22 2009-12-02 06:26:15.000 336 32388.17 75.82 4480.39 32693.40 2009-12-02 06:26:16.000 336 32388.16 75.79 4480.35 32693.26 2009-12-02 06:26:17.000 336 32388.16 75.78 4480.38 32693.42 2009-12-02 06:26:18.000 336 32388.18 75.81 4480.43 32693.21 2009-12-02 06:26:19.000 336 32388.21 75.81 4480.40 32693.41 2009-12-02 06:26:20.000 336 32388.24 75.81 4480.42 32693.31 2009-12-02 06:26:21.000 336 32388.27 75.83 4480.36 32693.36 2009-12-02 06:26:22.000 336 32388.25 75.83 4480.36 32693.36 2009-12-02 06:26:23.000 336 32388.23 75.77 4480.34 32693.34 2009-12-02 06:26:24.000 336 32388.22 75.78 4480.29 32693.43 2009-12-02 06:26:25.000 336 32388.21 75.82 4480.34 32693.52 2009-12-02 06:26:26.000 336 32388.22 75.83 4480.32 32693.28 2009-12-02 06:26:27.000 336 32388.21 75.85 4480.39 32693.49 2009-12-02 06:26:28.000 336 32388.20 75.82 4480.38 32693.41 2009-12-02 06:26:29.000 336 32388.19 75.82 4480.37 32693.37 2009-12-02 06:26:30.000 336 32388.22 75.82 4480.33 32693.27 2009-12-02 06:26:31.000 336 32388.22 75.81 4480.33 32693.41 2009-12-02 06:26:32.000 336 32388.23 75.79 4480.34 32693.32 2009-12-02 06:26:33.000 336 32388.21 75.79 4480.31 32693.42 2009-12-02 06:26:34.000 336 32388.20 75.77 4480.28 32693.45 2009-12-02 06:26:35.000 336 32388.22 75.78 4480.30 32693.38 2009-12-02 06:26:36.000 336 32388.22 75.81 4480.28 32693.58 2009-12-02 06:26:37.000 336 32388.22 75.84 4480.28 32693.32 2009-12-02 06:26:38.000 336 32388.16 75.86 4480.30 32693.40 2009-12-02 06:26:39.000 336 32388.19 75.82 4480.29 32693.35 2009-12-02 06:26:40.000 336 32388.18 75.78 4480.29 32693.29 2009-12-02 06:26:41.000 336 32388.22 75.79 4480.29 32693.49 2009-12-02 06:26:42.000 336 32388.24 75.78 4480.25 32693.37 2009-12-02 06:26:43.000 336 32388.26 75.80 4480.27 32693.40 2009-12-02 06:26:44.000 336 32388.26 75.81 4480.27 32693.38 2009-12-02 06:26:45.000 336 32388.26 75.81 4480.30 32693.49 2009-12-02 06:26:46.000 336 32388.28 75.79 4480.32 32693.46 2009-12-02 06:26:47.000 336 32388.30 75.79 4480.31 32693.41 2009-12-02 06:26:48.000 336 32388.34 75.82 4480.32 32693.50 2009-12-02 06:26:49.000 336 32388.34 75.80 4480.29 32693.44 2009-12-02 06:26:50.000 336 32388.33 75.79 4480.32 32693.39 2009-12-02 06:26:51.000 336 32388.37 75.78 4480.34 32693.50 2009-12-02 06:26:52.000 336 32388.35 75.79 4480.32 32693.39 2009-12-02 06:26:53.000 336 32388.38 75.80 4480.32 32693.47 2009-12-02 06:26:54.000 336 32388.36 75.81 4480.30 32693.48 2009-12-02 06:26:55.000 336 32388.33 75.84 4480.30 32693.44 2009-12-02 06:26:56.000 336 32388.34 75.84 4480.29 32693.61 2009-12-02 06:26:57.000 336 32388.33 75.83 4480.31 32693.40 2009-12-02 06:26:58.000 336 32388.35 75.85 4480.30 32693.48 2009-12-02 06:26:59.000 336 32388.36 75.84 4480.27 32693.45 2009-12-02 06:27:00.000 336 32388.35 75.83 4480.26 32693.54 2009-12-02 06:27:01.000 336 32388.36 75.82 4480.23 32693.40 2009-12-02 06:27:02.000 336 32388.34 75.84 4480.22 32693.65 2009-12-02 06:27:03.000 336 32388.35 75.84 4480.25 32693.54 2009-12-02 06:27:04.000 336 32388.32 75.85 4480.21 32693.42 2009-12-02 06:27:05.000 336 32388.29 75.83 4480.28 32693.43 2009-12-02 06:27:06.000 336 32388.29 75.82 4480.31 32693.57 2009-12-02 06:27:07.000 336 32388.29 75.83 4480.28 32693.57 2009-12-02 06:27:08.000 336 32388.30 75.84 4480.26 32693.59 2009-12-02 06:27:09.000 336 32388.32 75.82 4480.30 32693.57 2009-12-02 06:27:10.000 336 32388.31 75.80 4480.31 32693.48 2009-12-02 06:27:11.000 336 32388.34 75.80 4480.31 32693.63 2009-12-02 06:27:12.000 336 32388.37 75.78 4480.31 32693.57 2009-12-02 06:27:13.000 336 32388.38 75.76 4480.32 32693.58 2009-12-02 06:27:14.000 336 32388.37 75.75 4480.35 32693.49 2009-12-02 06:27:15.000 336 32388.37 75.76 4480.38 32693.48 2009-12-02 06:27:16.000 336 32388.35 75.73 4480.37 32693.60 2009-12-02 06:27:17.000 336 32388.33 75.74 4480.32 32693.58 2009-12-02 06:27:18.000 336 32388.31 75.71 4480.28 32693.70 2009-12-02 06:27:19.000 336 32388.31 75.66 4480.26 32693.53 2009-12-02 06:27:20.000 336 32388.30 75.65 4480.23 32693.61 2009-12-02 06:27:21.000 336 32388.26 75.61 4480.25 32693.62 2009-12-02 06:27:22.000 336 32388.27 75.64 4480.20 32693.63 2009-12-02 06:27:23.000 336 32388.29 75.64 4480.24 32693.59 2009-12-02 06:27:24.000 336 32388.31 75.63 4480.27 32693.54 2009-12-02 06:27:25.000 336 32388.31 75.61 4480.26 32693.47 2009-12-02 06:27:26.000 336 32388.32 75.63 4480.24 32693.63 2009-12-02 06:27:27.000 336 32388.33 75.64 4480.23 32693.54 2009-12-02 06:27:28.000 336 32388.37 75.63 4480.27 32693.55 2009-12-02 06:27:29.000 336 32388.35 75.62 4480.27 32693.60 2009-12-02 06:27:30.000 336 32388.40 75.63 4480.22 32693.52 2009-12-02 06:27:31.000 336 32388.40 75.64 4480.21 32693.59 2009-12-02 06:27:32.000 336 32388.39 75.67 4480.22 32693.49 2009-12-02 06:27:33.000 336 32388.41 75.66 4480.25 32693.62 2009-12-02 06:27:34.000 336 32388.38 75.62 4480.24 32693.59 2009-12-02 06:27:35.000 336 32388.38 75.62 4480.23 32693.72 2009-12-02 06:27:36.000 336 32388.37 75.62 4480.22 32693.60 2009-12-02 06:27:37.000 336 32388.33 75.65 4480.22 32693.58 2009-12-02 06:27:38.000 336 32388.26 75.69 4480.20 32693.68 2009-12-02 06:27:39.000 336 32388.29 75.73 4480.20 32693.70 2009-12-02 06:27:40.000 336 32388.31 75.70 4480.19 32693.66 2009-12-02 06:27:41.000 336 32388.32 75.71 4480.19 32693.55 2009-12-02 06:27:42.000 336 32388.38 75.71 4480.28 32693.68 2009-12-02 06:27:43.000 336 32388.38 75.71 4480.30 32693.65 2009-12-02 06:27:44.000 336 32388.37 75.69 4480.27 32693.54 2009-12-02 06:27:45.000 336 32388.39 75.68 4480.23 32693.74 2009-12-02 06:27:46.000 336 32388.37 75.68 4480.25 32693.48 2009-12-02 06:27:47.000 336 32388.39 75.69 4480.22 32693.78 2009-12-02 06:27:48.000 336 32388.41 75.69 4480.25 32693.60 2009-12-02 06:27:49.000 336 32388.42 75.67 4480.24 32693.66 2009-12-02 06:27:50.000 336 32388.40 75.66 4480.19 32693.67 2009-12-02 06:27:51.000 336 32388.44 75.65 4480.22 32693.69 2009-12-02 06:27:52.000 336 32388.45 75.67 4480.28 32693.58 2009-12-02 06:27:53.000 336 32388.46 75.70 4480.26 32693.77 2009-12-02 06:27:54.000 336 32388.45 75.69 4480.21 32693.75 2009-12-02 06:27:55.000 336 32388.43 75.67 4480.24 32693.66 2009-12-02 06:27:56.000 336 32388.43 75.71 4480.27 32693.69 2009-12-02 06:27:57.000 336 32388.47 75.72 4480.27 32693.78 2009-12-02 06:27:58.000 336 32388.48 75.75 4480.29 32693.73 2009-12-02 06:27:59.000 336 32388.47 75.72 4480.23 32693.79 2009-12-02 06:28:00.000 336 32388.49 75.73 4480.21 32693.77 2009-12-02 06:28:01.000 336 32388.49 75.72 4480.23 32693.76 2009-12-02 06:28:02.000 336 32388.46 75.72 4480.20 32693.70 2009-12-02 06:28:03.000 336 32388.48 75.69 4480.17 32693.68 2009-12-02 06:28:04.000 336 32388.49 75.67 4480.16 32693.71 2009-12-02 06:28:05.000 336 32388.47 75.68 4480.17 32693.71 2009-12-02 06:28:06.000 336 32388.41 75.66 4480.14 32693.55 2009-12-02 06:28:07.000 336 32388.49 75.70 4480.16 32693.66 2009-12-02 06:28:08.000 336 32388.48 75.72 4480.14 32693.71 2009-12-02 06:28:09.000 336 32388.48 75.75 4480.16 32693.60 2009-12-02 06:28:10.000 336 32388.50 75.70 4480.19 32693.69 2009-12-02 06:28:11.000 336 32388.51 75.70 4480.21 32693.60 2009-12-02 06:28:12.000 336 32388.48 75.64 4480.19 32693.75 2009-12-02 06:28:13.000 336 32388.44 75.66 4480.14 32693.44 2009-12-02 06:28:14.000 336 32388.42 75.67 4480.12 32693.75 2009-12-02 06:28:15.000 336 32388.41 75.68 4480.15 32693.65 2009-12-02 06:28:16.000 336 32388.42 75.69 4480.23 32693.51 2009-12-02 06:28:17.000 336 32388.42 75.67 4480.27 32693.63 2009-12-02 06:28:18.000 336 32388.43 75.71 4480.22 32693.72 2009-12-02 06:28:19.000 336 32388.47 75.70 4480.18 32693.58 2009-12-02 06:28:20.000 336 32388.46 75.70 4480.19 32693.61 2009-12-02 06:28:21.000 336 32388.46 75.72 4480.21 32693.70 2009-12-02 06:28:22.000 336 32388.45 75.71 4480.23 32693.61 2009-12-02 06:28:23.000 336 32388.44 75.73 4480.25 32693.60 2009-12-02 06:28:24.000 336 32388.48 75.71 4480.26 32693.51 2009-12-02 06:28:25.000 336 32388.47 75.69 4480.27 32693.70 2009-12-02 06:28:26.000 336 32388.45 75.64 4480.23 32693.74 2009-12-02 06:28:27.000 336 32388.44 75.65 4480.21 32693.56 2009-12-02 06:28:28.000 336 32388.44 75.68 4480.16 32693.57 2009-12-02 06:28:29.000 336 32388.46 75.64 4480.17 32693.73 2009-12-02 06:28:30.000 336 32388.44 75.64 4480.13 32693.65 2009-12-02 06:28:31.000 336 32388.43 75.59 4480.12 32693.66 2009-12-02 06:28:32.000 336 32388.40 75.61 4480.12 32693.68 2009-12-02 06:28:33.000 336 32388.35 75.61 4480.18 32693.72 2009-12-02 06:28:34.000 336 32388.34 75.63 4480.17 32693.50 2009-12-02 06:28:35.000 336 32388.37 75.60 4480.14 32693.60 2009-12-02 06:28:36.000 336 32388.38 75.57 4480.13 32693.57 2009-12-02 06:28:37.000 336 32388.37 75.56 4480.10 32693.51 2009-12-02 06:28:38.000 336 32388.38 75.55 4480.12 32693.64 2009-12-02 06:28:39.000 336 32388.37 75.58 4480.12 32693.52 2009-12-02 06:28:40.000 336 32388.34 75.61 4480.18 32693.54 2009-12-02 06:28:41.000 336 32388.33 75.58 4480.21 32693.58 2009-12-02 06:28:42.000 336 32388.33 75.64 4480.19 32693.61 2009-12-02 06:28:43.000 336 32388.33 75.69 4480.23 32693.60 2009-12-02 06:28:44.000 336 32388.33 75.65 4480.24 32693.62 2009-12-02 06:28:45.000 336 32388.31 75.62 4480.20 32693.49 2009-12-02 06:28:46.000 336 32388.29 75.63 4480.21 32693.51 2009-12-02 06:28:47.000 336 32388.28 75.63 4480.19 32693.61 2009-12-02 06:28:48.000 336 32388.25 75.63 4480.15 32693.44 2009-12-02 06:28:49.000 336 32388.25 75.65 4480.14 32693.52 2009-12-02 06:28:50.000 336 32388.26 75.63 4480.16 32693.49 2009-12-02 06:28:51.000 336 32388.29 75.63 4480.12 32693.60 2009-12-02 06:28:52.000 336 32388.26 75.67 4480.05 32693.41 2009-12-02 06:28:53.000 336 32388.25 75.67 4480.05 32693.42 2009-12-02 06:28:54.000 336 32388.22 75.63 4480.09 32693.39 2009-12-02 06:28:55.000 336 32388.23 75.61 4480.14 32693.58 2009-12-02 06:28:56.000 336 32388.21 75.64 4480.12 32693.49 2009-12-02 06:28:57.000 336 32388.19 75.63 4480.12 32693.59 2009-12-02 06:28:58.000 336 32388.22 75.60 4480.12 32693.31 2009-12-02 06:28:59.000 336 32388.22 75.64 4480.13 32693.51 2009-12-02 06:29:00.000 336 32388.26 75.65 4480.14 32693.36 2009-12-02 06:29:01.000 336 32388.24 75.66 4480.13 32693.50 2009-12-02 06:29:02.000 336 32388.23 75.69 4480.10 32693.36 2009-12-02 06:29:03.000 336 32388.26 75.73 4480.14 32693.46 2009-12-02 06:29:04.000 336 32388.23 75.72 4480.14 32693.48 2009-12-02 06:29:05.000 336 32388.21 75.69 4480.14 32693.58 2009-12-02 06:29:06.000 336 32388.18 75.67 4480.16 32693.55 2009-12-02 06:29:07.000 336 32388.15 75.62 4480.16 32693.57 2009-12-02 06:29:08.000 336 32388.16 75.64 4480.14 32693.55 2009-12-02 06:29:09.000 336 32388.17 75.69 4480.12 32693.46 2009-12-02 06:29:10.000 336 32388.18 75.72 4480.10 32693.41 2009-12-02 06:29:11.000 336 32388.19 75.77 4480.14 32693.55 2009-12-02 06:29:12.000 336 32388.16 75.76 4480.11 32693.49 2009-12-02 06:29:13.000 336 32388.19 75.71 4480.12 32693.53 2009-12-02 06:29:14.000 336 32388.17 75.75 4480.13 32693.59 2009-12-02 06:29:15.000 336 32388.18 75.79 4480.11 32693.50 2009-12-02 06:29:16.000 336 32388.20 75.79 4480.11 32693.36 2009-12-02 06:29:17.000 336 32388.19 75.75 4480.08 32693.39 2009-12-02 06:29:18.000 336 32388.19 75.75 4480.11 32693.47 2009-12-02 06:29:19.000 336 32388.19 75.77 4480.07 32693.51 2009-12-02 06:29:20.000 336 32388.18 75.81 4480.11 32693.44 2009-12-02 06:29:21.000 336 32388.13 75.83 4480.11 32693.39 2009-12-02 06:29:22.000 336 32388.16 75.87 4480.08 32693.48 2009-12-02 06:29:23.000 336 32388.16 75.79 4480.09 32693.48 2009-12-02 06:29:24.000 336 32388.17 75.80 4480.08 32693.34 2009-12-02 06:29:25.000 336 32388.19 75.79 4480.13 32693.42 2009-12-02 06:29:26.000 336 32388.20 75.77 4480.15 32693.46 2009-12-02 06:29:27.000 336 32388.18 75.79 4480.12 32693.36 2009-12-02 06:29:28.000 336 32388.17 75.78 4480.13 32693.32 2009-12-02 06:29:29.000 336 32388.17 75.80 4480.14 32693.43 2009-12-02 06:29:30.000 336 32388.18 75.80 4480.10 32693.39 2009-12-02 06:29:31.000 336 32388.19 75.75 4480.07 32693.46 2009-12-02 06:29:32.000 336 32388.20 75.78 4480.11 32693.46 2009-12-02 06:29:33.000 336 32388.13 75.76 4480.12 32693.50 2009-12-02 06:29:34.000 336 32388.17 75.76 4480.12 32693.54 2009-12-02 06:29:35.000 336 32388.18 75.80 4480.07 32693.54 2009-12-02 06:29:36.000 336 32388.19 75.80 4480.09 32693.52 2009-12-02 06:29:37.000 336 32388.19 75.75 4480.08 32693.55 2009-12-02 06:29:38.000 336 32388.18 75.75 4480.08 32693.46 2009-12-02 06:29:39.000 336 32388.23 75.71 4480.12 32693.42 2009-12-02 06:29:40.000 336 32388.24 75.74 4480.10 32693.52 2009-12-02 06:29:41.000 336 32388.28 75.72 4480.05 32693.54 2009-12-02 06:29:42.000 336 32388.24 75.74 4480.05 32693.51 2009-12-02 06:29:43.000 336 32388.22 75.71 4480.07 32693.54 2009-12-02 06:29:44.000 336 32388.22 75.72 4480.10 32693.51 2009-12-02 06:29:45.000 336 32388.24 75.70 4480.06 32693.44 2009-12-02 06:29:46.000 336 32388.23 75.73 4480.06 32693.48 2009-12-02 06:29:47.000 336 32388.22 75.74 4480.09 32693.45 2009-12-02 06:29:48.000 336 32388.18 75.72 4480.09 32693.46 2009-12-02 06:29:49.000 336 32388.19 75.71 4480.07 32693.50 2009-12-02 06:29:50.000 336 32388.17 75.65 4480.04 32693.49 2009-12-02 06:29:51.000 336 32388.17 75.64 4480.09 32693.45 2009-12-02 06:29:52.000 336 32388.16 75.71 4480.11 32693.48 2009-12-02 06:29:53.000 336 32388.18 75.70 4480.16 32693.42 2009-12-02 06:29:54.000 336 32388.20 75.70 4480.14 32693.37 2009-12-02 06:29:55.000 336 32388.18 75.70 4480.07 32693.43 2009-12-02 06:29:56.000 336 32388.19 75.69 4480.10 32693.49 2009-12-02 06:29:57.000 336 32388.17 75.67 4480.09 32693.56 2009-12-02 06:29:58.000 336 32388.22 75.69 4480.14 32693.44 2009-12-02 06:29:59.000 336 32388.23 75.66 4480.12 32693.51 2009-12-02 06:30:00.000 336 32388.22 75.67 4480.03 32693.44 2009-12-02 06:30:01.000 336 32388.21 75.64 4480.04 32693.45 2009-12-02 06:30:02.000 336 32388.20 75.69 4480.10 32693.50 2009-12-02 06:30:03.000 336 32388.22 75.75 4480.16 32693.58 2009-12-02 06:30:04.000 336 32388.25 75.69 4480.14 32693.30 2009-12-02 06:30:05.000 336 32388.29 75.65 4480.12 32693.60 2009-12-02 06:30:06.000 336 32388.29 75.62 4480.08 32693.44 2009-12-02 06:30:07.000 336 32388.24 75.66 4480.08 32693.47 2009-12-02 06:30:08.000 336 32388.23 75.64 4480.12 32693.43 2009-12-02 06:30:09.000 336 32388.25 75.67 4480.10 32693.53 2009-12-02 06:30:10.000 336 32388.21 75.67 4480.13 32693.46 2009-12-02 06:30:11.000 336 32388.24 75.63 4480.16 32693.42 2009-12-02 06:30:12.000 336 32388.21 75.63 4480.09 32693.46 2009-12-02 06:30:13.000 336 32388.21 75.61 4480.12 32693.43 2009-12-02 06:30:14.000 336 32388.22 75.61 4480.14 32693.52 2009-12-02 06:30:15.000 336 32388.23 75.55 4480.11 32693.55 2009-12-02 06:30:16.000 336 32388.26 75.54 4480.08 32693.46 2009-12-02 06:30:17.000 336 32388.27 75.56 4480.13 32693.34 2009-12-02 06:30:18.000 336 32388.26 75.59 4480.11 32693.58 2009-12-02 06:30:19.000 336 32388.27 75.54 4480.08 32693.46 2009-12-02 06:30:20.000 336 32388.25 75.51 4480.06 32693.59 2009-12-02 06:30:21.000 336 32388.28 75.51 4480.05 32693.62 2009-12-02 06:30:22.000 336 32388.29 75.53 4480.03 32693.62 2009-12-02 06:30:23.000 336 32388.29 75.54 4480.01 32693.53 2009-12-02 06:30:24.000 336 32388.31 75.48 4480.00 32693.61 2009-12-02 06:30:25.000 336 32388.28 75.53 4480.01 32693.56 2009-12-02 06:30:26.000 336 32388.31 75.56 4480.06 32693.64 2009-12-02 06:30:27.000 336 32388.30 75.53 4480.04 32693.53 2009-12-02 06:30:28.000 336 32388.29 75.52 4480.03 32693.44 2009-12-02 06:30:29.000 336 32388.29 75.53 4480.03 32693.55 2009-12-02 06:30:30.000 336 32388.30 75.54 4479.99 32693.48 2009-12-02 06:30:31.000 336 32388.30 75.53 4479.99 32693.56 2009-12-02 06:30:32.000 336 32388.28 75.54 4479.96 32693.50 2009-12-02 06:30:33.000 336 32388.29 75.51 4479.95 32693.48 2009-12-02 06:30:34.000 336 32388.31 75.50 4479.98 32693.55 2009-12-02 06:30:35.000 336 32388.37 75.51 4479.98 32693.55 2009-12-02 06:30:36.000 336 32388.39 75.55 4480.00 32693.47 2009-12-02 06:30:37.000 336 32388.36 75.55 4480.00 32693.59 2009-12-02 06:30:38.000 336 32388.38 75.56 4480.00 32693.55 2009-12-02 06:30:39.000 336 32388.41 75.58 4479.99 32693.56 2009-12-02 06:30:40.000 336 32388.41 75.56 4479.97 32693.61 2009-12-02 06:30:41.000 336 32388.43 75.61 4479.97 32693.60 2009-12-02 06:30:42.000 336 32388.42 75.60 4479.98 32693.64 2009-12-02 06:30:43.000 336 32388.39 75.59 4479.97 32693.61 2009-12-02 06:30:44.000 336 32388.38 75.56 4480.01 32693.53 2009-12-02 06:30:45.000 336 32388.37 75.57 4479.99 32693.54 2009-12-02 06:30:46.000 336 32388.39 75.59 4480.02 32693.51 2009-12-02 06:30:47.000 336 32388.38 75.60 4480.02 32693.52 2009-12-02 06:30:48.000 336 32388.37 75.63 4480.04 32693.51 2009-12-02 06:30:49.000 336 32388.42 75.61 4480.01 32693.65 2009-12-02 06:30:50.000 336 32388.42 75.58 4479.99 32693.68 2009-12-02 06:30:51.000 336 32388.38 75.53 4480.04 32693.48 2009-12-02 06:30:52.000 336 32388.40 75.52 4480.04 32693.45 2009-12-02 06:30:53.000 336 32388.38 75.53 4479.99 32693.76 2009-12-02 06:30:54.000 336 32388.39 75.52 4480.00 32693.56 2009-12-02 06:30:55.000 336 32388.42 75.56 4480.05 32693.60 2009-12-02 06:30:56.000 336 32388.40 75.53 4480.05 32693.67 2009-12-02 06:30:57.000 336 32388.38 75.52 4480.05 32693.64 2009-12-02 06:30:58.000 336 32388.42 75.51 4480.00 32693.76 2009-12-02 06:30:59.000 336 32388.46 75.50 4480.01 32693.50 2009-12-02 06:31:00.000 336 32388.43 75.50 4479.98 32693.58 2009-12-02 06:31:01.000 336 32388.44 75.50 4479.96 32693.66 2009-12-02 06:31:02.000 336 32388.45 75.45 4479.95 32693.65 2009-12-02 06:31:03.000 336 32388.42 75.46 4479.98 32693.60 2009-12-02 06:31:04.000 336 32388.39 75.44 4479.95 32693.54 2009-12-02 06:31:05.000 336 32388.40 75.45 4479.98 32693.64 2009-12-02 06:31:06.000 336 32388.42 75.45 4479.96 32693.68 2009-12-02 06:31:07.000 336 32388.42 75.38 4479.96 32693.56 2009-12-02 06:31:08.000 336 32388.41 75.41 4479.95 32693.66 2009-12-02 06:31:09.000 336 32388.46 75.44 4479.95 32693.64 2009-12-02 06:31:10.000 336 32388.45 75.45 4479.98 32693.53 2009-12-02 06:31:11.000 336 32388.42 75.48 4480.02 32693.72 2009-12-02 06:31:12.000 336 32388.45 75.45 4479.99 32693.72 2009-12-02 06:31:13.000 336 32388.44 75.42 4479.95 32693.67 2009-12-02 06:31:14.000 336 32388.46 75.44 4479.91 32693.67 2009-12-02 06:31:15.000 336 32388.48 75.43 4479.97 32693.62 2009-12-02 06:31:16.000 336 32388.47 75.44 4480.02 32693.65 2009-12-02 06:31:17.000 336 32388.46 75.41 4480.01 32693.54 2009-12-02 06:31:18.000 336 32388.46 75.38 4480.02 32693.71 2009-12-02 06:31:19.000 336 32388.45 75.40 4479.99 32693.69 2009-12-02 06:31:20.000 336 32388.42 75.37 4479.97 32693.77 2009-12-02 06:31:21.000 336 32388.41 75.31 4479.96 32693.72 2009-12-02 06:31:22.000 336 32388.42 75.33 4479.96 32693.77 2009-12-02 06:31:23.000 336 32388.45 75.32 4479.98 32693.63 2009-12-02 06:31:24.000 336 32388.42 75.30 4479.93 32693.69 2009-12-02 06:31:25.000 336 32388.45 75.28 4479.95 32693.78 2009-12-02 06:31:26.000 336 32388.45 75.30 4479.97 32693.89 2009-12-02 06:31:27.000 336 32388.51 75.33 4479.96 32693.74 2009-12-02 06:31:28.000 336 32388.53 75.34 4479.98 32693.73 2009-12-02 06:31:29.000 336 32388.51 75.35 4480.00 32693.82 2009-12-02 06:31:30.000 336 32388.52 75.36 4480.00 32693.84 2009-12-02 06:31:31.000 336 32388.52 75.41 4479.97 32693.68 2009-12-02 06:31:32.000 336 32388.51 75.39 4479.97 32693.85 2009-12-02 06:31:33.000 336 32388.53 75.36 4479.93 32693.85 2009-12-02 06:31:34.000 336 32388.54 75.34 4479.91 32693.81 2009-12-02 06:31:35.000 336 32388.56 75.33 4479.94 32693.84 2009-12-02 06:31:36.000 336 32388.58 75.34 4479.92 32693.79 2009-12-02 06:31:37.000 336 32388.56 75.37 4479.91 32693.79 2009-12-02 06:31:38.000 336 32388.56 75.36 4479.93 32693.89 2009-12-02 06:31:39.000 336 32388.55 75.36 4479.94 32693.83 2009-12-02 06:31:40.000 336 32388.50 75.36 4479.96 32693.78 2009-12-02 06:31:41.000 336 32388.52 75.37 4479.95 32693.70 2009-12-02 06:31:42.000 336 32388.54 75.36 4479.97 32693.86 2009-12-02 06:31:43.000 336 32388.56 75.38 4479.96 32693.89 2009-12-02 06:31:44.000 336 32388.55 75.41 4479.95 32693.81 2009-12-02 06:31:45.000 336 32388.60 75.39 4480.00 32693.75 2009-12-02 06:31:46.000 336 32388.59 75.37 4480.01 32693.73 2009-12-02 06:31:47.000 336 32388.59 75.33 4479.99 32693.86 2009-12-02 06:31:48.000 336 32388.56 75.35 4479.98 32693.74 2009-12-02 06:31:49.000 336 32388.58 75.38 4479.99 32693.81 2009-12-02 06:31:50.000 336 32388.58 75.37 4479.95 32693.63 2009-12-02 06:31:51.000 336 32388.57 75.38 4479.96 32693.78 2009-12-02 06:31:52.000 336 32388.56 75.40 4479.96 32693.62 2009-12-02 06:31:53.000 336 32388.61 75.40 4479.92 32693.84 2009-12-02 06:31:54.000 336 32388.62 75.39 4479.95 32693.71 2009-12-02 06:31:55.000 336 32388.59 75.36 4479.94 32693.77 2009-12-02 06:31:56.000 336 32388.56 75.38 4479.93 32693.81 2009-12-02 06:31:57.000 336 32388.55 75.38 4479.93 32693.79 2009-12-02 06:31:58.000 336 32388.53 75.38 4479.89 32693.81 2009-12-02 06:31:59.000 336 32388.53 75.37 4479.91 32693.86 2009-12-02 06:32:00.000 336 32388.55 75.39 4479.96 32693.74 2009-12-02 06:32:01.000 336 32388.51 75.39 4479.91 32693.73 2009-12-02 06:32:02.000 336 32388.47 75.34 4479.91 32693.79 2009-12-02 06:32:03.000 336 32388.48 75.34 4479.90 32693.66 2009-12-02 06:32:04.000 336 32388.50 75.38 4479.90 32693.88 2009-12-02 06:32:05.000 336 32388.48 75.38 4479.94 32693.73 2009-12-02 06:32:06.000 336 32388.49 75.38 4479.94 32693.66 2009-12-02 06:32:07.000 336 32388.52 75.37 4479.93 32693.79 2009-12-02 06:32:08.000 336 32388.53 75.36 4479.96 32693.63 2009-12-02 06:32:09.000 336 32388.51 75.39 4479.99 32693.60 2009-12-02 06:32:10.000 336 32388.51 75.41 4479.99 32693.68 2009-12-02 06:32:11.000 336 32388.50 75.40 4480.01 32693.66 2009-12-02 06:32:12.000 336 32388.49 75.44 4479.98 32693.69 2009-12-02 06:32:13.000 336 32388.49 75.46 4479.93 32693.69 2009-12-02 06:32:14.000 336 32388.45 75.40 4479.93 32693.69 2009-12-02 06:32:15.000 336 32388.46 75.37 4479.94 32693.64 2009-12-02 06:32:16.000 336 32388.49 75.41 4480.00 32693.69 2009-12-02 06:32:17.000 336 32388.47 75.44 4480.01 32693.72 2009-12-02 06:32:18.000 336 32388.48 75.39 4479.97 32693.61 2009-12-02 06:32:19.000 336 32388.49 75.40 4479.98 32693.81 2009-12-02 06:32:20.000 336 32388.49 75.42 4479.96 32693.70 2009-12-02 06:32:21.000 336 32388.51 75.45 4479.94 32693.70 2009-12-02 06:32:22.000 336 32388.49 75.41 4479.90 32693.71 2009-12-02 06:32:23.000 336 32388.48 75.41 4479.87 32693.79 2009-12-02 06:32:24.000 336 32388.51 75.42 4479.90 32693.80 2009-12-02 06:32:25.000 336 32388.49 75.45 4479.88 32693.67 2009-12-02 06:32:26.000 336 32388.48 75.44 4479.90 32693.78 2009-12-02 06:32:27.000 336 32388.49 75.41 4479.88 32693.75 2009-12-02 06:32:28.000 336 32388.48 75.40 4479.93 32693.58 2009-12-02 06:32:29.000 336 32388.47 75.38 4479.94 32693.71 2009-12-02 06:32:30.000 336 32388.47 75.42 4479.99 32693.71 2009-12-02 06:32:31.000 336 32388.47 75.42 4480.01 32693.66 2009-12-02 06:32:32.000 336 32388.45 75.46 4479.98 32693.57 2009-12-02 06:32:33.000 336 32388.48 75.45 4479.96 32693.64 2009-12-02 06:32:34.000 336 32388.48 75.44 4479.95 32693.75 2009-12-02 06:32:35.000 336 32388.46 75.42 4479.97 32693.69 2009-12-02 06:32:36.000 336 32388.47 75.40 4479.98 32693.69 2009-12-02 06:32:37.000 336 32388.50 75.39 4480.05 32693.74 2009-12-02 06:32:38.000 336 32388.50 75.39 4480.03 32693.75 2009-12-02 06:32:39.000 336 32388.49 75.44 4480.00 32693.58 2009-12-02 06:32:40.000 336 32388.48 75.43 4479.96 32693.72 2009-12-02 06:32:41.000 336 32388.43 75.44 4479.96 32693.75 2009-12-02 06:32:42.000 336 32388.44 75.43 4479.99 32693.56 2009-12-02 06:32:43.000 336 32388.50 75.36 4480.00 32693.73 2009-12-02 06:32:44.000 336 32388.51 75.38 4480.02 32693.67 2009-12-02 06:32:45.000 336 32388.49 75.37 4479.99 32693.68 2009-12-02 06:32:46.000 336 32388.46 75.35 4479.97 32693.66 2009-12-02 06:32:47.000 336 32388.50 75.35 4479.97 32693.74 2009-12-02 06:32:48.000 336 32388.52 75.38 4479.98 32693.79 2009-12-02 06:32:49.000 336 32388.49 75.37 4480.00 32693.62 2009-12-02 06:32:50.000 336 32388.47 75.42 4480.04 32693.69 2009-12-02 06:32:51.000 336 32388.47 75.42 4479.98 32693.81 2009-12-02 06:32:52.000 336 32388.52 75.44 4479.94 32693.75 2009-12-02 06:32:53.000 336 32388.53 75.46 4479.94 32693.80 2009-12-02 06:32:54.000 336 32388.52 75.44 4479.95 32693.73 2009-12-02 06:32:55.000 336 32388.50 75.45 4479.97 32693.82 2009-12-02 06:32:56.000 336 32388.50 75.48 4479.99 32693.77 2009-12-02 06:32:57.000 336 32388.52 75.45 4479.99 32693.76 2009-12-02 06:32:58.000 336 32388.51 75.46 4480.01 32693.75 2009-12-02 06:32:59.000 336 32388.51 75.46 4479.95 32693.79 2009-12-02 06:33:00.000 336 32388.52 75.49 4479.97 32693.80 2009-12-02 06:33:01.000 336 32388.51 75.48 4480.00 32693.71 2009-12-02 06:33:02.000 336 32388.51 75.51 4479.96 32693.79 2009-12-02 06:33:03.000 336 32388.46 75.52 4479.98 32693.81 2009-12-02 06:33:04.000 336 32388.50 75.49 4480.00 32693.78 2009-12-02 06:33:05.000 336 32388.49 75.50 4479.98 32693.76 2009-12-02 06:33:06.000 336 32388.52 75.49 4479.97 32693.80 2009-12-02 06:33:07.000 336 32388.46 75.49 4479.99 32693.69 2009-12-02 06:33:08.000 336 32388.44 75.48 4479.99 32693.74 2009-12-02 06:33:09.000 336 32388.45 75.48 4479.99 32693.72 2009-12-02 06:33:10.000 336 32388.48 75.48 4479.96 32693.63 2009-12-02 06:33:11.000 336 32388.49 75.47 4479.98 32693.55 2009-12-02 06:33:12.000 336 32388.48 75.48 4479.94 32693.73 2009-12-02 06:33:13.000 336 32388.46 75.47 4479.90 32693.67 2009-12-02 06:33:14.000 336 32388.47 75.48 4479.91 32693.67 2009-12-02 06:33:15.000 336 32388.48 75.52 4479.90 32693.62 2009-12-02 06:33:16.000 336 32388.48 75.49 4479.90 32693.63 2009-12-02 06:33:17.000 336 32388.47 75.49 4479.91 32693.67 2009-12-02 06:33:18.000 336 32388.48 75.50 4479.87 32693.70 2009-12-02 06:33:19.000 336 32388.48 75.57 4479.88 32693.65 2009-12-02 06:33:20.000 336 32388.49 75.56 4479.92 32693.69 2009-12-02 06:33:21.000 336 32388.47 75.52 4479.90 32693.64 2009-12-02 06:33:22.000 336 32388.46 75.45 4479.84 32693.79 2009-12-02 06:33:23.000 336 32388.52 75.44 4479.86 32693.56 2009-12-02 06:33:24.000 336 32388.53 75.43 4479.91 32693.57 2009-12-02 06:33:25.000 336 32388.46 75.43 4479.93 32693.69 2009-12-02 06:33:26.000 336 32388.46 75.48 4479.90 32693.74 2009-12-02 06:33:27.000 336 32388.47 75.46 4479.89 32693.50 2009-12-02 06:33:28.000 336 32388.48 75.47 4479.91 32693.61 2009-12-02 06:33:29.000 336 32388.47 75.49 4479.90 32693.63 2009-12-02 06:33:30.000 336 32388.49 75.51 4479.89 32693.75 2009-12-02 06:33:31.000 336 32388.49 75.48 4479.85 32693.73 2009-12-02 06:33:32.000 336 32388.47 75.42 4479.87 32693.68 2009-12-02 06:33:33.000 336 32388.49 75.46 4479.89 32693.76 2009-12-02 06:33:34.000 336 32388.49 75.45 4479.91 32693.62 2009-12-02 06:33:35.000 336 32388.49 75.47 4479.90 32693.72 2009-12-02 06:33:36.000 336 32388.53 75.47 4479.92 32693.75 2009-12-02 06:33:37.000 336 32388.53 75.42 4479.93 32693.55 2009-12-02 06:33:38.000 336 32388.49 75.46 4479.91 32693.64 2009-12-02 06:33:39.000 336 32388.50 75.50 4479.93 32693.75 2009-12-02 06:33:40.000 336 32388.51 75.50 4479.93 32693.84 2009-12-02 06:33:41.000 336 32388.46 75.48 4479.92 32693.54 2009-12-02 06:33:42.000 336 32388.47 75.45 4479.90 32693.77 2009-12-02 06:33:43.000 336 32388.48 75.46 4479.89 32693.68 2009-12-02 06:33:44.000 336 32388.46 75.51 4479.94 32693.65 2009-12-02 06:33:45.000 336 32388.50 75.53 4479.95 32693.78 2009-12-02 06:33:46.000 336 32388.46 75.55 4479.93 32693.59 2009-12-02 06:33:47.000 336 32388.46 75.49 4479.88 32693.77 2009-12-02 06:33:48.000 336 32388.47 75.49 4479.94 32693.71 2009-12-02 06:33:49.000 336 32388.47 75.45 4479.95 32693.70 2009-12-02 06:33:50.000 336 32388.47 75.44 4479.94 32693.66 2009-12-02 06:33:51.000 336 32388.46 75.44 4479.93 32693.68 2009-12-02 06:33:52.000 336 32388.45 75.46 4479.90 32693.65 2009-12-02 06:33:53.000 336 32388.47 75.46 4479.92 32693.73 2009-12-02 06:33:54.000 336 32388.48 75.43 4479.93 32693.71 2009-12-02 06:33:55.000 336 32388.49 75.45 4479.85 32693.65 2009-12-02 06:33:56.000 336 32388.48 75.40 4479.85 32693.67 2009-12-02 06:33:57.000 336 32388.49 75.42 4479.84 32693.70 2009-12-02 06:33:58.000 336 32388.50 75.45 4479.87 32693.71 2009-12-02 06:33:59.000 336 32388.55 75.46 4479.90 32693.76 2009-12-02 06:34:00.000 336 32388.51 75.46 4479.91 32693.81 2009-12-02 06:34:01.000 336 32388.56 75.51 4479.90 32693.58 2009-12-02 06:34:02.000 336 32388.57 75.55 4479.89 32693.65 2009-12-02 06:34:03.000 336 32388.51 75.50 4479.84 32693.68 2009-12-02 06:34:04.000 336 32388.50 75.49 4479.84 32693.67 2009-12-02 06:34:05.000 336 32388.49 75.48 4479.87 32693.76 2009-12-02 06:34:06.000 336 32388.51 75.50 4479.88 32693.77 2009-12-02 06:34:07.000 336 32388.53 75.49 4479.85 32693.70 2009-12-02 06:34:08.000 336 32388.49 75.47 4479.86 32693.67 2009-12-02 06:34:09.000 336 32388.51 75.48 4479.82 32693.74 2009-12-02 06:34:10.000 336 32388.53 75.49 4479.83 32693.75 2009-12-02 06:34:11.000 336 32388.54 75.50 4479.88 32693.73 2009-12-02 06:34:12.000 336 32388.53 75.52 4479.89 32693.60 2009-12-02 06:34:13.000 336 32388.51 75.53 4479.84 32693.74 2009-12-02 06:34:14.000 336 32388.54 75.54 4479.84 32693.90 2009-12-02 06:34:15.000 336 32388.57 75.61 4479.85 32693.83 2009-12-02 06:34:16.000 336 32388.56 75.60 4479.83 32693.82 2009-12-02 06:34:17.000 336 32388.58 75.56 4479.85 32693.89 2009-12-02 06:34:18.000 336 32388.58 75.59 4479.81 32693.76 2009-12-02 06:34:19.000 336 32388.55 75.64 4479.86 32693.92 2009-12-02 06:34:20.000 336 32388.54 75.62 4479.87 32693.73 2009-12-02 06:34:21.000 336 32388.55 75.59 4479.85 32693.70 2009-12-02 06:34:22.000 336 32388.54 75.59 4479.85 32693.85 2009-12-02 06:34:23.000 336 32388.53 75.60 4479.83 32693.83 2009-12-02 06:34:24.000 336 32388.55 75.60 4479.85 32693.74 2009-12-02 06:34:25.000 336 32388.58 75.60 4479.89 32693.92 2009-12-02 06:34:26.000 336 32388.56 75.57 4479.86 32693.77 2009-12-02 06:34:27.000 336 32388.52 75.58 4479.83 32693.67 2009-12-02 06:34:28.000 336 32388.54 75.58 4479.82 32693.77 2009-12-02 06:34:29.000 336 32388.57 75.61 4479.85 32693.74 2009-12-02 06:34:30.000 336 32388.58 75.60 4479.85 32693.73 2009-12-02 06:34:31.000 336 32388.56 75.60 4479.83 32693.81 2009-12-02 06:34:32.000 336 32388.56 75.62 4479.83 32693.66 2009-12-02 06:34:33.000 336 32388.54 75.64 4479.83 32693.72 2009-12-02 06:34:34.000 336 32388.56 75.58 4479.83 32693.87 2009-12-02 06:34:35.000 336 32388.58 75.52 4479.81 32693.63 2009-12-02 06:34:36.000 336 32388.59 75.53 4479.83 32693.76 2009-12-02 06:34:37.000 336 32388.59 75.55 4479.81 32693.79 2009-12-02 06:34:38.000 336 32388.57 75.54 4479.80 32693.73 2009-12-02 06:34:39.000 336 32388.57 75.53 4479.81 32693.84 2009-12-02 06:34:40.000 336 32388.57 75.52 4479.80 32693.71 2009-12-02 06:34:41.000 336 32388.63 75.55 4479.81 32693.75 2009-12-02 06:34:42.000 336 32388.63 75.51 4479.82 32693.76 2009-12-02 06:34:43.000 336 32388.60 75.52 4479.81 32693.88 2009-12-02 06:34:44.000 336 32388.59 75.53 4479.82 32693.73 2009-12-02 06:34:45.000 336 32388.59 75.52 4479.82 32693.69 2009-12-02 06:34:46.000 336 32388.57 75.55 4479.84 32693.67 2009-12-02 06:34:47.000 336 32388.58 75.51 4479.83 32693.79 2009-12-02 06:34:48.000 336 32388.61 75.50 4479.82 32693.79 2009-12-02 06:34:49.000 336 32388.68 75.52 4479.82 32693.71 2009-12-02 06:34:50.000 336 32388.67 75.54 4479.83 32693.77 2009-12-02 06:34:51.000 336 32388.66 75.57 4479.85 32693.80 2009-12-02 06:34:52.000 336 32388.62 75.52 4479.84 32693.80 2009-12-02 06:34:53.000 336 32388.60 75.51 4479.82 32693.72 2009-12-02 06:34:54.000 336 32388.64 75.54 4479.81 32693.83 2009-12-02 06:34:55.000 336 32388.62 75.58 4479.78 32693.74 2009-12-02 06:34:56.000 336 32388.62 75.57 4479.84 32693.86 2009-12-02 06:34:57.000 336 32388.63 75.58 4479.80 32693.86 2009-12-02 06:34:58.000 336 32388.63 75.59 4479.81 32693.82 2009-12-02 06:34:59.000 336 32388.65 75.59 4479.81 32693.96 2009-12-02 06:35:00.000 336 32388.60 75.54 4479.81 32693.81 2009-12-02 06:35:01.000 336 32388.59 75.53 4479.82 32693.99 2009-12-02 06:35:02.000 336 32388.59 75.54 4479.85 32693.84 2009-12-02 06:35:03.000 336 32388.56 75.54 4479.84 32693.73 2009-12-02 06:35:04.000 336 32388.55 75.57 4479.85 32693.80 2009-12-02 06:35:05.000 336 32388.59 75.56 4479.90 32693.99 2009-12-02 06:35:06.000 336 32388.56 75.57 4479.88 32693.70 2009-12-02 06:35:07.000 336 32388.60 75.59 4479.88 32693.83 2009-12-02 06:35:08.000 336 32388.60 75.59 4479.86 32693.73 2009-12-02 06:35:09.000 336 32388.60 75.53 4479.84 32693.90 2009-12-02 06:35:10.000 336 32388.61 75.52 4479.83 32693.83 2009-12-02 06:35:11.000 336 32388.63 75.51 4479.86 32693.90 2009-12-02 06:35:12.000 336 32388.62 75.51 4479.84 32693.81 2009-12-02 06:35:13.000 336 32388.62 75.49 4479.82 32693.81 2009-12-02 06:35:14.000 336 32388.61 75.48 4479.84 32693.78 2009-12-02 06:35:15.000 336 32388.63 75.49 4479.81 32693.82 2009-12-02 06:35:16.000 336 32388.62 75.52 4479.85 32693.84 2009-12-02 06:35:17.000 336 32388.61 75.56 4479.85 32693.85 2009-12-02 06:35:18.000 336 32388.62 75.54 4479.79 32693.83 2009-12-02 06:35:19.000 336 32388.60 75.50 4479.78 32693.76 2009-12-02 06:35:20.000 336 32388.57 75.49 4479.82 32693.84 2009-12-02 06:35:21.000 336 32388.56 75.48 4479.81 32693.85 2009-12-02 06:35:22.000 336 32388.56 75.53 4479.76 32693.79 2009-12-02 06:35:23.000 336 32388.59 75.56 4479.80 32693.74 2009-12-02 06:35:24.000 336 32388.58 75.54 4479.86 32693.89 2009-12-02 06:35:25.000 336 32388.58 75.51 4479.87 32693.84 2009-12-02 06:35:26.000 336 32388.58 75.51 4479.81 32693.83 2009-12-02 06:35:27.000 336 32388.59 75.52 4479.78 32693.79 2009-12-02 06:35:28.000 336 32388.62 75.52 4479.80 32693.85 2009-12-02 06:35:29.000 336 32388.64 75.51 4479.80 32693.84 2009-12-02 06:35:30.000 336 32388.64 75.52 4479.79 32693.79 2009-12-02 06:35:31.000 336 32388.63 75.53 4479.80 32693.76 2009-12-02 06:35:32.000 336 32388.61 75.55 4479.85 32693.83 2009-12-02 06:35:33.000 336 32388.62 75.54 4479.80 32693.78 2009-12-02 06:35:34.000 336 32388.60 75.52 4479.80 32693.77 2009-12-02 06:35:35.000 336 32388.63 75.53 4479.79 32693.76 2009-12-02 06:35:36.000 336 32388.68 75.55 4479.82 32693.76 2009-12-02 06:35:37.000 336 32388.65 75.55 4479.85 32693.82 2009-12-02 06:35:38.000 336 32388.63 75.54 4479.86 32693.80 2009-12-02 06:35:39.000 336 32388.66 75.51 4479.92 32693.71 2009-12-02 06:35:40.000 336 32388.65 75.50 4479.90 32693.79 2009-12-02 06:35:41.000 336 32388.67 75.52 4479.89 32693.86 2009-12-02 06:35:42.000 336 32388.66 75.52 4479.83 32693.80 2009-12-02 06:35:43.000 336 32388.69 75.50 4479.83 32693.81 2009-12-02 06:35:44.000 336 32388.68 75.50 4479.84 32693.81 2009-12-02 06:35:45.000 336 32388.69 75.45 4479.81 32693.99 2009-12-02 06:35:46.000 336 32388.68 75.44 4479.81 32693.81 2009-12-02 06:35:47.000 336 32388.65 75.48 4479.84 32693.84 2009-12-02 06:35:48.000 336 32388.66 75.44 4479.78 32693.88 2009-12-02 06:35:49.000 336 32388.63 75.47 4479.83 32693.92 2009-12-02 06:35:50.000 336 32388.64 75.52 4479.85 32693.91 2009-12-02 06:35:51.000 336 32388.65 75.50 4479.82 32693.83 2009-12-02 06:35:52.000 336 32388.67 75.48 4479.83 32693.90 2009-12-02 06:35:53.000 336 32388.68 75.46 4479.85 32693.89 2009-12-02 06:35:54.000 336 32388.69 75.47 4479.88 32693.74 2009-12-02 06:35:55.000 336 32388.70 75.48 4479.89 32693.87 2009-12-02 06:35:56.000 336 32388.71 75.48 4479.87 32693.94 2009-12-02 06:35:57.000 336 32388.70 75.46 4479.81 32694.00 2009-12-02 06:35:58.000 336 32388.65 75.44 4479.79 32693.82 2009-12-02 06:35:59.000 336 32388.66 75.42 4479.77 32693.92 2009-12-02 06:36:00.000 336 32388.70 75.42 4479.75 32693.89 2009-12-02 06:36:01.000 336 32388.72 75.41 4479.74 32693.83 2009-12-02 06:36:02.000 336 32388.73 75.38 4479.75 32693.95 2009-12-02 06:36:03.000 336 32388.76 75.43 4479.80 32693.87 2009-12-02 06:36:04.000 336 32388.74 75.42 4479.78 32693.91 2009-12-02 06:36:05.000 336 32388.75 75.41 4479.78 32693.82 2009-12-02 06:36:06.000 336 32388.78 75.36 4479.74 32694.02 2009-12-02 06:36:07.000 336 32388.79 75.36 4479.74 32693.96 2009-12-02 06:36:08.000 336 32388.80 75.35 4479.77 32694.01 2009-12-02 06:36:09.000 336 32388.80 75.37 4479.82 32693.85 2009-12-02 06:36:10.000 336 32388.83 75.32 4479.81 32694.01 2009-12-02 06:36:11.000 336 32388.87 75.31 4479.82 32693.84 2009-12-02 06:36:12.000 336 32388.81 75.37 4479.86 32693.95 2009-12-02 06:36:13.000 336 32388.79 75.36 4479.89 32694.07 2009-12-02 06:36:14.000 336 32388.78 75.32 4479.83 32693.97 2009-12-02 06:36:15.000 336 32388.78 75.30 4479.80 32693.98 2009-12-02 06:36:16.000 336 32388.81 75.31 4479.77 32693.94 2009-12-02 06:36:17.000 336 32388.79 75.35 4479.77 32694.05 2009-12-02 06:36:18.000 336 32388.80 75.36 4479.77 32693.99 2009-12-02 06:36:19.000 336 32388.81 75.36 4479.76 32694.00 2009-12-02 06:36:20.000 336 32388.81 75.33 4479.75 32694.04 2009-12-02 06:36:21.000 336 32388.82 75.33 4479.76 32693.91 2009-12-02 06:36:22.000 336 32388.83 75.35 4479.72 32693.95 2009-12-02 06:36:23.000 336 32388.81 75.34 4479.77 32694.07 2009-12-02 06:36:24.000 336 32388.79 75.35 4479.73 32694.06 2009-12-02 06:36:25.000 336 32388.81 75.35 4479.76 32694.01 2009-12-02 06:36:26.000 336 32388.83 75.35 4479.77 32694.04 2009-12-02 06:36:27.000 336 32388.86 75.34 4479.77 32694.05 2009-12-02 06:36:28.000 336 32388.87 75.38 4479.80 32694.10 2009-12-02 06:36:29.000 336 32388.86 75.37 4479.80 32694.22 2009-12-02 06:36:30.000 336 32388.83 75.38 4479.81 32694.15 2009-12-02 06:36:31.000 336 32388.86 75.38 4479.79 32694.11 2009-12-02 06:36:32.000 336 32388.86 75.33 4479.78 32694.20 2009-12-02 06:36:33.000 336 32388.86 75.31 4479.79 32694.18 2009-12-02 06:36:34.000 336 32388.88 75.33 4479.76 32694.15 2009-12-02 06:36:35.000 336 32388.91 75.37 4479.80 32694.17 2009-12-02 06:36:36.000 336 32388.90 75.34 4479.83 32694.13 2009-12-02 06:36:37.000 336 32388.88 75.29 4479.81 32694.08 2009-12-02 06:36:38.000 336 32388.91 75.33 4479.79 32694.28 2009-12-02 06:36:39.000 336 32388.90 75.34 4479.76 32694.22 2009-12-02 06:36:40.000 336 32388.91 75.33 4479.72 32694.18 2009-12-02 06:36:41.000 336 32388.90 75.30 4479.77 32694.21 2009-12-02 06:36:42.000 336 32388.91 75.32 4479.78 32694.23 2009-12-02 06:36:43.000 336 32388.91 75.33 4479.76 32694.11 2009-12-02 06:36:44.000 336 32388.92 75.33 4479.77 32694.11 2009-12-02 06:36:45.000 336 32388.91 75.35 4479.75 32694.19 2009-12-02 06:36:46.000 336 32388.88 75.38 4479.73 32694.16 2009-12-02 06:36:47.000 336 32388.88 75.37 4479.73 32694.22 2009-12-02 06:36:48.000 336 32388.89 75.36 4479.73 32694.16 2009-12-02 06:36:49.000 336 32388.92 75.36 4479.70 32694.17 2009-12-02 06:36:50.000 336 32388.90 75.40 4479.75 32694.22 2009-12-02 06:36:51.000 336 32388.89 75.41 4479.77 32694.06 2009-12-02 06:36:52.000 336 32388.92 75.41 4479.80 32694.21 2009-12-02 06:36:53.000 336 32388.95 75.41 4479.80 32694.21 2009-12-02 06:36:54.000 336 32388.92 75.42 4479.77 32694.18 2009-12-02 06:36:55.000 336 32388.89 75.39 4479.74 32694.01 2009-12-02 06:36:56.000 336 32388.88 75.38 4479.80 32694.15 2009-12-02 06:36:57.000 336 32388.92 75.40 4479.81 32694.21 2009-12-02 06:36:58.000 336 32388.92 75.46 4479.80 32694.13 2009-12-02 06:36:59.000 336 32388.89 75.41 4479.77 32694.23 2009-12-02 06:37:00.000 336 32388.89 75.35 4479.76 32694.14 2009-12-02 06:37:01.000 336 32388.87 75.38 4479.80 32694.19 2009-12-02 06:37:02.000 336 32388.90 75.32 4479.80 32694.21 2009-12-02 06:37:03.000 336 32388.90 75.33 4479.77 32694.13 2009-12-02 06:37:04.000 336 32388.94 75.38 4479.77 32693.99 2009-12-02 06:37:05.000 336 32388.94 75.38 4479.75 32694.26 2009-12-02 06:37:06.000 336 32388.92 75.37 4479.81 32694.21 2009-12-02 06:37:07.000 336 32388.91 75.33 4479.79 32694.15 2009-12-02 06:37:08.000 336 32388.92 75.30 4479.82 32694.07 2009-12-02 06:37:09.000 336 32388.95 75.31 4479.79 32694.09 2009-12-02 06:37:10.000 336 32388.93 75.30 4479.75 32694.03 2009-12-02 06:37:11.000 336 32388.96 75.32 4479.76 32694.14 2009-12-02 06:37:12.000 336 32388.96 75.35 4479.76 32694.06 2009-12-02 06:37:13.000 336 32388.99 75.33 4479.73 32694.09 2009-12-02 06:37:14.000 336 32388.98 75.30 4479.75 32694.21 2009-12-02 06:37:15.000 336 32388.96 75.29 4479.73 32694.07 2009-12-02 06:37:16.000 336 32388.94 75.32 4479.76 32694.16 2009-12-02 06:37:17.000 336 32388.95 75.30 4479.80 32694.04 2009-12-02 06:37:18.000 336 32388.98 75.28 4479.76 32694.07 2009-12-02 06:37:19.000 336 32388.97 75.26 4479.77 32694.10 2009-12-02 06:37:20.000 336 32388.96 75.25 4479.79 32694.13 2009-12-02 06:37:21.000 336 32388.92 75.23 4479.81 32694.20 2009-12-02 06:37:22.000 336 32388.94 75.22 4479.84 32693.98 2009-12-02 06:37:23.000 336 32388.95 75.22 4479.81 32694.24 2009-12-02 06:37:24.000 336 32388.97 75.22 4479.84 32694.11 2009-12-02 06:37:25.000 336 32389.00 75.20 4479.81 32694.15 2009-12-02 06:37:26.000 336 32388.98 75.23 4479.82 32694.17 2009-12-02 06:37:27.000 336 32388.97 75.25 4479.81 32694.24 2009-12-02 06:37:28.000 336 32388.99 75.22 4479.81 32694.02 2009-12-02 06:37:29.000 336 32388.98 75.19 4479.82 32694.06 2009-12-02 06:37:30.000 336 32389.01 75.17 4479.82 32694.22 2009-12-02 06:37:31.000 336 32389.01 75.16 4479.81 32694.10 2009-12-02 06:37:32.000 336 32389.04 75.16 4479.80 32694.12 2009-12-02 06:37:33.000 336 32389.02 75.18 4479.78 32694.16 2009-12-02 06:37:34.000 336 32389.00 75.21 4479.77 32694.07 2009-12-02 06:37:35.000 336 32389.00 75.15 4479.74 32694.15 2009-12-02 06:37:36.000 336 32388.97 75.15 4479.79 32694.22 2009-12-02 06:37:37.000 336 32389.00 75.09 4479.77 32694.34 2009-12-02 06:37:38.000 336 32388.96 75.14 4479.77 32694.32 2009-12-02 06:37:39.000 336 32388.97 75.18 4479.77 32694.22 2009-12-02 06:37:40.000 336 32388.96 75.16 4479.72 32694.19 2009-12-02 06:37:41.000 336 32388.97 75.12 4479.73 32694.14 2009-12-02 06:37:42.000 336 32388.98 75.12 4479.74 32694.17 2009-12-02 06:37:43.000 336 32388.98 75.14 4479.75 32694.20 2009-12-02 06:37:44.000 336 32389.01 75.16 4479.76 32694.16 2009-12-02 06:37:45.000 336 32388.98 75.12 4479.69 32694.28 2009-12-02 06:37:46.000 336 32388.99 75.11 4479.69 32694.10 2009-12-02 06:37:47.000 336 32388.99 75.10 4479.72 32694.27 2009-12-02 06:37:48.000 336 32388.98 75.08 4479.75 32694.09 2009-12-02 06:37:49.000 336 32388.97 75.09 4479.74 32694.24 2009-12-02 06:37:50.000 336 32388.96 75.08 4479.75 32694.17 2009-12-02 06:37:51.000 336 32389.01 75.04 4479.74 32694.37 2009-12-02 06:37:52.000 336 32389.05 75.05 4479.74 32694.16 2009-12-02 06:37:53.000 336 32389.09 75.05 4479.72 32694.19 2009-12-02 06:37:54.000 336 32389.06 75.06 4479.70 32694.17 2009-12-02 06:37:55.000 336 32389.07 75.08 4479.74 32694.16 2009-12-02 06:37:56.000 336 32389.08 75.08 4479.72 32694.26 2009-12-02 06:37:57.000 336 32389.09 75.07 4479.69 32694.21 2009-12-02 06:37:58.000 336 32389.06 75.04 4479.73 32694.25 2009-12-02 06:37:59.000 336 32389.07 75.06 4479.77 32694.26 2009-12-02 06:38:00.000 336 32389.06 75.08 4479.75 32694.21 2009-12-02 06:38:01.000 336 32389.04 75.06 4479.75 32694.24 2009-12-02 06:38:02.000 336 32389.02 75.08 4479.71 32694.30 2009-12-02 06:38:03.000 336 32389.03 75.07 4479.72 32694.15 2009-12-02 06:38:04.000 336 32389.00 75.02 4479.73 32694.18 2009-12-02 06:38:05.000 336 32389.02 75.02 4479.76 32694.34 2009-12-02 06:38:06.000 336 32389.01 75.06 4479.75 32694.17 2009-12-02 06:38:07.000 336 32389.00 75.06 4479.75 32694.11 2009-12-02 06:38:08.000 336 32389.05 75.04 4479.71 32694.26 2009-12-02 06:38:09.000 336 32389.05 75.03 4479.69 32694.21 2009-12-02 06:38:10.000 336 32389.04 75.02 4479.67 32694.18 2009-12-02 06:38:11.000 336 32389.06 74.95 4479.69 32694.24 2009-12-02 06:38:12.000 336 32389.05 74.98 4479.73 32694.25 2009-12-02 06:38:13.000 336 32389.06 74.98 4479.75 32694.11 2009-12-02 06:38:14.000 336 32389.07 75.01 4479.73 32694.20 2009-12-02 06:38:15.000 336 32389.08 74.98 4479.71 32694.17 2009-12-02 06:38:16.000 336 32389.04 74.97 4479.71 32694.25 2009-12-02 06:38:17.000 336 32389.04 74.97 4479.69 32694.16 2009-12-02 06:38:18.000 336 32389.06 74.99 4479.71 32694.28 2009-12-02 06:38:19.000 336 32389.05 74.99 4479.68 32694.21 2009-12-02 06:38:20.000 336 32389.06 74.98 4479.67 32694.27 2009-12-02 06:38:21.000 336 32389.05 74.99 4479.67 32694.34 2009-12-02 06:38:22.000 336 32389.03 74.98 4479.69 32694.22 2009-12-02 06:38:23.000 336 32389.04 74.97 4479.67 32694.30 2009-12-02 06:38:24.000 336 32389.01 74.99 4479.69 32694.15 2009-12-02 06:38:25.000 336 32389.01 75.00 4479.66 32694.31 2009-12-02 06:38:26.000 336 32389.01 75.05 4479.69 32694.23 2009-12-02 06:38:27.000 336 32389.03 75.00 4479.74 32694.18 2009-12-02 06:38:28.000 336 32388.99 74.98 4479.72 32694.26 2009-12-02 06:38:29.000 336 32388.99 74.97 4479.70 32694.22 2009-12-02 06:38:30.000 336 32389.03 74.94 4479.72 32694.18 2009-12-02 06:38:31.000 336 32389.03 74.91 4479.71 32694.21 2009-12-02 06:38:32.000 336 32388.99 74.96 4479.70 32694.13 2009-12-02 06:38:33.000 336 32389.02 74.95 4479.71 32694.19 2009-12-02 06:38:34.000 336 32389.03 74.96 4479.66 32694.25 2009-12-02 06:38:35.000 336 32389.01 74.94 4479.66 32694.20 2009-12-02 06:38:36.000 336 32388.99 74.92 4479.66 32694.17 2009-12-02 06:38:37.000 336 32388.96 74.95 4479.65 32694.04 2009-12-02 06:38:38.000 336 32388.94 74.97 4479.67 32694.32 2009-12-02 06:38:39.000 336 32389.00 74.97 4479.69 32694.15 2009-12-02 06:38:40.000 336 32388.97 74.98 4479.70 32694.19 2009-12-02 06:38:41.000 336 32389.04 74.99 4479.69 32694.15 2009-12-02 06:38:42.000 336 32389.03 74.98 4479.68 32694.17 2009-12-02 06:38:43.000 336 32389.01 74.98 4479.68 32694.21 2009-12-02 06:38:44.000 336 32389.01 74.98 4479.66 32694.13 2009-12-02 06:38:45.000 336 32388.98 75.02 4479.67 32694.06 2009-12-02 06:38:46.000 336 32388.97 75.00 4479.67 32694.12 2009-12-02 06:38:47.000 336 32388.99 74.93 4479.72 32694.24 2009-12-02 06:38:48.000 336 32389.03 74.94 4479.75 32694.22 2009-12-02 06:38:49.000 336 32389.00 74.88 4479.75 32694.12 2009-12-02 06:38:50.000 336 32388.97 74.92 4479.69 32694.03 2009-12-02 06:38:51.000 336 32389.01 74.98 4479.71 32694.25 2009-12-02 06:38:52.000 336 32389.03 74.93 4479.70 32694.21 2009-12-02 06:38:53.000 336 32389.02 74.89 4479.73 32694.09 2009-12-02 06:38:54.000 336 32389.05 74.95 4479.72 32694.18 2009-12-02 06:38:55.000 336 32389.04 74.97 4479.70 32694.08 2009-12-02 06:38:56.000 336 32389.04 74.91 4479.70 32694.15 2009-12-02 06:38:57.000 336 32388.99 74.89 4479.74 32694.24 2009-12-02 06:38:58.000 336 32389.04 74.90 4479.71 32694.05 2009-12-02 06:38:59.000 336 32389.05 74.92 4479.65 32694.25 2009-12-02 06:39:00.000 336 32389.04 74.91 4479.65 32694.12 2009-12-02 06:39:01.000 336 32389.02 74.92 4479.62 32694.27 2009-12-02 06:39:02.000 336 32389.03 74.92 4479.63 32694.08 2009-12-02 06:39:03.000 336 32389.06 74.89 4479.64 32694.15 2009-12-02 06:39:04.000 336 32389.03 74.87 4479.64 32694.12 2009-12-02 06:39:05.000 336 32389.00 74.85 4479.67 32694.25 2009-12-02 06:39:06.000 336 32389.04 74.82 4479.66 32694.23 2009-12-02 06:39:07.000 336 32389.02 74.84 4479.65 32694.29 2009-12-02 06:39:08.000 336 32389.02 74.90 4479.64 32694.30 2009-12-02 06:39:09.000 336 32388.99 74.84 4479.66 32694.30 2009-12-02 06:39:10.000 336 32389.00 74.82 4479.66 32694.26 2009-12-02 06:39:11.000 336 32389.01 74.77 4479.65 32694.25 2009-12-02 06:39:12.000 336 32389.04 74.79 4479.65 32694.26 2009-12-02 06:39:13.000 336 32389.04 74.83 4479.62 32694.23 2009-12-02 06:39:14.000 336 32389.05 74.84 4479.60 32694.23 2009-12-02 06:39:15.000 336 32389.02 74.83 4479.58 32694.23 2009-12-02 06:39:16.000 336 32389.03 74.88 4479.60 32694.30 2009-12-02 06:39:17.000 336 32389.02 74.87 4479.67 32694.16 2009-12-02 06:39:18.000 336 32389.01 74.86 4479.63 32694.29 2009-12-02 06:39:19.000 336 32389.01 74.85 4479.62 32694.19 2009-12-02 06:39:20.000 336 32389.00 74.85 4479.60 32694.09 2009-12-02 06:39:21.000 336 32388.97 74.90 4479.60 32694.24 2009-12-02 06:39:22.000 336 32388.96 74.89 4479.63 32694.31 2009-12-02 06:39:23.000 336 32388.93 74.86 4479.63 32694.18 2009-12-02 06:39:24.000 336 32388.95 74.84 4479.63 32694.14 2009-12-02 06:39:25.000 336 32388.96 74.80 4479.66 32694.24 2009-12-02 06:39:26.000 336 32388.96 74.82 4479.62 32694.15 2009-12-02 06:39:27.000 336 32388.99 74.82 4479.63 32694.22 2009-12-02 06:39:28.000 336 32388.96 74.83 4479.62 32694.15 2009-12-02 06:39:29.000 336 32388.89 74.84 4479.58 32694.10 2009-12-02 06:39:30.000 336 32388.89 74.83 4479.61 32693.98 2009-12-02 06:39:31.000 336 32388.92 74.85 4479.63 32694.08 2009-12-02 06:39:32.000 336 32388.88 74.81 4479.63 32694.15 2009-12-02 06:39:33.000 336 32388.92 74.80 4479.60 32694.13 2009-12-02 06:39:34.000 336 32388.95 74.80 4479.60 32694.14 2009-12-02 06:39:35.000 336 32388.92 74.77 4479.66 32694.08 2009-12-02 06:39:36.000 336 32388.90 74.76 4479.66 32693.97 2009-12-02 06:39:37.000 336 32388.90 74.72 4479.61 32694.08 2009-12-02 06:39:38.000 336 32388.82 74.72 4479.60 32694.09 2009-12-02 06:39:39.000 336 32388.81 74.70 4479.57 32694.06 2009-12-02 06:39:40.000 336 32388.79 74.72 4479.61 32694.00 2009-12-02 06:39:41.000 336 32388.80 74.70 4479.63 32694.00 2009-12-02 06:39:42.000 336 32388.80 74.72 4479.60 32694.06 2009-12-02 06:39:43.000 336 32388.81 74.73 4479.63 32694.00 2009-12-02 06:39:44.000 336 32388.81 74.75 4479.63 32693.94 2009-12-02 06:39:45.000 336 32388.81 74.76 4479.62 32694.14 2009-12-02 06:39:46.000 336 32388.82 74.73 4479.58 32694.01 2009-12-02 06:39:47.000 336 32388.83 74.70 4479.64 32694.02 2009-12-02 06:39:48.000 336 32388.85 74.75 4479.61 32693.88 2009-12-02 06:39:49.000 336 32388.81 74.78 4479.59 32694.01 2009-12-02 06:39:50.000 336 32388.77 74.72 4479.64 32694.01 2009-12-02 06:39:51.000 336 32388.74 74.65 4479.65 32693.90 2009-12-02 06:39:52.000 336 32388.70 74.67 4479.63 32693.86 2009-12-02 06:39:53.000 336 32388.68 74.66 4479.60 32693.98 2009-12-02 06:39:54.000 336 32388.71 74.68 4479.63 32693.77 2009-12-02 06:39:55.000 336 32388.73 74.66 4479.63 32693.84 2009-12-02 06:39:56.000 336 32388.69 74.68 4479.59 32693.94 2009-12-02 06:39:57.000 336 32388.70 74.69 4479.54 32693.86 2009-12-02 06:39:58.000 336 32388.70 74.66 4479.53 32693.70 2009-12-02 06:39:59.000 336 32388.71 74.65 4479.55 32693.85 2009-12-02 06:40:00.000 336 32388.70 74.65 4479.61 32693.91 2009-12-02 06:40:01.000 336 32388.69 74.64 4479.61 32693.82 2009-12-02 06:40:02.000 336 32388.67 74.65 4479.64 32693.83 2009-12-02 06:40:03.000 336 32388.65 74.64 4479.66 32693.88 2009-12-02 06:40:04.000 336 32388.64 74.65 4479.66 32693.79 2009-12-02 06:40:05.000 336 32388.61 74.64 4479.63 32693.77 2009-12-02 06:40:06.000 336 32388.57 74.66 4479.61 32693.70 2009-12-02 06:40:07.000 336 32388.60 74.67 4479.60 32693.73 2009-12-02 06:40:08.000 336 32388.60 74.65 4479.62 32693.68 2009-12-02 06:40:09.000 336 32388.59 74.60 4479.59 32693.77 2009-12-02 06:40:10.000 336 32388.56 74.58 4479.56 32693.67 2009-12-02 06:40:11.000 336 32388.62 74.60 4479.59 32693.70 2009-12-02 06:40:12.000 336 32388.60 74.60 4479.60 32693.68 2009-12-02 06:40:13.000 336 32388.60 74.62 4479.60 32693.76 2009-12-02 06:40:14.000 336 32388.59 74.60 4479.54 32693.78 2009-12-02 06:40:15.000 336 32388.59 74.59 4479.55 32693.70 2009-12-02 06:40:16.000 336 32388.60 74.58 4479.57 32693.71 2009-12-02 06:40:17.000 336 32388.60 74.58 4479.62 32693.72 2009-12-02 06:40:18.000 336 32388.56 74.56 4479.61 32693.72 2009-12-02 06:40:19.000 336 32388.56 74.55 4479.57 32693.69 2009-12-02 06:40:20.000 336 32388.56 74.57 4479.52 32693.73 2009-12-02 06:40:21.000 336 32388.58 74.58 4479.52 32693.64 2009-12-02 06:40:22.000 336 32388.55 74.61 4479.56 32693.73 2009-12-02 06:40:23.000 336 32388.51 74.57 4479.58 32693.68 2009-12-02 06:40:24.000 336 32388.50 74.56 4479.56 32693.71 2009-12-02 06:40:25.000 336 32388.50 74.54 4479.52 32693.78 2009-12-02 06:40:26.000 336 32388.52 74.57 4479.56 32693.79 2009-12-02 06:40:27.000 336 32388.51 74.59 4479.62 32693.66 2009-12-02 06:40:28.000 336 32388.51 74.58 4479.63 32693.82 2009-12-02 06:40:29.000 336 32388.55 74.57 4479.59 32693.79 2009-12-02 06:40:30.000 336 32388.57 74.59 4479.53 32693.75 2009-12-02 06:40:31.000 336 32388.56 74.61 4479.52 32693.82 2009-12-02 06:40:32.000 336 32388.52 74.63 4479.56 32693.71 2009-12-02 06:40:33.000 336 32388.51 74.66 4479.58 32693.82 2009-12-02 06:40:34.000 336 32388.52 74.63 4479.55 32693.81 2009-12-02 06:40:35.000 336 32388.52 74.59 4479.55 32693.78 2009-12-02 06:40:36.000 336 32388.51 74.55 4479.54 32693.61 2009-12-02 06:40:37.000 336 32388.53 74.57 4479.55 32693.84 2009-12-02 06:40:38.000 336 32388.53 74.64 4479.56 32693.65 2009-12-02 06:40:39.000 336 32388.58 74.63 4479.54 32693.77 2009-12-02 06:40:40.000 336 32388.59 74.67 4479.54 32693.80 2009-12-02 06:40:41.000 336 32388.56 74.65 4479.54 32693.66 2009-12-02 06:40:42.000 336 32388.54 74.62 4479.57 32693.80 2009-12-02 06:40:43.000 336 32388.56 74.59 4479.53 32693.64 2009-12-02 06:40:44.000 336 32388.56 74.57 4479.49 32693.78 2009-12-02 06:40:45.000 336 32388.55 74.56 4479.52 32693.63 2009-12-02 06:40:46.000 336 32388.56 74.56 4479.52 32693.69 2009-12-02 06:40:47.000 336 32388.52 74.52 4479.53 32693.73 2009-12-02 06:40:48.000 336 32388.54 74.48 4479.57 32693.59 2009-12-02 06:40:49.000 336 32388.53 74.46 4479.56 32693.78 2009-12-02 06:40:50.000 336 32388.54 74.50 4479.53 32693.74 2009-12-02 06:40:51.000 336 32388.53 74.50 4479.54 32693.80 2009-12-02 06:40:52.000 336 32388.54 74.51 4479.52 32693.77 2009-12-02 06:40:53.000 336 32388.51 74.55 4479.52 32693.68 2009-12-02 06:40:54.000 336 32388.53 74.56 4479.49 32693.63 2009-12-02 06:40:55.000 336 32388.52 74.52 4479.49 32693.75 2009-12-02 06:40:56.000 336 32388.49 74.48 4479.54 32693.54 2009-12-02 06:40:57.000 336 32388.48 74.52 4479.56 32693.64 2009-12-02 06:40:58.000 336 32388.47 74.52 4479.57 32693.53 2009-12-02 06:40:59.000 336 32388.48 74.49 4479.55 32693.68 2009-12-02 06:41:00.000 336 32388.50 74.49 4479.55 32693.68 2009-12-02 06:41:01.000 336 32388.51 74.53 4479.57 32693.62 2009-12-02 06:41:02.000 336 32388.54 74.56 4479.55 32693.52 2009-12-02 06:41:03.000 336 32388.54 74.55 4479.50 32693.65 2009-12-02 06:41:04.000 336 32388.55 74.51 4479.53 32693.49 2009-12-02 06:41:05.000 336 32388.52 74.51 4479.58 32693.57 2009-12-02 06:41:06.000 336 32388.53 74.51 4479.60 32693.53 2009-12-02 06:41:07.000 336 32388.50 74.46 4479.56 32693.60 2009-12-02 06:41:08.000 336 32388.51 74.46 4479.58 32693.55 2009-12-02 06:41:09.000 336 32388.49 74.48 4479.57 32693.57 2009-12-02 06:41:10.000 336 32388.48 74.46 4479.52 32693.50 2009-12-02 06:41:11.000 336 32388.48 74.48 4479.54 32693.55 2009-12-02 06:41:12.000 336 32388.49 74.46 4479.54 32693.63 2009-12-02 06:41:13.000 336 32388.47 74.44 4479.56 32693.54 2009-12-02 06:41:14.000 336 32388.48 74.46 4479.54 32693.71 2009-12-02 06:41:15.000 336 32388.54 74.52 4479.51 32693.36 2009-12-02 06:41:16.000 336 32388.52 74.54 4479.52 32693.55 2009-12-02 06:41:17.000 336 32388.49 74.53 4479.51 32693.66 2009-12-02 06:41:18.000 336 32388.50 74.51 4479.55 32693.59 2009-12-02 06:41:19.000 336 32388.52 74.47 4479.56 32693.39 2009-12-02 06:41:20.000 336 32388.53 74.45 4479.55 32693.66 2009-12-02 06:41:21.000 336 32388.51 74.50 4479.55 32693.53 2009-12-02 06:41:22.000 336 32388.57 74.48 4479.56 32693.62 2009-12-02 06:41:23.000 336 32388.53 74.48 4479.58 32693.61 2009-12-02 06:41:24.000 336 32388.52 74.52 4479.59 32693.64 2009-12-02 06:41:25.000 336 32388.54 74.51 4479.61 32693.57 2009-12-02 06:41:26.000 336 32388.59 74.45 4479.57 32693.57 2009-12-02 06:41:27.000 336 32388.58 74.44 4479.56 32693.59 2009-12-02 06:41:28.000 336 32388.60 74.48 4479.56 32693.56 2009-12-02 06:41:29.000 336 32388.59 74.53 4479.54 32693.48 2009-12-02 06:41:30.000 336 32388.56 74.53 4479.56 32693.69 2009-12-02 06:41:31.000 336 32388.54 74.51 4479.54 32693.59 2009-12-02 06:41:32.000 336 32388.55 74.50 4479.53 32693.63 2009-12-02 06:41:33.000 336 32388.52 74.51 4479.55 32693.55 2009-12-02 06:41:34.000 336 32388.54 74.50 4479.57 32693.75 2009-12-02 06:41:35.000 336 32388.55 74.50 4479.54 32693.61 2009-12-02 06:41:36.000 336 32388.53 74.50 4479.58 32693.69 2009-12-02 06:41:37.000 336 32388.51 74.51 4479.58 32693.64 2009-12-02 06:41:38.000 336 32388.54 74.49 4479.59 32693.49 2009-12-02 06:41:39.000 336 32388.56 74.46 4479.59 32693.72 2009-12-02 06:41:40.000 336 32388.54 74.47 4479.54 32693.64 2009-12-02 06:41:41.000 336 32388.54 74.49 4479.52 32693.72 2009-12-02 06:41:42.000 336 32388.50 74.48 4479.54 32693.68 2009-12-02 06:41:43.000 336 32388.51 74.47 4479.54 32693.62 2009-12-02 06:41:44.000 336 32388.51 74.46 4479.56 32693.73 2009-12-02 06:41:45.000 336 32388.50 74.43 4479.61 32693.66 2009-12-02 06:41:46.000 336 32388.49 74.42 4479.59 32693.60 2009-12-02 06:41:47.000 336 32388.49 74.43 4479.57 32693.77 2009-12-02 06:41:48.000 336 32388.51 74.47 4479.56 32693.66 2009-12-02 06:41:49.000 336 32388.55 74.45 4479.57 32693.68 2009-12-02 06:41:50.000 336 32388.54 74.43 4479.61 32693.67 2009-12-02 06:41:51.000 336 32388.53 74.47 4479.62 32693.68 2009-12-02 06:41:52.000 336 32388.52 74.47 4479.65 32693.67 2009-12-02 06:41:53.000 336 32388.53 74.50 4479.66 32693.68 2009-12-02 06:41:54.000 336 32388.58 74.47 4479.61 32693.72 2009-12-02 06:41:55.000 336 32388.59 74.46 4479.63 32693.52 2009-12-02 06:41:56.000 336 32388.58 74.46 4479.58 32693.63 2009-12-02 06:41:57.000 336 32388.59 74.48 4479.56 32693.61 2009-12-02 06:41:58.000 336 32388.56 74.50 4479.57 32693.64 2009-12-02 06:41:59.000 336 32388.51 74.48 4479.58 32693.66 2009-12-02 06:42:00.000 336 32388.51 74.48 4479.52 32693.59 2009-12-02 06:42:01.000 336 32388.49 74.41 4479.50 32693.66 2009-12-02 06:42:02.000 336 32388.45 74.40 4479.45 32693.71 2009-12-02 06:42:03.000 336 32388.47 74.43 4479.44 32693.56 2009-12-02 06:42:04.000 336 32388.49 74.43 4479.49 32693.66 2009-12-02 06:42:05.000 336 32388.50 74.43 4479.49 32693.63 2009-12-02 06:42:06.000 336 32388.49 74.45 4479.50 32693.60 2009-12-02 06:42:07.000 336 32388.49 74.49 4479.57 32693.57 2009-12-02 06:42:08.000 336 32388.51 74.47 4479.56 32693.60 2009-12-02 06:42:09.000 336 32388.52 74.49 4479.54 32693.69 2009-12-02 06:42:10.000 336 32388.53 74.49 4479.58 32693.56 2009-12-02 06:42:11.000 336 32388.53 74.47 4479.60 32693.51 2009-12-02 06:42:12.000 336 32388.55 74.48 4479.60 32693.58 2009-12-02 06:42:13.000 336 32388.53 74.53 4479.56 32693.74 2009-12-02 06:42:14.000 336 32388.53 74.50 4479.63 32693.75 2009-12-02 06:42:15.000 336 32388.51 74.47 4479.61 32693.51 2009-12-02 06:42:16.000 336 32388.51 74.45 4479.59 32693.81 2009-12-02 06:42:17.000 336 32388.50 74.46 4479.55 32693.57 2009-12-02 06:42:18.000 336 32388.52 74.47 4479.56 32693.76 2009-12-02 06:42:19.000 336 32388.54 74.48 4479.57 32693.61 2009-12-02 06:42:20.000 336 32388.52 74.48 4479.54 32693.58 2009-12-02 06:42:21.000 336 32388.56 74.50 4479.54 32693.74 2009-12-02 06:42:22.000 336 32388.58 74.52 4479.55 32693.78 2009-12-02 06:42:23.000 336 32388.56 74.51 4479.50 32693.64 2009-12-02 06:42:24.000 336 32388.59 74.52 4479.49 32693.63 2009-12-02 06:42:25.000 336 32388.56 74.51 4479.49 32693.65 2009-12-02 06:42:26.000 336 32388.56 74.49 4479.51 32693.53 2009-12-02 06:42:27.000 336 32388.59 74.49 4479.55 32693.54 2009-12-02 06:42:28.000 336 32388.59 74.48 4479.52 32693.58 2009-12-02 06:42:29.000 336 32388.55 74.51 4479.60 32693.68 2009-12-02 06:42:30.000 336 32388.52 74.50 4479.61 32693.63 2009-12-02 06:42:31.000 336 32388.50 74.51 4479.56 32693.79 2009-12-02 06:42:32.000 336 32388.47 74.51 4479.55 32693.61 2009-12-02 06:42:33.000 336 32388.49 74.49 4479.54 32693.67 2009-12-02 06:42:34.000 336 32388.53 74.52 4479.51 32693.70 2009-12-02 06:42:35.000 336 32388.52 74.49 4479.46 32693.59 2009-12-02 06:42:36.000 336 32388.50 74.45 4479.47 32693.64 2009-12-02 06:42:37.000 336 32388.47 74.40 4479.51 32693.66 2009-12-02 06:42:38.000 336 32388.48 74.37 4479.48 32693.61 2009-12-02 06:42:39.000 336 32388.45 74.35 4479.49 32693.61 2009-12-02 06:42:40.000 336 32388.51 74.38 4479.47 32693.62 2009-12-02 06:42:41.000 336 32388.49 74.37 4479.48 32693.55 2009-12-02 06:42:42.000 336 32388.47 74.38 4479.51 32693.65 2009-12-02 06:42:43.000 336 32388.47 74.41 4479.52 32693.55 2009-12-02 06:42:44.000 336 32388.45 74.41 4479.57 32693.55 2009-12-02 06:42:45.000 336 32388.46 74.38 4479.56 32693.60 2009-12-02 06:42:46.000 336 32388.44 74.38 4479.54 32693.65 2009-12-02 06:42:47.000 336 32388.46 74.38 4479.54 32693.64 2009-12-02 06:42:48.000 336 32388.49 74.39 4479.49 32693.50 2009-12-02 06:42:49.000 336 32388.52 74.36 4479.47 32693.67 2009-12-02 06:42:50.000 336 32388.55 74.38 4479.48 32693.51 2009-12-02 06:42:51.000 336 32388.53 74.39 4479.51 32693.53 2009-12-02 06:42:52.000 336 32388.54 74.39 4479.51 32693.76 2009-12-02 06:42:53.000 336 32388.53 74.39 4479.54 32693.64 2009-12-02 06:42:54.000 336 32388.52 74.41 4479.50 32693.66 2009-12-02 06:42:55.000 336 32388.52 74.41 4479.45 32693.62 2009-12-02 06:42:56.000 336 32388.53 74.43 4479.43 32693.59 2009-12-02 06:42:57.000 336 32388.52 74.41 4479.46 32693.69 2009-12-02 06:42:58.000 336 32388.49 74.42 4479.47 32693.62 2009-12-02 06:42:59.000 336 32388.49 74.42 4479.51 32693.59 2009-12-02 06:43:00.000 336 32388.50 74.42 4479.54 32693.54 2009-12-02 06:43:01.000 336 32388.52 74.42 4479.50 32693.54 2009-12-02 06:43:02.000 336 32388.52 74.44 4479.51 32693.52 2009-12-02 06:43:03.000 336 32388.50 74.48 4479.52 32693.67 2009-12-02 06:43:04.000 336 32388.51 74.53 4479.49 32693.58 2009-12-02 06:43:05.000 336 32388.52 74.48 4479.52 32693.62 2009-12-02 06:43:06.000 336 32388.53 74.46 4479.57 32693.64 2009-12-02 06:43:07.000 336 32388.51 74.49 4479.57 32693.50 2009-12-02 06:43:08.000 336 32388.56 74.50 4479.54 32693.58 2009-12-02 06:43:09.000 336 32388.56 74.52 4479.52 32693.60 2009-12-02 06:43:10.000 336 32388.55 74.51 4479.50 32693.56 2009-12-02 06:43:11.000 336 32388.53 74.54 4479.50 32693.69 2009-12-02 06:43:12.000 336 32388.54 74.58 4479.46 32693.59 2009-12-02 06:43:13.000 336 32388.57 74.54 4479.48 32693.51 2009-12-02 06:43:14.000 336 32388.58 74.50 4479.46 32693.73 2009-12-02 06:43:15.000 336 32388.53 74.50 4479.49 32693.59 2009-12-02 06:43:16.000 336 32388.51 74.46 4479.48 32693.65 2009-12-02 06:43:17.000 336 32388.52 74.48 4479.48 32693.70 2009-12-02 06:43:18.000 336 32388.50 74.49 4479.53 32693.53 2009-12-02 06:43:19.000 336 32388.50 74.46 4479.53 32693.62 2009-12-02 06:43:20.000 336 32388.51 74.45 4479.57 32693.50 2009-12-02 06:43:21.000 336 32388.54 74.46 4479.56 32693.67 2009-12-02 06:43:22.000 336 32388.53 74.44 4479.55 32693.57 2009-12-02 06:43:23.000 336 32388.54 74.46 4479.56 32693.54 2009-12-02 06:43:24.000 336 32388.56 74.49 4479.54 32693.63 2009-12-02 06:43:25.000 336 32388.54 74.45 4479.44 32693.62 2009-12-02 06:43:26.000 336 32388.56 74.46 4479.44 32693.48 2009-12-02 06:43:27.000 336 32388.56 74.52 4479.48 32693.66 2009-12-02 06:43:28.000 336 32388.55 74.52 4479.51 32693.59 2009-12-02 06:43:29.000 336 32388.57 74.53 4479.52 32693.61 2009-12-02 06:43:30.000 336 32388.54 74.53 4479.55 32693.63 2009-12-02 06:43:31.000 336 32388.53 74.52 4479.52 32693.69 2009-12-02 06:43:32.000 336 32388.54 74.51 4479.54 32693.59 2009-12-02 06:43:33.000 336 32388.55 74.51 4479.55 32693.51 2009-12-02 06:43:34.000 336 32388.55 74.51 4479.52 32693.59 2009-12-02 06:43:35.000 336 32388.54 74.51 4479.52 32693.67 2009-12-02 06:43:36.000 336 32388.58 74.53 4479.53 32693.62 2009-12-02 06:43:37.000 336 32388.58 74.53 4479.52 32693.69 2009-12-02 06:43:38.000 336 32388.59 74.53 4479.53 32693.67 2009-12-02 06:43:39.000 336 32388.59 74.49 4479.59 32693.73 2009-12-02 06:43:40.000 336 32388.56 74.53 4479.55 32693.73 2009-12-02 06:43:41.000 336 32388.54 74.55 4479.53 32693.54 2009-12-02 06:43:42.000 336 32388.58 74.50 4479.52 32693.62 2009-12-02 06:43:43.000 336 32388.60 74.49 4479.51 32693.56 2009-12-02 06:43:44.000 336 32388.58 74.53 4479.54 32693.59 2009-12-02 06:43:45.000 336 32388.55 74.51 4479.53 32693.64 2009-12-02 06:43:46.000 336 32388.56 74.45 4479.51 32693.54 2009-12-02 06:43:47.000 336 32388.58 74.41 4479.48 32693.64 2009-12-02 06:43:48.000 336 32388.54 74.42 4479.49 32693.71 2009-12-02 06:43:49.000 336 32388.55 74.41 4479.52 32693.69 2009-12-02 06:43:50.000 336 32388.55 74.45 4479.51 32693.75 2009-12-02 06:43:51.000 336 32388.54 74.43 4479.54 32693.65 2009-12-02 06:43:52.000 336 32388.52 74.46 4479.49 32693.51 2009-12-02 06:43:53.000 336 32388.53 74.45 4479.41 32693.68 2009-12-02 06:43:54.000 336 32388.51 74.48 4479.45 32693.70 2009-12-02 06:43:55.000 336 32388.50 74.51 4479.46 32693.58 2009-12-02 06:43:56.000 336 32388.51 74.53 4479.47 32693.62 2009-12-02 06:43:57.000 336 32388.54 74.51 4479.46 32693.63 2009-12-02 06:43:58.000 336 32388.55 74.52 4479.52 32693.63 2009-12-02 06:43:59.000 336 32388.55 74.52 4479.54 32693.50 2009-12-02 06:44:00.000 336 32388.52 74.52 4479.53 32693.59 2009-12-02 06:44:01.000 336 32388.52 74.54 4479.53 32693.64 2009-12-02 06:44:02.000 336 32388.50 74.50 4479.52 32693.62 2009-12-02 06:44:03.000 336 32388.52 74.51 4479.54 32693.55 2009-12-02 06:44:04.000 336 32388.49 74.56 4479.53 32693.60 2009-12-02 06:44:05.000 336 32388.51 74.55 4479.55 32693.53 2009-12-02 06:44:06.000 336 32388.56 74.56 4479.54 32693.67 2009-12-02 06:44:07.000 336 32388.59 74.54 4479.52 32693.68 2009-12-02 06:44:08.000 336 32388.61 74.54 4479.57 32693.61 2009-12-02 06:44:09.000 336 32388.59 74.54 4479.57 32693.63 2009-12-02 06:44:10.000 336 32388.55 74.56 4479.53 32693.57 2009-12-02 06:44:11.000 336 32388.54 74.53 4479.50 32693.63 2009-12-02 06:44:12.000 336 32388.56 74.56 4479.49 32693.61 2009-12-02 06:44:13.000 336 32388.56 74.56 4479.50 32693.55 2009-12-02 06:44:14.000 336 32388.51 74.55 4479.53 32693.69 2009-12-02 06:44:15.000 336 32388.55 74.54 4479.49 32693.54 2009-12-02 06:44:16.000 336 32388.57 74.56 4479.49 32693.65 2009-12-02 06:44:17.000 336 32388.56 74.56 4479.46 32693.54 2009-12-02 06:44:18.000 336 32388.55 74.55 4479.46 32693.66 2009-12-02 06:44:19.000 336 32388.55 74.54 4479.51 32693.62 2009-12-02 06:44:20.000 336 32388.53 74.56 4479.51 32693.73 2009-12-02 06:44:21.000 336 32388.53 74.55 4479.52 32693.51 2009-12-02 06:44:22.000 336 32388.53 74.59 4479.53 32693.67 2009-12-02 06:44:23.000 336 32388.55 74.56 4479.53 32693.62 2009-12-02 06:44:24.000 336 32388.57 74.53 4479.53 32693.57 2009-12-02 06:44:25.000 336 32388.55 74.58 4479.56 32693.54 2009-12-02 06:44:26.000 336 32388.53 74.54 4479.51 32693.65 2009-12-02 06:44:27.000 336 32388.49 74.57 4479.51 32693.66 2009-12-02 06:44:28.000 336 32388.50 74.57 4479.54 32693.55 2009-12-02 06:44:29.000 336 32388.45 74.54 4479.52 32693.56 2009-12-02 06:44:30.000 336 32388.47 74.53 4479.48 32693.50 2009-12-02 06:44:31.000 336 32388.47 74.53 4479.47 32693.52 2009-12-02 06:44:32.000 336 32388.46 74.53 4479.54 32693.60 2009-12-02 06:44:33.000 336 32388.44 74.56 4479.58 32693.49 2009-12-02 06:44:34.000 336 32388.43 74.48 4479.54 32693.43 2009-12-02 06:44:35.000 336 32388.40 74.47 4479.51 32693.42 2009-12-02 06:44:36.000 336 32388.39 74.48 4479.53 32693.58 2009-12-02 06:44:37.000 336 32388.35 74.49 4479.51 32693.49 2009-12-02 06:44:38.000 336 32388.36 74.46 4479.48 32693.50 2009-12-02 06:44:39.000 336 32388.37 74.52 4479.49 32693.48 2009-12-02 06:44:40.000 336 32388.32 74.50 4479.52 32693.54 2009-12-02 06:44:41.000 336 32388.35 74.51 4479.53 32693.49 2009-12-02 06:44:42.000 336 32388.36 74.49 4479.51 32693.53 2009-12-02 06:44:43.000 336 32388.33 74.51 4479.53 32693.55 2009-12-02 06:44:44.000 336 32388.34 74.49 4479.52 32693.51 2009-12-02 06:44:45.000 336 32388.36 74.51 4479.52 32693.47 2009-12-02 06:44:46.000 336 32388.37 74.50 4479.51 32693.68 2009-12-02 06:44:47.000 336 32388.35 74.51 4479.52 32693.52 2009-12-02 06:44:48.000 336 32388.30 74.51 4479.56 32693.54 2009-12-02 06:44:49.000 336 32388.33 74.47 4479.60 32693.64 2009-12-02 06:44:50.000 336 32388.37 74.49 4479.57 32693.48 2009-12-02 06:44:51.000 336 32388.40 74.49 4479.50 32693.53 2009-12-02 06:44:52.000 336 32388.38 74.47 4479.46 32693.55 2009-12-02 06:44:53.000 336 32388.36 74.51 4479.44 32693.48 2009-12-02 06:44:54.000 336 32388.36 74.48 4479.44 32693.39 2009-12-02 06:44:55.000 336 32388.35 74.48 4479.45 32693.45 2009-12-02 06:44:56.000 336 32388.34 74.51 4479.48 32693.42 2009-12-02 06:44:57.000 336 32388.38 74.49 4479.48 32693.51 2009-12-02 06:44:58.000 336 32388.36 74.45 4479.48 32693.51 2009-12-02 06:44:59.000 336 32388.35 74.47 4479.49 32693.39 2009-12-02 06:45:00.000 336 32388.33 74.48 4479.56 32693.46 2009-12-02 06:45:01.000 336 32388.31 74.45 4479.54 32693.48 2009-12-02 06:45:02.000 336 32388.31 74.46 4479.53 32693.40 2009-12-02 06:45:03.000 336 32388.33 74.49 4479.54 32693.42 2009-12-02 06:45:04.000 336 32388.32 74.48 4479.52 32693.60 2009-12-02 06:45:05.000 336 32388.31 74.45 4479.50 32693.37 2009-12-02 06:45:06.000 336 32388.29 74.49 4479.47 32693.50 2009-12-02 06:45:07.000 336 32388.32 74.52 4479.46 32693.46 2009-12-02 06:45:08.000 336 32388.33 74.52 4479.47 32693.50 2009-12-02 06:45:09.000 336 32388.29 74.54 4479.48 32693.35 2009-12-02 06:45:10.000 336 32388.30 74.56 4479.44 32693.38 2009-12-02 06:45:11.000 336 32388.35 74.57 4479.43 32693.44 2009-12-02 06:45:12.000 336 32388.31 74.57 4479.49 32693.33 2009-12-02 06:45:13.000 336 32388.29 74.54 4479.50 32693.34 2009-12-02 06:45:14.000 336 32388.29 74.52 4479.47 32693.45 2009-12-02 06:45:15.000 336 32388.29 74.50 4479.53 32693.49 2009-12-02 06:45:16.000 336 32388.25 74.53 4479.58 32693.34 2009-12-02 06:45:17.000 336 32388.24 74.53 4479.60 32693.51 2009-12-02 06:45:18.000 336 32388.23 74.51 4479.53 32693.33 2009-12-02 06:45:19.000 336 32388.22 74.50 4479.53 32693.44 2009-12-02 06:45:20.000 336 32388.22 74.53 4479.54 32693.57 2009-12-02 06:45:21.000 336 32388.21 74.50 4479.46 32693.43 2009-12-02 06:45:22.000 336 32388.24 74.50 4479.41 32693.44 2009-12-02 06:45:23.000 336 32388.26 74.55 4479.45 32693.50 2009-12-02 06:45:24.000 336 32388.27 74.55 4479.50 32693.44 2009-12-02 06:45:25.000 336 32388.26 74.55 4479.55 32693.50 2009-12-02 06:45:26.000 336 32388.25 74.56 4479.54 32693.45 2009-12-02 06:45:27.000 336 32388.29 74.58 4479.53 32693.44 2009-12-02 06:45:28.000 336 32388.29 74.56 4479.50 32693.49 2009-12-02 06:45:29.000 336 32388.31 74.53 4479.49 32693.25 2009-12-02 06:45:30.000 336 32388.31 74.51 4479.53 32693.53 2009-12-02 06:45:31.000 336 32388.30 74.48 4479.51 32693.44 2009-12-02 06:45:32.000 336 32388.29 74.46 4479.47 32693.43 2009-12-02 06:45:33.000 336 32388.34 74.51 4479.51 32693.24 2009-12-02 06:45:34.000 336 32388.34 74.51 4479.60 32693.40 2009-12-02 06:45:35.000 336 32388.30 74.55 4479.57 32693.49 2009-12-02 06:45:36.000 336 32388.26 74.53 4479.55 32693.47 2009-12-02 06:45:37.000 336 32388.25 74.51 4479.55 32693.39 2009-12-02 06:45:38.000 336 32388.26 74.53 4479.54 32693.34 2009-12-02 06:45:39.000 336 32388.30 74.56 4479.57 32693.48 2009-12-02 06:45:40.000 336 32388.27 74.54 4479.54 32693.28 2009-12-02 06:45:41.000 336 32388.22 74.55 4479.52 32693.45 2009-12-02 06:45:42.000 336 32388.21 74.55 4479.54 32693.36 2009-12-02 06:45:43.000 336 32388.26 74.53 4479.56 32693.44 2009-12-02 06:45:44.000 336 32388.32 74.56 4479.52 32693.42 2009-12-02 06:45:45.000 336 32388.34 74.58 4479.57 32693.39 2009-12-02 06:45:46.000 336 32388.35 74.57 4479.54 32693.47 2009-12-02 06:45:47.000 336 32388.35 74.52 4479.52 32693.46 2009-12-02 06:45:48.000 336 32388.34 74.58 4479.60 32693.37 2009-12-02 06:45:49.000 336 32388.38 74.61 4479.60 32693.37 2009-12-02 06:45:50.000 336 32388.37 74.63 4479.56 32693.51 2009-12-02 06:45:51.000 336 32388.32 74.62 4479.53 32693.36 2009-12-02 06:45:52.000 336 32388.35 74.59 4479.49 32693.46 2009-12-02 06:45:53.000 336 32388.38 74.62 4479.55 32693.44 2009-12-02 06:45:54.000 336 32388.36 74.61 4479.54 32693.54 2009-12-02 06:45:55.000 336 32388.35 74.60 4479.50 32693.52 2009-12-02 06:45:56.000 336 32388.36 74.63 4479.44 32693.50 2009-12-02 06:45:57.000 336 32388.34 74.64 4479.48 32693.51 2009-12-02 06:45:58.000 336 32388.33 74.65 4479.54 32693.53 2009-12-02 06:45:59.000 336 32388.30 74.66 4479.54 32693.56 2009-12-02 06:46:00.000 336 32388.30 74.62 4479.51 32693.52 2009-12-02 06:46:01.000 336 32388.29 74.61 4479.52 32693.44 2009-12-02 06:46:02.000 336 32388.31 74.60 4479.51 32693.62 2009-12-02 06:46:03.000 336 32388.31 74.58 4479.48 32693.62 2009-12-02 06:46:04.000 336 32388.31 74.61 4479.47 32693.49 2009-12-02 06:46:05.000 336 32388.28 74.57 4479.52 32693.45 2009-12-02 06:46:06.000 336 32388.31 74.61 4479.53 32693.50 2009-12-02 06:46:07.000 336 32388.29 74.66 4479.55 32693.61 2009-12-02 06:46:08.000 336 32388.26 74.69 4479.57 32693.49 2009-12-02 06:46:09.000 336 32388.26 74.61 4479.54 32693.52 2009-12-02 06:46:10.000 336 32388.28 74.61 4479.54 32693.51 2009-12-02 06:46:11.000 336 32388.26 74.61 4479.54 32693.45 2009-12-02 06:46:12.000 336 32388.29 74.59 4479.54 32693.55 2009-12-02 06:46:13.000 336 32388.28 74.61 4479.56 32693.45 2009-12-02 06:46:14.000 336 32388.29 74.60 4479.58 32693.47 2009-12-02 06:46:15.000 336 32388.28 74.63 4479.60 32693.55 2009-12-02 06:46:16.000 336 32388.33 74.65 4479.62 32693.56 2009-12-02 06:46:17.000 336 32388.36 74.64 4479.58 32693.44 2009-12-02 06:46:18.000 336 32388.35 74.62 4479.61 32693.58 2009-12-02 06:46:19.000 336 32388.37 74.55 4479.58 32693.53 2009-12-02 06:46:20.000 336 32388.37 74.54 4479.55 32693.53 2009-12-02 06:46:21.000 336 32388.38 74.54 4479.53 32693.48 2009-12-02 06:46:22.000 336 32388.39 74.59 4479.53 32693.62 2009-12-02 06:46:23.000 336 32388.38 74.64 4479.52 32693.52 2009-12-02 06:46:24.000 336 32388.36 74.65 4479.52 32693.38 2009-12-02 06:46:25.000 336 32388.36 74.60 4479.53 32693.59 2009-12-02 06:46:26.000 336 32388.36 74.58 4479.52 32693.56 2009-12-02 06:46:27.000 336 32388.34 74.53 4479.49 32693.50 2009-12-02 06:46:28.000 336 32388.37 74.56 4479.45 32693.36 2009-12-02 06:46:29.000 336 32388.42 74.56 4479.49 32693.45 2009-12-02 06:46:30.000 336 32388.37 74.55 4479.54 32693.43 2009-12-02 06:46:31.000 336 32388.34 74.56 4479.55 32693.49 2009-12-02 06:46:32.000 336 32388.33 74.54 4479.52 32693.48 2009-12-02 06:46:33.000 336 32388.35 74.50 4479.52 32693.40 2009-12-02 06:46:34.000 336 32388.36 74.49 4479.49 32693.57 2009-12-02 06:46:35.000 336 32388.37 74.52 4479.51 32693.45 2009-12-02 06:46:36.000 336 32388.35 74.51 4479.53 32693.48 2009-12-02 06:46:37.000 336 32388.36 74.52 4479.55 32693.51 2009-12-02 06:46:38.000 336 32388.37 74.51 4479.52 32693.57 2009-12-02 06:46:39.000 336 32388.36 74.48 4479.48 32693.48 2009-12-02 06:46:40.000 336 32388.39 74.46 4479.52 32693.44 2009-12-02 06:46:41.000 336 32388.38 74.50 4479.54 32693.46 2009-12-02 06:46:42.000 336 32388.39 74.48 4479.52 32693.47 2009-12-02 06:46:43.000 336 32388.39 74.46 4479.49 32693.50 2009-12-02 06:46:44.000 336 32388.41 74.49 4479.55 32693.48 2009-12-02 06:46:45.000 336 32388.43 74.50 4479.60 32693.53 2009-12-02 06:46:46.000 336 32388.40 74.50 4479.63 32693.36 2009-12-02 06:46:47.000 336 32388.40 74.49 4479.56 32693.48 2009-12-02 06:46:48.000 336 32388.38 74.48 4479.54 32693.50 2009-12-02 06:46:49.000 336 32388.33 74.51 4479.55 32693.47 2009-12-02 06:46:50.000 336 32388.36 74.51 4479.52 32693.44 2009-12-02 06:46:51.000 336 32388.39 74.51 4479.51 32693.68 2009-12-02 06:46:52.000 336 32388.42 74.51 4479.53 32693.52 2009-12-02 06:46:53.000 336 32388.43 74.49 4479.51 32693.39 2009-12-02 06:46:54.000 336 32388.45 74.48 4479.47 32693.53 2009-12-02 06:46:55.000 336 32388.48 74.48 4479.49 32693.54 2009-12-02 06:46:56.000 336 32388.46 74.50 4479.48 32693.50 2009-12-02 06:46:57.000 336 32388.45 74.53 4479.48 32693.57 2009-12-02 06:46:58.000 336 32388.47 74.55 4479.53 32693.46 2009-12-02 06:46:59.000 336 32388.47 74.49 4479.56 32693.47 2009-12-02 06:47:00.000 336 32388.44 74.47 4479.53 32693.63 2009-12-02 06:47:01.000 336 32388.48 74.45 4479.56 32693.63 2009-12-02 06:47:02.000 336 32388.47 74.42 4479.59 32693.51 2009-12-02 06:47:03.000 336 32388.47 74.42 4479.61 32693.59 2009-12-02 06:47:04.000 336 32388.48 74.38 4479.52 32693.61 2009-12-02 06:47:05.000 336 32388.53 74.44 4479.49 32693.57 2009-12-02 06:47:06.000 336 32388.55 74.44 4479.56 32693.58 2009-12-02 06:47:07.000 336 32388.57 74.42 4479.53 32693.63 2009-12-02 06:47:08.000 336 32388.57 74.43 4479.56 32693.58 2009-12-02 06:47:09.000 336 32388.57 74.38 4479.69 32693.62 2009-12-02 06:47:10.000 336 32388.56 74.39 4479.71 32693.54 2009-12-02 06:47:11.000 336 32388.57 74.41 4479.62 32693.68 2009-12-02 06:47:12.000 336 32388.59 74.42 4479.60 32693.66 2009-12-02 06:47:13.000 336 32388.60 74.37 4479.60 32693.61 2009-12-02 06:47:14.000 336 32388.59 74.36 4479.58 32693.53 2009-12-02 06:47:15.000 336 32388.61 74.37 4479.61 32693.58 2009-12-02 06:47:16.000 336 32388.59 74.39 4479.60 32693.76 2009-12-02 06:47:17.000 336 32388.61 74.39 4479.63 32693.77 2009-12-02 06:47:18.000 336 32388.57 74.35 4479.66 32693.61 2009-12-02 06:47:19.000 336 32388.58 74.35 4479.67 32693.85 2009-12-02 06:47:20.000 336 32388.61 74.36 4479.65 32693.69 2009-12-02 06:47:21.000 336 32388.56 74.36 4479.66 32693.75 2009-12-02 06:47:22.000 336 32388.53 74.38 4479.66 32693.76 2009-12-02 06:47:23.000 336 32388.58 74.30 4479.64 32693.64 2009-12-02 06:47:24.000 336 32388.62 74.28 4479.67 32693.65 2009-12-02 06:47:25.000 336 32388.61 74.28 4479.72 32693.58 2009-12-02 06:47:26.000 336 32388.57 74.27 4479.72 32693.75 2009-12-02 06:47:27.000 336 32388.58 74.28 4479.73 32693.83 2009-12-02 06:47:28.000 336 32388.59 74.27 4479.76 32693.55 2009-12-02 06:47:29.000 336 32388.59 74.27 4479.67 32693.70 2009-12-02 06:47:30.000 336 32388.60 74.31 4479.60 32693.61 2009-12-02 06:47:31.000 336 32388.58 74.33 4479.58 32693.87 2009-12-02 06:47:32.000 336 32388.57 74.34 4479.58 32693.68 2009-12-02 06:47:33.000 336 32388.56 74.32 4479.58 32693.71 2009-12-02 06:47:34.000 336 32388.56 74.32 4479.60 32693.74 2009-12-02 06:47:35.000 336 32388.55 74.32 4479.58 32693.66 2009-12-02 06:47:36.000 336 32388.58 74.36 4479.64 32693.78 2009-12-02 06:47:37.000 336 32388.59 74.36 4479.64 32693.76 2009-12-02 06:47:38.000 336 32388.60 74.35 4479.63 32693.73 2009-12-02 06:47:39.000 336 32388.60 74.38 4479.66 32693.68 2009-12-02 06:47:40.000 336 32388.57 74.29 4479.67 32693.74 2009-12-02 06:47:41.000 336 32388.57 74.30 4479.68 32693.81 2009-12-02 06:47:42.000 336 32388.59 74.30 4479.68 32693.69 2009-12-02 06:47:43.000 336 32388.57 74.29 4479.69 32693.60 2009-12-02 06:47:44.000 336 32388.59 74.29 4479.69 32693.58 2009-12-02 06:47:45.000 336 32388.58 74.31 4479.66 32693.63 2009-12-02 06:47:46.000 336 32388.52 74.30 4479.68 32693.69 2009-12-02 06:47:47.000 336 32388.51 74.28 4479.62 32693.58 2009-12-02 06:47:48.000 336 32388.51 74.27 4479.63 32693.72 2009-12-02 06:47:49.000 336 32388.53 74.29 4479.65 32693.58 2009-12-02 06:47:50.000 336 32388.47 74.27 4479.64 32693.61 2009-12-02 06:47:51.000 336 32388.48 74.28 4479.66 32693.71 2009-12-02 06:47:52.000 336 32388.54 74.29 4479.62 32693.65 2009-12-02 06:47:53.000 336 32388.53 74.34 4479.63 32693.62 2009-12-02 06:47:54.000 336 32388.59 74.33 4479.63 32693.74 2009-12-02 06:47:55.000 336 32388.59 74.32 4479.59 32693.51 2009-12-02 06:47:56.000 336 32388.58 74.33 4479.53 32693.63 2009-12-02 06:47:57.000 336 32388.58 74.36 4479.55 32693.68 2009-12-02 06:47:58.000 336 32388.60 74.35 4479.59 32693.58 2009-12-02 06:47:59.000 336 32388.61 74.33 4479.60 32693.71 2009-12-02 06:48:00.000 336 32388.61 74.30 4479.58 32693.59 2009-12-02 06:48:01.000 336 32388.65 74.31 4479.58 32693.55 2009-12-02 06:48:02.000 336 32388.64 74.29 4479.58 32693.61 2009-12-02 06:48:03.000 336 32388.61 74.29 4479.60 32693.77 2009-12-02 06:48:04.000 336 32388.56 74.29 4479.58 32693.77 2009-12-02 06:48:05.000 336 32388.55 74.33 4479.56 32693.47 2009-12-02 06:48:06.000 336 32388.56 74.29 4479.60 32693.68 2009-12-02 06:48:07.000 336 32388.55 74.24 4479.61 32693.58 2009-12-02 06:48:08.000 336 32388.55 74.26 4479.62 32693.75 2009-12-02 06:48:09.000 336 32388.55 74.23 4479.58 32693.66 2009-12-02 06:48:10.000 336 32388.60 74.20 4479.57 32693.61 2009-12-02 06:48:11.000 336 32388.59 74.19 4479.52 32693.63 2009-12-02 06:48:12.000 336 32388.56 74.17 4479.59 32693.73 2009-12-02 06:48:13.000 336 32388.58 74.21 4479.59 32693.53 2009-12-02 06:48:14.000 336 32388.60 74.19 4479.54 32693.54 2009-12-02 06:48:15.000 336 32388.56 74.22 4479.56 32693.63 2009-12-02 06:48:16.000 336 32388.55 74.20 4479.56 32693.62 2009-12-02 06:48:17.000 336 32388.53 74.21 4479.54 32693.66 2009-12-02 06:48:18.000 336 32388.54 74.16 4479.51 32693.59 2009-12-02 06:48:19.000 336 32388.55 74.16 4479.54 32693.63 2009-12-02 06:48:20.000 336 32388.49 74.15 4479.56 32693.67 2009-12-02 06:48:21.000 336 32388.50 74.13 4479.50 32693.52 2009-12-02 06:48:22.000 336 32388.48 74.14 4479.50 32693.60 2009-12-02 06:48:23.000 336 32388.50 74.16 4479.55 32693.65 2009-12-02 06:48:24.000 336 32388.50 74.13 4479.52 32693.57 2009-12-02 06:48:25.000 336 32388.51 74.16 4479.49 32693.61 2009-12-02 06:48:26.000 336 32388.55 74.19 4479.48 32693.59 2009-12-02 06:48:27.000 336 32388.54 74.17 4479.51 32693.52 2009-12-02 06:48:28.000 336 32388.50 74.11 4479.48 32693.68 2009-12-02 06:48:29.000 336 32388.50 74.15 4479.50 32693.59 2009-12-02 06:48:30.000 336 32388.52 74.17 4479.50 32693.54 2009-12-02 06:48:31.000 336 32388.54 74.17 4479.53 32693.61 2009-12-02 06:48:32.000 336 32388.53 74.16 4479.53 32693.58 2009-12-02 06:48:33.000 336 32388.49 74.15 4479.57 32693.56 2009-12-02 06:48:34.000 336 32388.52 74.20 4479.61 32693.58 2009-12-02 06:48:35.000 336 32388.53 74.20 4479.61 32693.58 2009-12-02 06:48:36.000 336 32388.50 74.16 4479.60 32693.45 2009-12-02 06:48:37.000 336 32388.47 74.12 4479.52 32693.57 2009-12-02 06:48:38.000 336 32388.48 74.13 4479.57 32693.58 2009-12-02 06:48:39.000 336 32388.46 74.15 4479.58 32693.61 2009-12-02 06:48:40.000 336 32388.48 74.14 4479.55 32693.67 2009-12-02 06:48:41.000 336 32388.50 74.15 4479.50 32693.43 2009-12-02 06:48:42.000 336 32388.48 74.17 4479.52 32693.66 2009-12-02 06:48:43.000 336 32388.48 74.19 4479.52 32693.55 2009-12-02 06:48:44.000 336 32388.51 74.22 4479.51 32693.61 2009-12-02 06:48:45.000 336 32388.49 74.20 4479.55 32693.49 2009-12-02 06:48:46.000 336 32388.46 74.19 4479.54 32693.48 2009-12-02 06:48:47.000 336 32388.47 74.21 4479.52 32693.64 2009-12-02 06:48:48.000 336 32388.49 74.18 4479.58 32693.61 2009-12-02 06:48:49.000 336 32388.53 74.17 4479.58 32693.55 2009-12-02 06:48:50.000 336 32388.51 74.15 4479.55 32693.67 2009-12-02 06:48:51.000 336 32388.48 74.15 4479.55 32693.56 2009-12-02 06:48:52.000 336 32388.47 74.17 4479.59 32693.52 2009-12-02 06:48:53.000 336 32388.52 74.19 4479.55 32693.74 2009-12-02 06:48:54.000 336 32388.51 74.14 4479.55 32693.62 2009-12-02 06:48:55.000 336 32388.49 74.17 4479.55 32693.51 2009-12-02 06:48:56.000 336 32388.50 74.13 4479.57 32693.69 2009-12-02 06:48:57.000 336 32388.53 74.10 4479.54 32693.63 2009-12-02 06:48:58.000 336 32388.56 74.12 4479.46 32693.67 2009-12-02 06:48:59.000 336 32388.57 74.09 4479.48 32693.72 2009-12-02 06:49:00.000 336 32388.55 74.06 4479.46 32693.69 2009-12-02 06:49:01.000 336 32388.58 74.07 4479.47 32693.59 2009-12-02 06:49:02.000 336 32388.58 74.01 4479.45 32693.67 2009-12-02 06:49:03.000 336 32388.62 73.96 4479.48 32693.67 2009-12-02 06:49:04.000 336 32388.58 74.01 4479.48 32693.72 2009-12-02 06:49:05.000 336 32388.56 74.04 4479.47 32693.67 2009-12-02 06:49:06.000 336 32388.57 74.02 4479.53 32693.61 2009-12-02 06:49:07.000 336 32388.57 74.05 4479.48 32693.58 2009-12-02 06:49:08.000 336 32388.56 74.00 4479.52 32693.64 2009-12-02 06:49:09.000 336 32388.57 73.98 4479.56 32693.75 2009-12-02 06:49:10.000 336 32388.59 74.01 4479.55 32693.66 2009-12-02 06:49:11.000 336 32388.61 74.02 4479.57 32693.71 2009-12-02 06:49:12.000 336 32388.57 73.99 4479.58 32693.60 2009-12-02 06:49:13.000 336 32388.57 74.02 4479.60 32693.72 2009-12-02 06:49:14.000 336 32388.56 74.00 4479.57 32693.61 2009-12-02 06:49:15.000 336 32388.57 74.05 4479.54 32693.74 2009-12-02 06:49:16.000 336 32388.58 74.05 4479.58 32693.73 2009-12-02 06:49:17.000 336 32388.61 73.99 4479.57 32693.71 2009-12-02 06:49:18.000 336 32388.61 74.02 4479.53 32693.74 2009-12-02 06:49:19.000 336 32388.63 74.05 4479.53 32693.61 2009-12-02 06:49:20.000 336 32388.61 74.06 4479.51 32693.66 2009-12-02 06:49:21.000 336 32388.59 74.02 4479.52 32693.66 2009-12-02 06:49:22.000 336 32388.60 74.03 4479.57 32693.67 2009-12-02 06:49:23.000 336 32388.61 74.06 4479.60 32693.80 2009-12-02 06:49:24.000 336 32388.61 74.08 4479.56 32693.70 2009-12-02 06:49:25.000 336 32388.60 74.13 4479.58 32693.67 2009-12-02 06:49:26.000 336 32388.61 74.09 4479.58 32693.66 2009-12-02 06:49:27.000 336 32388.58 74.10 4479.61 32693.66 2009-12-02 06:49:28.000 336 32388.56 74.08 4479.60 32693.74 2009-12-02 06:49:29.000 336 32388.60 74.09 4479.59 32693.70 2009-12-02 06:49:30.000 336 32388.60 74.07 4479.58 32693.66 2009-12-02 06:49:31.000 336 32388.57 74.08 4479.59 32693.73 2009-12-02 06:49:32.000 336 32388.59 74.15 4479.57 32693.53 2009-12-02 06:49:33.000 336 32388.56 74.15 4479.55 32693.76 2009-12-02 06:49:34.000 336 32388.56 74.13 4479.55 32693.61 2009-12-02 06:49:35.000 336 32388.61 74.19 4479.56 32693.71 2009-12-02 06:49:36.000 336 32388.58 74.16 4479.54 32693.73 2009-12-02 06:49:37.000 336 32388.57 74.15 4479.54 32693.51 2009-12-02 06:49:38.000 336 32388.56 74.15 4479.60 32693.66 2009-12-02 06:49:39.000 336 32388.55 74.11 4479.59 32693.67 2009-12-02 06:49:40.000 336 32388.53 74.11 4479.55 32693.75 2009-12-02 06:49:41.000 336 32388.53 74.11 4479.54 32693.69 2009-12-02 06:49:42.000 336 32388.55 74.11 4479.57 32693.63 2009-12-02 06:49:43.000 336 32388.57 74.16 4479.58 32693.71 2009-12-02 06:49:44.000 336 32388.55 74.10 4479.58 32693.64 2009-12-02 06:49:45.000 336 32388.53 74.08 4479.53 32693.70 2009-12-02 06:49:46.000 336 32388.52 74.06 4479.55 32693.57 2009-12-02 06:49:47.000 336 32388.56 74.08 4479.62 32693.65 2009-12-02 06:49:48.000 336 32388.58 74.08 4479.60 32693.68 2009-12-02 06:49:49.000 336 32388.59 74.08 4479.60 32693.63 2009-12-02 06:49:50.000 336 32388.58 74.07 4479.58 32693.65 2009-12-02 06:49:51.000 336 32388.55 74.04 4479.51 32693.69 2009-12-02 06:49:52.000 336 32388.58 74.01 4479.52 32693.58 2009-12-02 06:49:53.000 336 32388.58 74.04 4479.57 32693.72 2009-12-02 06:49:54.000 336 32388.57 74.06 4479.60 32693.67 2009-12-02 06:49:55.000 336 32388.58 74.05 4479.57 32693.77 2009-12-02 06:49:56.000 336 32388.60 74.08 4479.58 32693.65 2009-12-02 06:49:57.000 336 32388.63 74.09 4479.56 32693.66 2009-12-02 06:49:58.000 336 32388.67 74.03 4479.52 32693.74 2009-12-02 06:49:59.000 336 32388.69 74.02 4479.53 32693.89 2009-12-02 06:50:00.000 336 32388.69 74.05 4479.53 32693.83 2009-12-02 06:50:01.000 336 32388.69 74.04 4479.53 32693.86 2009-12-02 06:50:02.000 336 32388.70 74.04 4479.58 32693.75 2009-12-02 06:50:03.000 336 32388.75 74.04 4479.58 32693.91 2009-12-02 06:50:04.000 336 32388.77 74.07 4479.62 32693.97 2009-12-02 06:50:05.000 336 32388.73 74.07 4479.63 32693.90 2009-12-02 06:50:06.000 336 32388.76 74.07 4479.67 32693.84 2009-12-02 06:50:07.000 336 32388.76 74.02 4479.62 32693.95 2009-12-02 06:50:08.000 336 32388.77 74.04 4479.60 32693.89 2009-12-02 06:50:09.000 336 32388.78 74.06 4479.60 32693.98 2009-12-02 06:50:10.000 336 32388.78 74.07 4479.60 32693.87 2009-12-02 06:50:11.000 336 32388.74 74.08 4479.56 32693.81 2009-12-02 06:50:12.000 336 32388.76 74.08 4479.56 32693.98 2009-12-02 06:50:13.000 336 32388.79 74.10 4479.58 32693.79 2009-12-02 06:50:14.000 336 32388.79 74.13 4479.58 32693.88 2009-12-02 06:50:15.000 336 32388.79 74.09 4479.57 32693.84 2009-12-02 06:50:16.000 336 32388.81 74.03 4479.58 32693.86 2009-12-02 06:50:17.000 336 32388.81 74.04 4479.63 32693.81 2009-12-02 06:50:18.000 336 32388.83 74.07 4479.62 32693.81 2009-12-02 06:50:19.000 336 32388.84 74.09 4479.61 32693.90 2009-12-02 06:50:20.000 336 32388.84 74.08 4479.61 32693.90 2009-12-02 06:50:21.000 336 32388.82 74.08 4479.58 32694.03 2009-12-02 06:50:22.000 336 32388.82 74.13 4479.56 32694.04 2009-12-02 06:50:23.000 336 32388.78 74.13 4479.61 32693.85 2009-12-02 06:50:24.000 336 32388.75 74.11 4479.64 32693.85 2009-12-02 06:50:25.000 336 32388.72 74.11 4479.64 32693.96 2009-12-02 06:50:26.000 336 32388.74 74.12 4479.60 32693.82 2009-12-02 06:50:27.000 336 32388.72 74.06 4479.57 32693.74 2009-12-02 06:50:28.000 336 32388.72 74.04 4479.57 32693.93 2009-12-02 06:50:29.000 336 32388.70 74.08 4479.59 32693.85 2009-12-02 06:50:30.000 336 32388.71 74.05 4479.59 32693.76 2009-12-02 06:50:31.000 336 32388.74 74.05 4479.63 32694.06 2009-12-02 06:50:32.000 336 32388.74 74.05 4479.60 32693.88 2009-12-02 06:50:33.000 336 32388.74 74.05 4479.60 32693.89 2009-12-02 06:50:34.000 336 32388.73 74.05 4479.61 32693.83 2009-12-02 06:50:35.000 336 32388.77 74.04 4479.59 32693.91 2009-12-02 06:50:36.000 336 32388.78 74.01 4479.60 32693.83 2009-12-02 06:50:37.000 336 32388.78 74.01 4479.61 32693.91 2009-12-02 06:50:38.000 336 32388.81 74.04 4479.65 32693.94 2009-12-02 06:50:39.000 336 32388.80 74.04 4479.62 32693.87 2009-12-02 06:50:40.000 336 32388.83 74.07 4479.62 32693.95 2009-12-02 06:50:41.000 336 32388.83 74.09 4479.61 32693.85 2009-12-02 06:50:42.000 336 32388.82 74.05 4479.62 32693.85 2009-12-02 06:50:43.000 336 32388.84 74.02 4479.60 32693.93 2009-12-02 06:50:44.000 336 32388.83 74.04 4479.65 32694.12 2009-12-02 06:50:45.000 336 32388.86 74.06 4479.65 32693.93 2009-12-02 06:50:46.000 336 32388.89 74.06 4479.61 32694.12 2009-12-02 06:50:47.000 336 32388.88 74.05 4479.60 32693.97 2009-12-02 06:50:48.000 336 32388.88 74.05 4479.61 32693.88 2009-12-02 06:50:49.000 336 32388.87 74.08 4479.64 32694.00 2009-12-02 06:50:50.000 336 32388.91 74.12 4479.65 32694.02 2009-12-02 06:50:51.000 336 32388.88 74.09 4479.59 32693.96 2009-12-02 06:50:52.000 336 32388.87 74.09 4479.55 32693.94 2009-12-02 06:50:53.000 336 32388.86 74.13 4479.55 32694.06 2009-12-02 06:50:54.000 336 32388.86 74.16 4479.61 32694.00 2009-12-02 06:50:55.000 336 32388.85 74.18 4479.61 32693.91 2009-12-02 06:50:56.000 336 32388.88 74.16 4479.61 32694.08 2009-12-02 06:50:57.000 336 32388.86 74.14 4479.62 32693.96 2009-12-02 06:50:58.000 336 32388.82 74.15 4479.59 32693.93 2009-12-02 06:50:59.000 336 32388.87 74.16 4479.57 32694.14 2009-12-02 06:51:00.000 336 32388.88 74.16 4479.59 32694.16 2009-12-02 06:51:01.000 336 32388.92 74.20 4479.64 32693.96 2009-12-02 06:51:02.000 336 32388.94 74.20 4479.68 32694.17 2009-12-02 06:51:03.000 336 32388.91 74.17 4479.65 32694.17 2009-12-02 06:51:04.000 336 32388.87 74.12 4479.63 32694.03 2009-12-02 06:51:05.000 336 32388.86 74.11 4479.59 32694.04 2009-12-02 06:51:06.000 336 32388.87 74.11 4479.64 32694.09 2009-12-02 06:51:07.000 336 32388.86 74.17 4479.65 32694.10 2009-12-02 06:51:08.000 336 32388.90 74.20 4479.63 32694.10 2009-12-02 06:51:09.000 336 32388.93 74.17 4479.64 32694.02 2009-12-02 06:51:10.000 336 32388.94 74.18 4479.62 32694.01 2009-12-02 06:51:11.000 336 32388.95 74.22 4479.63 32694.19 2009-12-02 06:51:12.000 336 32388.93 74.22 4479.62 32693.81 2009-12-02 06:51:13.000 336 32388.93 74.23 4479.64 32694.05 2009-12-02 06:51:14.000 336 32388.94 74.22 4479.61 32694.07 2009-12-02 06:51:15.000 336 32388.93 74.23 4479.64 32694.13 2009-12-02 06:51:16.000 336 32388.96 74.20 4479.64 32693.98 2009-12-02 06:51:17.000 336 32388.97 74.18 4479.67 32694.05 2009-12-02 06:51:18.000 336 32388.96 74.22 4479.64 32694.03 2009-12-02 06:51:19.000 336 32388.94 74.20 4479.61 32693.94 2009-12-02 06:51:20.000 336 32388.95 74.20 4479.65 32694.08 2009-12-02 06:51:21.000 336 32388.94 74.22 4479.65 32694.10 2009-12-02 06:51:22.000 336 32388.93 74.21 4479.65 32694.10 2009-12-02 06:51:23.000 336 32388.94 74.21 4479.63 32694.04 2009-12-02 06:51:24.000 336 32388.97 74.19 4479.60 32694.02 2009-12-02 06:51:25.000 336 32388.94 74.22 4479.56 32693.94 2009-12-02 06:51:26.000 336 32388.92 74.19 4479.60 32694.10 2009-12-02 06:51:27.000 336 32388.93 74.23 4479.58 32693.99 2009-12-02 06:51:28.000 336 32388.95 74.25 4479.61 32694.10 2009-12-02 06:51:29.000 336 32388.96 74.24 4479.62 32694.00 2009-12-02 06:51:30.000 336 32388.93 74.23 4479.60 32694.07 2009-12-02 06:51:31.000 336 32388.97 74.17 4479.63 32694.12 2009-12-02 06:51:32.000 336 32388.97 74.15 4479.62 32694.03 2009-12-02 06:51:33.000 336 32388.97 74.14 4479.62 32694.05 2009-12-02 06:51:34.000 336 32388.96 74.17 4479.60 32694.02 2009-12-02 06:51:35.000 336 32388.99 74.16 4479.54 32694.13 2009-12-02 06:51:36.000 336 32389.01 74.17 4479.53 32694.09 2009-12-02 06:51:37.000 336 32388.99 74.19 4479.53 32694.20 2009-12-02 06:51:38.000 336 32388.98 74.21 4479.56 32693.98 2009-12-02 06:51:39.000 336 32389.01 74.20 4479.56 32694.15 2009-12-02 06:51:40.000 336 32388.99 74.15 4479.59 32694.14 2009-12-02 06:51:41.000 336 32388.97 74.19 4479.56 32694.23 2009-12-02 06:51:42.000 336 32388.99 74.20 4479.55 32694.27 2009-12-02 06:51:43.000 336 32388.99 74.22 4479.55 32694.21 2009-12-02 06:51:44.000 336 32389.01 74.18 4479.56 32694.21 2009-12-02 06:51:45.000 336 32389.00 74.15 4479.61 32694.18 2009-12-02 06:51:46.000 336 32388.97 74.17 4479.59 32694.31 2009-12-02 06:51:47.000 336 32389.04 74.12 4479.57 32694.23 2009-12-02 06:51:48.000 336 32389.07 74.14 4479.61 32694.29 2009-12-02 06:51:49.000 336 32389.07 74.17 4479.63 32694.24 2009-12-02 06:51:50.000 336 32389.02 74.22 4479.65 32694.32 2009-12-02 06:51:51.000 336 32389.02 74.17 4479.65 32694.31 2009-12-02 06:51:52.000 336 32389.00 74.13 4479.60 32694.23 2009-12-02 06:51:53.000 336 32389.01 74.15 4479.62 32694.38 2009-12-02 06:51:54.000 336 32389.01 74.14 4479.62 32694.25 2009-12-02 06:51:55.000 336 32389.01 74.13 4479.62 32694.30 2009-12-02 06:51:56.000 336 32388.99 74.14 4479.60 32694.22 2009-12-02 06:51:57.000 336 32389.02 74.16 4479.58 32694.23 2009-12-02 06:51:58.000 336 32389.06 74.13 4479.56 32694.27 2009-12-02 06:51:59.000 336 32389.09 74.17 4479.54 32694.21 2009-12-02 06:52:00.000 336 32389.04 74.20 4479.55 32694.37 2009-12-02 06:52:01.000 336 32388.99 74.19 4479.60 32694.16 2009-12-02 06:52:02.000 336 32388.97 74.20 4479.57 32694.20 2009-12-02 06:52:03.000 336 32389.00 74.18 4479.49 32694.24 2009-12-02 06:52:04.000 336 32388.99 74.19 4479.52 32694.18 2009-12-02 06:52:05.000 336 32388.98 74.20 4479.55 32694.19 2009-12-02 06:52:06.000 336 32388.91 74.19 4479.56 32694.19 2009-12-02 06:52:07.000 336 32388.93 74.16 4479.59 32694.16 2009-12-02 06:52:08.000 336 32388.92 74.16 4479.58 32694.00 2009-12-02 06:52:09.000 336 32388.90 74.16 4479.58 32694.09 2009-12-02 06:52:10.000 336 32388.92 74.17 4479.56 32694.05 2009-12-02 06:52:11.000 336 32388.94 74.11 4479.52 32694.16 2009-12-02 06:52:12.000 336 32388.94 74.11 4479.55 32694.06 2009-12-02 06:52:13.000 336 32388.94 74.11 4479.57 32694.08 2009-12-02 06:52:14.000 336 32388.93 74.11 4479.56 32694.21 2009-12-02 06:52:15.000 336 32388.96 74.14 4479.57 32694.18 2009-12-02 06:52:16.000 336 32388.96 74.10 4479.54 32694.11 2009-12-02 06:52:17.000 336 32388.99 74.06 4479.51 32694.20 2009-12-02 06:52:18.000 336 32389.00 74.11 4479.50 32694.20 2009-12-02 06:52:19.000 336 32389.01 74.14 4479.55 32694.25 2009-12-02 06:52:20.000 336 32389.08 74.05 4479.59 32694.21 2009-12-02 06:52:21.000 336 32389.05 74.04 4479.55 32694.10 2009-12-02 06:52:22.000 336 32389.06 74.07 4479.55 32694.15 2009-12-02 06:52:23.000 336 32389.07 74.07 4479.57 32694.20 2009-12-02 06:52:24.000 336 32389.08 74.05 4479.54 32694.15 2009-12-02 06:52:25.000 336 32389.09 74.06 4479.56 32694.34 2009-12-02 06:52:26.000 336 32389.05 74.10 4479.63 32694.24 2009-12-02 06:52:27.000 336 32389.08 74.11 4479.61 32694.10 2009-12-02 06:52:28.000 336 32389.09 74.07 4479.61 32694.17 2009-12-02 06:52:29.000 336 32389.13 74.05 4479.62 32694.28 2009-12-02 06:52:30.000 336 32389.13 74.05 4479.62 32694.35 2009-12-02 06:52:31.000 336 32389.11 74.05 4479.64 32694.32 2009-12-02 06:52:32.000 336 32389.17 74.02 4479.60 32694.32 2009-12-02 06:52:33.000 336 32389.15 73.99 4479.59 32694.22 2009-12-02 06:52:34.000 336 32389.14 74.03 4479.58 32694.34 2009-12-02 06:52:35.000 336 32389.17 74.06 4479.60 32694.28 2009-12-02 06:52:36.000 336 32389.17 74.06 4479.64 32694.23 2009-12-02 06:52:37.000 336 32389.13 74.01 4479.61 32694.32 2009-12-02 06:52:38.000 336 32389.14 73.96 4479.63 32694.20 2009-12-02 06:52:39.000 336 32389.14 73.97 4479.66 32694.30 2009-12-02 06:52:40.000 336 32389.18 73.98 4479.65 32694.37 2009-12-02 06:52:41.000 336 32389.16 74.03 4479.63 32694.17 2009-12-02 06:52:42.000 336 32389.13 74.03 4479.59 32694.41 2009-12-02 06:52:43.000 336 32389.14 74.01 4479.58 32694.20 2009-12-02 06:52:44.000 336 32389.12 74.03 4479.61 32694.28 2009-12-02 06:52:45.000 336 32389.16 73.99 4479.66 32694.27 2009-12-02 06:52:46.000 336 32389.15 73.99 4479.63 32694.23 2009-12-02 06:52:47.000 336 32389.11 74.02 4479.66 32694.19 2009-12-02 06:52:48.000 336 32389.11 74.00 4479.65 32694.26 2009-12-02 06:52:49.000 336 32389.09 74.00 4479.65 32694.25 2009-12-02 06:52:50.000 336 32389.07 73.96 4479.69 32694.14 2009-12-02 06:52:51.000 336 32389.10 73.96 4479.68 32694.19 2009-12-02 06:52:52.000 336 32389.13 73.97 4479.67 32694.15 2009-12-02 06:52:53.000 336 32389.08 74.01 4479.71 32694.19 2009-12-02 06:52:54.000 336 32389.04 74.02 4479.66 32694.17 2009-12-02 06:52:55.000 336 32389.00 74.00 4479.61 32694.17 2009-12-02 06:52:56.000 336 32388.99 73.97 4479.61 32694.22 2009-12-02 06:52:57.000 336 32389.01 73.95 4479.61 32694.34 2009-12-02 06:52:58.000 336 32389.08 73.95 4479.61 32694.20 2009-12-02 06:52:59.000 336 32389.06 73.99 4479.66 32694.37 2009-12-02 06:53:00.000 336 32389.03 73.95 4479.67 32694.26 2009-12-02 06:53:01.000 336 32389.04 73.97 4479.59 32694.28 2009-12-02 06:53:02.000 336 32389.07 74.00 4479.59 32694.01 2009-12-02 06:53:03.000 336 32389.07 73.95 4479.58 32694.18 2009-12-02 06:53:04.000 336 32389.04 73.92 4479.60 32694.08 2009-12-02 06:53:05.000 336 32389.03 73.96 4479.57 32694.26 2009-12-02 06:53:06.000 336 32389.03 74.00 4479.57 32694.22 2009-12-02 06:53:07.000 336 32389.07 74.01 4479.61 32694.15 2009-12-02 06:53:08.000 336 32389.10 73.97 4479.62 32694.19 2009-12-02 06:53:09.000 336 32389.12 73.95 4479.59 32694.14 2009-12-02 06:53:10.000 336 32389.13 73.97 4479.53 32694.25 2009-12-02 06:53:11.000 336 32389.14 73.95 4479.57 32694.22 2009-12-02 06:53:12.000 336 32389.14 73.94 4479.54 32694.25 2009-12-02 06:53:13.000 336 32389.16 73.94 4479.52 32694.26 2009-12-02 06:53:14.000 336 32389.15 73.89 4479.50 32694.35 2009-12-02 06:53:15.000 336 32389.14 73.87 4479.57 32694.14 2009-12-02 06:53:16.000 336 32389.16 73.91 4479.62 32694.26 2009-12-02 06:53:17.000 336 32389.17 73.93 4479.62 32694.15 2009-12-02 06:53:18.000 336 32389.17 73.96 4479.60 32694.28 2009-12-02 06:53:19.000 336 32389.17 73.99 4479.56 32694.38 2009-12-02 06:53:20.000 336 32389.15 73.98 4479.53 32694.27 2009-12-02 06:53:21.000 336 32389.15 73.98 4479.55 32694.26 2009-12-02 06:53:22.000 336 32389.20 74.00 4479.62 32694.32 2009-12-02 06:53:23.000 336 32389.20 74.00 4479.60 32694.45 2009-12-02 06:53:24.000 336 32389.22 74.01 4479.60 32694.42 2009-12-02 06:53:25.000 336 32389.25 74.06 4479.60 32694.35 2009-12-02 06:53:26.000 336 32389.19 74.12 4479.55 32694.42 2009-12-02 06:53:27.000 336 32389.18 74.10 4479.57 32694.33 2009-12-02 06:53:28.000 336 32389.18 74.08 4479.60 32694.32 2009-12-02 06:53:29.000 336 32389.20 74.10 4479.64 32694.38 2009-12-02 06:53:30.000 336 32389.22 74.08 4479.62 32694.45 2009-12-02 06:53:31.000 336 32389.24 74.08 4479.63 32694.28 2009-12-02 06:53:32.000 336 32389.21 74.06 4479.69 32694.35 2009-12-02 06:53:33.000 336 32389.24 74.10 4479.67 32694.33 2009-12-02 06:53:34.000 336 32389.26 74.09 4479.68 32694.37 2009-12-02 06:53:35.000 336 32389.22 74.04 4479.66 32694.29 2009-12-02 06:53:36.000 336 32389.22 74.07 4479.65 32694.28 2009-12-02 06:53:37.000 336 32389.20 74.09 4479.63 32694.29 2009-12-02 06:53:38.000 336 32389.23 74.09 4479.63 32694.18 2009-12-02 06:53:39.000 336 32389.23 74.06 4479.57 32694.27 2009-12-02 06:53:40.000 336 32389.22 74.07 4479.55 32694.28 2009-12-02 06:53:41.000 336 32389.23 74.08 4479.54 32694.14 2009-12-02 06:53:42.000 336 32389.20 74.10 4479.52 32694.36 2009-12-02 06:53:43.000 336 32389.21 74.06 4479.53 32694.12 2009-12-02 06:53:44.000 336 32389.25 74.01 4479.57 32694.29 2009-12-02 06:53:45.000 336 32389.24 74.00 4479.54 32694.25 2009-12-02 06:53:46.000 336 32389.25 74.03 4479.50 32694.29 2009-12-02 06:53:47.000 336 32389.26 74.05 4479.52 32694.28 2009-12-02 06:53:48.000 336 32389.25 74.09 4479.55 32694.22 2009-12-02 06:53:49.000 336 32389.25 74.07 4479.55 32694.29 2009-12-02 06:53:50.000 336 32389.25 74.01 4479.47 32694.32 2009-12-02 06:53:51.000 336 32389.28 74.00 4479.46 32694.36 2009-12-02 06:53:52.000 336 32389.23 74.00 4479.46 32694.30 2009-12-02 06:53:53.000 336 32389.23 74.00 4479.49 32694.15 2009-12-02 06:53:54.000 336 32389.28 74.01 4479.48 32694.44 2009-12-02 06:53:55.000 336 32389.30 74.06 4479.45 32694.29 2009-12-02 06:53:56.000 336 32389.28 74.06 4479.47 32694.28 2009-12-02 06:53:57.000 336 32389.25 74.09 4479.47 32694.46 2009-12-02 06:53:58.000 336 32389.24 74.13 4479.50 32694.25 2009-12-02 06:53:59.000 336 32389.27 74.17 4479.56 32694.41 2009-12-02 06:54:00.000 336 32389.27 74.22 4479.54 32694.32 2009-12-02 06:54:01.000 336 32389.31 74.14 4479.49 32694.32 2009-12-02 06:54:02.000 336 32389.31 74.12 4479.44 32694.34 2009-12-02 06:54:03.000 336 32389.31 74.10 4479.45 32694.38 2009-12-02 06:54:04.000 336 32389.30 74.13 4479.53 32694.40 2009-12-02 06:54:05.000 336 32389.31 74.13 4479.51 32694.36 2009-12-02 06:54:06.000 336 32389.33 74.12 4479.52 32694.36 2009-12-02 06:54:07.000 336 32389.32 74.09 4479.54 32694.36 2009-12-02 06:54:08.000 336 32389.33 74.13 4479.54 32694.41 2009-12-02 06:54:09.000 336 32389.35 74.11 4479.53 32694.49 2009-12-02 06:54:10.000 336 32389.36 74.14 4479.51 32694.49 2009-12-02 06:54:11.000 336 32389.34 74.14 4479.57 32694.42 2009-12-02 06:54:12.000 336 32389.36 74.17 4479.55 32694.37 2009-12-02 06:54:13.000 336 32389.39 74.18 4479.57 32694.43 2009-12-02 06:54:14.000 336 32389.42 74.17 4479.55 32694.43 2009-12-02 06:54:15.000 336 32389.42 74.13 4479.55 32694.50 2009-12-02 06:54:16.000 336 32389.40 74.13 4479.61 32694.41 2009-12-02 06:54:17.000 336 32389.45 74.13 4479.57 32694.40 2009-12-02 06:54:18.000 336 32389.43 74.12 4479.52 32694.42 2009-12-02 06:54:19.000 336 32389.41 74.16 4479.53 32694.38 2009-12-02 06:54:20.000 336 32389.38 74.12 4479.56 32694.59 2009-12-02 06:54:21.000 336 32389.40 74.17 4479.58 32694.57 2009-12-02 06:54:22.000 336 32389.42 74.17 4479.56 32694.62 2009-12-02 06:54:23.000 336 32389.45 74.19 4479.53 32694.65 2009-12-02 06:54:24.000 336 32389.45 74.18 4479.52 32694.60 2009-12-02 06:54:25.000 336 32389.47 74.11 4479.48 32694.61 2009-12-02 06:54:26.000 336 32389.47 74.13 4479.49 32694.67 2009-12-02 06:54:27.000 336 32389.53 74.11 4479.54 32694.70 2009-12-02 06:54:28.000 336 32389.52 74.15 4479.52 32694.63 2009-12-02 06:54:29.000 336 32389.54 74.15 4479.51 32694.69 2009-12-02 06:54:30.000 336 32389.55 74.16 4479.49 32694.57 2009-12-02 06:54:31.000 336 32389.55 74.20 4479.54 32694.50 2009-12-02 06:54:32.000 336 32389.55 74.19 4479.56 32694.54 2009-12-02 06:54:33.000 336 32389.54 74.16 4479.59 32694.64 2009-12-02 06:54:34.000 336 32389.53 74.19 4479.53 32694.58 2009-12-02 06:54:35.000 336 32389.58 74.21 4479.51 32694.73 2009-12-02 06:54:36.000 336 32389.59 74.18 4479.52 32694.71 2009-12-02 06:54:37.000 336 32389.62 74.19 4479.56 32694.76 2009-12-02 06:54:38.000 336 32389.64 74.20 4479.58 32694.73 2009-12-02 06:54:39.000 336 32389.60 74.21 4479.57 32694.72 2009-12-02 06:54:40.000 336 32389.61 74.20 4479.57 32694.75 2009-12-02 06:54:41.000 336 32389.60 74.17 4479.57 32694.75 2009-12-02 06:54:42.000 336 32389.61 74.17 4479.56 32694.74 2009-12-02 06:54:43.000 336 32389.58 74.17 4479.58 32694.82 2009-12-02 06:54:44.000 336 32389.52 74.16 4479.57 32694.78 2009-12-02 06:54:45.000 336 32389.56 74.14 4479.52 32694.76 2009-12-02 06:54:46.000 336 32389.60 74.16 4479.54 32694.68 2009-12-02 06:54:47.000 336 32389.56 74.20 4479.53 32694.73 2009-12-02 06:54:48.000 336 32389.55 74.17 4479.53 32694.71 2009-12-02 06:54:49.000 336 32389.54 74.17 4479.59 32694.71 2009-12-02 06:54:50.000 336 32389.54 74.12 4479.61 32694.79 2009-12-02 06:54:51.000 336 32389.55 74.14 4479.57 32694.63 2009-12-02 06:54:52.000 336 32389.56 74.13 4479.55 32694.73 2009-12-02 06:54:53.000 336 32389.55 74.17 4479.62 32694.65 2009-12-02 06:54:54.000 336 32389.55 74.19 4479.57 32694.65 2009-12-02 06:54:55.000 336 32389.54 74.18 4479.58 32694.78 2009-12-02 06:54:56.000 336 32389.54 74.22 4479.58 32694.76 2009-12-02 06:54:57.000 336 32389.58 74.19 4479.52 32694.71 2009-12-02 06:54:58.000 336 32389.61 74.18 4479.50 32694.76 2009-12-02 06:54:59.000 336 32389.60 74.20 4479.55 32694.69 2009-12-02 06:55:00.000 336 32389.59 74.16 4479.52 32694.82 2009-12-02 06:55:01.000 336 32389.62 74.21 4479.48 32694.73 2009-12-02 06:55:02.000 336 32389.61 74.22 4479.50 32694.71 2009-12-02 06:55:03.000 336 32389.63 74.19 4479.53 32694.74 2009-12-02 06:55:04.000 336 32389.66 74.21 4479.56 32694.77 2009-12-02 06:55:05.000 336 32389.64 74.19 4479.51 32694.85 2009-12-02 06:55:06.000 336 32389.63 74.22 4479.49 32694.76 2009-12-02 06:55:07.000 336 32389.66 74.22 4479.50 32694.79 2009-12-02 06:55:08.000 336 32389.70 74.27 4479.55 32694.75 2009-12-02 06:55:09.000 336 32389.69 74.28 4479.56 32694.73 2009-12-02 06:55:10.000 336 32389.67 74.25 4479.55 32694.81 2009-12-02 06:55:11.000 336 32389.73 74.25 4479.55 32694.74 2009-12-02 06:55:12.000 336 32389.73 74.22 4479.49 32694.78 2009-12-02 06:55:13.000 336 32389.74 74.25 4479.44 32694.79 2009-12-02 06:55:14.000 336 32389.72 74.28 4479.44 32694.88 2009-12-02 06:55:15.000 336 32389.73 74.29 4479.46 32694.78 2009-12-02 06:55:16.000 336 32389.73 74.29 4479.46 32694.82 2009-12-02 06:55:17.000 336 32389.73 74.34 4479.47 32694.67 2009-12-02 06:55:18.000 336 32389.75 74.37 4479.50 32694.75 2009-12-02 06:55:19.000 336 32389.74 74.33 4479.49 32694.81 2009-12-02 06:55:20.000 336 32389.71 74.33 4479.51 32694.66 2009-12-02 06:55:21.000 336 32389.71 74.34 4479.52 32694.68 2009-12-02 06:55:22.000 336 32389.71 74.29 4479.50 32694.65 2009-12-02 06:55:23.000 336 32389.75 74.27 4479.50 32694.85 2009-12-02 06:55:24.000 336 32389.73 74.26 4479.51 32694.78 2009-12-02 06:55:25.000 336 32389.70 74.20 4479.50 32694.85 2009-12-02 06:55:26.000 336 32389.70 74.24 4479.51 32694.54 2009-12-02 06:55:27.000 336 32389.71 74.27 4479.52 32694.74 2009-12-02 06:55:28.000 336 32389.65 74.28 4479.50 32694.70 2009-12-02 06:55:29.000 336 32389.65 74.27 4479.49 32694.68 2009-12-02 06:55:30.000 336 32389.65 74.25 4479.49 32694.74 2009-12-02 06:55:31.000 336 32389.66 74.26 4479.48 32694.65 2009-12-02 06:55:32.000 336 32389.69 74.26 4479.45 32694.72 2009-12-02 06:55:33.000 336 32389.70 74.27 4479.46 32694.71 2009-12-02 06:55:34.000 336 32389.71 74.28 4479.41 32694.65 2009-12-02 06:55:35.000 336 32389.70 74.28 4479.43 32694.71 2009-12-02 06:55:36.000 336 32389.69 74.23 4479.44 32694.54 2009-12-02 06:55:37.000 336 32389.71 74.29 4479.44 32694.69 2009-12-02 06:55:38.000 336 32389.72 74.30 4479.48 32694.67 2009-12-02 06:55:39.000 336 32389.74 74.28 4479.51 32694.84 2009-12-02 06:55:40.000 336 32389.71 74.29 4479.51 32694.75 2009-12-02 06:55:41.000 336 32389.72 74.26 4479.47 32694.65 2009-12-02 06:55:42.000 336 32389.74 74.27 4479.47 32694.67 2009-12-02 06:55:43.000 336 32389.72 74.29 4479.45 32694.70 2009-12-02 06:55:44.000 336 32389.69 74.29 4479.47 32694.70 2009-12-02 06:55:45.000 336 32389.72 74.32 4479.52 32694.68 2009-12-02 06:55:46.000 336 32389.73 74.26 4479.51 32694.76 2009-12-02 06:55:47.000 336 32389.74 74.21 4479.52 32694.71 2009-12-02 06:55:48.000 336 32389.72 74.22 4479.52 32694.83 2009-12-02 06:55:49.000 336 32389.72 74.22 4479.53 32694.74 2009-12-02 06:55:50.000 336 32389.74 74.25 4479.55 32694.83 2009-12-02 06:55:51.000 336 32389.73 74.25 4479.54 32694.66 2009-12-02 06:55:52.000 336 32389.70 74.27 4479.51 32694.83 2009-12-02 06:55:53.000 336 32389.70 74.27 4479.53 32694.69 2009-12-02 06:55:54.000 336 32389.69 74.23 4479.57 32694.80 2009-12-02 06:55:55.000 336 32389.69 74.24 4479.57 32694.79 2009-12-02 06:55:56.000 336 32389.76 74.27 4479.51 32694.79 2009-12-02 06:55:57.000 336 32389.73 74.29 4479.54 32694.74 2009-12-02 06:55:58.000 336 32389.73 74.29 4479.55 32694.96 2009-12-02 06:55:59.000 336 32389.72 74.25 4479.54 32694.74 2009-12-02 06:56:00.000 336 32389.73 74.23 4479.56 32694.85 2009-12-02 06:56:01.000 336 32389.75 74.25 4479.59 32694.78 2009-12-02 06:56:02.000 336 32389.77 74.27 4479.58 32694.85 2009-12-02 06:56:03.000 336 32389.77 74.25 4479.57 32694.68 2009-12-02 06:56:04.000 336 32389.77 74.24 4479.59 32694.78 2009-12-02 06:56:05.000 336 32389.76 74.25 4479.56 32694.94 2009-12-02 06:56:06.000 336 32389.77 74.22 4479.57 32694.66 2009-12-02 06:56:07.000 336 32389.80 74.26 4479.59 32694.77 2009-12-02 06:56:08.000 336 32389.75 74.28 4479.59 32694.75 2009-12-02 06:56:09.000 336 32389.76 74.29 4479.62 32694.81 2009-12-02 06:56:10.000 336 32389.75 74.27 4479.59 32694.89 2009-12-02 06:56:11.000 336 32389.78 74.25 4479.65 32694.90 2009-12-02 06:56:12.000 336 32389.79 74.30 4479.65 32694.84 2009-12-02 06:56:13.000 336 32389.76 74.27 4479.63 32694.93 2009-12-02 06:56:14.000 336 32389.77 74.26 4479.58 32694.84 2009-12-02 06:56:15.000 336 32389.76 74.27 4479.53 32694.84 2009-12-02 06:56:16.000 336 32389.76 74.33 4479.53 32694.87 2009-12-02 06:56:17.000 336 32389.75 74.31 4479.48 32694.81 2009-12-02 06:56:18.000 336 32389.72 74.34 4479.48 32694.86 2009-12-02 06:56:19.000 336 32389.72 74.36 4479.50 32694.86 2009-12-02 06:56:20.000 336 32389.68 74.31 4479.51 32694.81 2009-12-02 06:56:21.000 336 32389.67 74.30 4479.53 32694.80 2009-12-02 06:56:22.000 336 32389.68 74.27 4479.51 32694.83 2009-12-02 06:56:23.000 336 32389.66 74.28 4479.50 32694.78 2009-12-02 06:56:24.000 336 32389.67 74.29 4479.53 32694.79 2009-12-02 06:56:25.000 336 32389.67 74.29 4479.55 32694.74 2009-12-02 06:56:26.000 336 32389.65 74.28 4479.59 32694.88 2009-12-02 06:56:27.000 336 32389.67 74.28 4479.59 32694.65 2009-12-02 06:56:28.000 336 32389.68 74.29 4479.59 32694.85 2009-12-02 06:56:29.000 336 32389.68 74.28 4479.60 32694.72 2009-12-02 06:56:30.000 336 32389.70 74.28 4479.61 32694.81 2009-12-02 06:56:31.000 336 32389.66 74.26 4479.57 32694.72 2009-12-02 06:56:32.000 336 32389.65 74.28 4479.55 32694.75 2009-12-02 06:56:33.000 336 32389.64 74.26 4479.61 32694.79 2009-12-02 06:56:34.000 336 32389.62 74.22 4479.61 32694.71 2009-12-02 06:56:35.000 336 32389.63 74.20 4479.58 32694.73 2009-12-02 06:56:36.000 336 32389.60 74.25 4479.57 32694.75 2009-12-02 06:56:37.000 336 32389.58 74.22 4479.55 32694.74 2009-12-02 06:56:38.000 336 32389.60 74.20 4479.56 32694.85 2009-12-02 06:56:39.000 336 32389.64 74.27 4479.55 32694.59 2009-12-02 06:56:40.000 336 32389.66 74.29 4479.55 32694.67 2009-12-02 06:56:41.000 336 32389.67 74.24 4479.52 32694.60 2009-12-02 06:56:42.000 336 32389.67 74.27 4479.51 32694.62 2009-12-02 06:56:43.000 336 32389.69 74.29 4479.52 32694.60 2009-12-02 06:56:44.000 336 32389.68 74.30 4479.53 32694.62 2009-12-02 06:56:45.000 336 32389.63 74.27 4479.56 32694.73 2009-12-02 06:56:46.000 336 32389.64 74.22 4479.53 32694.69 2009-12-02 06:56:47.000 336 32389.63 74.20 4479.54 32694.70 2009-12-02 06:56:48.000 336 32389.62 74.23 4479.53 32694.74 2009-12-02 06:56:49.000 336 32389.60 74.22 4479.52 32694.64 2009-12-02 06:56:50.000 336 32389.60 74.26 4479.51 32694.60 2009-12-02 06:56:51.000 336 32389.62 74.25 4479.54 32694.71 2009-12-02 06:56:52.000 336 32389.64 74.27 4479.55 32694.57 2009-12-02 06:56:53.000 336 32389.64 74.25 4479.58 32694.75 2009-12-02 06:56:54.000 336 32389.61 74.24 4479.56 32694.58 2009-12-02 06:56:55.000 336 32389.57 74.22 4479.54 32694.63 2009-12-02 06:56:56.000 336 32389.57 74.18 4479.56 32694.62 2009-12-02 06:56:57.000 336 32389.61 74.23 4479.59 32694.57 2009-12-02 06:56:58.000 336 32389.62 74.31 4479.56 32694.70 2009-12-02 06:56:59.000 336 32389.63 74.31 4479.57 32694.55 2009-12-02 06:57:00.000 336 32389.59 74.34 4479.54 32694.67 2009-12-02 06:57:01.000 336 32389.59 74.32 4479.51 32694.65 2009-12-02 06:57:02.000 336 32389.60 74.27 4479.51 32694.76 2009-12-02 06:57:03.000 336 32389.63 74.28 4479.54 32694.70 2009-12-02 06:57:04.000 336 32389.55 74.33 4479.52 32694.69 2009-12-02 06:57:05.000 336 32389.52 74.33 4479.52 32694.66 2009-12-02 06:57:06.000 336 32389.55 74.27 4479.53 32694.65 2009-12-02 06:57:07.000 336 32389.52 74.21 4479.51 32694.70 2009-12-02 06:57:08.000 336 32389.52 74.22 4479.48 32694.58 2009-12-02 06:57:09.000 336 32389.53 74.21 4479.55 32694.62 2009-12-02 06:57:10.000 336 32389.54 74.24 4479.56 32694.58 2009-12-02 06:57:11.000 336 32389.52 74.21 4479.54 32694.49 2009-12-02 06:57:12.000 336 32389.49 74.20 4479.51 32694.66 2009-12-02 06:57:13.000 336 32389.46 74.22 4479.50 32694.60 2009-12-02 06:57:14.000 336 32389.44 74.26 4479.51 32694.45 2009-12-02 06:57:15.000 336 32389.46 74.26 4479.54 32694.66 2009-12-02 06:57:16.000 336 32389.44 74.25 4479.54 32694.68 2009-12-02 06:57:17.000 336 32389.44 74.27 4479.56 32694.60 2009-12-02 06:57:18.000 336 32389.48 74.33 4479.59 32694.48 2009-12-02 06:57:19.000 336 32389.48 74.29 4479.52 32694.60 2009-12-02 06:57:20.000 336 32389.44 74.27 4479.54 32694.55 2009-12-02 06:57:21.000 336 32389.51 74.28 4479.52 32694.62 2009-12-02 06:57:22.000 336 32389.54 74.23 4479.58 32694.58 2009-12-02 06:57:23.000 336 32389.49 74.22 4479.62 32694.66 2009-12-02 06:57:24.000 336 32389.50 74.17 4479.55 32694.68 2009-12-02 06:57:25.000 336 32389.51 74.22 4479.57 32694.80 2009-12-02 06:57:26.000 336 32389.55 74.24 4479.54 32694.63 2009-12-02 06:57:27.000 336 32389.54 74.28 4479.57 32694.68 2009-12-02 06:57:28.000 336 32389.56 74.27 4479.56 32694.73 2009-12-02 06:57:29.000 336 32389.57 74.20 4479.52 32694.72 2009-12-02 06:57:30.000 336 32389.58 74.19 4479.52 32694.58 2009-12-02 06:57:31.000 336 32389.57 74.19 4479.60 32694.71 2009-12-02 06:57:32.000 336 32389.58 74.18 4479.56 32694.63 2009-12-02 06:57:33.000 336 32389.56 74.19 4479.54 32694.63 2009-12-02 06:57:34.000 336 32389.58 74.19 4479.54 32694.73 2009-12-02 06:57:35.000 336 32389.60 74.22 4479.54 32694.67 2009-12-02 06:57:36.000 336 32389.61 74.25 4479.57 32694.57 2009-12-02 06:57:37.000 336 32389.65 74.25 4479.56 32694.87 2009-12-02 06:57:38.000 336 32389.66 74.25 4479.55 32694.72 2009-12-02 06:57:39.000 336 32389.67 74.28 4479.57 32694.70 2009-12-02 06:57:40.000 336 32389.65 74.30 4479.56 32694.78 2009-12-02 06:57:41.000 336 32389.62 74.27 4479.61 32694.78 2009-12-02 06:57:42.000 336 32389.60 74.27 4479.61 32694.65 2009-12-02 06:57:43.000 336 32389.61 74.32 4479.61 32694.75 2009-12-02 06:57:44.000 336 32389.63 74.35 4479.60 32694.81 2009-12-02 06:57:45.000 336 32389.61 74.32 4479.61 32694.67 2009-12-02 06:57:46.000 336 32389.63 74.31 4479.59 32694.62 2009-12-02 06:57:47.000 336 32389.67 74.34 4479.57 32694.76 2009-12-02 06:57:48.000 336 32389.67 74.34 4479.61 32694.66 2009-12-02 06:57:49.000 336 32389.68 74.38 4479.58 32694.65 2009-12-02 06:57:50.000 336 32389.67 74.42 4479.55 32694.68 2009-12-02 06:57:51.000 336 32389.66 74.37 4479.62 32694.69 2009-12-02 06:57:52.000 336 32389.64 74.37 4479.60 32694.68 2009-12-02 06:57:53.000 336 32389.65 74.37 4479.61 32694.69 2009-12-02 06:57:54.000 336 32389.63 74.39 4479.55 32694.79 2009-12-02 06:57:55.000 336 32389.60 74.40 4479.55 32694.54 2009-12-02 06:57:56.000 336 32389.63 74.35 4479.55 32694.72 2009-12-02 06:57:57.000 336 32389.66 74.36 4479.59 32694.69 2009-12-02 06:57:58.000 336 32389.62 74.42 4479.60 32694.68 2009-12-02 06:57:59.000 336 32389.62 74.47 4479.54 32694.75 2009-12-02 06:58:00.000 336 32389.63 74.45 4479.51 32694.66 2009-12-02 06:58:01.000 336 32389.65 74.40 4479.53 32694.73 2009-12-02 06:58:02.000 336 32389.67 74.44 4479.57 32694.73 2009-12-02 06:58:03.000 336 32389.67 74.44 4479.61 32694.65 2009-12-02 06:58:04.000 336 32389.64 74.44 4479.59 32694.78 2009-12-02 06:58:05.000 336 32389.62 74.40 4479.55 32694.69 2009-12-02 06:58:06.000 336 32389.63 74.41 4479.53 32694.62 2009-12-02 06:58:07.000 336 32389.67 74.44 4479.55 32694.70 2009-12-02 06:58:08.000 336 32389.65 74.41 4479.54 32694.75 2009-12-02 06:58:09.000 336 32389.67 74.33 4479.57 32694.89 2009-12-02 06:58:10.000 336 32389.66 74.36 4479.57 32694.70 2009-12-02 06:58:11.000 336 32389.67 74.40 4479.53 32694.85 2009-12-02 06:58:12.000 336 32389.68 74.44 4479.55 32694.70 2009-12-02 06:58:13.000 336 32389.71 74.45 4479.53 32694.77 2009-12-02 06:58:14.000 336 32389.75 74.40 4479.50 32694.68 2009-12-02 06:58:15.000 336 32389.77 74.38 4479.51 32694.87 2009-12-02 06:58:16.000 336 32389.76 74.38 4479.50 32694.69 2009-12-02 06:58:17.000 336 32389.74 74.38 4479.54 32694.79 2009-12-02 06:58:18.000 336 32389.73 74.42 4479.56 32694.65 2009-12-02 06:58:19.000 336 32389.74 74.43 4479.52 32694.93 2009-12-02 06:58:20.000 336 32389.77 74.42 4479.59 32694.78 2009-12-02 06:58:21.000 336 32389.79 74.42 4479.60 32694.75 2009-12-02 06:58:22.000 336 32389.81 74.39 4479.60 32694.76 2009-12-02 06:58:23.000 336 32389.83 74.38 4479.59 32694.85 2009-12-02 06:58:24.000 336 32389.83 74.38 4479.61 32694.73 2009-12-02 06:58:25.000 336 32389.78 74.38 4479.66 32694.89 2009-12-02 06:58:26.000 336 32389.80 74.42 4479.63 32694.64 2009-12-02 06:58:27.000 336 32389.84 74.44 4479.61 32694.90 2009-12-02 06:58:28.000 336 32389.87 74.45 4479.59 32694.82 2009-12-02 06:58:29.000 336 32389.87 74.47 4479.57 32694.76 2009-12-02 06:58:30.000 336 32389.86 74.48 4479.61 32694.82 2009-12-02 06:58:31.000 336 32389.87 74.47 4479.61 32694.87 2009-12-02 06:58:32.000 336 32389.86 74.47 4479.60 32694.82 2009-12-02 06:58:33.000 336 32389.86 74.50 4479.56 32694.92 2009-12-02 06:58:34.000 336 32389.83 74.51 4479.61 32694.74 2009-12-02 06:58:35.000 336 32389.81 74.55 4479.62 32695.02 2009-12-02 06:58:36.000 336 32389.79 74.55 4479.57 32694.82 2009-12-02 06:58:37.000 336 32389.79 74.51 4479.57 32694.85 2009-12-02 06:58:38.000 336 32389.77 74.47 4479.58 32695.00 2009-12-02 06:58:39.000 336 32389.79 74.47 4479.55 32694.72 2009-12-02 06:58:40.000 336 32389.81 74.53 4479.56 32694.95 2009-12-02 06:58:41.000 336 32389.81 74.47 4479.62 32694.92 2009-12-02 06:58:42.000 336 32389.81 74.44 4479.59 32694.95 2009-12-02 06:58:43.000 336 32389.81 74.43 4479.58 32694.95 2009-12-02 06:58:44.000 336 32389.79 74.43 4479.60 32694.96 2009-12-02 06:58:45.000 336 32389.81 74.45 4479.61 32694.96 2009-12-02 06:58:46.000 336 32389.81 74.45 4479.67 32694.71 2009-12-02 06:58:47.000 336 32389.82 74.46 4479.67 32694.94 2009-12-02 06:58:48.000 336 32389.82 74.48 4479.60 32694.90 2009-12-02 06:58:49.000 336 32389.84 74.49 4479.58 32694.79 2009-12-02 06:58:50.000 336 32389.85 74.52 4479.53 32694.93 2009-12-02 06:58:51.000 336 32389.85 74.51 4479.52 32694.87 2009-12-02 06:58:52.000 336 32389.83 74.51 4479.56 32694.81 2009-12-02 06:58:53.000 336 32389.85 74.47 4479.53 32694.74 2009-12-02 06:58:54.000 336 32389.87 74.47 4479.56 32694.85 2009-12-02 06:58:55.000 336 32389.84 74.44 4479.59 32694.85 2009-12-02 06:58:56.000 336 32389.84 74.44 4479.56 32694.85 2009-12-02 06:58:57.000 336 32389.81 74.48 4479.59 32694.95 2009-12-02 06:58:58.000 336 32389.80 74.55 4479.56 32694.74 2009-12-02 06:58:59.000 336 32389.80 74.51 4479.54 32694.94 2009-12-02 06:59:00.000 336 32389.80 74.45 4479.51 32694.81 2009-12-02 06:59:01.000 336 32389.76 74.44 4479.51 32694.70 2009-12-02 06:59:02.000 336 32389.76 74.47 4479.51 32694.89 2009-12-02 06:59:03.000 336 32389.76 74.48 4479.50 32694.93 2009-12-02 06:59:04.000 336 32389.82 74.44 4479.50 32694.88 2009-12-02 06:59:05.000 336 32389.81 74.44 4479.53 32694.85 2009-12-02 06:59:06.000 336 32389.79 74.51 4479.59 32694.82 2009-12-02 06:59:07.000 336 32389.81 74.46 4479.58 32694.86 2009-12-02 06:59:08.000 336 32389.78 74.44 4479.60 32694.77 2009-12-02 06:59:09.000 336 32389.79 74.43 4479.57 32694.85 2009-12-02 06:59:10.000 336 32389.84 74.43 4479.59 32694.90 2009-12-02 06:59:11.000 336 32389.86 74.50 4479.55 32694.83 2009-12-02 06:59:12.000 336 32389.84 74.50 4479.56 32694.77 2009-12-02 06:59:13.000 336 32389.84 74.44 4479.52 32694.87 2009-12-02 06:59:14.000 336 32389.83 74.44 4479.52 32694.87 2009-12-02 06:59:15.000 336 32389.83 74.43 4479.52 32694.81 2009-12-02 06:59:16.000 336 32389.83 74.40 4479.51 32694.86 2009-12-02 06:59:17.000 336 32389.84 74.42 4479.54 32694.74 2009-12-02 06:59:18.000 336 32389.83 74.42 4479.59 32694.93 2009-12-02 06:59:19.000 336 32389.82 74.44 4479.58 32694.82 2009-12-02 06:59:20.000 336 32389.82 74.43 4479.61 32694.86 2009-12-02 06:59:21.000 336 32389.81 74.45 4479.57 32694.78 2009-12-02 06:59:22.000 336 32389.83 74.46 4479.52 32694.88 2009-12-02 06:59:23.000 336 32389.82 74.44 4479.55 32694.89 2009-12-02 06:59:24.000 336 32389.83 74.44 4479.60 32694.94 2009-12-02 06:59:25.000 336 32389.81 74.42 4479.60 32694.89 2009-12-02 06:59:26.000 336 32389.82 74.43 4479.61 32694.88 2009-12-02 06:59:27.000 336 32389.87 74.47 4479.56 32694.87 2009-12-02 06:59:28.000 336 32389.88 74.48 4479.57 32694.96 2009-12-02 06:59:29.000 336 32389.87 74.47 4479.58 32694.89 2009-12-02 06:59:30.000 336 32389.90 74.45 4479.54 32694.88 2009-12-02 06:59:31.000 336 32389.89 74.41 4479.51 32694.86 2009-12-02 06:59:32.000 336 32389.90 74.36 4479.56 32694.88 2009-12-02 06:59:33.000 336 32389.91 74.35 4479.56 32694.90 2009-12-02 06:59:34.000 336 32389.89 74.38 4479.56 32695.03 2009-12-02 06:59:35.000 336 32389.89 74.40 4479.56 32694.95 2009-12-02 06:59:36.000 336 32389.90 74.45 4479.51 32695.03 2009-12-02 06:59:37.000 336 32389.92 74.46 4479.53 32695.05 2009-12-02 06:59:38.000 336 32389.94 74.44 4479.52 32695.05 2009-12-02 06:59:39.000 336 32389.96 74.48 4479.46 32695.08 2009-12-02 06:59:40.000 336 32389.97 74.48 4479.43 32694.92 2009-12-02 06:59:41.000 336 32389.99 74.46 4479.43 32695.14 2009-12-02 06:59:42.000 336 32389.96 74.50 4479.47 32695.05 2009-12-02 06:59:43.000 336 32389.92 74.51 4479.51 32695.03 2009-12-02 06:59:44.000 336 32389.97 74.53 4479.52 32695.04 2009-12-02 06:59:45.000 336 32389.98 74.55 4479.56 32695.05 2009-12-02 06:59:46.000 336 32389.97 74.56 4479.55 32695.00 2009-12-02 06:59:47.000 336 32389.97 74.54 4479.48 32695.00 2009-12-02 06:59:48.000 336 32390.01 74.50 4479.50 32695.09 2009-12-02 06:59:49.000 336 32390.05 74.51 4479.49 32695.06 2009-12-02 06:59:50.000 336 32390.00 74.54 4479.48 32695.07 2009-12-02 06:59:51.000 336 32390.03 74.54 4479.49 32695.28 2009-12-02 06:59:52.000 336 32390.03 74.52 4479.53 32695.18 2009-12-02 06:59:53.000 336 32390.05 74.52 4479.54 32695.25 2009-12-02 06:59:54.000 336 32390.07 74.56 4479.53 32695.08 2009-12-02 06:59:55.000 336 32390.04 74.55 4479.53 32695.16 2009-12-02 06:59:56.000 336 32390.02 74.50 4479.51 32695.16 2009-12-02 06:59:57.000 336 32390.02 74.46 4479.53 32695.15 2009-12-02 06:59:58.000 336 32390.01 74.47 4479.62 32695.03 2009-12-02 06:59:59.000 336 32390.01 74.45 4479.60 32695.24 2009-12-02 07:00:00.000 336 32390.04 74.43 4479.55 32695.15 2009-12-02 07:00:01.000 336 32390.04 74.45 4479.48 32695.08 2009-12-02 07:00:02.000 336 32390.02 74.49 4479.48 32695.11 2009-12-02 07:00:03.000 336 32390.02 74.47 4479.55 32695.12 2009-12-02 07:00:04.000 336 32390.02 74.46 4479.47 32695.12 2009-12-02 07:00:05.000 336 32390.04 74.42 4479.48 32695.16 2009-12-02 07:00:06.000 336 32390.01 74.42 4479.51 32695.11 2009-12-02 07:00:07.000 336 32390.02 74.45 4479.55 32695.14 2009-12-02 07:00:08.000 336 32390.01 74.41 4479.54 32695.06 2009-12-02 07:00:09.000 336 32390.01 74.43 4479.54 32695.09 2009-12-02 07:00:10.000 336 32390.03 74.43 4479.50 32695.13 2009-12-02 07:00:11.000 336 32390.07 74.37 4479.46 32695.12 2009-12-02 07:00:12.000 336 32390.09 74.37 4479.48 32695.23 2009-12-02 07:00:13.000 336 32390.08 74.38 4479.53 32695.13 2009-12-02 07:00:14.000 336 32390.08 74.37 4479.46 32695.19 2009-12-02 07:00:15.000 336 32390.08 74.42 4479.48 32695.01 2009-12-02 07:00:16.000 336 32390.09 74.46 4479.54 32695.25 2009-12-02 07:00:17.000 336 32390.06 74.46 4479.51 32695.09 2009-12-02 07:00:18.000 336 32390.06 74.46 4479.48 32695.21 2009-12-02 07:00:19.000 336 32390.09 74.42 4479.45 32694.95 2009-12-02 07:00:20.000 336 32390.08 74.40 4479.44 32695.21 2009-12-02 07:00:21.000 336 32390.13 74.45 4479.46 32695.24 2009-12-02 07:00:22.000 336 32390.16 74.44 4479.44 32695.07 2009-12-02 07:00:23.000 336 32390.17 74.45 4479.42 32695.10 2009-12-02 07:00:24.000 336 32390.15 74.44 4479.46 32695.24 2009-12-02 07:00:25.000 336 32390.15 74.47 4479.44 32695.22 2009-12-02 07:00:26.000 336 32390.15 74.49 4479.43 32695.15 2009-12-02 07:00:27.000 336 32390.14 74.50 4479.48 32695.12 2009-12-02 07:00:28.000 336 32390.15 74.53 4479.47 32695.14 2009-12-02 07:00:29.000 336 32390.09 74.49 4479.49 32695.30 2009-12-02 07:00:30.000 336 32390.08 74.44 4479.56 32695.20 2009-12-02 07:00:31.000 336 32390.09 74.47 4479.55 32695.31 2009-12-02 07:00:32.000 336 32390.14 74.43 4479.55 32695.15 2009-12-02 07:00:33.000 336 32390.15 74.40 4479.53 32695.12 2009-12-02 07:00:34.000 336 32390.15 74.43 4479.51 32695.15 2009-12-02 07:00:35.000 336 32390.16 74.45 4479.53 32695.19 2009-12-02 07:00:36.000 336 32390.15 74.48 4479.52 32695.21 2009-12-02 07:00:37.000 336 32390.14 74.50 4479.50 32695.20 2009-12-02 07:00:38.000 336 32390.14 74.46 4479.54 32695.13 2009-12-02 07:00:39.000 336 32390.13 74.42 4479.56 32695.18 2009-12-02 07:00:40.000 336 32390.13 74.44 4479.57 32695.15 2009-12-02 07:00:41.000 336 32390.15 74.45 4479.54 32695.29 2009-12-02 07:00:42.000 336 32390.15 74.47 4479.50 32695.21 2009-12-02 07:00:43.000 336 32390.17 74.49 4479.49 32695.28 2009-12-02 07:00:44.000 336 32390.19 74.49 4479.50 32695.40 2009-12-02 07:00:45.000 336 32390.19 74.48 4479.51 32695.19 2009-12-02 07:00:46.000 336 32390.24 74.44 4479.51 32695.28 2009-12-02 07:00:47.000 336 32390.22 74.47 4479.48 32695.26 2009-12-02 07:00:48.000 336 32390.21 74.49 4479.49 32695.18 2009-12-02 07:00:49.000 336 32390.22 74.48 4479.53 32695.28 2009-12-02 07:00:50.000 336 32390.23 74.48 4479.53 32695.43 2009-12-02 07:00:51.000 336 32390.22 74.51 4479.54 32695.29 2009-12-02 07:00:52.000 336 32390.20 74.51 4479.53 32695.20 2009-12-02 07:00:53.000 336 32390.22 74.52 4479.52 32695.16 2009-12-02 07:00:54.000 336 32390.21 74.51 4479.48 32695.29 2009-12-02 07:00:55.000 336 32390.24 74.48 4479.43 32695.17 2009-12-02 07:00:56.000 336 32390.24 74.48 4479.48 32695.29 2009-12-02 07:00:57.000 336 32390.26 74.47 4479.47 32695.33 2009-12-02 07:00:58.000 336 32390.24 74.46 4479.45 32695.37 2009-12-02 07:00:59.000 336 32390.24 74.46 4479.47 32695.25 2009-12-02 07:01:00.000 336 32390.26 74.48 4479.50 32695.19 2009-12-02 07:01:01.000 336 32390.27 74.47 4479.50 32695.36 2009-12-02 07:01:02.000 336 32390.27 74.49 4479.54 32695.30 2009-12-02 07:01:03.000 336 32390.29 74.48 4479.50 32695.41 2009-12-02 07:01:04.000 336 32390.30 74.43 4479.49 32695.35 2009-12-02 07:01:05.000 336 32390.32 74.44 4479.49 32695.39 2009-12-02 07:01:06.000 336 32390.33 74.45 4479.52 32695.38 2009-12-02 07:01:07.000 336 32390.38 74.46 4479.54 32695.42 2009-12-02 07:01:08.000 336 32390.36 74.48 4479.52 32695.39 2009-12-02 07:01:09.000 336 32390.34 74.45 4479.53 32695.45 2009-12-02 07:01:10.000 336 32390.36 74.47 4479.48 32695.50 2009-12-02 07:01:11.000 336 32390.37 74.47 4479.47 32695.38 2009-12-02 07:01:12.000 336 32390.34 74.45 4479.49 32695.35 2009-12-02 07:01:13.000 336 32390.35 74.48 4479.49 32695.51 2009-12-02 07:01:14.000 336 32390.36 74.50 4479.42 32695.52 2009-12-02 07:01:15.000 336 32390.34 74.46 4479.44 32695.41 2009-12-02 07:01:16.000 336 32390.35 74.51 4479.44 32695.47 2009-12-02 07:01:17.000 336 32390.33 74.51 4479.52 32695.45 2009-12-02 07:01:18.000 336 32390.30 74.46 4479.52 32695.47 2009-12-02 07:01:19.000 336 32390.27 74.49 4479.51 32695.49 2009-12-02 07:01:20.000 336 32390.26 74.53 4479.53 32695.50 2009-12-02 07:01:21.000 336 32390.28 74.52 4479.52 32695.52 2009-12-02 07:01:22.000 336 32390.31 74.49 4479.50 32695.48 2009-12-02 07:01:23.000 336 32390.30 74.50 4479.54 32695.52 2009-12-02 07:01:24.000 336 32390.29 74.51 4479.52 32695.55 2009-12-02 07:01:25.000 336 32390.28 74.49 4479.48 32695.48 2009-12-02 07:01:26.000 336 32390.29 74.50 4479.51 32695.53 2009-12-02 07:01:27.000 336 32390.28 74.49 4479.55 32695.51 2009-12-02 07:01:28.000 336 32390.29 74.49 4479.54 32695.41 2009-12-02 07:01:29.000 336 32390.28 74.52 4479.48 32695.42 2009-12-02 07:01:30.000 336 32390.27 74.52 4479.47 32695.42 2009-12-02 07:01:31.000 336 32390.27 74.49 4479.44 32695.36 2009-12-02 07:01:32.000 336 32390.32 74.53 4479.47 32695.53 2009-12-02 07:01:33.000 336 32390.35 74.55 4479.50 32695.42 2009-12-02 07:01:34.000 336 32390.30 74.58 4479.51 32695.46 2009-12-02 07:01:35.000 336 32390.29 74.58 4479.49 32695.47 2009-12-02 07:01:36.000 336 32390.29 74.56 4479.50 32695.43 2009-12-02 07:01:37.000 336 32390.30 74.52 4479.49 32695.54 2009-12-02 07:01:38.000 336 32390.30 74.54 4479.52 32695.27 2009-12-02 07:01:39.000 336 32390.26 74.53 4479.50 32695.42 2009-12-02 07:01:40.000 336 32390.26 74.47 4479.45 32695.49 2009-12-02 07:01:41.000 336 32390.28 74.50 4479.48 32695.43 2009-12-02 07:01:42.000 336 32390.29 74.52 4479.56 32695.46 2009-12-02 07:01:43.000 336 32390.26 74.50 4479.52 32695.22 2009-12-02 07:01:44.000 336 32390.25 74.50 4479.51 32695.40 2009-12-02 07:01:45.000 336 32390.25 74.51 4479.49 32695.47 2009-12-02 07:01:46.000 336 32390.22 74.50 4479.48 32695.48 2009-12-02 07:01:47.000 336 32390.25 74.50 4479.50 32695.32 2009-12-02 07:01:48.000 336 32390.29 74.47 4479.50 32695.48 2009-12-02 07:01:49.000 336 32390.28 74.47 4479.52 32695.45 2009-12-02 07:01:50.000 336 32390.25 74.50 4479.47 32695.47 2009-12-02 07:01:51.000 336 32390.26 74.51 4479.49 32695.49 2009-12-02 07:01:52.000 336 32390.29 74.46 4479.50 32695.27 2009-12-02 07:01:53.000 336 32390.31 74.48 4479.53 32695.51 2009-12-02 07:01:54.000 336 32390.33 74.42 4479.51 32695.51 2009-12-02 07:01:55.000 336 32390.36 74.42 4479.51 32695.37 2009-12-02 07:01:56.000 336 32390.38 74.50 4479.49 32695.51 2009-12-02 07:01:57.000 336 32390.40 74.49 4479.47 32695.62 2009-12-02 07:01:58.000 336 32390.39 74.45 4479.48 32695.51 2009-12-02 07:01:59.000 336 32390.42 74.45 4479.51 32695.45 2009-12-02 07:02:00.000 336 32390.40 74.46 4479.51 32695.42 2009-12-02 07:02:01.000 336 32390.40 74.49 4479.49 32695.38 2009-12-02 07:02:02.000 336 32390.43 74.49 4479.48 32695.46 2009-12-02 07:02:03.000 336 32390.47 74.47 4479.47 32695.43 2009-12-02 07:02:04.000 336 32390.46 74.49 4479.45 32695.58 2009-12-02 07:02:05.000 336 32390.45 74.54 4479.47 32695.53 2009-12-02 07:02:06.000 336 32390.43 74.53 4479.46 32695.45 2009-12-02 07:02:07.000 336 32390.40 74.56 4479.47 32695.54 2009-12-02 07:02:08.000 336 32390.39 74.53 4479.45 32695.47 2009-12-02 07:02:09.000 336 32390.34 74.53 4479.41 32695.50 2009-12-02 07:02:10.000 336 32390.35 74.55 4479.45 32695.34 2009-12-02 07:02:11.000 336 32390.38 74.60 4479.46 32695.44 2009-12-02 07:02:12.000 336 32390.40 74.56 4479.48 32695.47 2009-12-02 07:02:13.000 336 32390.43 74.55 4479.47 32695.51 2009-12-02 07:02:14.000 336 32390.40 74.52 4479.39 32695.62 2009-12-02 07:02:15.000 336 32390.36 74.52 4479.42 32695.38 2009-12-02 07:02:16.000 336 32390.37 74.58 4479.46 32695.43 2009-12-02 07:02:17.000 336 32390.37 74.55 4479.51 32695.45 2009-12-02 07:02:18.000 336 32390.36 74.58 4479.49 32695.52 2009-12-02 07:02:19.000 336 32390.34 74.60 4479.49 32695.45 2009-12-02 07:02:20.000 336 32390.32 74.58 4479.51 32695.36 2009-12-02 07:02:21.000 336 32390.34 74.56 4479.48 32695.47 2009-12-02 07:02:22.000 336 32390.34 74.60 4479.51 32695.43 2009-12-02 07:02:23.000 336 32390.32 74.59 4479.55 32695.43 2009-12-02 07:02:24.000 336 32390.31 74.60 4479.54 32695.41 2009-12-02 07:02:25.000 336 32390.31 74.56 4479.49 32695.31 2009-12-02 07:02:26.000 336 32390.31 74.56 4479.48 32695.28 2009-12-02 07:02:27.000 336 32390.32 74.57 4479.42 32695.51 2009-12-02 07:02:28.000 336 32390.32 74.60 4479.36 32695.36 2009-12-02 07:02:29.000 336 32390.32 74.66 4479.36 32695.36 2009-12-02 07:02:30.000 336 32390.34 74.68 4479.45 32695.37 2009-12-02 07:02:31.000 336 32390.29 74.63 4479.44 32695.46 2009-12-02 07:02:32.000 336 32390.29 74.64 4479.40 32695.45 2009-12-02 07:02:33.000 336 32390.30 74.65 4479.42 32695.31 2009-12-02 07:02:34.000 336 32390.32 74.66 4479.42 32695.50 2009-12-02 07:02:35.000 336 32390.31 74.67 4479.47 32695.37 2009-12-02 07:02:36.000 336 32390.30 74.65 4479.44 32695.47 2009-12-02 07:02:37.000 336 32390.28 74.62 4479.44 32695.26 2009-12-02 07:02:38.000 336 32390.30 74.65 4479.42 32695.46 2009-12-02 07:02:39.000 336 32390.35 74.64 4479.44 32695.61 2009-12-02 07:02:40.000 336 32390.36 74.63 4479.46 32695.50 2009-12-02 07:02:41.000 336 32390.36 74.70 4479.48 32695.44 2009-12-02 07:02:42.000 336 32390.34 74.72 4479.46 32695.40 2009-12-02 07:02:43.000 336 32390.39 74.69 4479.41 32695.56 2009-12-02 07:02:44.000 336 32390.37 74.65 4479.38 32695.48 2009-12-02 07:02:45.000 336 32390.36 74.65 4479.39 32695.53 2009-12-02 07:02:46.000 336 32390.39 74.66 4479.38 32695.47 2009-12-02 07:02:47.000 336 32390.38 74.65 4479.36 32695.55 2009-12-02 07:02:48.000 336 32390.41 74.68 4479.39 32695.44 2009-12-02 07:02:49.000 336 32390.43 74.66 4479.31 32695.57 2009-12-02 07:02:50.000 336 32390.41 74.68 4479.27 32695.50 2009-12-02 07:02:51.000 336 32390.44 74.66 4479.27 32695.59 2009-12-02 07:02:52.000 336 32390.42 74.72 4479.35 32695.69 2009-12-02 07:02:53.000 336 32390.40 74.72 4479.37 32695.54 2009-12-02 07:02:54.000 336 32390.42 74.71 4479.38 32695.52 2009-12-02 07:02:55.000 336 32390.47 74.78 4479.40 32695.63 2009-12-02 07:02:56.000 336 32390.43 74.75 4479.38 32695.52 2009-12-02 07:02:57.000 336 32390.43 74.71 4479.34 32695.67 2009-12-02 07:02:58.000 336 32390.41 74.71 4479.29 32695.66 2009-12-02 07:02:59.000 336 32390.44 74.74 4479.28 32695.45 2009-12-02 07:03:00.000 336 32390.46 74.69 4479.28 32695.62 2009-12-02 07:03:01.000 336 32390.45 74.73 4479.33 32695.64 2009-12-02 07:03:02.000 336 32390.51 74.71 4479.33 32695.52 2009-12-02 07:03:03.000 336 32390.53 74.70 4479.32 32695.62 2009-12-02 07:03:04.000 336 32390.51 74.71 4479.31 32695.53 2009-12-02 07:03:05.000 336 32390.48 74.68 4479.31 32695.67 2009-12-02 07:03:06.000 336 32390.48 74.69 4479.32 32695.65 2009-12-02 07:03:07.000 336 32390.48 74.68 4479.32 32695.65 2009-12-02 07:03:08.000 336 32390.47 74.72 4479.36 32695.70 2009-12-02 07:03:09.000 336 32390.49 74.69 4479.38 32695.71 2009-12-02 07:03:10.000 336 32390.54 74.70 4479.41 32695.68 2009-12-02 07:03:11.000 336 32390.51 74.69 4479.45 32695.64 2009-12-02 07:03:12.000 336 32390.49 74.65 4479.44 32695.59 2009-12-02 07:03:13.000 336 32390.51 74.67 4479.43 32695.59 2009-12-02 07:03:14.000 336 32390.53 74.68 4479.38 32695.66 2009-12-02 07:03:15.000 336 32390.55 74.62 4479.39 32695.56 2009-12-02 07:03:16.000 336 32390.58 74.58 4479.38 32695.59 2009-12-02 07:03:17.000 336 32390.56 74.60 4479.35 32695.70 2009-12-02 07:03:18.000 336 32390.55 74.64 4479.40 32695.59 2009-12-02 07:03:19.000 336 32390.53 74.67 4479.41 32695.65 2009-12-02 07:03:20.000 336 32390.57 74.61 4479.41 32695.60 2009-12-02 07:03:21.000 336 32390.58 74.59 4479.40 32695.77 2009-12-02 07:03:22.000 336 32390.61 74.56 4479.34 32695.55 2009-12-02 07:03:23.000 336 32390.61 74.59 4479.34 32695.67 2009-12-02 07:03:24.000 336 32390.57 74.59 4479.36 32695.63 2009-12-02 07:03:25.000 336 32390.57 74.63 4479.32 32695.75 2009-12-02 07:03:26.000 336 32390.59 74.61 4479.34 32695.60 2009-12-02 07:03:27.000 336 32390.62 74.61 4479.32 32695.65 2009-12-02 07:03:28.000 336 32390.65 74.59 4479.31 32695.62 2009-12-02 07:03:29.000 336 32390.62 74.64 4479.38 32695.67 2009-12-02 07:03:30.000 336 32390.64 74.64 4479.36 32695.68 2009-12-02 07:03:31.000 336 32390.62 74.60 4479.36 32695.65 2009-12-02 07:03:32.000 336 32390.60 74.56 4479.36 32695.73 2009-12-02 07:03:33.000 336 32390.63 74.59 4479.35 32695.64 2009-12-02 07:03:34.000 336 32390.64 74.62 4479.30 32695.57 2009-12-02 07:03:35.000 336 32390.65 74.60 4479.29 32695.54 2009-12-02 07:03:36.000 336 32390.62 74.59 4479.31 32695.57 2009-12-02 07:03:37.000 336 32390.64 74.61 4479.35 32695.70 2009-12-02 07:03:38.000 336 32390.65 74.61 4479.32 32695.74 2009-12-02 07:03:39.000 336 32390.65 74.56 4479.27 32695.64 2009-12-02 07:03:40.000 336 32390.63 74.59 4479.29 32695.69 2009-12-02 07:03:41.000 336 32390.64 74.60 4479.37 32695.74 2009-12-02 07:03:42.000 336 32390.64 74.63 4479.34 32695.72 2009-12-02 07:03:43.000 336 32390.65 74.61 4479.28 32695.61 2009-12-02 07:03:44.000 336 32390.66 74.59 4479.27 32695.82 2009-12-02 07:03:45.000 336 32390.67 74.62 4479.27 32695.70 2009-12-02 07:03:46.000 336 32390.67 74.62 4479.25 32695.76 2009-12-02 07:03:47.000 336 32390.68 74.59 4479.26 32695.62 2009-12-02 07:03:48.000 336 32390.67 74.58 4479.25 32695.66 2009-12-02 07:03:49.000 336 32390.70 74.55 4479.23 32695.77 2009-12-02 07:03:50.000 336 32390.71 74.58 4479.27 32695.71 2009-12-02 07:03:51.000 336 32390.76 74.63 4479.35 32695.76 2009-12-02 07:03:52.000 336 32390.74 74.64 4479.34 32695.65 2009-12-02 07:03:53.000 336 32390.71 74.63 4479.38 32695.77 2009-12-02 07:03:54.000 336 32390.70 74.59 4479.40 32695.69 2009-12-02 07:03:55.000 336 32390.73 74.61 4479.39 32695.71 2009-12-02 07:03:56.000 336 32390.74 74.62 4479.37 32695.67 2009-12-02 07:03:57.000 336 32390.74 74.63 4479.36 32695.79 2009-12-02 07:03:58.000 336 32390.69 74.63 4479.34 32695.69 2009-12-02 07:03:59.000 336 32390.71 74.61 4479.35 32695.64 2009-12-02 07:04:00.000 336 32390.71 74.60 4479.37 32695.75 2009-12-02 07:04:01.000 336 32390.73 74.64 4479.38 32695.86 2009-12-02 07:04:02.000 336 32390.72 74.64 4479.36 32695.69 2009-12-02 07:04:03.000 336 32390.77 74.66 4479.40 32695.68 2009-12-02 07:04:04.000 336 32390.82 74.70 4479.44 32695.91 2009-12-02 07:04:05.000 336 32390.78 74.65 4479.41 32695.75 2009-12-02 07:04:06.000 336 32390.77 74.64 4479.44 32695.69 2009-12-02 07:04:07.000 336 32390.80 74.70 4479.48 32695.93 2009-12-02 07:04:08.000 336 32390.83 74.66 4479.41 32695.74 2009-12-02 07:04:09.000 336 32390.85 74.67 4479.43 32695.80 2009-12-02 07:04:10.000 336 32390.83 74.73 4479.41 32695.75 2009-12-02 07:04:11.000 336 32390.83 74.71 4479.43 32695.79 2009-12-02 07:04:12.000 336 32390.83 74.73 4479.47 32695.69 2009-12-02 07:04:13.000 336 32390.84 74.75 4479.43 32695.83 2009-12-02 07:04:14.000 336 32390.86 74.80 4479.42 32695.78 2009-12-02 07:04:15.000 336 32390.86 74.78 4479.43 32695.95 2009-12-02 07:04:16.000 336 32390.85 74.75 4479.36 32695.81 2009-12-02 07:04:17.000 336 32390.86 74.71 4479.32 32695.90 2009-12-02 07:04:18.000 336 32390.86 74.71 4479.34 32695.88 2009-12-02 07:04:19.000 336 32390.86 74.71 4479.39 32695.79 2009-12-02 07:04:20.000 336 32390.91 74.74 4479.34 32696.01 2009-12-02 07:04:21.000 336 32390.90 74.77 4479.37 32695.86 2009-12-02 07:04:22.000 336 32390.89 74.74 4479.37 32695.89 2009-12-02 07:04:23.000 336 32390.84 74.74 4479.37 32695.90 2009-12-02 07:04:24.000 336 32390.83 74.78 4479.36 32695.90 2009-12-02 07:04:25.000 336 32390.85 74.78 4479.39 32695.77 2009-12-02 07:04:26.000 336 32390.84 74.75 4479.40 32695.81 2009-12-02 07:04:27.000 336 32390.85 74.70 4479.36 32695.88 2009-12-02 07:04:28.000 336 32390.85 74.72 4479.32 32696.02 2009-12-02 07:04:29.000 336 32390.86 74.71 4479.37 32695.90 2009-12-02 07:04:30.000 336 32390.90 74.71 4479.33 32695.83 2009-12-02 07:04:31.000 336 32390.87 74.71 4479.32 32695.87 2009-12-02 07:04:32.000 336 32390.88 74.71 4479.29 32695.89 2009-12-02 07:04:33.000 336 32390.88 74.75 4479.32 32695.88 2009-12-02 07:04:34.000 336 32390.88 74.68 4479.30 32695.99 2009-12-02 07:04:35.000 336 32390.92 74.70 4479.33 32695.84 2009-12-02 07:04:36.000 336 32390.93 74.73 4479.26 32695.90 2009-12-02 07:04:37.000 336 32390.97 74.73 4479.26 32696.01 2009-12-02 07:04:38.000 336 32390.97 74.72 4479.25 32695.89 2009-12-02 07:04:39.000 336 32390.99 74.74 4479.24 32695.89 2009-12-02 07:04:40.000 336 32390.99 74.71 4479.21 32695.81 2009-12-02 07:04:41.000 336 32390.98 74.69 4479.19 32696.02 2009-12-02 07:04:42.000 336 32390.99 74.69 4479.24 32695.90 2009-12-02 07:04:43.000 336 32390.97 74.69 4479.25 32695.90 2009-12-02 07:04:44.000 336 32390.99 74.70 4479.26 32695.87 2009-12-02 07:04:45.000 336 32390.98 74.72 4479.27 32695.98 2009-12-02 07:04:46.000 336 32390.99 74.69 4479.26 32695.84 2009-12-02 07:04:47.000 336 32390.99 74.68 4479.27 32695.93 2009-12-02 07:04:48.000 336 32390.97 74.66 4479.29 32695.91 2009-12-02 07:04:49.000 336 32390.97 74.69 4479.27 32695.93 2009-12-02 07:04:50.000 336 32390.97 74.70 4479.29 32695.86 2009-12-02 07:04:51.000 336 32390.97 74.68 4479.30 32695.91 2009-12-02 07:04:52.000 336 32390.94 74.69 4479.27 32695.94 2009-12-02 07:04:53.000 336 32390.91 74.69 4479.29 32695.92 2009-12-02 07:04:54.000 336 32390.91 74.71 4479.23 32695.99 2009-12-02 07:04:55.000 336 32390.91 74.72 4479.21 32695.86 2009-12-02 07:04:56.000 336 32390.92 74.73 4479.23 32696.10 2009-12-02 07:04:57.000 336 32390.94 74.73 4479.28 32695.95 2009-12-02 07:04:58.000 336 32390.92 74.73 4479.26 32695.86 2009-12-02 07:04:59.000 336 32390.92 74.67 4479.26 32695.93 2009-12-02 07:05:00.000 336 32390.92 74.66 4479.25 32696.02 2009-12-02 07:05:01.000 336 32390.93 74.66 4479.28 32695.89 2009-12-02 07:05:02.000 336 32390.91 74.69 4479.27 32695.92 2009-12-02 07:05:03.000 336 32390.93 74.71 4479.23 32695.88 2009-12-02 07:05:04.000 336 32390.96 74.65 4479.22 32695.83 2009-12-02 07:05:05.000 336 32390.94 74.66 4479.23 32695.95 2009-12-02 07:05:06.000 336 32390.91 74.69 4479.21 32695.84 2009-12-02 07:05:07.000 336 32390.88 74.73 4479.23 32695.95 2009-12-02 07:05:08.000 336 32390.90 74.73 4479.24 32696.00 2009-12-02 07:05:09.000 336 32390.93 74.69 4479.21 32695.83 2009-12-02 07:05:10.000 336 32390.92 74.71 4479.23 32695.79 2009-12-02 07:05:11.000 336 32390.96 74.76 4479.25 32695.82 2009-12-02 07:05:12.000 336 32390.97 74.74 4479.26 32695.78 2009-12-02 07:05:13.000 336 32390.94 74.74 4479.26 32695.95 2009-12-02 07:05:14.000 336 32390.92 74.74 4479.28 32695.89 2009-12-02 07:05:15.000 336 32390.89 74.70 4479.26 32695.89 2009-12-02 07:05:16.000 336 32390.92 74.68 4479.23 32695.88 2009-12-02 07:05:17.000 336 32390.94 74.66 4479.24 32695.98 2009-12-02 07:05:18.000 336 32390.93 74.73 4479.27 32695.88 2009-12-02 07:05:19.000 336 32390.94 74.74 4479.23 32695.87 2009-12-02 07:05:20.000 336 32390.95 74.75 4479.22 32696.01 2009-12-02 07:05:21.000 336 32390.95 74.79 4479.22 32696.11 2009-12-02 07:05:22.000 336 32390.99 74.73 4479.22 32695.89 2009-12-02 07:05:23.000 336 32391.00 74.70 4479.21 32695.95 2009-12-02 07:05:24.000 336 32390.98 74.75 4479.21 32695.92 2009-12-02 07:05:25.000 336 32391.02 74.74 4479.22 32696.02 2009-12-02 07:05:26.000 336 32391.05 74.70 4479.18 32696.03 2009-12-02 07:05:27.000 336 32391.07 74.72 4479.17 32696.19 2009-12-02 07:05:28.000 336 32391.05 74.73 4479.18 32695.84 2009-12-02 07:05:29.000 336 32391.04 74.75 4479.23 32695.97 2009-12-02 07:05:30.000 336 32391.05 74.79 4479.27 32696.05 2009-12-02 07:05:31.000 336 32391.10 74.77 4479.24 32696.05 2009-12-02 07:05:32.000 336 32391.10 74.72 4479.25 32695.93 2009-12-02 07:05:33.000 336 32391.09 74.77 4479.29 32695.98 2009-12-02 07:05:34.000 336 32391.10 74.77 4479.26 32696.01 2009-12-02 07:05:35.000 336 32391.10 74.75 4479.26 32696.09 2009-12-02 07:05:36.000 336 32391.10 74.73 4479.23 32696.02 2009-12-02 07:05:37.000 336 32391.09 74.75 4479.23 32696.12 2009-12-02 07:05:38.000 336 32391.13 74.77 4479.23 32696.01 2009-12-02 07:05:39.000 336 32391.11 74.71 4479.22 32695.96 2009-12-02 07:05:40.000 336 32391.09 74.70 4479.25 32696.07 2009-12-02 07:05:41.000 336 32391.06 74.72 4479.27 32696.07 2009-12-02 07:05:42.000 336 32391.09 74.70 4479.20 32695.95 2009-12-02 07:05:43.000 336 32391.12 74.68 4479.21 32696.20 2009-12-02 07:05:44.000 336 32391.14 74.70 4479.23 32696.05 2009-12-02 07:05:45.000 336 32391.10 74.75 4479.23 32696.04 2009-12-02 07:05:46.000 336 32391.10 74.75 4479.19 32696.22 2009-12-02 07:05:47.000 336 32391.11 74.77 4479.23 32695.93 2009-12-02 07:05:48.000 336 32391.09 74.74 4479.19 32696.03 2009-12-02 07:05:49.000 336 32391.08 74.69 4479.16 32696.14 2009-12-02 07:05:50.000 336 32391.12 74.73 4479.20 32696.08 2009-12-02 07:05:51.000 336 32391.15 74.76 4479.20 32696.00 2009-12-02 07:05:52.000 336 32391.12 74.75 4479.21 32696.05 2009-12-02 07:05:53.000 336 32391.14 74.79 4479.17 32696.08 2009-12-02 07:05:54.000 336 32391.15 74.77 4479.13 32696.19 2009-12-02 07:05:55.000 336 32391.15 74.76 4479.12 32696.04 2009-12-02 07:05:56.000 336 32391.17 74.79 4479.19 32696.15 2009-12-02 07:05:57.000 336 32391.20 74.74 4479.18 32696.05 2009-12-02 07:05:58.000 336 32391.21 74.69 4479.16 32696.07 2009-12-02 07:05:59.000 336 32391.22 74.71 4479.19 32696.25 2009-12-02 07:06:00.000 336 32391.20 74.75 4479.17 32696.17 2009-12-02 07:06:01.000 336 32391.22 74.78 4479.18 32696.10 2009-12-02 07:06:02.000 336 32391.21 74.79 4479.22 32696.11 2009-12-02 07:06:03.000 336 32391.24 74.72 4479.21 32696.15 2009-12-02 07:06:04.000 336 32391.22 74.69 4479.19 32696.08 2009-12-02 07:06:05.000 336 32391.18 74.71 4479.19 32696.04 2009-12-02 07:06:06.000 336 32391.20 74.75 4479.20 32696.19 2009-12-02 07:06:07.000 336 32391.20 74.75 4479.18 32696.06 2009-12-02 07:06:08.000 336 32391.18 74.72 4479.14 32696.30 2009-12-02 07:06:09.000 336 32391.23 74.71 4479.13 32696.14 2009-12-02 07:06:10.000 336 32391.22 74.72 4479.17 32696.14 2009-12-02 07:06:11.000 336 32391.24 74.72 4479.19 32696.15 2009-12-02 07:06:12.000 336 32391.26 74.73 4479.16 32696.07 2009-12-02 07:06:13.000 336 32391.26 74.68 4479.18 32696.16 2009-12-02 07:06:14.000 336 32391.28 74.73 4479.19 32696.17 2009-12-02 07:06:15.000 336 32391.24 74.72 4479.19 32696.27 2009-12-02 07:06:16.000 336 32391.24 74.70 4479.23 32696.21 2009-12-02 07:06:17.000 336 32391.28 74.72 4479.24 32696.28 2009-12-02 07:06:18.000 336 32391.31 74.75 4479.22 32696.09 2009-12-02 07:06:19.000 336 32391.29 74.70 4479.22 32696.28 2009-12-02 07:06:20.000 336 32391.26 74.70 4479.22 32696.32 2009-12-02 07:06:21.000 336 32391.28 74.66 4479.17 32696.18 2009-12-02 07:06:22.000 336 32391.28 74.65 4479.23 32696.26 2009-12-02 07:06:23.000 336 32391.27 74.68 4479.24 32696.34 2009-12-02 07:06:24.000 336 32391.30 74.69 4479.20 32696.21 2009-12-02 07:06:25.000 336 32391.29 74.70 4479.18 32696.14 2009-12-02 07:06:26.000 336 32391.29 74.70 4479.23 32696.28 2009-12-02 07:06:27.000 336 32391.28 74.73 4479.21 32696.27 2009-12-02 07:06:28.000 336 32391.31 74.69 4479.19 32696.29 2009-12-02 07:06:29.000 336 32391.29 74.69 4479.20 32696.20 2009-12-02 07:06:30.000 336 32391.29 74.66 4479.13 32696.38 2009-12-02 07:06:31.000 336 32391.29 74.59 4479.09 32696.25 2009-12-02 07:06:32.000 336 32391.31 74.64 4479.10 32696.26 2009-12-02 07:06:33.000 336 32391.31 74.65 4479.11 32696.37 2009-12-02 07:06:34.000 336 32391.33 74.65 4479.14 32696.50 2009-12-02 07:06:35.000 336 32391.32 74.66 4479.19 32696.34 2009-12-02 07:06:36.000 336 32391.32 74.66 4479.15 32696.36 2009-12-02 07:06:37.000 336 32391.34 74.66 4479.13 32696.36 2009-12-02 07:06:38.000 336 32391.35 74.67 4479.15 32696.22 2009-12-02 07:06:39.000 336 32391.36 74.67 4479.16 32696.40 2009-12-02 07:06:40.000 336 32391.39 74.70 4479.16 32696.33 2009-12-02 07:06:41.000 336 32391.36 74.67 4479.17 32696.26 2009-12-02 07:06:42.000 336 32391.37 74.70 4479.20 32696.38 2009-12-02 07:06:43.000 336 32391.32 74.68 4479.21 32696.40 2009-12-02 07:06:44.000 336 32391.35 74.69 4479.19 32696.43 2009-12-02 07:06:45.000 336 32391.35 74.69 4479.19 32696.32 2009-12-02 07:06:46.000 336 32391.33 74.68 4479.17 32696.36 2009-12-02 07:06:47.000 336 32391.33 74.66 4479.19 32696.40 2009-12-02 07:06:48.000 336 32391.35 74.67 4479.21 32696.37 2009-12-02 07:06:49.000 336 32391.37 74.69 4479.20 32696.39 2009-12-02 07:06:50.000 336 32391.37 74.72 4479.19 32696.37 2009-12-02 07:06:51.000 336 32391.36 74.70 4479.19 32696.43 2009-12-02 07:06:52.000 336 32391.37 74.69 4479.17 32696.47 2009-12-02 07:06:53.000 336 32391.37 74.69 4479.14 32696.47 2009-12-02 07:06:54.000 336 32391.34 74.65 4479.11 32696.30 2009-12-02 07:06:55.000 336 32391.37 74.64 4479.09 32696.27 2009-12-02 07:06:56.000 336 32391.34 74.66 4479.13 32696.43 2009-12-02 07:06:57.000 336 32391.35 74.65 4479.11 32696.30 2009-12-02 07:06:58.000 336 32391.39 74.69 4479.11 32696.33 2009-12-02 07:06:59.000 336 32391.39 74.69 4479.11 32696.46 2009-12-02 07:07:00.000 336 32391.38 74.67 4479.11 32696.36 2009-12-02 07:07:01.000 336 32391.40 74.71 4479.14 32696.51 2009-12-02 07:07:02.000 336 32391.42 74.66 4479.10 32696.62 2009-12-02 07:07:03.000 336 32391.41 74.66 4479.10 32696.44 2009-12-02 07:07:04.000 336 32391.41 74.63 4479.15 32696.61 2009-12-02 07:07:05.000 336 32391.39 74.63 4479.08 32696.38 2009-12-02 07:07:06.000 336 32391.43 74.61 4479.10 32696.48 2009-12-02 07:07:07.000 336 32391.43 74.62 4479.07 32696.68 2009-12-02 07:07:08.000 336 32391.47 74.65 4479.10 32696.56 2009-12-02 07:07:09.000 336 32391.47 74.65 4479.07 32696.43 2009-12-02 07:07:10.000 336 32391.48 74.67 4479.11 32696.60 2009-12-02 07:07:11.000 336 32391.48 74.61 4479.13 32696.51 2009-12-02 07:07:12.000 336 32391.50 74.61 4479.15 32696.61 2009-12-02 07:07:13.000 336 32391.48 74.59 4479.11 32696.61 2009-12-02 07:07:14.000 336 32391.50 74.60 4479.15 32696.47 2009-12-02 07:07:15.000 336 32391.51 74.63 4479.11 32696.62 2009-12-02 07:07:16.000 336 32391.53 74.64 4479.08 32696.51 2009-12-02 07:07:17.000 336 32391.52 74.60 4479.07 32696.62 2009-12-02 07:07:18.000 336 32391.52 74.58 4479.11 32696.57 2009-12-02 07:07:19.000 336 32391.50 74.65 4479.11 32696.50 2009-12-02 07:07:20.000 336 32391.49 74.67 4479.13 32696.50 2009-12-02 07:07:21.000 336 32391.46 74.65 4479.14 32696.58 2009-12-02 07:07:22.000 336 32391.50 74.64 4479.20 32696.53 2009-12-02 07:07:23.000 336 32391.51 74.66 4479.19 32696.58 2009-12-02 07:07:24.000 336 32391.49 74.64 4479.14 32696.61 2009-12-02 07:07:25.000 336 32391.48 74.63 4479.10 32696.58 2009-12-02 07:07:26.000 336 32391.47 74.67 4479.10 32696.58 2009-12-02 07:07:27.000 336 32391.50 74.72 4479.10 32696.61 2009-12-02 07:07:28.000 336 32391.51 74.69 4479.12 32696.48 2009-12-02 07:07:29.000 336 32391.50 74.68 4479.14 32696.53 2009-12-02 07:07:30.000 336 32391.51 74.69 4479.09 32696.57 2009-12-02 07:07:31.000 336 32391.49 74.66 4479.08 32696.57 2009-12-02 07:07:32.000 336 32391.45 74.69 4479.08 32696.62 2009-12-02 07:07:33.000 336 32391.46 74.73 4479.09 32696.60 2009-12-02 07:07:34.000 336 32391.48 74.75 4479.08 32696.53 2009-12-02 07:07:35.000 336 32391.51 74.76 4479.02 32696.43 2009-12-02 07:07:36.000 336 32391.54 74.75 4479.00 32696.63 2009-12-02 07:07:37.000 336 32391.51 74.76 4478.98 32696.56 2009-12-02 07:07:38.000 336 32391.50 74.75 4479.00 32696.58 2009-12-02 07:07:39.000 336 32391.52 74.75 4479.05 32696.59 2009-12-02 07:07:40.000 336 32391.52 74.78 4479.05 32696.51 2009-12-02 07:07:41.000 336 32391.53 74.78 4479.08 32696.57 2009-12-02 07:07:42.000 336 32391.56 74.78 4479.12 32696.56 2009-12-02 07:07:43.000 336 32391.54 74.75 4479.08 32696.55 2009-12-02 07:07:44.000 336 32391.54 74.75 4479.09 32696.51 2009-12-02 07:07:45.000 336 32391.55 74.75 4479.13 32696.65 2009-12-02 07:07:46.000 336 32391.56 74.76 4479.11 32696.56 2009-12-02 07:07:47.000 336 32391.56 74.75 4479.08 32696.60 2009-12-02 07:07:48.000 336 32391.56 74.78 4479.06 32696.56 2009-12-02 07:07:49.000 336 32391.55 74.73 4479.02 32696.66 2009-12-02 07:07:50.000 336 32391.57 74.73 4479.02 32696.52 2009-12-02 07:07:51.000 336 32391.57 74.73 4479.02 32696.49 2009-12-02 07:07:52.000 336 32391.56 74.71 4479.02 32696.51 2009-12-02 07:07:53.000 336 32391.58 74.68 4479.01 32696.59 2009-12-02 07:07:54.000 336 32391.54 74.69 4478.99 32696.51 2009-12-02 07:07:55.000 336 32391.46 74.65 4479.02 32696.43 2009-12-02 07:07:56.000 336 32391.49 74.67 4479.07 32696.59 2009-12-02 07:07:57.000 336 32391.54 74.69 4479.07 32696.40 2009-12-02 07:07:58.000 336 32391.55 74.70 4479.04 32696.53 2009-12-02 07:07:59.000 336 32391.54 74.66 4479.04 32696.46 2009-12-02 07:08:00.000 336 32391.51 74.68 4479.04 32696.51 2009-12-02 07:08:01.000 336 32391.45 74.67 4479.01 32696.59 2009-12-02 07:08:02.000 336 32391.46 74.65 4478.98 32696.54 2009-12-02 07:08:03.000 336 32391.46 74.65 4478.99 32696.54 2009-12-02 07:08:04.000 336 32391.43 74.71 4479.04 32696.55 2009-12-02 07:08:05.000 336 32391.44 74.70 4479.01 32696.67 2009-12-02 07:08:06.000 336 32391.44 74.69 4479.02 32696.50 2009-12-02 07:08:07.000 336 32391.44 74.69 4479.07 32696.61 2009-12-02 07:08:08.000 336 32391.43 74.70 4479.05 32696.42 2009-12-02 07:08:09.000 336 32391.46 74.74 4479.01 32696.48 2009-12-02 07:08:10.000 336 32391.42 74.75 4479.00 32696.55 2009-12-02 07:08:11.000 336 32391.40 74.70 4478.97 32696.56 2009-12-02 07:08:12.000 336 32391.42 74.69 4479.00 32696.46 2009-12-02 07:08:13.000 336 32391.41 74.70 4479.05 32696.51 2009-12-02 07:08:14.000 336 32391.43 74.73 4479.07 32696.53 2009-12-02 07:08:15.000 336 32391.42 74.69 4479.06 32696.51 2009-12-02 07:08:16.000 336 32391.43 74.70 4479.02 32696.44 2009-12-02 07:08:17.000 336 32391.46 74.68 4479.00 32696.42 2009-12-02 07:08:18.000 336 32391.46 74.70 4479.01 32696.54 2009-12-02 07:08:19.000 336 32391.46 74.68 4479.02 32696.52 2009-12-02 07:08:20.000 336 32391.44 74.68 4479.03 32696.31 2009-12-02 07:08:21.000 336 32391.40 74.69 4478.99 32696.54 2009-12-02 07:08:22.000 336 32391.42 74.69 4479.01 32696.47 2009-12-02 07:08:23.000 336 32391.44 74.71 4479.02 32696.48 2009-12-02 07:08:24.000 336 32391.42 74.71 4479.04 32696.37 2009-12-02 07:08:25.000 336 32391.42 74.71 4479.08 32696.55 2009-12-02 07:08:26.000 336 32391.46 74.73 4479.09 32696.43 2009-12-02 07:08:27.000 336 32391.45 74.76 4479.06 32696.41 2009-12-02 07:08:28.000 336 32391.47 74.76 4479.05 32696.42 2009-12-02 07:08:29.000 336 32391.47 74.72 4479.04 32696.58 2009-12-02 07:08:30.000 336 32391.49 74.69 4479.05 32696.57 2009-12-02 07:08:31.000 336 32391.50 74.68 4479.02 32696.41 2009-12-02 07:08:32.000 336 32391.48 74.73 4479.05 32696.49 2009-12-02 07:08:33.000 336 32391.46 74.65 4479.03 32696.43 2009-12-02 07:08:34.000 336 32391.47 74.63 4479.06 32696.44 2009-12-02 07:08:35.000 336 32391.49 74.66 4479.08 32696.54 2009-12-02 07:08:36.000 336 32391.49 74.67 4479.03 32696.49 2009-12-02 07:08:37.000 336 32391.53 74.67 4479.01 32696.48 2009-12-02 07:08:38.000 336 32391.53 74.65 4479.04 32696.44 2009-12-02 07:08:39.000 336 32391.51 74.62 4478.97 32696.46 2009-12-02 07:08:40.000 336 32391.51 74.61 4478.98 32696.40 2009-12-02 07:08:41.000 336 32391.53 74.59 4479.05 32696.48 2009-12-02 07:08:42.000 336 32391.56 74.63 4479.05 32696.48 2009-12-02 07:08:43.000 336 32391.56 74.60 4479.07 32696.56 2009-12-02 07:08:44.000 336 32391.55 74.64 4479.04 32696.58 2009-12-02 07:08:45.000 336 32391.59 74.65 4479.00 32696.47 2009-12-02 07:08:46.000 336 32391.61 74.61 4478.98 32696.63 2009-12-02 07:08:47.000 336 32391.60 74.57 4479.01 32696.48 2009-12-02 07:08:48.000 336 32391.56 74.52 4479.01 32696.67 2009-12-02 07:08:49.000 336 32391.60 74.58 4479.00 32696.46 2009-12-02 07:08:50.000 336 32391.60 74.59 4478.98 32696.64 2009-12-02 07:08:51.000 336 32391.58 74.61 4479.04 32696.61 2009-12-02 07:08:52.000 336 32391.58 74.59 4479.03 32696.56 2009-12-02 07:08:53.000 336 32391.56 74.57 4479.02 32696.59 2009-12-02 07:08:54.000 336 32391.56 74.63 4479.06 32696.57 2009-12-02 07:08:55.000 336 32391.56 74.65 4479.06 32696.45 2009-12-02 07:08:56.000 336 32391.56 74.61 4479.06 32696.55 2009-12-02 07:08:57.000 336 32391.56 74.57 4479.06 32696.51 2009-12-02 07:08:58.000 336 32391.53 74.54 4479.03 32696.63 2009-12-02 07:08:59.000 336 32391.55 74.58 4479.00 32696.52 2009-12-02 07:09:00.000 336 32391.54 74.59 4478.96 32696.62 2009-12-02 07:09:01.000 336 32391.55 74.56 4478.96 32696.53 2009-12-02 07:09:02.000 336 32391.53 74.52 4478.98 32696.61 2009-12-02 07:09:03.000 336 32391.53 74.58 4478.98 32696.52 2009-12-02 07:09:04.000 336 32391.52 74.56 4478.93 32696.54 2009-12-02 07:09:05.000 336 32391.52 74.56 4478.96 32696.57 2009-12-02 07:09:06.000 336 32391.50 74.58 4478.99 32696.62 2009-12-02 07:09:07.000 336 32391.52 74.62 4479.01 32696.57 2009-12-02 07:09:08.000 336 32391.52 74.62 4479.02 32696.58 2009-12-02 07:09:09.000 336 32391.52 74.56 4479.01 32696.36 2009-12-02 07:09:10.000 336 32391.52 74.56 4479.02 32696.62 2009-12-02 07:09:11.000 336 32391.53 74.56 4479.03 32696.54 2009-12-02 07:09:12.000 336 32391.51 74.54 4479.04 32696.61 2009-12-02 07:09:13.000 336 32391.53 74.56 4479.09 32696.56 2009-12-02 07:09:14.000 336 32391.54 74.56 4479.10 32696.57 2009-12-02 07:09:15.000 336 32391.54 74.59 4479.11 32696.56 2009-12-02 07:09:16.000 336 32391.54 74.55 4479.09 32696.57 2009-12-02 07:09:17.000 336 32391.61 74.52 4479.11 32696.64 2009-12-02 07:09:18.000 336 32391.58 74.54 4479.06 32696.62 2009-12-02 07:09:19.000 336 32391.55 74.55 4479.03 32696.59 2009-12-02 07:09:20.000 336 32391.56 74.54 4479.05 32696.52 2009-12-02 07:09:21.000 336 32391.65 74.55 4479.07 32696.68 2009-12-02 07:09:22.000 336 32391.68 74.55 4479.04 32696.51 2009-12-02 07:09:23.000 336 32391.67 74.53 4479.04 32696.59 2009-12-02 07:09:24.000 336 32391.68 74.49 4479.04 32696.70 2009-12-02 07:09:25.000 336 32391.71 74.53 4479.00 32696.59 2009-12-02 07:09:26.000 336 32391.71 74.54 4479.00 32696.60 2009-12-02 07:09:27.000 336 32391.70 74.54 4479.05 32696.68 2009-12-02 07:09:28.000 336 32391.71 74.54 4479.05 32696.72 2009-12-02 07:09:29.000 336 32391.72 74.57 4479.02 32696.57 2009-12-02 07:09:30.000 336 32391.70 74.55 4479.02 32696.64 2009-12-02 07:09:31.000 336 32391.70 74.50 4479.03 32696.56 2009-12-02 07:09:32.000 336 32391.71 74.53 4479.05 32696.69 2009-12-02 07:09:33.000 336 32391.74 74.53 4479.04 32696.63 2009-12-02 07:09:34.000 336 32391.75 74.49 4479.05 32696.75 2009-12-02 07:09:35.000 336 32391.73 74.52 4479.05 32696.49 2009-12-02 07:09:36.000 336 32391.75 74.50 4479.06 32696.80 2009-12-02 07:09:37.000 336 32391.78 74.49 4479.03 32696.71 2009-12-02 07:09:38.000 336 32391.76 74.51 4479.03 32696.70 2009-12-02 07:09:39.000 336 32391.80 74.52 4479.04 32696.66 2009-12-02 07:09:40.000 336 32391.82 74.56 4479.05 32696.71 2009-12-02 07:09:41.000 336 32391.82 74.54 4479.10 32696.68 2009-12-02 07:09:42.000 336 32391.81 74.55 4479.13 32696.63 2009-12-02 07:09:43.000 336 32391.77 74.53 4479.06 32696.85 2009-12-02 07:09:44.000 336 32391.78 74.56 4479.05 32696.70 2009-12-02 07:09:45.000 336 32391.79 74.57 4479.04 32696.77 2009-12-02 07:09:46.000 336 32391.77 74.49 4479.03 32696.76 2009-12-02 07:09:47.000 336 32391.80 74.46 4479.01 32696.75 2009-12-02 07:09:48.000 336 32391.78 74.47 4479.01 32696.74 2009-12-02 07:09:49.000 336 32391.75 74.52 4479.03 32696.76 2009-12-02 07:09:50.000 336 32391.76 74.54 4479.00 32696.69 2009-12-02 07:09:51.000 336 32391.79 74.54 4479.00 32696.77 2009-12-02 07:09:52.000 336 32391.78 74.54 4479.02 32696.67 2009-12-02 07:09:53.000 336 32391.84 74.55 4479.04 32696.82 2009-12-02 07:09:54.000 336 32391.83 74.57 4478.99 32696.61 2009-12-02 07:09:55.000 336 32391.79 74.55 4478.99 32696.65 2009-12-02 07:09:56.000 336 32391.79 74.56 4478.98 32696.83 2009-12-02 07:09:57.000 336 32391.83 74.55 4478.99 32696.82 2009-12-02 07:09:58.000 336 32391.80 74.58 4478.98 32696.80 2009-12-02 07:09:59.000 336 32391.82 74.58 4479.01 32696.66 2009-12-02 07:10:00.000 336 32391.80 74.55 4479.00 32696.85 2009-12-02 07:10:01.000 336 32391.82 74.53 4478.98 32696.82 2009-12-02 07:10:02.000 336 32391.81 74.56 4478.95 32696.78 2009-12-02 07:10:03.000 336 32391.82 74.53 4478.96 32696.76 2009-12-02 07:10:04.000 336 32391.85 74.55 4478.97 32696.72 2009-12-02 07:10:05.000 336 32391.85 74.53 4478.95 32696.83 2009-12-02 07:10:06.000 336 32391.85 74.56 4478.96 32696.74 2009-12-02 07:10:07.000 336 32391.84 74.56 4478.97 32696.87 2009-12-02 07:10:08.000 336 32391.84 74.53 4478.99 32696.84 2009-12-02 07:10:09.000 336 32391.84 74.52 4478.97 32696.85 2009-12-02 07:10:10.000 336 32391.86 74.54 4478.94 32696.80 2009-12-02 07:10:11.000 336 32391.88 74.55 4478.89 32696.90 2009-12-02 07:10:12.000 336 32391.89 74.59 4478.89 32696.92 2009-12-02 07:10:13.000 336 32391.89 74.61 4478.94 32696.78 2009-12-02 07:10:14.000 336 32391.91 74.57 4478.89 32697.00 2009-12-02 07:10:15.000 336 32391.93 74.55 4478.88 32696.81 2009-12-02 07:10:16.000 336 32391.88 74.54 4478.88 32696.90 2009-12-02 07:10:17.000 336 32391.84 74.52 4478.88 32696.85 2009-12-02 07:10:18.000 336 32391.85 74.52 4478.95 32697.01 2009-12-02 07:10:19.000 336 32391.88 74.55 4478.96 32696.88 2009-12-02 07:10:20.000 336 32391.89 74.48 4478.90 32696.93 2009-12-02 07:10:21.000 336 32391.92 74.48 4478.88 32696.87 2009-12-02 07:10:22.000 336 32391.92 74.52 4478.97 32697.06 2009-12-02 07:10:23.000 336 32391.95 74.53 4478.93 32696.97 2009-12-02 07:10:24.000 336 32391.95 74.50 4478.92 32696.75 2009-12-02 07:10:25.000 336 32391.94 74.52 4478.90 32696.96 2009-12-02 07:10:26.000 336 32391.93 74.56 4478.93 32696.91 2009-12-02 07:10:27.000 336 32391.96 74.55 4478.94 32696.92 2009-12-02 07:10:28.000 336 32391.96 74.55 4478.94 32696.89 2009-12-02 07:10:29.000 336 32391.97 74.55 4478.94 32696.95 2009-12-02 07:10:30.000 336 32391.96 74.56 4478.93 32696.94 2009-12-02 07:10:31.000 336 32391.98 74.58 4478.89 32696.89 2009-12-02 07:10:32.000 336 32392.02 74.52 4478.92 32696.95 2009-12-02 07:10:33.000 336 32392.04 74.53 4478.95 32696.93 2009-12-02 07:10:34.000 336 32392.05 74.55 4478.93 32697.00 2009-12-02 07:10:35.000 336 32392.04 74.53 4478.94 32696.96 2009-12-02 07:10:36.000 336 32392.04 74.53 4478.93 32697.04 2009-12-02 07:10:37.000 336 32392.05 74.58 4478.94 32696.95 2009-12-02 07:10:38.000 336 32392.07 74.59 4478.90 32697.08 2009-12-02 07:10:39.000 336 32392.09 74.55 4478.87 32696.95 2009-12-02 07:10:40.000 336 32392.14 74.54 4478.88 32697.05 2009-12-02 07:10:41.000 336 32392.15 74.57 4478.87 32696.97 2009-12-02 07:10:42.000 336 32392.13 74.56 4478.85 32697.01 2009-12-02 07:10:43.000 336 32392.17 74.55 4478.85 32696.97 2009-12-02 07:10:44.000 336 32392.16 74.58 4478.86 32697.07 2009-12-02 07:10:45.000 336 32392.13 74.57 4478.82 32697.01 2009-12-02 07:10:46.000 336 32392.13 74.58 4478.80 32696.98 2009-12-02 07:10:47.000 336 32392.16 74.57 4478.82 32697.11 2009-12-02 07:10:48.000 336 32392.16 74.58 4478.81 32697.00 2009-12-02 07:10:49.000 336 32392.15 74.54 4478.84 32697.00 2009-12-02 07:10:50.000 336 32392.15 74.53 4478.89 32697.09 2009-12-02 07:10:51.000 336 32392.13 74.52 4478.91 32697.08 2009-12-02 07:10:52.000 336 32392.15 74.53 4478.88 32697.02 2009-12-02 07:10:53.000 336 32392.11 74.53 4478.84 32696.96 2009-12-02 07:10:54.000 336 32392.11 74.56 4478.88 32696.98 2009-12-02 07:10:55.000 336 32392.13 74.54 4478.83 32697.01 2009-12-02 07:10:56.000 336 32392.12 74.55 4478.80 32697.06 2009-12-02 07:10:57.000 336 32392.12 74.53 4478.80 32697.06 2009-12-02 07:10:58.000 336 32392.10 74.51 4478.80 32697.02 2009-12-02 07:10:59.000 336 32392.09 74.47 4478.79 32696.96 2009-12-02 07:11:00.000 336 32392.09 74.53 4478.79 32696.95 2009-12-02 07:11:01.000 336 32392.11 74.58 4478.84 32697.13 2009-12-02 07:11:02.000 336 32392.09 74.55 4478.91 32696.94 2009-12-02 07:11:03.000 336 32392.05 74.52 4478.92 32696.97 2009-12-02 07:11:04.000 336 32392.08 74.53 4478.89 32696.96 2009-12-02 07:11:05.000 336 32392.07 74.52 4478.85 32697.01 2009-12-02 07:11:06.000 336 32392.00 74.48 4478.87 32697.04 2009-12-02 07:11:07.000 336 32391.98 74.47 4478.87 32696.97 2009-12-02 07:11:08.000 336 32392.04 74.47 4478.89 32696.93 2009-12-02 07:11:09.000 336 32392.06 74.49 4478.89 32696.96 2009-12-02 07:11:10.000 336 32392.09 74.49 4478.86 32697.00 2009-12-02 07:11:11.000 336 32392.09 74.49 4478.82 32697.00 2009-12-02 07:11:12.000 336 32392.09 74.47 4478.86 32696.97 2009-12-02 07:11:13.000 336 32392.06 74.51 4478.85 32696.85 2009-12-02 07:11:14.000 336 32392.05 74.50 4478.85 32697.07 2009-12-02 07:11:15.000 336 32392.09 74.49 4478.87 32696.90 2009-12-02 07:11:16.000 336 32392.07 74.49 4478.86 32697.00 2009-12-02 07:11:17.000 336 32392.04 74.49 4478.84 32697.07 2009-12-02 07:11:18.000 336 32392.08 74.52 4478.87 32696.87 2009-12-02 07:11:19.000 336 32392.06 74.50 4478.83 32697.01 2009-12-02 07:11:20.000 336 32392.11 74.53 4478.83 32696.96 2009-12-02 07:11:21.000 336 32392.10 74.49 4478.82 32696.94 2009-12-02 07:11:22.000 336 32392.10 74.48 4478.82 32697.08 2009-12-02 07:11:23.000 336 32392.12 74.48 4478.84 32696.98 2009-12-02 07:11:24.000 336 32392.13 74.52 4478.84 32697.02 2009-12-02 07:11:25.000 336 32392.13 74.52 4478.82 32697.07 2009-12-02 07:11:26.000 336 32392.12 74.50 4478.81 32697.05 2009-12-02 07:11:27.000 336 32392.14 74.50 4478.81 32697.16 2009-12-02 07:11:28.000 336 32392.13 74.52 4478.77 32697.17 2009-12-02 07:11:29.000 336 32392.13 74.52 4478.79 32697.12 2009-12-02 07:11:30.000 336 32392.15 74.44 4478.78 32697.20 2009-12-02 07:11:31.000 336 32392.16 74.44 4478.83 32697.06 2009-12-02 07:11:32.000 336 32392.18 74.44 4478.81 32697.10 2009-12-02 07:11:33.000 336 32392.20 74.44 4478.77 32697.17 2009-12-02 07:11:34.000 336 32392.22 74.42 4478.72 32697.09 2009-12-02 07:11:35.000 336 32392.22 74.45 4478.72 32697.05 2009-12-02 07:11:36.000 336 32392.22 74.44 4478.73 32697.08 2009-12-02 07:11:37.000 336 32392.21 74.46 4478.74 32697.20 2009-12-02 07:11:38.000 336 32392.19 74.52 4478.76 32697.15 2009-12-02 07:11:39.000 336 32392.15 74.48 4478.77 32697.19 2009-12-02 07:11:40.000 336 32392.13 74.45 4478.80 32697.18 2009-12-02 07:11:41.000 336 32392.16 74.46 4478.84 32697.24 2009-12-02 07:11:42.000 336 32392.15 74.45 4478.82 32697.22 2009-12-02 07:11:43.000 336 32392.13 74.45 4478.79 32697.23 2009-12-02 07:11:44.000 336 32392.17 74.51 4478.82 32697.04 2009-12-02 07:11:45.000 336 32392.19 74.50 4478.80 32697.24 2009-12-02 07:11:46.000 336 32392.18 74.47 4478.79 32697.10 2009-12-02 07:11:47.000 336 32392.16 74.47 4478.78 32696.98 2009-12-02 07:11:48.000 336 32392.13 74.53 4478.78 32697.18 2009-12-02 07:11:49.000 336 32392.16 74.55 4478.78 32697.16 2009-12-02 07:11:50.000 336 32392.17 74.54 4478.80 32697.10 2009-12-02 07:11:51.000 336 32392.19 74.53 4478.76 32697.04 2009-12-02 07:11:52.000 336 32392.21 74.54 4478.75 32697.17 2009-12-02 07:11:53.000 336 32392.21 74.50 4478.74 32697.20 2009-12-02 07:11:54.000 336 32392.20 74.51 4478.70 32697.31 2009-12-02 07:11:55.000 336 32392.22 74.48 4478.71 32697.12 2009-12-02 07:11:56.000 336 32392.22 74.48 4478.73 32697.20 2009-12-02 07:11:57.000 336 32392.19 74.48 4478.72 32697.12 2009-12-02 07:11:58.000 336 32392.20 74.50 4478.75 32697.25 2009-12-02 07:11:59.000 336 32392.22 74.47 4478.78 32697.12 2009-12-02 07:12:00.000 336 32392.18 74.44 4478.78 32697.21 2009-12-02 07:12:01.000 336 32392.20 74.47 4478.76 32697.12 2009-12-02 07:12:02.000 336 32392.22 74.54 4478.76 32697.07 2009-12-02 07:12:03.000 336 32392.22 74.57 4478.78 32697.23 2009-12-02 07:12:04.000 336 32392.21 74.59 4478.78 32697.18 2009-12-02 07:12:05.000 336 32392.21 74.59 4478.74 32697.17 2009-12-02 07:12:06.000 336 32392.18 74.58 4478.74 32697.17 2009-12-02 07:12:07.000 336 32392.20 74.53 4478.76 32697.32 2009-12-02 07:12:08.000 336 32392.15 74.51 4478.74 32697.05 2009-12-02 07:12:09.000 336 32392.17 74.53 4478.70 32697.21 2009-12-02 07:12:10.000 336 32392.18 74.50 4478.69 32697.15 2009-12-02 07:12:11.000 336 32392.19 74.47 4478.69 32697.15 2009-12-02 07:12:12.000 336 32392.18 74.52 4478.65 32697.17 2009-12-02 07:12:13.000 336 32392.21 74.52 4478.66 32697.05 2009-12-02 07:12:14.000 336 32392.20 74.52 4478.68 32697.15 2009-12-02 07:12:15.000 336 32392.21 74.49 4478.69 32697.07 2009-12-02 07:12:16.000 336 32392.17 74.52 4478.69 32697.00 2009-12-02 07:12:17.000 336 32392.17 74.56 4478.66 32697.19 2009-12-02 07:12:18.000 336 32392.22 74.58 4478.68 32697.13 2009-12-02 07:12:19.000 336 32392.22 74.57 4478.66 32697.17 2009-12-02 07:12:20.000 336 32392.21 74.60 4478.68 32697.10 2009-12-02 07:12:21.000 336 32392.21 74.58 4478.67 32697.14 2009-12-02 07:12:22.000 336 32392.24 74.53 4478.66 32697.14 2009-12-02 07:12:23.000 336 32392.26 74.53 4478.67 32697.22 2009-12-02 07:12:24.000 336 32392.25 74.54 4478.70 32697.18 2009-12-02 07:12:25.000 336 32392.25 74.56 4478.65 32697.17 2009-12-02 07:12:26.000 336 32392.23 74.54 4478.63 32697.23 2009-12-02 07:12:27.000 336 32392.24 74.50 4478.61 32697.06 2009-12-02 07:12:28.000 336 32392.25 74.51 4478.60 32697.19 2009-12-02 07:12:29.000 336 32392.24 74.52 4478.59 32697.07 2009-12-02 07:12:30.000 336 32392.29 74.49 4478.61 32697.18 2009-12-02 07:12:31.000 336 32392.27 74.58 4478.63 32697.20 2009-12-02 07:12:32.000 336 32392.26 74.56 4478.62 32697.22 2009-12-02 07:12:33.000 336 32392.31 74.57 4478.64 32697.20 2009-12-02 07:12:34.000 336 32392.35 74.54 4478.67 32697.21 2009-12-02 07:12:35.000 336 32392.37 74.56 4478.68 32697.30 2009-12-02 07:12:36.000 336 32392.33 74.61 4478.71 32697.14 2009-12-02 07:12:37.000 336 32392.34 74.57 4478.67 32697.29 2009-12-02 07:12:38.000 336 32392.35 74.60 4478.64 32697.23 2009-12-02 07:12:39.000 336 32392.35 74.58 4478.68 32697.33 2009-12-02 07:12:40.000 336 32392.34 74.58 4478.66 32697.24 2009-12-02 07:12:41.000 336 32392.32 74.59 4478.63 32697.25 2009-12-02 07:12:42.000 336 32392.35 74.60 4478.65 32697.20 2009-12-02 07:12:43.000 336 32392.40 74.64 4478.69 32697.37 2009-12-02 07:12:44.000 336 32392.35 74.65 4478.69 32697.30 2009-12-02 07:12:45.000 336 32392.34 74.60 4478.63 32697.26 2009-12-02 07:12:46.000 336 32392.36 74.63 4478.62 32697.28 2009-12-02 07:12:47.000 336 32392.38 74.61 4478.61 32697.24 2009-12-02 07:12:48.000 336 32392.36 74.58 4478.57 32697.33 2009-12-02 07:12:49.000 336 32392.36 74.63 4478.62 32697.31 2009-12-02 07:12:50.000 336 32392.36 74.64 4478.65 32697.28 2009-12-02 07:12:51.000 336 32392.35 74.62 4478.64 32697.33 2009-12-02 07:12:52.000 336 32392.32 74.62 4478.63 32697.26 2009-12-02 07:12:53.000 336 32392.31 74.64 4478.64 32697.30 2009-12-02 07:12:54.000 336 32392.33 74.67 4478.60 32697.36 2009-12-02 07:12:55.000 336 32392.35 74.64 4478.55 32697.34 2009-12-02 07:12:56.000 336 32392.33 74.64 4478.58 32697.26 2009-12-02 07:12:57.000 336 32392.33 74.66 4478.58 32697.09 2009-12-02 07:12:58.000 336 32392.33 74.63 4478.56 32697.34 2009-12-02 07:12:59.000 336 32392.34 74.63 4478.60 32697.29 2009-12-02 07:13:00.000 336 32392.38 74.63 4478.65 32697.27 2009-12-02 07:13:01.000 336 32392.34 74.63 4478.65 32697.19 2009-12-02 07:13:02.000 336 32392.33 74.61 4478.63 32697.32 2009-12-02 07:13:03.000 336 32392.36 74.67 4478.65 32697.35 2009-12-02 07:13:04.000 336 32392.35 74.70 4478.63 32697.41 2009-12-02 07:13:05.000 336 32392.37 74.70 4478.64 32697.38 2009-12-02 07:13:06.000 336 32392.34 74.67 4478.62 32697.37 2009-12-02 07:13:07.000 336 32392.34 74.64 4478.60 32697.34 2009-12-02 07:13:08.000 336 32392.38 74.66 4478.62 32697.36 2009-12-02 07:13:09.000 336 32392.38 74.66 4478.64 32697.41 2009-12-02 07:13:10.000 336 32392.32 74.59 4478.60 32697.36 2009-12-02 07:13:11.000 336 32392.34 74.56 4478.60 32697.37 2009-12-02 07:13:12.000 336 32392.33 74.58 4478.64 32697.45 2009-12-02 07:13:13.000 336 32392.35 74.65 4478.60 32697.45 2009-12-02 07:13:14.000 336 32392.42 74.64 4478.59 32697.35 2009-12-02 07:13:15.000 336 32392.41 74.62 4478.60 32697.40 2009-12-02 07:13:16.000 336 32392.41 74.62 4478.61 32697.43 2009-12-02 07:13:17.000 336 32392.45 74.63 4478.63 32697.42 2009-12-02 07:13:18.000 336 32392.43 74.63 4478.59 32697.43 2009-12-02 07:13:19.000 336 32392.43 74.64 4478.59 32697.45 2009-12-02 07:13:20.000 336 32392.45 74.67 4478.60 32697.47 2009-12-02 07:13:21.000 336 32392.45 74.64 4478.62 32697.36 2009-12-02 07:13:22.000 336 32392.48 74.58 4478.62 32697.51 2009-12-02 07:13:23.000 336 32392.45 74.62 4478.60 32697.47 2009-12-02 07:13:24.000 336 32392.42 74.62 4478.62 32697.43 2009-12-02 07:13:25.000 336 32392.42 74.63 4478.56 32697.42 2009-12-02 07:13:26.000 336 32392.42 74.61 4478.55 32697.47 2009-12-02 07:13:27.000 336 32392.46 74.62 4478.52 32697.51 2009-12-02 07:13:28.000 336 32392.45 74.63 4478.53 32697.40 2009-12-02 07:13:29.000 336 32392.44 74.63 4478.57 32697.61 2009-12-02 07:13:30.000 336 32392.47 74.62 4478.52 32697.48 2009-12-02 07:13:31.000 336 32392.49 74.62 4478.55 32697.52 2009-12-02 07:13:32.000 336 32392.50 74.61 4478.61 32697.54 2009-12-02 07:13:33.000 336 32392.50 74.61 4478.60 32697.48 2009-12-02 07:13:34.000 336 32392.55 74.58 4478.56 32697.39 2009-12-02 07:13:35.000 336 32392.57 74.63 4478.55 32697.62 2009-12-02 07:13:36.000 336 32392.56 74.62 4478.53 32697.54 2009-12-02 07:13:37.000 336 32392.56 74.62 4478.55 32697.51 2009-12-02 07:13:38.000 336 32392.54 74.66 4478.56 32697.58 2009-12-02 07:13:39.000 336 32392.59 74.67 4478.57 32697.51 2009-12-02 07:13:40.000 336 32392.60 74.63 4478.61 32697.55 2009-12-02 07:13:41.000 336 32392.63 74.58 4478.59 32697.49 2009-12-02 07:13:42.000 336 32392.58 74.61 4478.62 32697.60 2009-12-02 07:13:43.000 336 32392.56 74.61 4478.61 32697.49 2009-12-02 07:13:44.000 336 32392.55 74.66 4478.57 32697.60 2009-12-02 07:13:45.000 336 32392.55 74.61 4478.55 32697.42 2009-12-02 07:13:46.000 336 32392.54 74.58 4478.56 32697.66 2009-12-02 07:13:47.000 336 32392.58 74.54 4478.58 32697.55 2009-12-02 07:13:48.000 336 32392.62 74.53 4478.63 32697.59 2009-12-02 07:13:49.000 336 32392.65 74.56 4478.60 32697.71 2009-12-02 07:13:50.000 336 32392.65 74.56 4478.57 32697.49 2009-12-02 07:13:51.000 336 32392.63 74.53 4478.57 32697.51 2009-12-02 07:13:52.000 336 32392.62 74.55 4478.63 32697.65 2009-12-02 07:13:53.000 336 32392.59 74.56 4478.62 32697.58 2009-12-02 07:13:54.000 336 32392.57 74.55 4478.61 32697.50 2009-12-02 07:13:55.000 336 32392.61 74.55 4478.62 32697.56 2009-12-02 07:13:56.000 336 32392.65 74.57 4478.59 32697.65 2009-12-02 07:13:57.000 336 32392.63 74.57 4478.60 32697.64 2009-12-02 07:13:58.000 336 32392.62 74.56 4478.61 32697.58 2009-12-02 07:13:59.000 336 32392.62 74.53 4478.52 32697.54 2009-12-02 07:14:00.000 336 32392.60 74.55 4478.55 32697.68 2009-12-02 07:14:01.000 336 32392.61 74.56 4478.57 32697.64 2009-12-02 07:14:02.000 336 32392.62 74.55 4478.54 32697.58 2009-12-02 07:14:03.000 336 32392.63 74.59 4478.51 32697.56 2009-12-02 07:14:04.000 336 32392.63 74.64 4478.51 32697.56 2009-12-02 07:14:05.000 336 32392.63 74.60 4478.53 32697.38 2009-12-02 07:14:06.000 336 32392.63 74.61 4478.52 32697.54 2009-12-02 07:14:07.000 336 32392.61 74.63 4478.54 32697.43 2009-12-02 07:14:08.000 336 32392.61 74.58 4478.55 32697.50 2009-12-02 07:14:09.000 336 32392.60 74.55 4478.53 32697.56 2009-12-02 07:14:10.000 336 32392.63 74.54 4478.56 32697.49 2009-12-02 07:14:11.000 336 32392.64 74.57 4478.54 32697.52 2009-12-02 07:14:12.000 336 32392.65 74.61 4478.54 32697.61 2009-12-02 07:14:13.000 336 32392.67 74.58 4478.51 32697.54 2009-12-02 07:14:14.000 336 32392.68 74.58 4478.54 32697.58 2009-12-02 07:14:15.000 336 32392.70 74.56 4478.52 32697.64 2009-12-02 07:14:16.000 336 32392.70 74.57 4478.50 32697.61 2009-12-02 07:14:17.000 336 32392.69 74.56 4478.51 32697.45 2009-12-02 07:14:18.000 336 32392.65 74.54 4478.50 32697.54 2009-12-02 07:14:19.000 336 32392.63 74.55 4478.50 32697.53 2009-12-02 07:14:20.000 336 32392.66 74.53 4478.53 32697.57 2009-12-02 07:14:21.000 336 32392.68 74.53 4478.53 32697.48 2009-12-02 07:14:22.000 336 32392.65 74.50 4478.51 32697.58 2009-12-02 07:14:23.000 336 32392.60 74.54 4478.47 32697.47 2009-12-02 07:14:24.000 336 32392.63 74.54 4478.49 32697.59 2009-12-02 07:14:25.000 336 32392.63 74.54 4478.49 32697.55 2009-12-02 07:14:26.000 336 32392.62 74.55 4478.50 32697.48 2009-12-02 07:14:27.000 336 32392.62 74.57 4478.54 32697.67 2009-12-02 07:14:28.000 336 32392.67 74.53 4478.58 32697.66 2009-12-02 07:14:29.000 336 32392.67 74.45 4478.54 32697.51 2009-12-02 07:14:30.000 336 32392.60 74.47 4478.55 32697.64 2009-12-02 07:14:31.000 336 32392.64 74.54 4478.53 32697.53 2009-12-02 07:14:32.000 336 32392.68 74.53 4478.52 32697.53 2009-12-02 07:14:33.000 336 32392.66 74.51 4478.55 32697.61 2009-12-02 07:14:34.000 336 32392.68 74.50 4478.51 32697.55 2009-12-02 07:14:35.000 336 32392.71 74.52 4478.51 32697.53 2009-12-02 07:14:36.000 336 32392.67 74.54 4478.51 32697.67 2009-12-02 07:14:37.000 336 32392.65 74.54 4478.52 32697.62 2009-12-02 07:14:38.000 336 32392.65 74.50 4478.51 32697.58 2009-12-02 07:14:39.000 336 32392.69 74.50 4478.52 32697.58 2009-12-02 07:14:40.000 336 32392.73 74.51 4478.56 32697.68 2009-12-02 07:14:41.000 336 32392.76 74.50 4478.58 32697.52 2009-12-02 07:14:42.000 336 32392.73 74.46 4478.57 32697.53 2009-12-02 07:14:43.000 336 32392.72 74.43 4478.55 32697.75 2009-12-02 07:14:44.000 336 32392.75 74.44 4478.54 32697.62 2009-12-02 07:14:45.000 336 32392.76 74.45 4478.54 32697.68 2009-12-02 07:14:46.000 336 32392.75 74.42 4478.52 32697.67 2009-12-02 07:14:47.000 336 32392.77 74.41 4478.54 32697.65 2009-12-02 07:14:48.000 336 32392.83 74.39 4478.49 32697.57 2009-12-02 07:14:49.000 336 32392.82 74.39 4478.50 32697.72 2009-12-02 07:14:50.000 336 32392.86 74.47 4478.55 32697.57 2009-12-02 07:14:51.000 336 32392.89 74.44 4478.45 32697.59 2009-12-02 07:14:52.000 336 32392.89 74.46 4478.45 32697.69 2009-12-02 07:14:53.000 336 32392.84 74.40 4478.45 32697.61 2009-12-02 07:14:54.000 336 32392.83 74.41 4478.42 32697.72 2009-12-02 07:14:55.000 336 32392.86 74.40 4478.47 32697.62 2009-12-02 07:14:56.000 336 32392.86 74.40 4478.46 32697.70 2009-12-02 07:14:57.000 336 32392.88 74.42 4478.40 32697.67 2009-12-02 07:14:58.000 336 32392.86 74.43 4478.42 32697.69 2009-12-02 07:14:59.000 336 32392.88 74.46 4478.45 32697.73 2009-12-02 07:15:00.000 336 32392.90 74.47 4478.45 32697.78 2009-12-02 07:15:01.000 336 32392.92 74.44 4478.46 32697.58 2009-12-02 07:15:02.000 336 32392.90 74.42 4478.45 32697.82 2009-12-02 07:15:03.000 336 32392.87 74.38 4478.44 32697.75 2009-12-02 07:15:04.000 336 32392.92 74.41 4478.45 32697.64 2009-12-02 07:15:05.000 336 32392.94 74.37 4478.45 32697.88 2009-12-02 07:15:06.000 336 32392.90 74.36 4478.44 32697.68 2009-12-02 07:15:07.000 336 32392.94 74.38 4478.40 32697.85 2009-12-02 07:15:08.000 336 32392.93 74.35 4478.38 32697.70 2009-12-02 07:15:09.000 336 32392.93 74.32 4478.35 32697.76 2009-12-02 07:15:10.000 336 32392.95 74.42 4478.42 32697.89 2009-12-02 07:15:11.000 336 32392.94 74.41 4478.44 32697.88 2009-12-02 07:15:12.000 336 32392.96 74.36 4478.46 32697.87 2009-12-02 07:15:13.000 336 32392.97 74.35 4478.38 32697.99 2009-12-02 07:15:14.000 336 32392.95 74.33 4478.44 32698.00 2009-12-02 07:15:15.000 336 32392.96 74.30 4478.44 32697.87 2009-12-02 07:15:16.000 336 32393.00 74.30 4478.40 32698.02 2009-12-02 07:15:17.000 336 32393.02 74.32 4478.39 32697.90 2009-12-02 07:15:18.000 336 32393.05 74.36 4478.45 32697.97 2009-12-02 07:15:19.000 336 32393.01 74.39 4478.44 32698.00 2009-12-02 07:15:20.000 336 32393.00 74.35 4478.43 32697.89 2009-12-02 07:15:21.000 336 32393.02 74.32 4478.42 32697.93 2009-12-02 07:15:22.000 336 32393.04 74.35 4478.44 32697.93 2009-12-02 07:15:23.000 336 32393.04 74.34 4478.40 32697.93 2009-12-02 07:15:24.000 336 32393.08 74.33 4478.39 32697.96 2009-12-02 07:15:25.000 336 32393.08 74.33 4478.37 32697.99 2009-12-02 07:15:26.000 336 32393.06 74.35 4478.36 32698.13 2009-12-02 07:15:27.000 336 32393.04 74.34 4478.36 32698.03 2009-12-02 07:15:28.000 336 32393.04 74.32 4478.39 32697.95 2009-12-02 07:15:29.000 336 32393.08 74.32 4478.44 32698.02 2009-12-02 07:15:30.000 336 32393.11 74.33 4478.42 32698.08 2009-12-02 07:15:31.000 336 32393.10 74.33 4478.44 32697.92 2009-12-02 07:15:32.000 336 32393.10 74.36 4478.47 32698.08 2009-12-02 07:15:33.000 336 32393.12 74.36 4478.57 32698.05 2009-12-02 07:15:34.000 336 32393.13 74.33 4478.51 32698.10 2009-12-02 07:15:35.000 336 32393.12 74.30 4478.48 32698.10 2009-12-02 07:15:36.000 336 32393.11 74.26 4478.48 32698.11 2009-12-02 07:15:37.000 336 32393.11 74.23 4478.47 32698.03 2009-12-02 07:15:38.000 336 32393.10 74.30 4478.45 32698.03 2009-12-02 07:15:39.000 336 32393.09 74.32 4478.47 32698.03 2009-12-02 07:15:40.000 336 32393.12 74.34 4478.50 32698.14 2009-12-02 07:15:41.000 336 32393.13 74.37 4478.44 32698.01 2009-12-02 07:15:42.000 336 32393.10 74.36 4478.43 32697.99 2009-12-02 07:15:43.000 336 32393.08 74.37 4478.42 32697.92 2009-12-02 07:15:44.000 336 32393.08 74.35 4478.40 32697.95 2009-12-02 07:15:45.000 336 32393.10 74.31 4478.42 32698.17 2009-12-02 07:15:46.000 336 32393.09 74.32 4478.44 32698.07 2009-12-02 07:15:47.000 336 32393.14 74.31 4478.43 32697.95 2009-12-02 07:15:48.000 336 32393.16 74.32 4478.44 32698.01 2009-12-02 07:15:49.000 336 32393.17 74.33 4478.44 32697.97 2009-12-02 07:15:50.000 336 32393.15 74.37 4478.45 32697.94 2009-12-02 07:15:51.000 336 32393.17 74.39 4478.45 32698.04 2009-12-02 07:15:52.000 336 32393.16 74.35 4478.41 32698.15 2009-12-02 07:15:53.000 336 32393.15 74.31 4478.39 32697.99 2009-12-02 07:15:54.000 336 32393.17 74.33 4478.40 32698.02 2009-12-02 07:15:55.000 336 32393.18 74.33 4478.40 32698.07 2009-12-02 07:15:56.000 336 32393.19 74.27 4478.36 32698.09 2009-12-02 07:15:57.000 336 32393.20 74.27 4478.36 32698.08 2009-12-02 07:15:58.000 336 32393.19 74.30 4478.37 32698.09 2009-12-02 07:15:59.000 336 32393.18 74.33 4478.37 32698.02 2009-12-02 07:16:00.000 336 32393.17 74.31 4478.36 32698.15 2009-12-02 07:16:01.000 336 32393.18 74.30 4478.43 32698.06 2009-12-02 07:16:02.000 336 32393.16 74.29 4478.48 32698.06 2009-12-02 07:16:03.000 336 32393.15 74.28 4478.48 32697.91 2009-12-02 07:16:04.000 336 32393.19 74.30 4478.46 32698.07 2009-12-02 07:16:05.000 336 32393.18 74.31 4478.42 32698.01 2009-12-02 07:16:06.000 336 32393.18 74.29 4478.42 32697.97 2009-12-02 07:16:07.000 336 32393.23 74.31 4478.45 32698.02 2009-12-02 07:16:08.000 336 32393.24 74.32 4478.43 32697.98 2009-12-02 07:16:09.000 336 32393.23 74.31 4478.48 32698.06 2009-12-02 07:16:10.000 336 32393.22 74.31 4478.43 32698.12 2009-12-02 07:16:11.000 336 32393.21 74.33 4478.44 32697.92 2009-12-02 07:16:12.000 336 32393.24 74.33 4478.48 32698.05 2009-12-02 07:16:13.000 336 32393.24 74.30 4478.43 32697.99 2009-12-02 07:16:14.000 336 32393.25 74.30 4478.40 32698.06 2009-12-02 07:16:15.000 336 32393.25 74.29 4478.41 32698.02 2009-12-02 07:16:16.000 336 32393.18 74.30 4478.40 32698.12 2009-12-02 07:16:17.000 336 32393.20 74.30 4478.38 32698.08 2009-12-02 07:16:18.000 336 32393.22 74.27 4478.29 32698.04 2009-12-02 07:16:19.000 336 32393.23 74.22 4478.26 32697.96 2009-12-02 07:16:20.000 336 32393.24 74.20 4478.29 32698.05 2009-12-02 07:16:21.000 336 32393.25 74.21 4478.32 32698.09 2009-12-02 07:16:22.000 336 32393.23 74.23 4478.33 32698.05 2009-12-02 07:16:23.000 336 32393.24 74.27 4478.32 32698.05 2009-12-02 07:16:24.000 336 32393.22 74.20 4478.27 32698.09 2009-12-02 07:16:25.000 336 32393.25 74.20 4478.24 32698.02 2009-12-02 07:16:26.000 336 32393.26 74.24 4478.28 32698.03 2009-12-02 07:16:27.000 336 32393.27 74.21 4478.31 32698.07 2009-12-02 07:16:28.000 336 32393.26 74.20 4478.30 32698.12 2009-12-02 07:16:29.000 336 32393.26 74.25 4478.31 32698.06 2009-12-02 07:16:30.000 336 32393.23 74.26 4478.30 32698.08 2009-12-02 07:16:31.000 336 32393.25 74.23 4478.25 32698.18 2009-12-02 07:16:32.000 336 32393.23 74.19 4478.30 32698.03 2009-12-02 07:16:33.000 336 32393.24 74.17 4478.29 32698.16 2009-12-02 07:16:34.000 336 32393.23 74.19 4478.24 32698.04 2009-12-02 07:16:35.000 336 32393.18 74.16 4478.20 32698.11 2009-12-02 07:16:36.000 336 32393.22 74.16 4478.17 32698.14 2009-12-02 07:16:37.000 336 32393.24 74.14 4478.22 32698.13 2009-12-02 07:16:38.000 336 32393.28 74.16 4478.26 32698.24 2009-12-02 07:16:39.000 336 32393.27 74.13 4478.29 32698.18 2009-12-02 07:16:40.000 336 32393.25 74.16 4478.31 32698.12 2009-12-02 07:16:41.000 336 32393.27 74.14 4478.27 32698.20 2009-12-02 07:16:42.000 336 32393.24 74.12 4478.25 32698.11 2009-12-02 07:16:43.000 336 32393.27 74.10 4478.29 32698.15 2009-12-02 07:16:44.000 336 32393.27 74.11 4478.27 32697.95 2009-12-02 07:16:45.000 336 32393.26 74.13 4478.33 32698.04 2009-12-02 07:16:46.000 336 32393.24 74.15 4478.34 32698.10 2009-12-02 07:16:47.000 336 32393.28 74.14 4478.32 32697.99 2009-12-02 07:16:48.000 336 32393.30 74.11 4478.25 32698.14 2009-12-02 07:16:49.000 336 32393.31 74.10 4478.25 32698.18 2009-12-02 07:16:50.000 336 32393.29 74.12 4478.26 32698.04 2009-12-02 07:16:51.000 336 32393.32 74.11 4478.27 32698.09 2009-12-02 07:16:52.000 336 32393.29 74.10 4478.28 32698.21 2009-12-02 07:16:53.000 336 32393.25 74.06 4478.29 32698.07 2009-12-02 07:16:54.000 336 32393.25 74.05 4478.30 32698.11 2009-12-02 07:16:55.000 336 32393.27 74.00 4478.30 32697.99 2009-12-02 07:16:56.000 336 32393.28 74.03 4478.32 32698.02 2009-12-02 07:16:57.000 336 32393.29 74.01 4478.28 32698.04 2009-12-02 07:16:58.000 336 32393.28 74.00 4478.26 32698.04 2009-12-02 07:16:59.000 336 32393.25 73.97 4478.26 32698.16 2009-12-02 07:17:00.000 336 32393.24 74.00 4478.29 32697.90 2009-12-02 07:17:01.000 336 32393.21 74.03 4478.30 32698.14 2009-12-02 07:17:02.000 336 32393.22 74.02 4478.31 32698.05 2009-12-02 07:17:03.000 336 32393.22 74.00 4478.31 32698.21 2009-12-02 07:17:04.000 336 32393.24 74.03 4478.26 32698.04 2009-12-02 07:17:05.000 336 32393.26 74.03 4478.29 32698.13 2009-12-02 07:17:06.000 336 32393.23 74.05 4478.29 32697.97 2009-12-02 07:17:07.000 336 32393.24 74.05 4478.30 32697.99 2009-12-02 07:17:08.000 336 32393.24 74.04 4478.29 32698.13 2009-12-02 07:17:09.000 336 32393.25 74.06 4478.32 32698.19 2009-12-02 07:17:10.000 336 32393.30 74.06 4478.30 32698.06 2009-12-02 07:17:11.000 336 32393.30 74.07 4478.27 32698.09 2009-12-02 07:17:12.000 336 32393.28 74.06 4478.25 32698.06 2009-12-02 07:17:13.000 336 32393.28 74.06 4478.27 32698.07 2009-12-02 07:17:14.000 336 32393.27 73.97 4478.23 32698.09 2009-12-02 07:17:15.000 336 32393.31 73.96 4478.21 32698.15 2009-12-02 07:17:16.000 336 32393.34 74.00 4478.22 32698.09 2009-12-02 07:17:17.000 336 32393.32 74.02 4478.26 32697.99 2009-12-02 07:17:18.000 336 32393.30 74.03 4478.23 32698.09 2009-12-02 07:17:19.000 336 32393.31 74.02 4478.20 32698.09 2009-12-02 07:17:20.000 336 32393.33 74.02 4478.26 32698.01 2009-12-02 07:17:21.000 336 32393.33 74.07 4478.26 32698.14 2009-12-02 07:17:22.000 336 32393.35 74.07 4478.23 32698.22 2009-12-02 07:17:23.000 336 32393.35 74.02 4478.26 32698.21 2009-12-02 07:17:24.000 336 32393.33 73.99 4478.21 32698.03 2009-12-02 07:17:25.000 336 32393.29 73.97 4478.17 32698.05 2009-12-02 07:17:26.000 336 32393.28 73.94 4478.17 32698.08 2009-12-02 07:17:27.000 336 32393.31 73.93 4478.22 32698.19 2009-12-02 07:17:28.000 336 32393.33 74.02 4478.21 32698.19 2009-12-02 07:17:29.000 336 32393.33 74.03 4478.20 32698.20 2009-12-02 07:17:30.000 336 32393.37 74.02 4478.21 32698.08 2009-12-02 07:17:31.000 336 32393.34 74.06 4478.21 32698.26 2009-12-02 07:17:32.000 336 32393.34 74.08 4478.22 32698.29 2009-12-02 07:17:33.000 336 32393.33 74.09 4478.22 32698.22 2009-12-02 07:17:34.000 336 32393.32 74.09 4478.21 32698.19 2009-12-02 07:17:35.000 336 32393.28 74.06 4478.23 32698.27 2009-12-02 07:17:36.000 336 32393.28 74.04 4478.22 32698.08 2009-12-02 07:17:37.000 336 32393.29 74.04 4478.21 32698.26 2009-12-02 07:17:38.000 336 32393.31 74.05 4478.20 32698.20 2009-12-02 07:17:39.000 336 32393.29 74.04 4478.17 32698.27 2009-12-02 07:17:40.000 336 32393.25 74.02 4478.19 32698.22 2009-12-02 07:17:41.000 336 32393.25 74.02 4478.23 32698.13 2009-12-02 07:17:42.000 336 32393.29 74.02 4478.23 32698.40 2009-12-02 07:17:43.000 336 32393.30 74.01 4478.24 32698.18 2009-12-02 07:17:44.000 336 32393.30 73.95 4478.17 32698.22 2009-12-02 07:17:45.000 336 32393.30 73.93 4478.16 32698.21 2009-12-02 07:17:46.000 336 32393.31 73.94 4478.23 32698.22 2009-12-02 07:17:47.000 336 32393.33 73.96 4478.25 32698.14 2009-12-02 07:17:48.000 336 32393.31 74.02 4478.23 32698.16 2009-12-02 07:17:49.000 336 32393.31 74.06 4478.22 32698.26 2009-12-02 07:17:50.000 336 32393.30 74.04 4478.27 32698.19 2009-12-02 07:17:51.000 336 32393.27 73.99 4478.26 32698.16 2009-12-02 07:17:52.000 336 32393.29 73.98 4478.28 32698.22 2009-12-02 07:17:53.000 336 32393.28 73.98 4478.28 32698.17 2009-12-02 07:17:54.000 336 32393.31 73.97 4478.27 32698.30 2009-12-02 07:17:55.000 336 32393.32 73.89 4478.27 32698.15 2009-12-02 07:17:56.000 336 32393.29 73.92 4478.29 32698.17 2009-12-02 07:17:57.000 336 32393.32 73.93 4478.28 32698.10 2009-12-02 07:17:58.000 336 32393.33 73.94 4478.27 32698.18 2009-12-02 07:17:59.000 336 32393.35 73.97 4478.29 32698.16 2009-12-02 07:18:00.000 336 32393.38 73.98 4478.31 32698.06 2009-12-02 07:18:01.000 336 32393.40 73.97 4478.29 32698.20 2009-12-02 07:18:02.000 336 32393.40 74.00 4478.27 32698.16 2009-12-02 07:18:03.000 336 32393.38 74.00 4478.27 32698.14 2009-12-02 07:18:04.000 336 32393.40 73.97 4478.26 32698.31 2009-12-02 07:18:05.000 336 32393.41 73.95 4478.28 32698.21 2009-12-02 07:18:06.000 336 32393.40 73.95 4478.25 32698.32 2009-12-02 07:18:07.000 336 32393.44 73.91 4478.16 32698.40 2009-12-02 07:18:08.000 336 32393.46 73.94 4478.18 32698.20 2009-12-02 07:18:09.000 336 32393.46 73.94 4478.22 32698.40 2009-12-02 07:18:10.000 336 32393.46 73.90 4478.21 32698.27 2009-12-02 07:18:11.000 336 32393.45 73.89 4478.22 32698.43 2009-12-02 07:18:12.000 336 32393.46 73.90 4478.25 32698.33 2009-12-02 07:18:13.000 336 32393.49 73.88 4478.20 32698.34 2009-12-02 07:18:14.000 336 32393.51 73.89 4478.19 32698.27 2009-12-02 07:18:15.000 336 32393.45 73.95 4478.21 32698.32 2009-12-02 07:18:16.000 336 32393.49 73.96 4478.24 32698.40 2009-12-02 07:18:17.000 336 32393.57 73.93 4478.22 32698.42 2009-12-02 07:18:18.000 336 32393.56 73.91 4478.16 32698.16 2009-12-02 07:18:19.000 336 32393.53 73.96 4478.20 32698.34 2009-12-02 07:18:20.000 336 32393.53 73.91 4478.19 32698.33 2009-12-02 07:18:21.000 336 32393.51 73.87 4478.16 32698.21 2009-12-02 07:18:22.000 336 32393.53 73.85 4478.15 32698.41 2009-12-02 07:18:23.000 336 32393.49 73.83 4478.20 32698.26 2009-12-02 07:18:24.000 336 32393.51 73.84 4478.16 32698.23 2009-12-02 07:18:25.000 336 32393.51 73.81 4478.18 32698.31 2009-12-02 07:18:26.000 336 32393.49 73.78 4478.15 32698.37 2009-12-02 07:18:27.000 336 32393.47 73.85 4478.10 32698.40 2009-12-02 07:18:28.000 336 32393.46 73.83 4478.14 32698.27 2009-12-02 07:18:29.000 336 32393.50 73.81 4478.17 32698.38 2009-12-02 07:18:30.000 336 32393.47 73.82 4478.21 32698.32 2009-12-02 07:18:31.000 336 32393.45 73.78 4478.15 32698.28 2009-12-02 07:18:32.000 336 32393.46 73.77 4478.13 32698.35 2009-12-02 07:18:33.000 336 32393.50 73.82 4478.14 32698.39 2009-12-02 07:18:34.000 336 32393.53 73.85 4478.13 32698.30 2009-12-02 07:18:35.000 336 32393.58 73.85 4478.19 32698.36 2009-12-02 07:18:36.000 336 32393.57 73.83 4478.19 32698.40 2009-12-02 07:18:37.000 336 32393.57 73.79 4478.20 32698.32 2009-12-02 07:18:38.000 336 32393.53 73.78 4478.20 32698.24 2009-12-02 07:18:39.000 336 32393.53 73.76 4478.22 32698.42 2009-12-02 07:18:40.000 336 32393.58 73.78 4478.23 32698.41 2009-12-02 07:18:41.000 336 32393.58 73.81 4478.19 32698.43 2009-12-02 07:18:42.000 336 32393.58 73.83 4478.09 32698.42 2009-12-02 07:18:43.000 336 32393.60 73.79 4478.09 32698.38 2009-12-02 07:18:44.000 336 32393.57 73.78 4478.11 32698.48 2009-12-02 07:18:45.000 336 32393.53 73.74 4478.11 32698.35 2009-12-02 07:18:46.000 336 32393.52 73.74 4478.11 32698.34 2009-12-02 07:18:47.000 336 32393.57 73.80 4478.11 32698.34 2009-12-02 07:18:48.000 336 32393.62 73.81 4478.10 32698.33 2009-12-02 07:18:49.000 336 32393.61 73.79 4478.10 32698.46 2009-12-02 07:18:50.000 336 32393.64 73.77 4478.06 32698.45 2009-12-02 07:18:51.000 336 32393.63 73.73 4478.11 32698.46 2009-12-02 07:18:52.000 336 32393.65 73.74 4478.12 32698.44 2009-12-02 07:18:53.000 336 32393.65 73.73 4478.10 32698.36 2009-12-02 07:18:54.000 336 32393.65 73.72 4478.11 32698.49 2009-12-02 07:18:55.000 336 32393.70 73.72 4478.10 32698.43 2009-12-02 07:18:56.000 336 32393.69 73.74 4478.11 32698.48 2009-12-02 07:18:57.000 336 32393.67 73.69 4478.15 32698.51 2009-12-02 07:18:58.000 336 32393.67 73.67 4478.13 32698.44 2009-12-02 07:18:59.000 336 32393.72 73.71 4478.08 32698.56 2009-12-02 07:19:00.000 336 32393.72 73.68 4478.10 32698.49 2009-12-02 07:19:01.000 336 32393.75 73.69 4478.10 32698.52 2009-12-02 07:19:02.000 336 32393.72 73.69 4478.09 32698.40 2009-12-02 07:19:03.000 336 32393.73 73.66 4478.03 32698.48 2009-12-02 07:19:04.000 336 32393.72 73.67 4478.00 32698.60 2009-12-02 07:19:05.000 336 32393.75 73.64 4478.00 32698.60 2009-12-02 07:19:06.000 336 32393.76 73.62 4478.04 32698.71 2009-12-02 07:19:07.000 336 32393.77 73.61 4478.00 32698.65 2009-12-02 07:19:08.000 336 32393.74 73.59 4478.03 32698.67 2009-12-02 07:19:09.000 336 32393.71 73.58 4478.03 32698.71 2009-12-02 07:19:10.000 336 32393.71 73.62 4478.07 32698.64 2009-12-02 07:19:11.000 336 32393.79 73.64 4478.09 32698.69 2009-12-02 07:19:12.000 336 32393.78 73.64 4478.06 32698.70 2009-12-02 07:19:13.000 336 32393.79 73.60 4477.99 32698.66 2009-12-02 07:19:14.000 336 32393.73 73.62 4478.02 32698.74 2009-12-02 07:19:15.000 336 32393.77 73.60 4478.08 32698.78 2009-12-02 07:19:16.000 336 32393.81 73.64 4478.09 32698.66 2009-12-02 07:19:17.000 336 32393.82 73.64 4478.10 32698.70 2009-12-02 07:19:18.000 336 32393.84 73.63 4478.12 32698.69 2009-12-02 07:19:19.000 336 32393.87 73.60 4478.08 32698.81 2009-12-02 07:19:20.000 336 32393.84 73.59 4478.07 32698.73 2009-12-02 07:19:21.000 336 32393.85 73.60 4478.08 32698.53 2009-12-02 07:19:22.000 336 32393.84 73.59 4478.07 32698.71 2009-12-02 07:19:23.000 336 32393.85 73.62 4478.09 32698.63 2009-12-02 07:19:24.000 336 32393.83 73.60 4478.04 32698.69 2009-12-02 07:19:25.000 336 32393.81 73.55 4477.99 32698.53 2009-12-02 07:19:26.000 336 32393.81 73.55 4477.98 32698.58 2009-12-02 07:19:27.000 336 32393.85 73.59 4477.94 32698.60 2009-12-02 07:19:28.000 336 32393.82 73.61 4477.96 32698.66 2009-12-02 07:19:29.000 336 32393.82 73.61 4478.05 32698.64 2009-12-02 07:19:30.000 336 32393.85 73.62 4478.03 32698.58 2009-12-02 07:19:31.000 336 32393.81 73.59 4477.99 32698.54 2009-12-02 07:19:32.000 336 32393.79 73.59 4477.96 32698.66 2009-12-02 07:19:33.000 336 32393.81 73.60 4477.99 32698.65 2009-12-02 07:19:34.000 336 32393.77 73.61 4478.04 32698.71 2009-12-02 07:19:35.000 336 32393.78 73.62 4478.06 32698.76 2009-12-02 07:19:36.000 336 32393.81 73.62 4478.08 32698.67 2009-12-02 07:19:37.000 336 32393.79 73.60 4478.05 32698.67 2009-12-02 07:19:38.000 336 32393.80 73.59 4478.03 32698.60 2009-12-02 07:19:39.000 336 32393.83 73.55 4478.00 32698.63 2009-12-02 07:19:40.000 336 32393.81 73.58 4477.98 32698.75 2009-12-02 07:19:41.000 336 32393.82 73.62 4478.00 32698.73 2009-12-02 07:19:42.000 336 32393.79 73.59 4478.01 32698.66 2009-12-02 07:19:43.000 336 32393.79 73.59 4478.01 32698.63 2009-12-02 07:19:44.000 336 32393.78 73.59 4478.01 32698.73 2009-12-02 07:19:45.000 336 32393.79 73.60 4478.00 32698.71 2009-12-02 07:19:46.000 336 32393.85 73.63 4477.97 32698.76 2009-12-02 07:19:47.000 336 32393.82 73.66 4477.95 32698.73 2009-12-02 07:19:48.000 336 32393.78 73.62 4477.98 32698.82 2009-12-02 07:19:49.000 336 32393.81 73.62 4478.00 32698.62 2009-12-02 07:19:50.000 336 32393.77 73.60 4477.99 32698.64 2009-12-02 07:19:51.000 336 32393.79 73.58 4477.98 32698.72 2009-12-02 07:19:52.000 336 32393.80 73.58 4478.02 32698.67 2009-12-02 07:19:53.000 336 32393.79 73.55 4478.03 32698.81 2009-12-02 07:19:54.000 336 32393.80 73.58 4478.01 32698.68 2009-12-02 07:19:55.000 336 32393.83 73.56 4477.99 32698.68 2009-12-02 07:19:56.000 336 32393.81 73.56 4477.93 32698.68 2009-12-02 07:19:57.000 336 32393.83 73.56 4478.01 32698.65 2009-12-02 07:19:58.000 336 32393.84 73.54 4478.01 32698.79 2009-12-02 07:19:59.000 336 32393.85 73.55 4477.97 32698.71 2009-12-02 07:20:00.000 336 32393.82 73.57 4477.99 32698.76 2009-12-02 07:20:01.000 336 32393.85 73.57 4478.00 32698.58 2009-12-02 07:20:02.000 336 32393.88 73.57 4477.98 32698.70 2009-12-02 07:20:03.000 336 32393.87 73.60 4477.95 32698.61 2009-12-02 07:20:04.000 336 32393.87 73.61 4477.96 32698.82 2009-12-02 07:20:05.000 336 32393.86 73.57 4477.96 32698.55 2009-12-02 07:20:06.000 336 32393.85 73.55 4477.94 32698.72 2009-12-02 07:20:07.000 336 32393.89 73.56 4477.99 32698.59 2009-12-02 07:20:08.000 336 32393.87 73.59 4478.03 32698.63 2009-12-02 07:20:09.000 336 32393.87 73.56 4478.03 32698.71 2009-12-02 07:20:10.000 336 32393.86 73.47 4477.99 32698.60 2009-12-02 07:20:11.000 336 32393.84 73.51 4477.97 32698.56 2009-12-02 07:20:12.000 336 32393.88 73.51 4477.97 32698.73 2009-12-02 07:20:13.000 336 32393.92 73.54 4477.98 32698.68 2009-12-02 07:20:14.000 336 32393.93 73.53 4477.96 32698.65 2009-12-02 07:20:15.000 336 32393.89 73.53 4477.93 32698.73 2009-12-02 07:20:16.000 336 32393.90 73.56 4477.92 32698.76 2009-12-02 07:20:17.000 336 32393.90 73.54 4477.96 32698.68 2009-12-02 07:20:18.000 336 32393.90 73.56 4477.91 32698.60 2009-12-02 07:20:19.000 336 32393.91 73.51 4477.91 32698.79 2009-12-02 07:20:20.000 336 32393.92 73.50 4477.91 32698.68 2009-12-02 07:20:21.000 336 32393.94 73.55 4477.93 32698.74 2009-12-02 07:20:22.000 336 32393.97 73.60 4477.88 32698.78 2009-12-02 07:20:23.000 336 32393.98 73.56 4477.86 32698.59 2009-12-02 07:20:24.000 336 32393.97 73.53 4477.86 32698.88 2009-12-02 07:20:25.000 336 32393.95 73.52 4477.85 32698.74 2009-12-02 07:20:26.000 336 32393.96 73.49 4477.86 32698.70 2009-12-02 07:20:27.000 336 32393.96 73.49 4477.85 32698.83 2009-12-02 07:20:28.000 336 32393.98 73.50 4477.84 32698.70 2009-12-02 07:20:29.000 336 32393.99 73.46 4477.84 32698.70 2009-12-02 07:20:30.000 336 32394.00 73.45 4477.90 32698.79 2009-12-02 07:20:31.000 336 32394.03 73.45 4477.92 32698.87 2009-12-02 07:20:32.000 336 32393.99 73.42 4477.89 32698.87 2009-12-02 07:20:33.000 336 32393.99 73.42 4477.93 32698.75 2009-12-02 07:20:34.000 336 32393.96 73.44 4477.91 32698.90 2009-12-02 07:20:35.000 336 32393.99 73.43 4477.91 32698.82 2009-12-02 07:20:36.000 336 32394.02 73.44 4477.90 32698.92 2009-12-02 07:20:37.000 336 32394.04 73.43 4477.91 32698.75 2009-12-02 07:20:38.000 336 32394.06 73.43 4477.84 32698.96 2009-12-02 07:20:39.000 336 32394.08 73.41 4477.84 32698.82 2009-12-02 07:20:40.000 336 32394.10 73.46 4477.87 32698.76 2009-12-02 07:20:41.000 336 32394.09 73.43 4477.86 32698.87 2009-12-02 07:20:42.000 336 32394.05 73.41 4477.85 32698.79 2009-12-02 07:20:43.000 336 32394.06 73.39 4477.85 32698.93 2009-12-02 07:20:44.000 336 32394.08 73.34 4477.80 32698.90 2009-12-02 07:20:45.000 336 32394.11 73.34 4477.85 32698.77 2009-12-02 07:20:46.000 336 32394.12 73.31 4477.88 32698.90 2009-12-02 07:20:47.000 336 32394.15 73.30 4477.91 32698.87 2009-12-02 07:20:48.000 336 32394.17 73.29 4477.92 32698.98 2009-12-02 07:20:49.000 336 32394.18 73.30 4477.88 32698.99 2009-12-02 07:20:50.000 336 32394.20 73.27 4477.85 32698.89 2009-12-02 07:20:51.000 336 32394.19 73.24 4477.82 32698.92 2009-12-02 07:20:52.000 336 32394.21 73.30 4477.81 32698.91 2009-12-02 07:20:53.000 336 32394.22 73.31 4477.80 32698.97 2009-12-02 07:20:54.000 336 32394.21 73.31 4477.83 32698.91 2009-12-02 07:20:55.000 336 32394.24 73.36 4477.78 32699.01 2009-12-02 07:20:56.000 336 32394.23 73.40 4477.79 32699.06 2009-12-02 07:20:57.000 336 32394.25 73.38 4477.76 32699.06 2009-12-02 07:20:58.000 336 32394.26 73.35 4477.78 32699.00 2009-12-02 07:20:59.000 336 32394.25 73.31 4477.77 32699.03 2009-12-02 07:21:00.000 336 32394.25 73.38 4477.79 32698.96 2009-12-02 07:21:01.000 336 32394.30 73.38 4477.84 32699.01 2009-12-02 07:21:02.000 336 32394.35 73.37 4477.89 32699.05 2009-12-02 07:21:03.000 336 32394.32 73.35 4477.87 32698.96 2009-12-02 07:21:04.000 336 32394.33 73.34 4477.86 32698.99 2009-12-02 07:21:05.000 336 32394.31 73.26 4477.84 32699.16 2009-12-02 07:21:06.000 336 32394.33 73.26 4477.82 32699.04 2009-12-02 07:21:07.000 336 32394.36 73.28 4477.80 32698.95 2009-12-02 07:21:08.000 336 32394.38 73.30 4477.82 32699.13 2009-12-02 07:21:09.000 336 32394.38 73.32 4477.83 32699.15 2009-12-02 07:21:10.000 336 32394.37 73.33 4477.81 32699.22 2009-12-02 07:21:11.000 336 32394.37 73.29 4477.76 32699.11 2009-12-02 07:21:12.000 336 32394.41 73.31 4477.75 32699.19 2009-12-02 07:21:13.000 336 32394.43 73.29 4477.75 32699.16 2009-12-02 07:21:14.000 336 32394.45 73.29 4477.71 32699.18 2009-12-02 07:21:15.000 336 32394.44 73.28 4477.74 32699.16 2009-12-02 07:21:16.000 336 32394.41 73.27 4477.75 32699.29 2009-12-02 07:21:17.000 336 32394.42 73.28 4477.75 32699.26 2009-12-02 07:21:18.000 336 32394.45 73.29 4477.75 32699.21 2009-12-02 07:21:19.000 336 32394.47 73.28 4477.77 32699.24 2009-12-02 07:21:20.000 336 32394.46 73.28 4477.76 32699.28 2009-12-02 07:21:21.000 336 32394.44 73.27 4477.74 32699.17 2009-12-02 07:21:22.000 336 32394.45 73.23 4477.70 32699.30 2009-12-02 07:21:23.000 336 32394.47 73.31 4477.70 32699.19 2009-12-02 07:21:24.000 336 32394.54 73.31 4477.70 32699.28 2009-12-02 07:21:25.000 336 32394.54 73.29 4477.68 32699.30 2009-12-02 07:21:26.000 336 32394.53 73.24 4477.68 32699.17 2009-12-02 07:21:27.000 336 32394.53 73.23 4477.70 32699.32 2009-12-02 07:21:28.000 336 32394.56 73.22 4477.71 32699.14 2009-12-02 07:21:29.000 336 32394.58 73.23 4477.71 32699.33 2009-12-02 07:21:30.000 336 32394.57 73.22 4477.66 32699.35 2009-12-02 07:21:31.000 336 32394.60 73.23 4477.67 32699.35 2009-12-02 07:21:32.000 336 32394.62 73.23 4477.66 32699.35 2009-12-02 07:21:33.000 336 32394.61 73.25 4477.71 32699.24 2009-12-02 07:21:34.000 336 32394.62 73.23 4477.68 32699.35 2009-12-02 07:21:35.000 336 32394.62 73.22 4477.73 32699.33 2009-12-02 07:21:36.000 336 32394.62 73.23 4477.77 32699.32 2009-12-02 07:21:37.000 336 32394.65 73.19 4477.76 32699.36 2009-12-02 07:21:38.000 336 32394.67 73.19 4477.70 32699.40 2009-12-02 07:21:39.000 336 32394.65 73.20 4477.68 32699.38 2009-12-02 07:21:40.000 336 32394.64 73.20 4477.66 32699.37 2009-12-02 07:21:41.000 336 32394.63 73.20 4477.68 32699.47 2009-12-02 07:21:42.000 336 32394.66 73.17 4477.61 32699.35 2009-12-02 07:21:43.000 336 32394.64 73.16 4477.60 32699.35 2009-12-02 07:21:44.000 336 32394.64 73.20 4477.59 32699.40 2009-12-02 07:21:45.000 336 32394.69 73.22 4477.63 32699.41 2009-12-02 07:21:46.000 336 32394.66 73.18 4477.65 32699.37 2009-12-02 07:21:47.000 336 32394.67 73.20 4477.63 32699.37 2009-12-02 07:21:48.000 336 32394.68 73.19 4477.64 32699.45 2009-12-02 07:21:49.000 336 32394.65 73.13 4477.61 32699.20 2009-12-02 07:21:50.000 336 32394.61 73.14 4477.61 32699.46 2009-12-02 07:21:51.000 336 32394.63 73.17 4477.62 32699.39 2009-12-02 07:21:52.000 336 32394.65 73.16 4477.62 32699.41 2009-12-02 07:21:53.000 336 32394.63 73.14 4477.61 32699.50 2009-12-02 07:21:54.000 336 32394.64 73.16 4477.63 32699.37 2009-12-02 07:21:55.000 336 32394.65 73.14 4477.68 32699.37 2009-12-02 07:21:56.000 336 32394.68 73.16 4477.71 32699.35 2009-12-02 07:21:57.000 336 32394.70 73.19 4477.73 32699.43 2009-12-02 07:21:58.000 336 32394.70 73.17 4477.66 32699.29 2009-12-02 07:21:59.000 336 32394.69 73.13 4477.64 32699.43 2009-12-02 07:22:00.000 336 32394.68 73.07 4477.62 32699.36 2009-12-02 07:22:01.000 336 32394.69 73.08 4477.63 32699.45 2009-12-02 07:22:02.000 336 32394.68 73.12 4477.60 32699.33 2009-12-02 07:22:03.000 336 32394.64 73.15 4477.60 32699.41 2009-12-02 07:22:04.000 336 32394.64 73.17 4477.64 32699.46 2009-12-02 07:22:05.000 336 32394.65 73.16 4477.64 32699.40 2009-12-02 07:22:06.000 336 32394.62 73.15 4477.59 32699.40 2009-12-02 07:22:07.000 336 32394.65 73.17 4477.59 32699.36 2009-12-02 07:22:08.000 336 32394.68 73.21 4477.56 32699.42 2009-12-02 07:22:09.000 336 32394.64 73.16 4477.58 32699.25 2009-12-02 07:22:10.000 336 32394.62 73.16 4477.58 32699.42 2009-12-02 07:22:11.000 336 32394.62 73.17 4477.55 32699.28 2009-12-02 07:22:12.000 336 32394.62 73.18 4477.52 32699.37 2009-12-02 07:22:13.000 336 32394.57 73.14 4477.55 32699.38 2009-12-02 07:22:14.000 336 32394.56 73.14 4477.57 32699.42 2009-12-02 07:22:15.000 336 32394.53 73.15 4477.56 32699.28 2009-12-02 07:22:16.000 336 32394.50 73.19 4477.56 32699.30 2009-12-02 07:22:17.000 336 32394.50 73.18 4477.57 32699.31 2009-12-02 07:22:18.000 336 32394.48 73.11 4477.52 32699.36 2009-12-02 07:22:19.000 336 32394.48 73.13 4477.56 32699.10 2009-12-02 07:22:20.000 336 32394.48 73.19 4477.53 32699.31 2009-12-02 07:22:21.000 336 32394.48 73.20 4477.57 32699.31 2009-12-02 07:22:22.000 336 32394.46 73.23 4477.57 32699.31 2009-12-02 07:22:23.000 336 32394.44 73.24 4477.56 32699.27 2009-12-02 07:22:24.000 336 32394.48 73.27 4477.56 32699.27 2009-12-02 07:22:25.000 336 32394.46 73.26 4477.55 32699.12 2009-12-02 07:22:26.000 336 32394.40 73.22 4477.57 32699.28 2009-12-02 07:22:27.000 336 32394.40 73.18 4477.55 32699.14 2009-12-02 07:22:28.000 336 32394.42 73.20 4477.55 32699.17 2009-12-02 07:22:29.000 336 32394.44 73.26 4477.56 32699.16 2009-12-02 07:22:30.000 336 32394.45 73.25 4477.64 32699.27 2009-12-02 07:22:31.000 336 32394.46 73.25 4477.65 32699.18 2009-12-02 07:22:32.000 336 32394.44 73.20 4477.63 32699.14 2009-12-02 07:22:33.000 336 32394.46 73.16 4477.61 32699.14 2009-12-02 07:22:34.000 336 32394.49 73.16 4477.57 32699.32 2009-12-02 07:22:35.000 336 32394.53 73.19 4477.58 32699.21 2009-12-02 07:22:36.000 336 32394.50 73.17 4477.57 32699.31 2009-12-02 07:22:37.000 336 32394.51 73.19 4477.60 32699.14 2009-12-02 07:22:38.000 336 32394.53 73.22 4477.62 32699.32 2009-12-02 07:22:39.000 336 32394.55 73.23 4477.55 32699.19 2009-12-02 07:22:40.000 336 32394.52 73.14 4477.56 32699.28 2009-12-02 07:22:41.000 336 32394.53 73.15 4477.56 32699.31 2009-12-02 07:22:42.000 336 32394.54 73.14 4477.55 32699.18 2009-12-02 07:22:43.000 336 32394.54 73.15 4477.55 32699.14 2009-12-02 07:22:44.000 336 32394.57 73.21 4477.57 32699.30 2009-12-02 07:22:45.000 336 32394.57 73.20 4477.60 32699.38 2009-12-02 07:22:46.000 336 32394.57 73.14 4477.57 32699.25 2009-12-02 07:22:47.000 336 32394.61 73.13 4477.57 32699.18 2009-12-02 07:22:48.000 336 32394.61 73.13 4477.53 32699.36 2009-12-02 07:22:49.000 336 32394.61 73.11 4477.59 32699.31 2009-12-02 07:22:50.000 336 32394.62 73.14 4477.59 32699.36 2009-12-02 07:22:51.000 336 32394.66 73.17 4477.59 32699.41 2009-12-02 07:22:52.000 336 32394.67 73.16 4477.59 32699.39 2009-12-02 07:22:53.000 336 32394.67 73.10 4477.57 32699.52 2009-12-02 07:22:54.000 336 32394.69 73.13 4477.59 32699.31 2009-12-02 07:22:55.000 336 32394.71 73.14 4477.59 32699.41 2009-12-02 07:22:56.000 336 32394.72 73.09 4477.60 32699.45 2009-12-02 07:22:57.000 336 32394.75 73.09 4477.63 32699.47 2009-12-02 07:22:58.000 336 32394.79 73.10 4477.64 32699.38 2009-12-02 07:22:59.000 336 32394.80 73.09 4477.65 32699.29 2009-12-02 07:23:00.000 336 32394.75 73.11 4477.61 32699.42 2009-12-02 07:23:01.000 336 32394.76 73.16 4477.59 32699.41 2009-12-02 07:23:02.000 336 32394.78 73.14 4477.61 32699.49 2009-12-02 07:23:03.000 336 32394.80 73.09 4477.56 32699.38 2009-12-02 07:23:04.000 336 32394.79 73.07 4477.56 32699.54 2009-12-02 07:23:05.000 336 32394.80 73.07 4477.54 32699.53 2009-12-02 07:23:06.000 336 32394.81 73.08 4477.55 32699.38 2009-12-02 07:23:07.000 336 32394.79 73.06 4477.59 32699.55 2009-12-02 07:23:08.000 336 32394.79 73.10 4477.60 32699.51 2009-12-02 07:23:09.000 336 32394.81 73.07 4477.63 32699.62 2009-12-02 07:23:10.000 336 32394.84 73.00 4477.60 32699.48 2009-12-02 07:23:11.000 336 32394.88 72.98 4477.56 32699.47 2009-12-02 07:23:12.000 336 32394.88 73.00 4477.60 32699.47 2009-12-02 07:23:13.000 336 32394.83 72.99 4477.55 32699.44 2009-12-02 07:23:14.000 336 32394.87 72.98 4477.56 32699.59 2009-12-02 07:23:15.000 336 32394.88 73.00 4477.59 32699.68 2009-12-02 07:23:16.000 336 32394.82 73.03 4477.61 32699.54 2009-12-02 07:23:17.000 336 32394.83 73.04 4477.62 32699.48 2009-12-02 07:23:18.000 336 32394.85 73.02 4477.63 32699.53 2009-12-02 07:23:19.000 336 32394.84 73.03 4477.66 32699.52 2009-12-02 07:23:20.000 336 32394.82 73.02 4477.62 32699.62 2009-12-02 07:23:21.000 336 32394.84 73.01 4477.60 32699.57 2009-12-02 07:23:22.000 336 32394.82 73.05 4477.59 32699.52 2009-12-02 07:23:23.000 336 32394.79 73.05 4477.56 32699.43 2009-12-02 07:23:24.000 336 32394.77 73.06 4477.54 32699.58 2009-12-02 07:23:25.000 336 32394.79 73.07 4477.58 32699.46 2009-12-02 07:23:26.000 336 32394.79 73.06 4477.57 32699.56 2009-12-02 07:23:27.000 336 32394.78 73.05 4477.58 32699.59 2009-12-02 07:23:28.000 336 32394.75 73.02 4477.56 32699.48 2009-12-02 07:23:29.000 336 32394.79 73.03 4477.59 32699.53 2009-12-02 07:23:30.000 336 32394.77 73.00 4477.59 32699.47 2009-12-02 07:23:31.000 336 32394.80 72.99 4477.54 32699.62 2009-12-02 07:23:32.000 336 32394.83 72.99 4477.54 32699.53 2009-12-02 07:23:33.000 336 32394.82 72.95 4477.56 32699.58 2009-12-02 07:23:34.000 336 32394.83 72.98 4477.54 32699.57 2009-12-02 07:23:35.000 336 32394.87 73.02 4477.52 32699.58 2009-12-02 07:23:36.000 336 32394.83 73.05 4477.53 32699.54 2009-12-02 07:23:37.000 336 32394.80 73.02 4477.53 32699.42 2009-12-02 07:23:38.000 336 32394.83 73.01 4477.52 32699.61 2009-12-02 07:23:39.000 336 32394.84 73.00 4477.55 32699.58 2009-12-02 07:23:40.000 336 32394.83 73.00 4477.54 32699.52 2009-12-02 07:23:41.000 336 32394.82 73.01 4477.56 32699.55 2009-12-02 07:23:42.000 336 32394.81 73.02 4477.51 32699.53 2009-12-02 07:23:43.000 336 32394.82 72.95 4477.48 32699.53 2009-12-02 07:23:44.000 336 32394.84 72.96 4477.53 32699.57 2009-12-02 07:23:45.000 336 32394.84 73.02 4477.48 32699.60 2009-12-02 07:23:46.000 336 32394.86 73.03 4477.51 32699.41 2009-12-02 07:23:47.000 336 32394.86 72.98 4477.53 32699.55 2009-12-02 07:23:48.000 336 32394.86 72.96 4477.49 32699.51 2009-12-02 07:23:49.000 336 32394.86 72.97 4477.49 32699.58 2009-12-02 07:23:50.000 336 32394.87 72.94 4477.47 32699.47 2009-12-02 07:23:51.000 336 32394.89 72.89 4477.47 32699.46 2009-12-02 07:23:52.000 336 32394.87 72.91 4477.45 32699.55 2009-12-02 07:23:53.000 336 32394.84 72.92 4477.45 32699.67 2009-12-02 07:23:54.000 336 32394.84 72.92 4477.46 32699.53 2009-12-02 07:23:55.000 336 32394.88 72.94 4477.48 32699.56 2009-12-02 07:23:56.000 336 32394.91 72.98 4477.47 32699.62 2009-12-02 07:23:57.000 336 32394.92 72.94 4477.44 32699.60 2009-12-02 07:23:58.000 336 32394.95 72.91 4477.38 32699.63 2009-12-02 07:23:59.000 336 32394.97 72.91 4477.38 32699.51 2009-12-02 07:24:00.000 336 32394.96 72.92 4477.44 32699.68 2009-12-02 07:24:01.000 336 32394.97 72.92 4477.48 32699.76 2009-12-02 07:24:02.000 336 32395.00 72.89 4477.47 32699.68 2009-12-02 07:24:03.000 336 32395.01 72.94 4477.40 32699.53 2009-12-02 07:24:04.000 336 32395.01 72.98 4477.40 32699.72 2009-12-02 07:24:05.000 336 32395.02 72.94 4477.46 32699.69 2009-12-02 07:24:06.000 336 32395.01 72.94 4477.48 32699.75 2009-12-02 07:24:07.000 336 32395.01 72.92 4477.44 32699.69 2009-12-02 07:24:08.000 336 32395.04 72.95 4477.48 32699.64 2009-12-02 07:24:09.000 336 32395.03 72.93 4477.50 32699.63 2009-12-02 07:24:10.000 336 32395.02 72.91 4477.48 32699.74 2009-12-02 07:24:11.000 336 32395.01 72.92 4477.43 32699.81 2009-12-02 07:24:12.000 336 32395.05 72.86 4477.44 32699.68 2009-12-02 07:24:13.000 336 32395.04 72.83 4477.42 32699.73 2009-12-02 07:24:14.000 336 32395.04 72.83 4477.45 32699.71 2009-12-02 07:24:15.000 336 32395.06 72.82 4477.49 32699.74 2009-12-02 07:24:16.000 336 32395.06 72.81 4477.49 32699.91 2009-12-02 07:24:17.000 336 32395.05 72.83 4477.48 32699.82 2009-12-02 07:24:18.000 336 32395.02 72.80 4477.50 32699.82 2009-12-02 07:24:19.000 336 32395.02 72.87 4477.49 32699.65 2009-12-02 07:24:20.000 336 32395.03 72.86 4477.48 32699.75 2009-12-02 07:24:21.000 336 32395.01 72.84 4477.52 32699.89 2009-12-02 07:24:22.000 336 32395.03 72.87 4477.49 32699.81 2009-12-02 07:24:23.000 336 32395.04 72.86 4477.53 32699.73 2009-12-02 07:24:24.000 336 32395.04 72.84 4477.51 32699.74 2009-12-02 07:24:25.000 336 32395.05 72.88 4477.49 32699.83 2009-12-02 07:24:26.000 336 32395.05 72.85 4477.50 32699.74 2009-12-02 07:24:27.000 336 32395.08 72.85 4477.47 32699.82 2009-12-02 07:24:28.000 336 32395.06 72.88 4477.48 32699.73 2009-12-02 07:24:29.000 336 32395.08 72.84 4477.48 32699.73 2009-12-02 07:24:30.000 336 32395.09 72.85 4477.46 32699.81 2009-12-02 07:24:31.000 336 32395.05 72.85 4477.47 32699.67 2009-12-02 07:24:32.000 336 32395.07 72.90 4477.50 32699.84 2009-12-02 07:24:33.000 336 32395.08 72.90 4477.50 32699.81 2009-12-02 07:24:34.000 336 32395.11 72.90 4477.45 32699.79 2009-12-02 07:24:35.000 336 32395.17 72.90 4477.45 32699.82 2009-12-02 07:24:36.000 336 32395.18 72.88 4477.49 32699.88 2009-12-02 07:24:37.000 336 32395.15 72.84 4477.52 32699.75 2009-12-02 07:24:38.000 336 32395.12 72.89 4477.48 32699.72 2009-12-02 07:24:39.000 336 32395.14 72.93 4477.46 32699.98 2009-12-02 07:24:40.000 336 32395.21 72.92 4477.42 32700.02 2009-12-02 07:24:41.000 336 32395.22 72.92 4477.39 32699.81 2009-12-02 07:24:42.000 336 32395.24 72.92 4477.39 32699.88 2009-12-02 07:24:43.000 336 32395.25 72.96 4477.31 32699.91 2009-12-02 07:24:44.000 336 32395.23 72.93 4477.31 32699.77 2009-12-02 07:24:45.000 336 32395.21 72.91 4477.30 32699.89 2009-12-02 07:24:46.000 336 32395.22 72.91 4477.34 32699.97 2009-12-02 07:24:47.000 336 32395.26 72.93 4477.34 32699.87 2009-12-02 07:24:48.000 336 32395.25 72.94 4477.39 32699.94 2009-12-02 07:24:49.000 336 32395.24 72.96 4477.40 32699.83 2009-12-02 07:24:50.000 336 32395.24 72.91 4477.40 32700.03 2009-12-02 07:24:51.000 336 32395.24 72.90 4477.44 32700.02 2009-12-02 07:24:52.000 336 32395.24 72.95 4477.40 32699.89 2009-12-02 07:24:53.000 336 32395.23 72.90 4477.37 32699.92 2009-12-02 07:24:54.000 336 32395.25 72.89 4477.38 32700.16 2009-12-02 07:24:55.000 336 32395.25 72.89 4477.37 32700.04 2009-12-02 07:24:56.000 336 32395.26 72.92 4477.44 32700.04 2009-12-02 07:24:57.000 336 32395.31 72.91 4477.45 32700.11 2009-12-02 07:24:58.000 336 32395.28 72.92 4477.42 32700.03 2009-12-02 07:24:59.000 336 32395.29 72.93 4477.43 32700.11 2009-12-02 07:25:00.000 336 32395.29 72.97 4477.47 32700.10 2009-12-02 07:25:01.000 336 32395.32 72.98 4477.47 32700.06 2009-12-02 07:25:02.000 336 32395.31 72.93 4477.43 32700.08 2009-12-02 07:25:03.000 336 32395.34 72.87 4477.39 32700.10 2009-12-02 07:25:04.000 336 32395.36 72.93 4477.45 32700.16 2009-12-02 07:25:05.000 336 32395.33 72.96 4477.44 32700.11 2009-12-02 07:25:06.000 336 32395.32 72.92 4477.43 32700.03 2009-12-02 07:25:07.000 336 32395.37 72.89 4477.40 32700.09 2009-12-02 07:25:08.000 336 32395.40 72.89 4477.35 32699.95 2009-12-02 07:25:09.000 336 32395.41 72.93 4477.40 32700.14 2009-12-02 07:25:10.000 336 32395.40 72.91 4477.44 32700.12 2009-12-02 07:25:11.000 336 32395.40 72.93 4477.41 32700.16 2009-12-02 07:25:12.000 336 32395.46 72.93 4477.42 32700.10 2009-12-02 07:25:13.000 336 32395.51 72.93 4477.43 32700.18 2009-12-02 07:25:14.000 336 32395.48 72.93 4477.35 32700.13 2009-12-02 07:25:15.000 336 32395.47 72.95 4477.31 32700.14 2009-12-02 07:25:16.000 336 32395.51 72.96 4477.35 32700.14 2009-12-02 07:25:17.000 336 32395.53 72.93 4477.38 32700.22 2009-12-02 07:25:18.000 336 32395.53 72.94 4477.39 32700.20 2009-12-02 07:25:19.000 336 32395.55 72.94 4477.39 32700.22 2009-12-02 07:25:20.000 336 32395.54 72.95 4477.39 32700.25 2009-12-02 07:25:21.000 336 32395.55 73.00 4477.44 32700.23 2009-12-02 07:25:22.000 336 32395.58 73.00 4477.47 32700.19 2009-12-02 07:25:23.000 336 32395.54 72.99 4477.45 32700.24 2009-12-02 07:25:24.000 336 32395.54 72.98 4477.44 32700.11 2009-12-02 07:25:25.000 336 32395.54 72.97 4477.41 32700.23 2009-12-02 07:25:26.000 336 32395.53 72.93 4477.42 32700.29 2009-12-02 07:25:27.000 336 32395.58 72.92 4477.43 32700.23 2009-12-02 07:25:28.000 336 32395.59 72.97 4477.42 32700.21 2009-12-02 07:25:29.000 336 32395.58 72.97 4477.41 32700.19 2009-12-02 07:25:30.000 336 32395.55 72.94 4477.33 32700.25 2009-12-02 07:25:31.000 336 32395.57 72.95 4477.36 32700.16 2009-12-02 07:25:32.000 336 32395.58 72.96 4477.38 32700.27 2009-12-02 07:25:33.000 336 32395.55 72.98 4477.41 32700.37 2009-12-02 07:25:34.000 336 32395.56 73.01 4477.40 32700.30 2009-12-02 07:25:35.000 336 32395.56 73.00 4477.39 32700.26 2009-12-02 07:25:36.000 336 32395.56 73.02 4477.39 32700.37 2009-12-02 07:25:37.000 336 32395.59 73.01 4477.36 32700.23 2009-12-02 07:25:38.000 336 32395.60 73.04 4477.34 32700.25 2009-12-02 07:25:39.000 336 32395.59 73.06 4477.40 32700.18 2009-12-02 07:25:40.000 336 32395.58 73.02 4477.42 32700.41 2009-12-02 07:25:41.000 336 32395.57 72.99 4477.40 32700.36 2009-12-02 07:25:42.000 336 32395.54 72.99 4477.39 32700.32 2009-12-02 07:25:43.000 336 32395.57 73.01 4477.41 32700.41 2009-12-02 07:25:44.000 336 32395.61 73.03 4477.42 32700.32 2009-12-02 07:25:45.000 336 32395.67 73.04 4477.39 32700.36 2009-12-02 07:25:46.000 336 32395.64 73.08 4477.37 32700.37 2009-12-02 07:25:47.000 336 32395.64 73.04 4477.40 32700.21 2009-12-02 07:25:48.000 336 32395.62 73.00 4477.42 32700.37 2009-12-02 07:25:49.000 336 32395.63 72.99 4477.40 32700.45 2009-12-02 07:25:50.000 336 32395.66 73.03 4477.45 32700.22 2009-12-02 07:25:51.000 336 32395.67 73.01 4477.48 32700.42 2009-12-02 07:25:52.000 336 32395.65 73.01 4477.39 32700.35 2009-12-02 07:25:53.000 336 32395.66 73.02 4477.36 32700.27 2009-12-02 07:25:54.000 336 32395.67 73.02 4477.36 32700.24 2009-12-02 07:25:55.000 336 32395.68 73.04 4477.38 32700.35 2009-12-02 07:25:56.000 336 32395.68 73.03 4477.36 32700.44 2009-12-02 07:25:57.000 336 32395.66 73.03 4477.36 32700.34 2009-12-02 07:25:58.000 336 32395.66 72.98 4477.36 32700.37 2009-12-02 07:25:59.000 336 32395.66 72.99 4477.41 32700.47 2009-12-02 07:26:00.000 336 32395.67 73.02 4477.40 32700.44 2009-12-02 07:26:01.000 336 32395.67 73.05 4477.37 32700.40 2009-12-02 07:26:02.000 336 32395.64 73.01 4477.37 32700.42 2009-12-02 07:26:03.000 336 32395.65 73.04 4477.39 32700.34 2009-12-02 07:26:04.000 336 32395.65 73.07 4477.39 32700.38 2009-12-02 07:26:05.000 336 32395.65 73.04 4477.39 32700.37 2009-12-02 07:26:06.000 336 32395.68 73.11 4477.34 32700.42 2009-12-02 07:26:07.000 336 32395.71 73.11 4477.31 32700.43 2009-12-02 07:26:08.000 336 32395.68 73.04 4477.26 32700.37 2009-12-02 07:26:09.000 336 32395.68 73.05 4477.28 32700.39 2009-12-02 07:26:10.000 336 32395.70 73.03 4477.31 32700.37 2009-12-02 07:26:11.000 336 32395.70 73.04 4477.31 32700.36 2009-12-02 07:26:12.000 336 32395.72 73.08 4477.34 32700.34 2009-12-02 07:26:13.000 336 32395.74 73.08 4477.30 32700.47 2009-12-02 07:26:14.000 336 32395.73 73.08 4477.33 32700.37 2009-12-02 07:26:15.000 336 32395.73 73.03 4477.33 32700.46 2009-12-02 07:26:16.000 336 32395.74 73.05 4477.29 32700.44 2009-12-02 07:26:17.000 336 32395.71 73.00 4477.30 32700.39 2009-12-02 07:26:18.000 336 32395.71 72.97 4477.28 32700.48 2009-12-02 07:26:19.000 336 32395.74 73.00 4477.26 32700.37 2009-12-02 07:26:20.000 336 32395.76 73.00 4477.28 32700.46 2009-12-02 07:26:21.000 336 32395.75 73.01 4477.28 32700.62 2009-12-02 07:26:22.000 336 32395.74 73.03 4477.28 32700.40 2009-12-02 07:26:23.000 336 32395.77 73.03 4477.28 32700.39 2009-12-02 07:26:24.000 336 32395.80 72.98 4477.22 32700.62 2009-12-02 07:26:25.000 336 32395.83 73.00 4477.23 32700.41 2009-12-02 07:26:26.000 336 32395.85 73.00 4477.24 32700.54 2009-12-02 07:26:27.000 336 32395.83 72.97 4477.27 32700.49 2009-12-02 07:26:28.000 336 32395.85 72.96 4477.27 32700.52 2009-12-02 07:26:29.000 336 32395.87 72.97 4477.28 32700.63 2009-12-02 07:26:30.000 336 32395.83 72.95 4477.29 32700.57 2009-12-02 07:26:31.000 336 32395.84 72.95 4477.31 32700.61 2009-12-02 07:26:32.000 336 32395.86 72.99 4477.25 32700.55 2009-12-02 07:26:33.000 336 32395.89 72.97 4477.22 32700.58 2009-12-02 07:26:34.000 336 32395.88 72.98 4477.27 32700.64 2009-12-02 07:26:35.000 336 32395.87 73.02 4477.27 32700.62 2009-12-02 07:26:36.000 336 32395.87 73.06 4477.30 32700.54 2009-12-02 07:26:37.000 336 32395.92 73.05 4477.28 32700.47 2009-12-02 07:26:38.000 336 32395.93 73.05 4477.27 32700.60 2009-12-02 07:26:39.000 336 32395.95 73.03 4477.31 32700.66 2009-12-02 07:26:40.000 336 32395.89 72.99 4477.26 32700.50 2009-12-02 07:26:41.000 336 32395.91 72.96 4477.25 32700.62 2009-12-02 07:26:42.000 336 32395.90 72.97 4477.22 32700.63 2009-12-02 07:26:43.000 336 32395.88 72.92 4477.26 32700.57 2009-12-02 07:26:44.000 336 32395.87 72.91 4477.26 32700.56 2009-12-02 07:26:45.000 336 32395.88 72.92 4477.29 32700.63 2009-12-02 07:26:46.000 336 32395.91 72.93 4477.26 32700.42 2009-12-02 07:26:47.000 336 32395.92 72.96 4477.23 32700.68 2009-12-02 07:26:48.000 336 32395.91 72.98 4477.30 32700.57 2009-12-02 07:26:49.000 336 32395.87 72.99 4477.23 32700.40 2009-12-02 07:26:50.000 336 32395.91 72.95 4477.19 32700.62 2009-12-02 07:26:51.000 336 32395.93 72.88 4477.20 32700.61 2009-12-02 07:26:52.000 336 32395.94 72.90 4477.26 32700.63 2009-12-02 07:26:53.000 336 32395.92 72.91 4477.24 32700.70 2009-12-02 07:26:54.000 336 32395.92 72.89 4477.21 32700.62 2009-12-02 07:26:55.000 336 32395.92 72.88 4477.19 32700.69 2009-12-02 07:26:56.000 336 32395.93 72.91 4477.22 32700.61 2009-12-02 07:26:57.000 336 32395.99 72.89 4477.21 32700.58 2009-12-02 07:26:58.000 336 32395.99 72.91 4477.20 32700.68 2009-12-02 07:26:59.000 336 32396.01 72.95 4477.22 32700.74 2009-12-02 07:27:00.000 336 32395.99 72.95 4477.24 32700.57 2009-12-02 07:27:01.000 336 32395.99 72.94 4477.28 32700.78 2009-12-02 07:27:02.000 336 32396.02 72.94 4477.27 32700.70 2009-12-02 07:27:03.000 336 32396.02 72.92 4477.24 32700.70 2009-12-02 07:27:04.000 336 32396.01 72.85 4477.23 32700.59 2009-12-02 07:27:05.000 336 32396.00 72.85 4477.28 32700.68 2009-12-02 07:27:06.000 336 32395.99 72.88 4477.28 32700.65 2009-12-02 07:27:07.000 336 32396.00 72.87 4477.28 32700.65 2009-12-02 07:27:08.000 336 32396.03 72.88 4477.28 32700.62 2009-12-02 07:27:09.000 336 32396.03 72.84 4477.28 32700.61 2009-12-02 07:27:10.000 336 32396.05 72.82 4477.24 32700.63 2009-12-02 07:27:11.000 336 32396.10 72.81 4477.20 32700.63 2009-12-02 07:27:12.000 336 32396.04 72.84 4477.18 32700.64 2009-12-02 07:27:13.000 336 32396.05 72.81 4477.24 32700.73 2009-12-02 07:27:14.000 336 32396.07 72.76 4477.26 32700.76 2009-12-02 07:27:15.000 336 32396.08 72.74 4477.24 32700.70 2009-12-02 07:27:16.000 336 32396.05 72.74 4477.27 32700.76 2009-12-02 07:27:17.000 336 32396.06 72.78 4477.25 32700.67 2009-12-02 07:27:18.000 336 32396.05 72.77 4477.22 32700.82 2009-12-02 07:27:19.000 336 32396.07 72.79 4477.28 32700.72 2009-12-02 07:27:20.000 336 32396.11 72.82 4477.29 32700.66 2009-12-02 07:27:21.000 336 32396.10 72.82 4477.28 32700.66 2009-12-02 07:27:22.000 336 32396.14 72.83 4477.27 32700.73 2009-12-02 07:27:23.000 336 32396.12 72.78 4477.25 32700.71 2009-12-02 07:27:24.000 336 32396.11 72.72 4477.22 32700.68 2009-12-02 07:27:25.000 336 32396.12 72.72 4477.21 32700.82 2009-12-02 07:27:26.000 336 32396.11 72.74 4477.21 32700.79 2009-12-02 07:27:27.000 336 32396.16 72.75 4477.21 32700.64 2009-12-02 07:27:28.000 336 32396.17 72.76 4477.17 32700.81 2009-12-02 07:27:29.000 336 32396.17 72.76 4477.17 32700.81 2009-12-02 07:27:30.000 336 32396.12 72.75 4477.16 32700.80 2009-12-02 07:27:31.000 336 32396.10 72.79 4477.13 32700.76 2009-12-02 07:27:32.000 336 32396.12 72.78 4477.14 32700.82 2009-12-02 07:27:33.000 336 32396.13 72.72 4477.14 32700.77 2009-12-02 07:27:34.000 336 32396.12 72.73 4477.16 32700.75 2009-12-02 07:27:35.000 336 32396.15 72.74 4477.14 32700.82 2009-12-02 07:27:36.000 336 32396.13 72.71 4477.13 32700.90 2009-12-02 07:27:37.000 336 32396.16 72.68 4477.16 32700.76 2009-12-02 07:27:38.000 336 32396.16 72.67 4477.22 32700.85 2009-12-02 07:27:39.000 336 32396.16 72.63 4477.19 32700.81 2009-12-02 07:27:40.000 336 32396.17 72.67 4477.16 32700.85 2009-12-02 07:27:41.000 336 32396.15 72.71 4477.12 32700.79 2009-12-02 07:27:42.000 336 32396.16 72.68 4477.13 32700.90 2009-12-02 07:27:43.000 336 32396.14 72.72 4477.14 32700.81 2009-12-02 07:27:44.000 336 32396.15 72.72 4477.12 32700.87 2009-12-02 07:27:45.000 336 32396.17 72.71 4477.12 32700.81 2009-12-02 07:27:46.000 336 32396.20 72.71 4477.13 32700.93 2009-12-02 07:27:47.000 336 32396.24 72.73 4477.12 32700.91 2009-12-02 07:27:48.000 336 32396.24 72.75 4477.13 32700.87 2009-12-02 07:27:49.000 336 32396.22 72.71 4477.14 32700.87 2009-12-02 07:27:50.000 336 32396.20 72.68 4477.11 32700.93 2009-12-02 07:27:51.000 336 32396.24 72.67 4477.09 32700.89 2009-12-02 07:27:52.000 336 32396.22 72.69 4477.13 32700.93 2009-12-02 07:27:53.000 336 32396.22 72.72 4477.13 32700.85 2009-12-02 07:27:54.000 336 32396.24 72.72 4477.09 32700.82 2009-12-02 07:27:55.000 336 32396.26 72.71 4477.06 32700.80 2009-12-02 07:27:56.000 336 32396.27 72.71 4477.05 32700.92 2009-12-02 07:27:57.000 336 32396.26 72.66 4477.02 32700.92 2009-12-02 07:27:58.000 336 32396.26 72.68 4477.09 32700.83 2009-12-02 07:27:59.000 336 32396.25 72.68 4477.17 32700.87 2009-12-02 07:28:00.000 336 32396.23 72.67 4477.18 32700.91 2009-12-02 07:28:01.000 336 32396.22 72.70 4477.14 32700.78 2009-12-02 07:28:02.000 336 32396.22 72.69 4477.11 32700.99 2009-12-02 07:28:03.000 336 32396.22 72.69 4477.15 32700.81 2009-12-02 07:28:04.000 336 32396.22 72.67 4477.08 32700.91 2009-12-02 07:28:05.000 336 32396.17 72.64 4477.04 32700.72 2009-12-02 07:28:06.000 336 32396.18 72.65 4477.03 32700.94 2009-12-02 07:28:07.000 336 32396.20 72.67 4477.06 32700.86 2009-12-02 07:28:08.000 336 32396.22 72.66 4477.04 32700.96 2009-12-02 07:28:09.000 336 32396.27 72.63 4477.06 32700.90 2009-12-02 07:28:10.000 336 32396.30 72.59 4477.10 32700.81 2009-12-02 07:28:11.000 336 32396.31 72.58 4477.08 32700.72 2009-12-02 07:28:12.000 336 32396.26 72.54 4477.09 32700.91 2009-12-02 07:28:13.000 336 32396.26 72.60 4477.12 32700.87 2009-12-02 07:28:14.000 336 32396.29 72.58 4477.10 32700.80 2009-12-02 07:28:15.000 336 32396.29 72.53 4477.11 32700.87 2009-12-02 07:28:16.000 336 32396.24 72.52 4477.09 32700.80 2009-12-02 07:28:17.000 336 32396.27 72.45 4477.04 32700.88 2009-12-02 07:28:18.000 336 32396.29 72.46 4477.05 32700.94 2009-12-02 07:28:19.000 336 32396.29 72.45 4477.04 32700.94 2009-12-02 07:28:20.000 336 32396.23 72.45 4477.02 32700.95 2009-12-02 07:28:21.000 336 32396.23 72.49 4476.95 32700.91 2009-12-02 07:28:22.000 336 32396.24 72.48 4476.95 32700.82 2009-12-02 07:28:23.000 336 32396.25 72.47 4477.00 32700.90 2009-12-02 07:28:24.000 336 32396.28 72.44 4477.06 32700.87 2009-12-02 07:28:25.000 336 32396.26 72.39 4477.02 32701.02 2009-12-02 07:28:26.000 336 32396.25 72.40 4477.04 32700.95 2009-12-02 07:28:27.000 336 32396.24 72.37 4477.00 32700.97 2009-12-02 07:28:28.000 336 32396.26 72.40 4477.04 32700.91 2009-12-02 07:28:29.000 336 32396.24 72.39 4477.01 32700.86 2009-12-02 07:28:30.000 336 32396.22 72.41 4477.02 32700.84 2009-12-02 07:28:31.000 336 32396.22 72.44 4477.02 32700.93 2009-12-02 07:28:32.000 336 32396.22 72.42 4476.98 32700.94 2009-12-02 07:28:33.000 336 32396.22 72.42 4477.02 32700.89 2009-12-02 07:28:34.000 336 32396.25 72.41 4477.01 32700.96 2009-12-02 07:28:35.000 336 32396.27 72.42 4476.98 32700.99 2009-12-02 07:28:36.000 336 32396.25 72.38 4476.96 32701.03 2009-12-02 07:28:37.000 336 32396.26 72.38 4476.97 32700.87 2009-12-02 07:28:38.000 336 32396.27 72.37 4476.93 32700.99 2009-12-02 07:28:39.000 336 32396.30 72.36 4476.95 32700.98 2009-12-02 07:28:40.000 336 32396.27 72.35 4476.99 32701.00 2009-12-02 07:28:41.000 336 32396.26 72.38 4476.98 32700.80 2009-12-02 07:28:42.000 336 32396.26 72.37 4477.01 32700.93 2009-12-02 07:28:43.000 336 32396.27 72.40 4476.96 32700.96 2009-12-02 07:28:44.000 336 32396.26 72.39 4476.95 32700.77 2009-12-02 07:28:45.000 336 32396.27 72.37 4476.94 32700.89 2009-12-02 07:28:46.000 336 32396.27 72.37 4476.90 32700.84 2009-12-02 07:28:47.000 336 32396.30 72.34 4476.91 32700.84 2009-12-02 07:28:48.000 336 32396.32 72.29 4476.87 32700.89 2009-12-02 07:28:49.000 336 32396.31 72.28 4476.89 32700.84 2009-12-02 07:28:50.000 336 32396.24 72.27 4476.89 32700.93 2009-12-02 07:28:51.000 336 32396.25 72.28 4476.92 32700.88 2009-12-02 07:28:52.000 336 32396.29 72.25 4476.90 32700.87 2009-12-02 07:28:53.000 336 32396.27 72.28 4476.93 32700.96 2009-12-02 07:28:54.000 336 32396.26 72.31 4476.96 32700.87 2009-12-02 07:28:55.000 336 32396.28 72.24 4476.96 32700.88 2009-12-02 07:28:56.000 336 32396.31 72.26 4476.95 32700.88 2009-12-02 07:28:57.000 336 32396.30 72.28 4476.95 32700.97 2009-12-02 07:28:58.000 336 32396.33 72.27 4476.93 32700.90 2009-12-02 07:28:59.000 336 32396.39 72.26 4476.94 32700.83 2009-12-02 07:29:00.000 336 32396.40 72.28 4476.94 32700.99 2009-12-02 07:29:01.000 336 32396.39 72.25 4476.95 32700.84 2009-12-02 07:29:02.000 336 32396.35 72.27 4476.93 32701.05 2009-12-02 07:29:03.000 336 32396.37 72.29 4476.94 32700.92 2009-12-02 07:29:04.000 336 32396.37 72.28 4476.94 32701.04 2009-12-02 07:29:05.000 336 32396.35 72.23 4476.95 32700.89 2009-12-02 07:29:06.000 336 32396.38 72.19 4476.95 32700.99 2009-12-02 07:29:07.000 336 32396.40 72.14 4476.96 32700.91 2009-12-02 07:29:08.000 336 32396.38 72.12 4476.92 32700.93 2009-12-02 07:29:09.000 336 32396.38 72.13 4476.91 32700.75 2009-12-02 07:29:10.000 336 32396.40 72.10 4476.93 32701.01 2009-12-02 07:29:11.000 336 32396.45 72.13 4476.95 32700.92 2009-12-02 07:29:12.000 336 32396.42 72.17 4477.00 32700.97 2009-12-02 07:29:13.000 336 32396.41 72.19 4477.00 32700.99 2009-12-02 07:29:14.000 336 32396.40 72.17 4476.98 32701.09 2009-12-02 07:29:15.000 336 32396.40 72.15 4476.99 32700.89 2009-12-02 07:29:16.000 336 32396.40 72.13 4476.97 32700.91 2009-12-02 07:29:17.000 336 32396.37 72.08 4476.95 32701.04 2009-12-02 07:29:18.000 336 32396.39 72.09 4476.93 32701.11 2009-12-02 07:29:19.000 336 32396.42 72.11 4476.96 32701.02 2009-12-02 07:29:20.000 336 32396.44 72.10 4476.99 32700.99 2009-12-02 07:29:21.000 336 32396.44 72.08 4476.93 32701.08 2009-12-02 07:29:22.000 336 32396.44 72.05 4476.89 32700.97 2009-12-02 07:29:23.000 336 32396.45 72.02 4476.90 32700.92 2009-12-02 07:29:24.000 336 32396.42 72.02 4476.86 32700.97 2009-12-02 07:29:25.000 336 32396.40 72.05 4476.90 32700.98 2009-12-02 07:29:26.000 336 32396.40 72.02 4476.89 32701.02 2009-12-02 07:29:27.000 336 32396.40 72.01 4476.94 32700.96 2009-12-02 07:29:28.000 336 32396.42 72.06 4477.01 32700.90 2009-12-02 07:29:29.000 336 32396.45 72.07 4476.95 32701.04 2009-12-02 07:29:30.000 336 32396.41 72.04 4476.95 32700.89 2009-12-02 07:29:31.000 336 32396.41 72.05 4476.96 32700.92 2009-12-02 07:29:32.000 336 32396.40 72.05 4476.98 32700.99 2009-12-02 07:29:33.000 336 32396.39 72.06 4476.97 32700.94 2009-12-02 07:29:34.000 336 32396.37 72.02 4476.94 32700.93 2009-12-02 07:29:35.000 336 32396.38 72.03 4476.90 32701.06 2009-12-02 07:29:36.000 336 32396.41 72.05 4476.86 32701.01 2009-12-02 07:29:37.000 336 32396.39 72.09 4476.92 32701.01 2009-12-02 07:29:38.000 336 32396.43 72.05 4476.94 32701.16 2009-12-02 07:29:39.000 336 32396.47 72.01 4476.94 32700.94 2009-12-02 07:29:40.000 336 32396.45 72.00 4476.91 32701.09 2009-12-02 07:29:41.000 336 32396.39 71.96 4476.89 32701.07 2009-12-02 07:29:42.000 336 32396.38 72.02 4476.94 32700.96 2009-12-02 07:29:43.000 336 32396.39 72.03 4476.89 32700.96 2009-12-02 07:29:44.000 336 32396.39 71.96 4476.87 32701.04 2009-12-02 07:29:45.000 336 32396.39 72.00 4476.93 32701.03 2009-12-02 07:29:46.000 336 32396.34 71.99 4476.94 32700.98 2009-12-02 07:29:47.000 336 32396.36 71.97 4476.93 32700.93 2009-12-02 07:29:48.000 336 32396.38 72.03 4476.92 32700.91 2009-12-02 07:29:49.000 336 32396.39 72.05 4476.92 32700.87 2009-12-02 07:29:50.000 336 32396.38 72.04 4476.87 32700.99 2009-12-02 07:29:51.000 336 32396.37 72.05 4476.83 32700.94 2009-12-02 07:29:52.000 336 32396.35 72.03 4476.81 32700.99 2009-12-02 07:29:53.000 336 32396.33 72.00 4476.85 32700.98 2009-12-02 07:29:54.000 336 32396.31 72.00 4476.89 32700.95 2009-12-02 07:29:55.000 336 32396.35 71.99 4476.85 32700.90 2009-12-02 07:29:56.000 336 32396.33 71.98 4476.87 32700.82 2009-12-02 07:29:57.000 336 32396.31 72.00 4476.84 32700.95 2009-12-02 07:29:58.000 336 32396.29 71.97 4476.86 32700.95 2009-12-02 07:29:59.000 336 32396.32 71.97 4476.86 32700.87 2009-12-02 07:30:00.000 336 32396.28 71.94 4476.86 32700.87 2009-12-02 07:30:01.000 336 32396.27 71.91 4476.86 32700.91 2009-12-02 07:30:02.000 336 32396.23 71.87 4476.77 32700.89 2009-12-02 07:30:03.000 336 32396.22 71.89 4476.81 32700.83 2009-12-02 07:30:04.000 336 32396.22 71.88 4476.79 32700.71 2009-12-02 07:30:05.000 336 32396.25 71.86 4476.80 32700.87 2009-12-02 07:30:06.000 336 32396.23 71.86 4476.80 32700.84 2009-12-02 07:30:07.000 336 32396.25 71.90 4476.85 32700.79 2009-12-02 07:30:08.000 336 32396.22 71.89 4476.84 32700.93 2009-12-02 07:30:09.000 336 32396.23 71.88 4476.82 32700.78 2009-12-02 07:30:10.000 336 32396.24 71.84 4476.81 32700.74 2009-12-02 07:30:11.000 336 32396.26 71.78 4476.83 32700.87 2009-12-02 07:30:12.000 336 32396.26 71.80 4476.85 32700.78 2009-12-02 07:30:13.000 336 32396.24 71.76 4476.84 32700.76 2009-12-02 07:30:14.000 336 32396.19 71.78 4476.78 32700.84 2009-12-02 07:30:15.000 336 32396.20 71.76 4476.75 32700.70 2009-12-02 07:30:16.000 336 32396.18 71.81 4476.78 32700.68 2009-12-02 07:30:17.000 336 32396.20 71.80 4476.74 32700.91 2009-12-02 07:30:18.000 336 32396.25 71.75 4476.69 32700.76 2009-12-02 07:30:19.000 336 32396.19 71.78 4476.75 32700.69 2009-12-02 07:30:20.000 336 32396.18 71.80 4476.73 32700.90 2009-12-02 07:30:21.000 336 32396.19 71.79 4476.73 32700.87 2009-12-02 07:30:22.000 336 32396.17 71.78 4476.70 32700.82 2009-12-02 07:30:23.000 336 32396.16 71.72 4476.70 32700.90 2009-12-02 07:30:24.000 336 32396.18 71.72 4476.75 32700.77 2009-12-02 07:30:25.000 336 32396.18 71.72 4476.75 32700.79 2009-12-02 07:30:26.000 336 32396.19 71.73 4476.78 32700.77 2009-12-02 07:30:27.000 336 32396.18 71.72 4476.76 32700.73 2009-12-02 07:30:28.000 336 32396.23 71.76 4476.71 32700.60 2009-12-02 07:30:29.000 336 32396.23 71.73 4476.70 32700.66 2009-12-02 07:30:30.000 336 32396.27 71.75 4476.74 32700.82 2009-12-02 07:30:31.000 336 32396.26 71.69 4476.74 32700.74 2009-12-02 07:30:32.000 336 32396.25 71.67 4476.71 32700.88 2009-12-02 07:30:33.000 336 32396.26 71.68 4476.71 32700.86 2009-12-02 07:30:34.000 336 32396.27 71.66 4476.74 32700.70 2009-12-02 07:30:35.000 336 32396.30 71.58 4476.80 32700.84 2009-12-02 07:30:36.000 336 32396.30 71.57 4476.81 32700.88 2009-12-02 07:30:37.000 336 32396.29 71.57 4476.80 32700.77 2009-12-02 07:30:38.000 336 32396.31 71.57 4476.77 32700.85 2009-12-02 07:30:39.000 336 32396.37 71.55 4476.74 32700.90 2009-12-02 07:30:40.000 336 32396.36 71.52 4476.76 32700.77 2009-12-02 07:30:41.000 336 32396.34 71.51 4476.77 32700.93 2009-12-02 07:30:42.000 336 32396.33 71.50 4476.75 32700.91 2009-12-02 07:30:43.000 336 32396.32 71.51 4476.72 32700.83 2009-12-02 07:30:44.000 336 32396.35 71.44 4476.76 32700.81 2009-12-02 07:30:45.000 336 32396.33 71.43 4476.77 32700.95 2009-12-02 07:30:46.000 336 32396.31 71.47 4476.80 32700.75 2009-12-02 07:30:47.000 336 32396.33 71.48 4476.80 32700.84 2009-12-02 07:30:48.000 336 32396.30 71.47 4476.84 32700.89 2009-12-02 07:30:49.000 336 32396.31 71.46 4476.77 32700.93 2009-12-02 07:30:50.000 336 32396.31 71.42 4476.75 32700.86 2009-12-02 07:30:51.000 336 32396.31 71.45 4476.72 32700.75 2009-12-02 07:30:52.000 336 32396.29 71.45 4476.71 32700.92 2009-12-02 07:30:53.000 336 32396.28 71.44 4476.75 32700.90 2009-12-02 07:30:54.000 336 32396.27 71.40 4476.71 32700.70 2009-12-02 07:30:55.000 336 32396.32 71.42 4476.70 32700.95 2009-12-02 07:30:56.000 336 32396.34 71.39 4476.71 32700.78 2009-12-02 07:30:57.000 336 32396.33 71.36 4476.69 32700.82 2009-12-02 07:30:58.000 336 32396.36 71.33 4476.66 32700.98 2009-12-02 07:30:59.000 336 32396.38 71.32 4476.63 32700.90 2009-12-02 07:31:00.000 336 32396.36 71.32 4476.65 32700.86 2009-12-02 07:31:01.000 336 32396.42 71.36 4476.65 32700.84 2009-12-02 07:31:02.000 336 32396.43 71.36 4476.57 32700.92 2009-12-02 07:31:03.000 336 32396.40 71.35 4476.52 32700.88 2009-12-02 07:31:04.000 336 32396.38 71.38 4476.60 32700.96 2009-12-02 07:31:05.000 336 32396.38 71.36 4476.63 32700.94 2009-12-02 07:31:06.000 336 32396.39 71.33 4476.63 32700.90 2009-12-02 07:31:07.000 336 32396.40 71.30 4476.60 32700.84 2009-12-02 07:31:08.000 336 32396.41 71.31 4476.61 32700.85 2009-12-02 07:31:09.000 336 32396.38 71.30 4476.63 32700.89 2009-12-02 07:31:10.000 336 32396.39 71.32 4476.64 32700.89 2009-12-02 07:31:11.000 336 32396.37 71.33 4476.64 32700.89 2009-12-02 07:31:12.000 336 32396.36 71.29 4476.60 32701.00 2009-12-02 07:31:13.000 336 32396.38 71.33 4476.54 32700.93 2009-12-02 07:31:14.000 336 32396.41 71.30 4476.57 32700.99 2009-12-02 07:31:15.000 336 32396.40 71.25 4476.57 32700.88 2009-12-02 07:31:16.000 336 32396.40 71.26 4476.56 32701.01 2009-12-02 07:31:17.000 336 32396.40 71.28 4476.55 32700.81 2009-12-02 07:31:18.000 336 32396.36 71.26 4476.56 32700.99 2009-12-02 07:31:19.000 336 32396.35 71.33 4476.58 32700.95 2009-12-02 07:31:20.000 336 32396.33 71.33 4476.60 32700.77 2009-12-02 07:31:21.000 336 32396.37 71.28 4476.59 32700.95 2009-12-02 07:31:22.000 336 32396.34 71.27 4476.60 32700.95 2009-12-02 07:31:23.000 336 32396.33 71.32 4476.63 32700.93 2009-12-02 07:31:24.000 336 32396.29 71.34 4476.65 32700.98 2009-12-02 07:31:25.000 336 32396.28 71.35 4476.65 32700.95 2009-12-02 07:31:26.000 336 32396.29 71.32 4476.59 32700.98 2009-12-02 07:31:27.000 336 32396.30 71.29 4476.57 32700.91 2009-12-02 07:31:28.000 336 32396.29 71.28 4476.62 32700.85 2009-12-02 07:31:29.000 336 32396.30 71.25 4476.62 32700.84 2009-12-02 07:31:30.000 336 32396.31 71.22 4476.54 32700.92 2009-12-02 07:31:31.000 336 32396.29 71.24 4476.57 32700.83 2009-12-02 07:31:32.000 336 32396.22 71.30 4476.55 32700.71 2009-12-02 07:31:33.000 336 32396.21 71.38 4476.57 32700.70 2009-12-02 07:31:34.000 336 32396.26 71.38 4476.54 32700.77 2009-12-02 07:31:35.000 336 32396.28 71.32 4476.45 32700.79 2009-12-02 07:31:36.000 336 32396.24 71.33 4476.50 32700.70 2009-12-02 07:31:37.000 336 32396.20 71.33 4476.50 32700.75 2009-12-02 07:31:38.000 336 32396.19 71.34 4476.51 32700.72 2009-12-02 07:31:39.000 336 32396.25 71.38 4476.55 32700.69 2009-12-02 07:31:40.000 336 32396.21 71.38 4476.50 32700.65 2009-12-02 07:31:41.000 336 32396.18 71.39 4476.53 32700.69 2009-12-02 07:31:42.000 336 32396.18 71.43 4476.52 32700.76 2009-12-02 07:31:43.000 336 32396.21 71.42 4476.52 32700.74 2009-12-02 07:31:44.000 336 32396.20 71.41 4476.52 32700.75 2009-12-02 07:31:45.000 336 32396.17 71.36 4476.54 32700.70 2009-12-02 07:31:46.000 336 32396.16 71.37 4476.48 32700.65 2009-12-02 07:31:47.000 336 32396.13 71.37 4476.46 32700.78 2009-12-02 07:31:48.000 336 32396.11 71.40 4476.50 32700.58 2009-12-02 07:31:49.000 336 32396.15 71.40 4476.54 32700.64 2009-12-02 07:31:50.000 336 32396.15 71.40 4476.51 32700.60 2009-12-02 07:31:51.000 336 32396.17 71.41 4476.44 32700.55 2009-12-02 07:31:52.000 336 32396.18 71.42 4476.45 32700.69 2009-12-02 07:31:53.000 336 32396.22 71.36 4476.53 32700.67 2009-12-02 07:31:54.000 336 32396.17 71.35 4476.51 32700.62 2009-12-02 07:31:55.000 336 32396.17 71.34 4476.48 32700.65 2009-12-02 07:31:56.000 336 32396.20 71.32 4476.54 32700.55 2009-12-02 07:31:57.000 336 32396.23 71.34 4476.54 32700.74 2009-12-02 07:31:58.000 336 32396.23 71.37 4476.51 32700.67 2009-12-02 07:31:59.000 336 32396.21 71.37 4476.53 32700.65 2009-12-02 07:32:00.000 336 32396.22 71.36 4476.51 32700.73 2009-12-02 07:32:01.000 336 32396.24 71.31 4476.51 32700.81 2009-12-02 07:32:02.000 336 32396.23 71.29 4476.48 32700.84 2009-12-02 07:32:03.000 336 32396.22 71.28 4476.48 32700.78 2009-12-02 07:32:04.000 336 32396.25 71.30 4476.46 32700.82 2009-12-02 07:32:05.000 336 32396.29 71.30 4476.48 32700.88 2009-12-02 07:32:06.000 336 32396.29 71.28 4476.49 32700.87 2009-12-02 07:32:07.000 336 32396.30 71.26 4476.47 32700.88 2009-12-02 07:32:08.000 336 32396.33 71.25 4476.50 32700.87 2009-12-02 07:32:09.000 336 32396.34 71.19 4476.50 32700.88 2009-12-02 07:32:10.000 336 32396.39 71.24 4476.49 32700.96 2009-12-02 07:32:11.000 336 32396.44 71.27 4476.51 32700.97 2009-12-02 07:32:12.000 336 32396.47 71.30 4476.48 32700.92 2009-12-02 07:32:13.000 336 32396.50 71.29 4476.47 32700.89 2009-12-02 07:32:14.000 336 32396.53 71.24 4476.47 32700.88 2009-12-02 07:32:15.000 336 32396.49 71.25 4476.47 32701.03 2009-12-02 07:32:16.000 336 32396.51 71.25 4476.49 32700.92 2009-12-02 07:32:17.000 336 32396.54 71.26 4476.47 32700.82 2009-12-02 07:32:18.000 336 32396.56 71.20 4476.47 32701.03 2009-12-02 07:32:19.000 336 32396.58 71.22 4476.43 32701.01 2009-12-02 07:32:20.000 336 32396.60 71.21 4476.44 32700.96 2009-12-02 07:32:21.000 336 32396.59 71.25 4476.47 32701.01 2009-12-02 07:32:22.000 336 32396.59 71.22 4476.45 32701.03 2009-12-02 07:32:23.000 336 32396.62 71.23 4476.46 32701.04 2009-12-02 07:32:24.000 336 32396.62 71.25 4476.45 32701.07 2009-12-02 07:32:25.000 336 32396.60 71.27 4476.49 32701.14 2009-12-02 07:32:26.000 336 32396.64 71.25 4476.49 32701.01 2009-12-02 07:32:27.000 336 32396.67 71.29 4476.47 32701.15 2009-12-02 07:32:28.000 336 32396.68 71.31 4476.51 32701.07 2009-12-02 07:32:29.000 336 32396.67 71.33 4476.54 32701.17 2009-12-02 07:32:30.000 336 32396.72 71.33 4476.60 32701.07 2009-12-02 07:32:31.000 336 32396.74 71.34 4476.50 32701.11 2009-12-02 07:32:32.000 336 32396.73 71.35 4476.45 32701.12 2009-12-02 07:32:33.000 336 32396.74 71.29 4476.48 32701.01 2009-12-02 07:32:34.000 336 32396.77 71.31 4476.48 32701.10 2009-12-02 07:32:35.000 336 32396.77 71.35 4476.51 32701.14 2009-12-02 07:32:36.000 336 32396.76 71.38 4476.43 32701.17 2009-12-02 07:32:37.000 336 32396.80 71.38 4476.42 32701.24 2009-12-02 07:32:38.000 336 32396.81 71.42 4476.46 32701.20 2009-12-02 07:32:39.000 336 32396.75 71.41 4476.48 32701.24 2009-12-02 07:32:40.000 336 32396.79 71.39 4476.51 32701.22 2009-12-02 07:32:41.000 336 32396.83 71.41 4476.49 32701.38 2009-12-02 07:32:42.000 336 32396.82 71.41 4476.49 32701.33 2009-12-02 07:32:43.000 336 32396.80 71.41 4476.47 32701.24 2009-12-02 07:32:44.000 336 32396.81 71.45 4476.47 32701.37 2009-12-02 07:32:45.000 336 32396.81 71.48 4476.41 32701.34 2009-12-02 07:32:46.000 336 32396.79 71.49 4476.42 32701.34 2009-12-02 07:32:47.000 336 32396.76 71.49 4476.39 32701.20 2009-12-02 07:32:48.000 336 32396.79 71.53 4476.42 32701.37 2009-12-02 07:32:49.000 336 32396.80 71.50 4476.42 32701.26 2009-12-02 07:32:50.000 336 32396.80 71.47 4476.43 32701.32 2009-12-02 07:32:51.000 336 32396.82 71.51 4476.44 32701.39 2009-12-02 07:32:52.000 336 32396.82 71.49 4476.44 32701.40 2009-12-02 07:32:53.000 336 32396.81 71.50 4476.47 32701.31 2009-12-02 07:32:54.000 336 32396.78 71.53 4476.47 32701.35 2009-12-02 07:32:55.000 336 32396.80 71.54 4476.45 32701.28 2009-12-02 07:32:56.000 336 32396.82 71.52 4476.49 32701.30 2009-12-02 07:32:57.000 336 32396.79 71.46 4476.49 32701.19 2009-12-02 07:32:58.000 336 32396.76 71.48 4476.48 32701.49 2009-12-02 07:32:59.000 336 32396.77 71.49 4476.52 32701.37 2009-12-02 07:33:00.000 336 32396.80 71.54 4476.47 32701.27 2009-12-02 07:33:01.000 336 32396.77 71.51 4476.48 32701.19 2009-12-02 07:33:02.000 336 32396.75 71.46 4476.47 32701.27 2009-12-02 07:33:03.000 336 32396.75 71.47 4476.43 32701.47 2009-12-02 07:33:04.000 336 32396.73 71.54 4476.43 32701.18 2009-12-02 07:33:05.000 336 32396.71 71.53 4476.45 32701.39 2009-12-02 07:33:06.000 336 32396.70 71.56 4476.48 32701.09 2009-12-02 07:33:07.000 336 32396.68 71.61 4476.44 32701.20 2009-12-02 07:33:08.000 336 32396.69 71.60 4476.46 32701.14 2009-12-02 07:33:09.000 336 32396.70 71.63 4476.42 32701.13 2009-12-02 07:33:10.000 336 32396.68 71.66 4476.37 32701.06 2009-12-02 07:33:11.000 336 32396.65 71.68 4476.40 32701.09 2009-12-02 07:33:12.000 336 32396.63 71.70 4476.40 32701.08 2009-12-02 07:33:13.000 336 32396.62 71.69 4476.42 32701.07 2009-12-02 07:33:14.000 336 32396.65 71.73 4476.43 32701.07 2009-12-02 07:33:15.000 336 32396.63 71.70 4476.45 32701.01 2009-12-02 07:33:16.000 336 32396.58 71.64 4476.48 32701.07 2009-12-02 07:33:17.000 336 32396.56 71.62 4476.46 32701.07 2009-12-02 07:33:18.000 336 32396.54 71.62 4476.44 32700.93 2009-12-02 07:33:19.000 336 32396.54 71.64 4476.40 32701.05 2009-12-02 07:33:20.000 336 32396.54 71.61 4476.39 32700.86 2009-12-02 07:33:21.000 336 32396.50 71.59 4476.43 32700.99 2009-12-02 07:33:22.000 336 32396.52 71.61 4476.39 32700.98 2009-12-02 07:33:23.000 336 32396.56 71.62 4476.39 32700.94 2009-12-02 07:33:24.000 336 32396.53 71.64 4476.39 32700.90 2009-12-02 07:33:25.000 336 32396.49 71.65 4476.41 32700.96 2009-12-02 07:33:26.000 336 32396.48 71.66 4476.41 32700.90 2009-12-02 07:33:27.000 336 32396.47 71.69 4476.43 32700.88 2009-12-02 07:33:28.000 336 32396.51 71.63 4476.42 32700.92 2009-12-02 07:33:29.000 336 32396.46 71.63 4476.44 32700.97 2009-12-02 07:33:30.000 336 32396.46 71.67 4476.42 32700.93 2009-12-02 07:33:31.000 336 32396.46 71.69 4476.38 32700.89 2009-12-02 07:33:32.000 336 32396.47 71.73 4476.36 32700.77 2009-12-02 07:33:33.000 336 32396.48 71.74 4476.38 32700.99 2009-12-02 07:33:34.000 336 32396.49 71.70 4476.34 32700.99 2009-12-02 07:33:35.000 336 32396.50 71.66 4476.37 32700.86 2009-12-02 07:33:36.000 336 32396.46 71.65 4476.43 32700.89 2009-12-02 07:33:37.000 336 32396.45 71.68 4476.45 32700.87 2009-12-02 07:33:38.000 336 32396.44 71.67 4476.44 32701.05 2009-12-02 07:33:39.000 336 32396.42 71.72 4476.42 32700.98 2009-12-02 07:33:40.000 336 32396.38 71.69 4476.45 32700.97 2009-12-02 07:33:41.000 336 32396.39 71.72 4476.45 32700.93 2009-12-02 07:33:42.000 336 32396.40 71.77 4476.48 32700.90 2009-12-02 07:33:43.000 336 32396.44 71.75 4476.46 32700.90 2009-12-02 07:33:44.000 336 32396.42 71.75 4476.42 32700.92 2009-12-02 07:33:45.000 336 32396.41 71.77 4476.39 32700.97 2009-12-02 07:33:46.000 336 32396.38 71.75 4476.42 32700.94 2009-12-02 07:33:47.000 336 32396.40 71.72 4476.39 32700.89 2009-12-02 07:33:48.000 336 32396.39 71.72 4476.37 32701.03 2009-12-02 07:33:49.000 336 32396.41 71.72 4476.39 32700.85 2009-12-02 07:33:50.000 336 32396.39 71.71 4476.41 32700.99 2009-12-02 07:33:51.000 336 32396.36 71.75 4476.41 32701.12 2009-12-02 07:33:52.000 336 32396.35 71.72 4476.42 32700.85 2009-12-02 07:33:53.000 336 32396.36 71.70 4476.45 32700.99 2009-12-02 07:33:54.000 336 32396.34 71.71 4476.43 32700.95 2009-12-02 07:33:55.000 336 32396.37 71.70 4476.37 32700.96 2009-12-02 07:33:56.000 336 32396.40 71.71 4476.39 32700.77 2009-12-02 07:33:57.000 336 32396.38 71.73 4476.37 32700.88 2009-12-02 07:33:58.000 336 32396.43 71.77 4476.37 32700.92 2009-12-02 07:33:59.000 336 32396.43 71.77 4476.39 32700.98 2009-12-02 07:34:00.000 336 32396.41 71.76 4476.38 32700.79 2009-12-02 07:34:01.000 336 32396.38 71.73 4476.34 32700.82 2009-12-02 07:34:02.000 336 32396.38 71.69 4476.38 32700.87 2009-12-02 07:34:03.000 336 32396.39 71.70 4476.44 32700.80 2009-12-02 07:34:04.000 336 32396.39 71.77 4476.48 32700.92 2009-12-02 07:34:05.000 336 32396.40 71.78 4476.49 32700.94 2009-12-02 07:34:06.000 336 32396.39 71.75 4476.43 32700.76 2009-12-02 07:34:07.000 336 32396.38 71.78 4476.41 32700.84 2009-12-02 07:34:08.000 336 32396.39 71.82 4476.39 32700.77 2009-12-02 07:34:09.000 336 32396.39 71.79 4476.37 32701.01 2009-12-02 07:34:10.000 336 32396.36 71.76 4476.35 32700.87 2009-12-02 07:34:11.000 336 32396.33 71.76 4476.35 32700.81 2009-12-02 07:34:12.000 336 32396.34 71.77 4476.34 32700.79 2009-12-02 07:34:13.000 336 32396.39 71.76 4476.39 32700.88 2009-12-02 07:34:14.000 336 32396.41 71.72 4476.43 32700.87 2009-12-02 07:34:15.000 336 32396.38 71.74 4476.40 32700.84 2009-12-02 07:34:16.000 336 32396.37 71.74 4476.32 32700.94 2009-12-02 07:34:17.000 336 32396.34 71.75 4476.29 32700.80 2009-12-02 07:34:18.000 336 32396.36 71.72 4476.31 32700.94 2009-12-02 07:34:19.000 336 32396.36 71.68 4476.30 32700.89 2009-12-02 07:34:20.000 336 32396.37 71.65 4476.34 32700.94 2009-12-02 07:34:21.000 336 32396.41 71.65 4476.34 32700.91 2009-12-02 07:34:22.000 336 32396.42 71.64 4476.33 32700.90 2009-12-02 07:34:23.000 336 32396.46 71.60 4476.31 32700.97 2009-12-02 07:34:24.000 336 32396.44 71.62 4476.35 32700.99 2009-12-02 07:34:25.000 336 32396.44 71.64 4476.34 32701.00 2009-12-02 07:34:26.000 336 32396.42 71.64 4476.34 32700.90 2009-12-02 07:34:27.000 336 32396.47 71.59 4476.32 32700.94 2009-12-02 07:34:28.000 336 32396.47 71.58 4476.32 32700.98 2009-12-02 07:34:29.000 336 32396.48 71.55 4476.34 32700.88 2009-12-02 07:34:30.000 336 32396.49 71.56 4476.31 32701.01 2009-12-02 07:34:31.000 336 32396.51 71.61 4476.37 32701.00 2009-12-02 07:34:32.000 336 32396.51 71.58 4476.35 32700.87 2009-12-02 07:34:33.000 336 32396.51 71.54 4476.31 32701.12 2009-12-02 07:34:34.000 336 32396.52 71.55 4476.29 32701.06 2009-12-02 07:34:35.000 336 32396.54 71.58 4476.28 32700.99 2009-12-02 07:34:36.000 336 32396.60 71.59 4476.28 32701.03 2009-12-02 07:34:37.000 336 32396.62 71.56 4476.36 32701.12 2009-12-02 07:34:38.000 336 32396.61 71.55 4476.37 32701.07 2009-12-02 07:34:39.000 336 32396.60 71.57 4476.29 32700.98 2009-12-02 07:34:40.000 336 32396.61 71.59 4476.33 32701.04 2009-12-02 07:34:41.000 336 32396.62 71.58 4476.38 32701.05 2009-12-02 07:34:42.000 336 32396.65 71.60 4476.32 32701.04 2009-12-02 07:34:43.000 336 32396.67 71.61 4476.32 32701.22 2009-12-02 07:34:44.000 336 32396.68 71.63 4476.34 32701.17 2009-12-02 07:34:45.000 336 32396.67 71.58 4476.32 32700.95 2009-12-02 07:34:46.000 336 32396.65 71.55 4476.32 32701.15 2009-12-02 07:34:47.000 336 32396.63 71.56 4476.31 32701.19 2009-12-02 07:34:48.000 336 32396.62 71.56 4476.31 32701.06 2009-12-02 07:34:49.000 336 32396.63 71.53 4476.30 32701.21 2009-12-02 07:34:50.000 336 32396.60 71.51 4476.30 32701.10 2009-12-02 07:34:51.000 336 32396.57 71.55 4476.29 32701.10 2009-12-02 07:34:52.000 336 32396.67 71.59 4476.31 32701.05 2009-12-02 07:34:53.000 336 32396.70 71.61 4476.32 32701.17 2009-12-02 07:34:54.000 336 32396.67 71.59 4476.27 32701.03 2009-12-02 07:34:55.000 336 32396.67 71.63 4476.29 32701.26 2009-12-02 07:34:56.000 336 32396.66 71.66 4476.35 32701.01 2009-12-02 07:34:57.000 336 32396.65 71.63 4476.32 32701.15 2009-12-02 07:34:58.000 336 32396.67 71.60 4476.22 32701.01 2009-12-02 07:34:59.000 336 32396.70 71.60 4476.24 32701.07 2009-12-02 07:35:00.000 336 32396.66 71.61 4476.28 32701.12 2009-12-02 07:35:01.000 336 32396.68 71.62 4476.32 32701.11 2009-12-02 07:35:02.000 336 32396.69 71.59 4476.34 32701.08 2009-12-02 07:35:03.000 336 32396.65 71.57 4476.28 32701.04 2009-12-02 07:35:04.000 336 32396.60 71.55 4476.22 32701.12 2009-12-02 07:35:05.000 336 32396.63 71.54 4476.21 32701.10 2009-12-02 07:35:06.000 336 32396.64 71.56 4476.23 32701.08 2009-12-02 07:35:07.000 336 32396.64 71.55 4476.23 32701.18 2009-12-02 07:35:08.000 336 32396.67 71.56 4476.18 32701.08 2009-12-02 07:35:09.000 336 32396.63 71.54 4476.19 32701.05 2009-12-02 07:35:10.000 336 32396.59 71.58 4476.21 32701.10 2009-12-02 07:35:11.000 336 32396.59 71.56 4476.21 32701.06 2009-12-02 07:35:12.000 336 32396.63 71.55 4476.20 32701.01 2009-12-02 07:35:13.000 336 32396.68 71.57 4476.19 32701.09 2009-12-02 07:35:14.000 336 32396.70 71.61 4476.20 32701.10 2009-12-02 07:35:15.000 336 32396.69 71.55 4476.21 32701.08 2009-12-02 07:35:16.000 336 32396.72 71.52 4476.17 32701.13 2009-12-02 07:35:17.000 336 32396.77 71.50 4476.19 32701.04 2009-12-02 07:35:18.000 336 32396.75 71.47 4476.20 32701.17 2009-12-02 07:35:19.000 336 32396.76 71.50 4476.22 32701.17 2009-12-02 07:35:20.000 336 32396.78 71.50 4476.21 32701.35 2009-12-02 07:35:21.000 336 32396.75 71.50 4476.23 32701.23 2009-12-02 07:35:22.000 336 32396.72 71.47 4476.22 32701.30 2009-12-02 07:35:23.000 336 32396.74 71.47 4476.13 32701.25 2009-12-02 07:35:24.000 336 32396.74 71.51 4476.15 32701.29 2009-12-02 07:35:25.000 336 32396.76 71.49 4476.17 32701.28 2009-12-02 07:35:26.000 336 32396.77 71.47 4476.17 32701.30 2009-12-02 07:35:27.000 336 32396.77 71.50 4476.17 32701.28 2009-12-02 07:35:28.000 336 32396.81 71.52 4476.25 32701.18 2009-12-02 07:35:29.000 336 32396.84 71.50 4476.23 32701.30 2009-12-02 07:35:30.000 336 32396.82 71.52 4476.20 32701.26 2009-12-02 07:35:31.000 336 32396.79 71.50 4476.20 32701.33 2009-12-02 07:35:32.000 336 32396.80 71.54 4476.23 32701.19 2009-12-02 07:35:33.000 336 32396.83 71.55 4476.20 32701.20 2009-12-02 07:35:34.000 336 32396.82 71.54 4476.19 32701.27 2009-12-02 07:35:35.000 336 32396.77 71.52 4476.18 32701.30 2009-12-02 07:35:36.000 336 32396.77 71.53 4476.17 32701.18 2009-12-02 07:35:37.000 336 32396.78 71.55 4476.19 32701.29 2009-12-02 07:35:38.000 336 32396.77 71.55 4476.24 32701.17 2009-12-02 07:35:39.000 336 32396.77 71.56 4476.27 32701.32 2009-12-02 07:35:40.000 336 32396.80 71.51 4476.25 32701.25 2009-12-02 07:35:41.000 336 32396.81 71.48 4476.22 32701.28 2009-12-02 07:35:42.000 336 32396.82 71.54 4476.20 32701.36 2009-12-02 07:35:43.000 336 32396.79 71.54 4476.20 32701.18 2009-12-02 07:35:44.000 336 32396.75 71.55 4476.22 32701.10 2009-12-02 07:35:45.000 336 32396.78 71.54 4476.22 32701.37 2009-12-02 07:35:46.000 336 32396.80 71.58 4476.20 32701.23 2009-12-02 07:35:47.000 336 32396.75 71.59 4476.20 32701.16 2009-12-02 07:35:48.000 336 32396.75 71.58 4476.17 32701.16 2009-12-02 07:35:49.000 336 32396.76 71.60 4476.19 32701.20 2009-12-02 07:35:50.000 336 32396.71 71.54 4476.22 32701.13 2009-12-02 07:35:51.000 336 32396.73 71.51 4476.20 32701.26 2009-12-02 07:35:52.000 336 32396.73 71.55 4476.20 32701.14 2009-12-02 07:35:53.000 336 32396.74 71.57 4476.22 32701.15 2009-12-02 07:35:54.000 336 32396.74 71.58 4476.22 32701.11 2009-12-02 07:35:55.000 336 32396.73 71.56 4476.17 32701.15 2009-12-02 07:35:56.000 336 32396.75 71.52 4476.19 32701.09 2009-12-02 07:35:57.000 336 32396.73 71.50 4476.16 32701.13 2009-12-02 07:35:58.000 336 32396.74 71.53 4476.13 32701.17 2009-12-02 07:35:59.000 336 32396.76 71.55 4476.18 32701.25 2009-12-02 07:36:00.000 336 32396.76 71.50 4476.22 32701.14 2009-12-02 07:36:01.000 336 32396.77 71.50 4476.20 32701.15 2009-12-02 07:36:02.000 336 32396.79 71.53 4476.19 32701.19 2009-12-02 07:36:03.000 336 32396.79 71.47 4476.16 32701.19 2009-12-02 07:36:04.000 336 32396.81 71.41 4476.18 32701.15 2009-12-02 07:36:05.000 336 32396.83 71.44 4476.20 32701.22 2009-12-02 07:36:06.000 336 32396.84 71.41 4476.18 32701.18 2009-12-02 07:36:07.000 336 32396.87 71.34 4476.18 32701.14 2009-12-02 07:36:08.000 336 32396.87 71.37 4476.21 32701.26 2009-12-02 07:36:09.000 336 32396.84 71.36 4476.15 32701.31 2009-12-02 07:36:10.000 336 32396.88 71.35 4476.14 32701.36 2009-12-02 07:36:11.000 336 32396.88 71.37 4476.15 32701.11 2009-12-02 07:36:12.000 336 32396.88 71.35 4476.11 32701.46 2009-12-02 07:36:13.000 336 32396.84 71.33 4476.04 32701.37 2009-12-02 07:36:14.000 336 32396.84 71.33 4476.05 32701.13 2009-12-02 07:36:15.000 336 32396.86 71.35 4476.11 32701.29 2009-12-02 07:36:16.000 336 32396.90 71.36 4476.17 32701.32 2009-12-02 07:36:17.000 336 32396.93 71.38 4476.16 32701.30 2009-12-02 07:36:18.000 336 32396.95 71.37 4476.15 32701.36 2009-12-02 07:36:19.000 336 32396.97 71.39 4476.14 32701.36 2009-12-02 07:36:20.000 336 32396.97 71.33 4476.13 32701.37 2009-12-02 07:36:21.000 336 32396.99 71.34 4476.11 32701.49 2009-12-02 07:36:22.000 336 32397.02 71.35 4476.10 32701.29 2009-12-02 07:36:23.000 336 32396.99 71.37 4476.17 32701.41 2009-12-02 07:36:24.000 336 32396.99 71.37 4476.22 32701.30 2009-12-02 07:36:25.000 336 32396.96 71.36 4476.19 32701.52 2009-12-02 07:36:26.000 336 32397.00 71.37 4476.14 32701.41 2009-12-02 07:36:27.000 336 32397.01 71.39 4476.15 32701.41 2009-12-02 07:36:28.000 336 32396.99 71.39 4476.12 32701.39 2009-12-02 07:36:29.000 336 32397.01 71.36 4476.10 32701.38 2009-12-02 07:36:30.000 336 32397.01 71.37 4476.12 32701.44 2009-12-02 07:36:31.000 336 32397.01 71.41 4476.17 32701.34 2009-12-02 07:36:32.000 336 32397.00 71.40 4476.20 32701.48 2009-12-02 07:36:33.000 336 32397.00 71.38 4476.18 32701.34 2009-12-02 07:36:34.000 336 32396.97 71.34 4476.15 32701.43 2009-12-02 07:36:35.000 336 32396.98 71.32 4476.17 32701.45 2009-12-02 07:36:36.000 336 32396.99 71.39 4476.15 32701.50 2009-12-02 07:36:37.000 336 32396.98 71.36 4476.18 32701.38 2009-12-02 07:36:38.000 336 32396.98 71.36 4476.18 32701.38 2009-12-02 07:36:39.000 336 32396.96 71.35 4476.08 32701.32 2009-12-02 07:36:40.000 336 32396.99 71.33 4476.08 32701.33 2009-12-02 07:36:41.000 336 32396.95 71.33 4476.10 32701.49 2009-12-02 07:36:42.000 336 32396.96 71.33 4476.10 32701.58 2009-12-02 07:36:43.000 336 32396.99 71.33 4476.07 32701.40 2009-12-02 07:36:44.000 336 32397.01 71.30 4476.04 32701.48 2009-12-02 07:36:45.000 336 32397.02 71.31 4476.04 32701.43 2009-12-02 07:36:46.000 336 32396.97 71.31 4476.05 32701.47 2009-12-02 07:36:47.000 336 32396.98 71.27 4476.12 32701.50 2009-12-02 07:36:48.000 336 32397.02 71.31 4476.17 32701.48 2009-12-02 07:36:49.000 336 32396.99 71.35 4476.12 32701.43 2009-12-02 07:36:50.000 336 32397.03 71.30 4476.08 32701.53 2009-12-02 07:36:51.000 336 32397.04 71.29 4476.10 32701.52 2009-12-02 07:36:52.000 336 32397.02 71.32 4476.10 32701.51 2009-12-02 07:36:53.000 336 32397.02 71.38 4476.09 32701.43 2009-12-02 07:36:54.000 336 32397.02 71.39 4476.11 32701.41 2009-12-02 07:36:55.000 336 32397.06 71.36 4476.12 32701.47 2009-12-02 07:36:56.000 336 32397.06 71.36 4476.17 32701.47 2009-12-02 07:36:57.000 336 32397.06 71.36 4476.08 32701.54 2009-12-02 07:36:58.000 336 32397.07 71.35 4476.01 32701.52 2009-12-02 07:36:59.000 336 32397.07 71.33 4476.01 32701.52 2009-12-02 07:37:00.000 336 32397.08 71.33 4476.02 32701.50 2009-12-02 07:37:01.000 336 32397.07 71.32 4476.09 32701.50 2009-12-02 07:37:02.000 336 32397.08 71.32 4476.11 32701.43 2009-12-02 07:37:03.000 336 32397.13 71.33 4476.13 32701.48 2009-12-02 07:37:04.000 336 32397.13 71.33 4476.12 32701.58 2009-12-02 07:37:05.000 336 32397.12 71.31 4476.08 32701.57 2009-12-02 07:37:06.000 336 32397.12 71.34 4476.07 32701.45 2009-12-02 07:37:07.000 336 32397.12 71.33 4476.11 32701.66 2009-12-02 07:37:08.000 336 32397.13 71.35 4476.12 32701.60 2009-12-02 07:37:09.000 336 32397.09 71.36 4476.15 32701.64 2009-12-02 07:37:10.000 336 32397.12 71.39 4476.20 32701.53 2009-12-02 07:37:11.000 336 32397.13 71.38 4476.15 32701.60 2009-12-02 07:37:12.000 336 32397.10 71.38 4476.15 32701.69 2009-12-02 07:37:13.000 336 32397.11 71.41 4476.15 32701.68 2009-12-02 07:37:14.000 336 32397.12 71.41 4476.20 32701.57 2009-12-02 07:37:15.000 336 32397.10 71.39 4476.17 32701.63 2009-12-02 07:37:16.000 336 32397.10 71.39 4476.14 32701.60 2009-12-02 07:37:17.000 336 32397.13 71.39 4476.15 32701.51 2009-12-02 07:37:18.000 336 32397.16 71.34 4476.16 32701.72 2009-12-02 07:37:19.000 336 32397.17 71.30 4476.12 32701.53 2009-12-02 07:37:20.000 336 32397.14 71.34 4476.08 32701.51 2009-12-02 07:37:21.000 336 32397.12 71.34 4476.09 32701.58 2009-12-02 07:37:22.000 336 32397.15 71.31 4476.08 32701.52 2009-12-02 07:37:23.000 336 32397.18 71.33 4476.12 32701.59 2009-12-02 07:37:24.000 336 32397.17 71.31 4476.13 32701.51 2009-12-02 07:37:25.000 336 32397.15 71.28 4476.13 32701.50 2009-12-02 07:37:26.000 336 32397.18 71.26 4476.14 32701.57 2009-12-02 07:37:27.000 336 32397.21 71.29 4476.12 32701.73 2009-12-02 07:37:28.000 336 32397.21 71.27 4476.11 32701.46 2009-12-02 07:37:29.000 336 32397.22 71.27 4476.13 32701.67 2009-12-02 07:37:30.000 336 32397.23 71.29 4476.14 32701.57 2009-12-02 07:37:31.000 336 32397.21 71.26 4476.11 32701.60 2009-12-02 07:37:32.000 336 32397.21 71.24 4476.08 32701.54 2009-12-02 07:37:33.000 336 32397.22 71.28 4476.09 32701.67 2009-12-02 07:37:34.000 336 32397.23 71.27 4476.09 32701.55 2009-12-02 07:37:35.000 336 32397.28 71.28 4476.11 32701.68 2009-12-02 07:37:36.000 336 32397.34 71.25 4476.03 32701.61 2009-12-02 07:37:37.000 336 32397.33 71.20 4476.04 32701.67 2009-12-02 07:37:38.000 336 32397.35 71.16 4476.03 32701.71 2009-12-02 07:37:39.000 336 32397.34 71.14 4476.03 32701.73 2009-12-02 07:37:40.000 336 32397.30 71.14 4476.01 32701.70 2009-12-02 07:37:41.000 336 32397.30 71.12 4475.99 32701.77 2009-12-02 07:37:42.000 336 32397.31 71.10 4475.99 32701.67 2009-12-02 07:37:43.000 336 32397.34 71.14 4476.08 32701.67 2009-12-02 07:37:44.000 336 32397.34 71.13 4476.10 32701.76 2009-12-02 07:37:45.000 336 32397.38 71.10 4476.13 32701.72 2009-12-02 07:37:46.000 336 32397.41 71.11 4476.12 32701.65 2009-12-02 07:37:47.000 336 32397.43 71.15 4476.13 32701.74 2009-12-02 07:37:48.000 336 32397.37 71.13 4476.14 32701.84 2009-12-02 07:37:49.000 336 32397.35 71.11 4476.13 32701.71 2009-12-02 07:37:50.000 336 32397.38 71.11 4476.12 32701.82 2009-12-02 07:37:51.000 336 32397.38 71.12 4476.08 32701.80 2009-12-02 07:37:52.000 336 32397.40 71.14 4476.08 32701.67 2009-12-02 07:37:53.000 336 32397.44 71.15 4476.05 32701.82 2009-12-02 07:37:54.000 336 32397.41 71.15 4476.04 32701.89 2009-12-02 07:37:55.000 336 32397.38 71.15 4476.08 32701.73 2009-12-02 07:37:56.000 336 32397.39 71.15 4476.07 32701.79 2009-12-02 07:37:57.000 336 32397.43 71.16 4476.07 32701.78 2009-12-02 07:37:58.000 336 32397.41 71.12 4476.09 32701.79 2009-12-02 07:37:59.000 336 32397.43 71.13 4476.11 32701.89 2009-12-02 07:38:00.000 336 32397.41 71.10 4476.10 32701.67 2009-12-02 07:38:01.000 336 32397.41 71.10 4476.11 32701.90 2009-12-02 07:38:02.000 336 32397.40 71.09 4476.04 32701.82 2009-12-02 07:38:03.000 336 32397.41 71.06 4476.02 32701.76 2009-12-02 07:38:04.000 336 32397.38 71.03 4476.02 32701.93 2009-12-02 07:38:05.000 336 32397.33 71.09 4476.01 32701.76 2009-12-02 07:38:06.000 336 32397.37 71.08 4476.05 32701.85 2009-12-02 07:38:07.000 336 32397.40 71.05 4476.02 32701.80 2009-12-02 07:38:08.000 336 32397.42 71.06 4476.02 32701.76 2009-12-02 07:38:09.000 336 32397.41 71.09 4476.03 32701.71 2009-12-02 07:38:10.000 336 32397.41 71.08 4475.97 32701.80 2009-12-02 07:38:11.000 336 32397.41 71.09 4476.01 32701.85 2009-12-02 07:38:12.000 336 32397.42 71.13 4476.03 32701.79 2009-12-02 07:38:13.000 336 32397.42 71.14 4476.02 32701.90 2009-12-02 07:38:14.000 336 32397.41 71.10 4476.00 32701.87 2009-12-02 07:38:15.000 336 32397.41 71.12 4475.98 32701.88 2009-12-02 07:38:16.000 336 32397.45 71.12 4475.91 32701.86 2009-12-02 07:38:17.000 336 32397.43 71.11 4475.88 32701.87 2009-12-02 07:38:18.000 336 32397.40 71.11 4475.92 32701.80 2009-12-02 07:38:19.000 336 32397.40 71.19 4475.96 32701.93 2009-12-02 07:38:20.000 336 32397.41 71.17 4475.95 32701.85 2009-12-02 07:38:21.000 336 32397.41 71.16 4475.99 32701.75 2009-12-02 07:38:22.000 336 32397.42 71.14 4475.98 32701.74 2009-12-02 07:38:23.000 336 32397.42 71.11 4475.99 32701.84 2009-12-02 07:38:24.000 336 32397.42 71.11 4475.98 32701.81 2009-12-02 07:38:25.000 336 32397.42 71.12 4475.99 32701.91 2009-12-02 07:38:26.000 336 32397.43 71.14 4476.05 32701.88 2009-12-02 07:38:27.000 336 32397.47 71.13 4476.10 32701.88 2009-12-02 07:38:28.000 336 32397.45 71.11 4476.05 32701.77 2009-12-02 07:38:29.000 336 32397.42 71.12 4476.04 32701.80 2009-12-02 07:38:30.000 336 32397.43 71.11 4476.06 32701.84 2009-12-02 07:38:31.000 336 32397.43 71.09 4476.07 32701.82 2009-12-02 07:38:32.000 336 32397.40 71.13 4476.04 32701.91 2009-12-02 07:38:33.000 336 32397.41 71.12 4476.06 32701.81 2009-12-02 07:38:34.000 336 32397.47 71.13 4476.04 32701.88 2009-12-02 07:38:35.000 336 32397.46 71.15 4476.08 32701.90 2009-12-02 07:38:36.000 336 32397.46 71.13 4476.04 32701.85 2009-12-02 07:38:37.000 336 32397.45 71.09 4475.98 32701.88 2009-12-02 07:38:38.000 336 32397.50 71.10 4476.02 32701.92 2009-12-02 07:38:39.000 336 32397.48 71.13 4476.04 32701.94 2009-12-02 07:38:40.000 336 32397.49 71.11 4476.01 32701.88 2009-12-02 07:38:41.000 336 32397.53 71.07 4476.00 32701.86 2009-12-02 07:38:42.000 336 32397.55 71.08 4476.03 32701.81 2009-12-02 07:38:43.000 336 32397.52 71.10 4476.01 32701.87 2009-12-02 07:38:44.000 336 32397.51 71.08 4475.98 32701.91 2009-12-02 07:38:45.000 336 32397.50 71.05 4476.01 32701.82 2009-12-02 07:38:46.000 336 32397.50 71.06 4476.05 32701.87 2009-12-02 07:38:47.000 336 32397.55 71.05 4476.00 32701.90 2009-12-02 07:38:48.000 336 32397.54 71.06 4476.04 32701.93 2009-12-02 07:38:49.000 336 32397.51 71.06 4476.07 32701.80 2009-12-02 07:38:50.000 336 32397.52 71.05 4476.07 32701.77 2009-12-02 07:38:51.000 336 32397.49 71.06 4476.03 32701.96 2009-12-02 07:38:52.000 336 32397.47 71.13 4476.03 32701.95 2009-12-02 07:38:53.000 336 32397.46 71.11 4476.01 32701.97 2009-12-02 07:38:54.000 336 32397.49 71.11 4476.00 32701.95 2009-12-02 07:38:55.000 336 32397.49 71.13 4475.98 32702.05 2009-12-02 07:38:56.000 336 32397.49 71.16 4475.98 32701.83 2009-12-02 07:38:57.000 336 32397.46 71.15 4475.98 32702.00 2009-12-02 07:38:58.000 336 32397.43 71.09 4475.97 32701.99 2009-12-02 07:38:59.000 336 32397.38 71.09 4475.95 32702.05 2009-12-02 07:39:00.000 336 32397.39 71.11 4475.96 32701.89 2009-12-02 07:39:01.000 336 32397.39 71.11 4475.96 32701.82 2009-12-02 07:39:02.000 336 32397.38 71.11 4475.96 32701.89 2009-12-02 07:39:03.000 336 32397.36 71.12 4475.93 32701.79 2009-12-02 07:39:04.000 336 32397.37 71.14 4475.91 32701.75 2009-12-02 07:39:05.000 336 32397.42 71.17 4475.92 32701.97 2009-12-02 07:39:06.000 336 32397.37 71.16 4475.95 32701.62 2009-12-02 07:39:07.000 336 32397.34 71.10 4476.01 32701.83 2009-12-02 07:39:08.000 336 32397.35 71.15 4476.05 32701.90 2009-12-02 07:39:09.000 336 32397.36 71.12 4476.00 32701.89 2009-12-02 07:39:10.000 336 32397.35 71.12 4475.99 32701.80 2009-12-02 07:39:11.000 336 32397.35 71.09 4476.02 32701.77 2009-12-02 07:39:12.000 336 32397.33 71.09 4475.97 32701.73 2009-12-02 07:39:13.000 336 32397.32 71.11 4475.96 32701.66 2009-12-02 07:39:14.000 336 32397.31 71.13 4475.98 32701.94 2009-12-02 07:39:15.000 336 32397.33 71.11 4475.98 32701.83 2009-12-02 07:39:16.000 336 32397.34 71.13 4475.98 32701.76 2009-12-02 07:39:17.000 336 32397.36 71.17 4475.97 32701.76 2009-12-02 07:39:18.000 336 32397.33 71.15 4475.98 32701.85 2009-12-02 07:39:19.000 336 32397.36 71.12 4475.97 32701.66 2009-12-02 07:39:20.000 336 32397.36 71.13 4475.96 32701.78 2009-12-02 07:39:21.000 336 32397.33 71.14 4475.97 32701.93 2009-12-02 07:39:22.000 336 32397.32 71.15 4476.01 32701.77 2009-12-02 07:39:23.000 336 32397.33 71.14 4475.99 32701.65 2009-12-02 07:39:24.000 336 32397.35 71.18 4475.98 32701.77 2009-12-02 07:39:25.000 336 32397.33 71.21 4476.00 32701.86 2009-12-02 07:39:26.000 336 32397.33 71.19 4475.96 32701.77 2009-12-02 07:39:27.000 336 32397.35 71.22 4475.97 32701.86 2009-12-02 07:39:28.000 336 32397.32 71.24 4476.00 32701.92 2009-12-02 07:39:29.000 336 32397.36 71.20 4475.95 32701.85 2009-12-02 07:39:30.000 336 32397.38 71.20 4475.92 32701.72 2009-12-02 07:39:31.000 336 32397.38 71.21 4475.94 32701.74 2009-12-02 07:39:32.000 336 32397.42 71.27 4475.95 32701.79 2009-12-02 07:39:33.000 336 32397.43 71.32 4475.96 32701.73 2009-12-02 07:39:34.000 336 32397.43 71.30 4475.96 32701.73 2009-12-02 07:39:35.000 336 32397.37 71.28 4475.99 32701.78 2009-12-02 07:39:36.000 336 32397.35 71.22 4476.02 32701.71 2009-12-02 07:39:37.000 336 32397.38 71.22 4476.02 32701.77 2009-12-02 07:39:38.000 336 32397.37 71.26 4476.01 32701.87 2009-12-02 07:39:39.000 336 32397.36 71.34 4476.03 32701.72 2009-12-02 07:39:40.000 336 32397.35 71.34 4476.07 32701.66 2009-12-02 07:39:41.000 336 32397.33 71.29 4475.98 32701.78 2009-12-02 07:39:42.000 336 32397.34 71.33 4475.98 32701.85 2009-12-02 07:39:43.000 336 32397.36 71.30 4475.99 32701.61 2009-12-02 07:39:44.000 336 32397.32 71.33 4476.01 32701.77 2009-12-02 07:39:45.000 336 32397.31 71.37 4476.03 32701.72 2009-12-02 07:39:46.000 336 32397.33 71.33 4476.02 32701.71 2009-12-02 07:39:47.000 336 32397.36 71.30 4476.01 32701.71 2009-12-02 07:39:48.000 336 32397.37 71.33 4476.03 32701.67 2009-12-02 07:39:49.000 336 32397.35 71.38 4476.01 32701.86 2009-12-02 07:39:50.000 336 32397.35 71.37 4476.01 32701.84 2009-12-02 07:39:51.000 336 32397.35 71.38 4475.99 32702.02 2009-12-02 07:39:52.000 336 32397.35 71.34 4475.98 32701.82 2009-12-02 07:39:53.000 336 32397.38 71.38 4476.00 32701.80 2009-12-02 07:39:54.000 336 32397.41 71.35 4475.99 32701.82 2009-12-02 07:39:55.000 336 32397.43 71.30 4476.00 32701.90 2009-12-02 07:39:56.000 336 32397.44 71.34 4475.98 32701.86 2009-12-02 07:39:57.000 336 32397.39 71.35 4475.98 32701.85 2009-12-02 07:39:58.000 336 32397.41 71.32 4475.97 32701.92 2009-12-02 07:39:59.000 336 32397.38 71.33 4475.92 32701.94 2009-12-02 07:40:00.000 336 32397.37 71.29 4475.89 32701.90 2009-12-02 07:40:01.000 336 32397.38 71.26 4475.90 32701.90 2009-12-02 07:40:02.000 336 32397.36 71.27 4475.91 32701.91 2009-12-02 07:40:03.000 336 32397.36 71.29 4475.87 32701.87 2009-12-02 07:40:04.000 336 32397.36 71.28 4475.90 32701.95 2009-12-02 07:40:05.000 336 32397.38 71.29 4475.93 32701.89 2009-12-02 07:40:06.000 336 32397.40 71.27 4475.98 32701.79 2009-12-02 07:40:07.000 336 32397.41 71.31 4476.02 32701.80 2009-12-02 07:40:08.000 336 32397.43 71.30 4475.95 32701.95 2009-12-02 07:40:09.000 336 32397.43 71.29 4475.90 32702.02 2009-12-02 07:40:10.000 336 32397.40 71.30 4475.94 32701.88 2009-12-02 07:40:11.000 336 32397.42 71.33 4475.96 32701.93 2009-12-02 07:40:12.000 336 32397.45 71.36 4475.98 32701.92 2009-12-02 07:40:13.000 336 32397.45 71.35 4475.96 32701.92 2009-12-02 07:40:14.000 336 32397.45 71.33 4475.93 32701.96 2009-12-02 07:40:15.000 336 32397.46 71.34 4475.89 32701.88 2009-12-02 07:40:16.000 336 32397.44 71.35 4475.91 32702.00 2009-12-02 07:40:17.000 336 32397.42 71.34 4475.93 32701.81 2009-12-02 07:40:18.000 336 32397.40 71.30 4475.92 32701.89 2009-12-02 07:40:19.000 336 32397.42 71.29 4475.90 32701.93 2009-12-02 07:40:20.000 336 32397.44 71.32 4475.89 32701.92 2009-12-02 07:40:21.000 336 32397.42 71.31 4475.89 32701.88 2009-12-02 07:40:22.000 336 32397.39 71.29 4475.93 32701.92 2009-12-02 07:40:23.000 336 32397.39 71.26 4475.88 32701.94 2009-12-02 07:40:24.000 336 32397.41 71.28 4475.89 32701.96 2009-12-02 07:40:25.000 336 32397.41 71.33 4475.88 32701.81 2009-12-02 07:40:26.000 336 32397.40 71.32 4475.85 32701.89 2009-12-02 07:40:27.000 336 32397.40 71.31 4475.88 32701.83 2009-12-02 07:40:28.000 336 32397.36 71.30 4475.91 32701.92 2009-12-02 07:40:29.000 336 32397.36 71.30 4475.90 32701.80 2009-12-02 07:40:30.000 336 32397.36 71.34 4475.86 32701.84 2009-12-02 07:40:31.000 336 32397.36 71.33 4475.90 32702.00 2009-12-02 07:40:32.000 336 32397.36 71.33 4475.90 32701.91 2009-12-02 07:40:33.000 336 32397.34 71.30 4475.93 32701.90 2009-12-02 07:40:34.000 336 32397.34 71.29 4475.92 32701.87 2009-12-02 07:40:35.000 336 32397.37 71.34 4475.88 32701.92 2009-12-02 07:40:36.000 336 32397.40 71.31 4475.91 32701.87 2009-12-02 07:40:37.000 336 32397.39 71.30 4475.89 32701.93 2009-12-02 07:40:38.000 336 32397.41 71.29 4475.94 32701.93 2009-12-02 07:40:39.000 336 32397.40 71.32 4475.95 32701.93 2009-12-02 07:40:40.000 336 32397.40 71.37 4475.98 32701.87 2009-12-02 07:40:41.000 336 32397.38 71.36 4475.98 32701.97 2009-12-02 07:40:42.000 336 32397.39 71.33 4475.97 32701.88 2009-12-02 07:40:43.000 336 32397.39 71.34 4475.97 32701.93 2009-12-02 07:40:44.000 336 32397.37 71.30 4475.93 32701.81 2009-12-02 07:40:45.000 336 32397.34 71.32 4475.94 32702.06 2009-12-02 07:40:46.000 336 32397.35 71.29 4475.93 32701.74 2009-12-02 07:40:47.000 336 32397.38 71.33 4475.92 32701.83 2009-12-02 07:40:48.000 336 32397.39 71.29 4475.89 32701.89 2009-12-02 07:40:49.000 336 32397.37 71.28 4475.92 32701.84 2009-12-02 07:40:50.000 336 32397.41 71.32 4475.90 32701.82 2009-12-02 07:40:51.000 336 32397.43 71.27 4475.86 32701.90 2009-12-02 07:40:52.000 336 32397.45 71.31 4475.89 32701.80 2009-12-02 07:40:53.000 336 32397.40 71.30 4475.89 32701.92 2009-12-02 07:40:54.000 336 32397.34 71.26 4475.89 32701.81 2009-12-02 07:40:55.000 336 32397.39 71.23 4475.90 32701.82 2009-12-02 07:40:56.000 336 32397.41 71.29 4475.89 32701.88 2009-12-02 07:40:57.000 336 32397.42 71.33 4475.90 32701.88 2009-12-02 07:40:58.000 336 32397.44 71.34 4475.92 32701.91 2009-12-02 07:40:59.000 336 32397.47 71.35 4475.94 32701.83 2009-12-02 07:41:00.000 336 32397.44 71.36 4475.86 32701.86 2009-12-02 07:41:01.000 336 32397.44 71.35 4475.87 32701.94 2009-12-02 07:41:02.000 336 32397.47 71.34 4475.88 32701.79 2009-12-02 07:41:03.000 336 32397.46 71.34 4475.90 32701.84 2009-12-02 07:41:04.000 336 32397.43 71.33 4475.92 32701.88 2009-12-02 07:41:05.000 336 32397.41 71.33 4475.93 32701.90 2009-12-02 07:41:06.000 336 32397.44 71.33 4475.86 32701.82 2009-12-02 07:41:07.000 336 32397.45 71.35 4475.88 32701.78 2009-12-02 07:41:08.000 336 32397.46 71.40 4475.89 32702.00 2009-12-02 07:41:09.000 336 32397.48 71.36 4475.90 32701.82 2009-12-02 07:41:10.000 336 32397.46 71.36 4475.92 32701.88 2009-12-02 07:41:11.000 336 32397.46 71.33 4475.94 32701.85 2009-12-02 07:41:12.000 336 32397.49 71.36 4475.91 32701.85 2009-12-02 07:41:13.000 336 32397.48 71.37 4475.91 32701.94 2009-12-02 07:41:14.000 336 32397.44 71.37 4475.90 32701.70 2009-12-02 07:41:15.000 336 32397.47 71.37 4475.92 32701.89 2009-12-02 07:41:16.000 336 32397.49 71.37 4475.93 32701.81 2009-12-02 07:41:17.000 336 32397.50 71.42 4475.90 32701.81 2009-12-02 07:41:18.000 336 32397.50 71.42 4475.89 32701.75 2009-12-02 07:41:19.000 336 32397.45 71.35 4475.86 32701.88 2009-12-02 07:41:20.000 336 32397.47 71.37 4475.85 32701.78 2009-12-02 07:41:21.000 336 32397.48 71.36 4475.81 32701.92 2009-12-02 07:41:22.000 336 32397.49 71.38 4475.80 32701.83 2009-12-02 07:41:23.000 336 32397.48 71.38 4475.82 32701.86 2009-12-02 07:41:24.000 336 32397.49 71.39 4475.85 32702.01 2009-12-02 07:41:25.000 336 32397.50 71.39 4475.85 32701.86 2009-12-02 07:41:26.000 336 32397.50 71.37 4475.82 32701.90 2009-12-02 07:41:27.000 336 32397.49 71.37 4475.87 32701.92 2009-12-02 07:41:28.000 336 32397.49 71.35 4475.87 32701.83 2009-12-02 07:41:29.000 336 32397.49 71.39 4475.88 32701.91 2009-12-02 07:41:30.000 336 32397.47 71.40 4475.92 32701.84 2009-12-02 07:41:31.000 336 32397.47 71.37 4475.92 32701.86 2009-12-02 07:41:32.000 336 32397.47 71.35 4475.95 32701.74 2009-12-02 07:41:33.000 336 32397.44 71.40 4475.95 32701.85 2009-12-02 07:41:34.000 336 32397.47 71.36 4475.90 32701.85 2009-12-02 07:41:35.000 336 32397.48 71.35 4475.90 32701.88 2009-12-02 07:41:36.000 336 32397.47 71.36 4475.89 32701.95 2009-12-02 07:41:37.000 336 32397.47 71.31 4475.88 32701.91 2009-12-02 07:41:38.000 336 32397.48 71.34 4475.88 32701.76 2009-12-02 07:41:39.000 336 32397.48 71.30 4475.86 32701.82 2009-12-02 07:41:40.000 336 32397.47 71.31 4475.92 32701.80 2009-12-02 07:41:41.000 336 32397.48 71.31 4475.92 32701.88 2009-12-02 07:41:42.000 336 32397.47 71.31 4475.86 32701.88 2009-12-02 07:41:43.000 336 32397.47 71.31 4475.84 32701.80 2009-12-02 07:41:44.000 336 32397.47 71.32 4475.82 32701.94 2009-12-02 07:41:45.000 336 32397.47 71.32 4475.83 32701.74 2009-12-02 07:41:46.000 336 32397.46 71.28 4475.87 32701.86 2009-12-02 07:41:47.000 336 32397.50 71.28 4475.91 32701.84 2009-12-02 07:41:48.000 336 32397.46 71.27 4475.91 32701.88 2009-12-02 07:41:49.000 336 32397.46 71.27 4475.89 32701.85 2009-12-02 07:41:50.000 336 32397.47 71.25 4475.86 32701.80 2009-12-02 07:41:51.000 336 32397.45 71.22 4475.85 32701.87 2009-12-02 07:41:52.000 336 32397.49 71.21 4475.88 32702.02 2009-12-02 07:41:53.000 336 32397.51 71.25 4475.92 32701.97 2009-12-02 07:41:54.000 336 32397.53 71.20 4475.91 32701.96 2009-12-02 07:41:55.000 336 32397.52 71.18 4475.90 32702.07 2009-12-02 07:41:56.000 336 32397.53 71.13 4475.86 32701.92 2009-12-02 07:41:57.000 336 32397.54 71.19 4475.86 32701.95 2009-12-02 07:41:58.000 336 32397.55 71.18 4475.89 32702.01 2009-12-02 07:41:59.000 336 32397.53 71.16 4475.89 32702.00 2009-12-02 07:42:00.000 336 32397.49 71.22 4475.87 32702.02 2009-12-02 07:42:01.000 336 32397.55 71.22 4475.85 32701.95 2009-12-02 07:42:02.000 336 32397.57 71.22 4475.88 32702.00 2009-12-02 07:42:03.000 336 32397.54 71.17 4475.88 32701.94 2009-12-02 07:42:04.000 336 32397.53 71.18 4475.96 32702.00 2009-12-02 07:42:05.000 336 32397.55 71.16 4475.95 32702.03 2009-12-02 07:42:06.000 336 32397.58 71.13 4475.93 32702.03 2009-12-02 07:42:07.000 336 32397.56 71.11 4475.89 32702.04 2009-12-02 07:42:08.000 336 32397.58 71.13 4475.88 32702.04 2009-12-02 07:42:09.000 336 32397.61 71.14 4475.88 32702.15 2009-12-02 07:42:10.000 336 32397.63 71.14 4475.91 32702.10 2009-12-02 07:42:11.000 336 32397.62 71.11 4475.90 32702.02 2009-12-02 07:42:12.000 336 32397.63 71.11 4475.92 32702.01 2009-12-02 07:42:13.000 336 32397.65 71.15 4475.93 32701.98 2009-12-02 07:42:14.000 336 32397.65 71.15 4475.95 32702.13 2009-12-02 07:42:15.000 336 32397.64 71.13 4475.99 32702.10 2009-12-02 07:42:16.000 336 32397.64 71.16 4475.90 32702.05 2009-12-02 07:42:17.000 336 32397.60 71.18 4475.91 32702.07 2009-12-02 07:42:18.000 336 32397.60 71.21 4475.92 32702.16 2009-12-02 07:42:19.000 336 32397.58 71.21 4475.90 32702.02 2009-12-02 07:42:20.000 336 32397.59 71.22 4475.93 32702.14 2009-12-02 07:42:21.000 336 32397.60 71.24 4475.89 32702.04 2009-12-02 07:42:22.000 336 32397.59 71.23 4475.91 32702.06 2009-12-02 07:42:23.000 336 32397.57 71.26 4475.91 32702.07 2009-12-02 07:42:24.000 336 32397.57 71.24 4475.90 32701.96 2009-12-02 07:42:25.000 336 32397.59 71.26 4475.92 32701.98 2009-12-02 07:42:26.000 336 32397.60 71.26 4475.89 32702.07 2009-12-02 07:42:27.000 336 32397.59 71.29 4475.89 32702.08 2009-12-02 07:42:28.000 336 32397.58 71.30 4475.86 32702.00 2009-12-02 07:42:29.000 336 32397.61 71.30 4475.89 32702.06 2009-12-02 07:42:30.000 336 32397.60 71.31 4475.91 32702.13 2009-12-02 07:42:31.000 336 32397.61 71.30 4475.89 32701.94 2009-12-02 07:42:32.000 336 32397.62 71.29 4475.92 32702.09 2009-12-02 07:42:33.000 336 32397.60 71.32 4475.91 32701.91 2009-12-02 07:42:34.000 336 32397.60 71.31 4475.92 32702.03 2009-12-02 07:42:35.000 336 32397.61 71.33 4475.89 32702.05 2009-12-02 07:42:36.000 336 32397.60 71.33 4475.91 32701.95 2009-12-02 07:42:37.000 336 32397.62 71.30 4475.93 32702.01 2009-12-02 07:42:38.000 336 32397.61 71.26 4475.95 32702.05 2009-12-02 07:42:39.000 336 32397.65 71.33 4475.97 32702.11 2009-12-02 07:42:40.000 336 32397.66 71.36 4475.94 32702.02 2009-12-02 07:42:41.000 336 32397.69 71.40 4475.98 32701.98 2009-12-02 07:42:42.000 336 32397.65 71.37 4475.94 32702.07 2009-12-02 07:42:43.000 336 32397.65 71.39 4475.92 32702.13 2009-12-02 07:42:44.000 336 32397.66 71.38 4475.94 32702.02 2009-12-02 07:42:45.000 336 32397.67 71.39 4475.98 32702.18 2009-12-02 07:42:46.000 336 32397.67 71.40 4475.94 32702.22 2009-12-02 07:42:47.000 336 32397.66 71.38 4475.95 32702.14 2009-12-02 07:42:48.000 336 32397.64 71.34 4475.98 32702.17 2009-12-02 07:42:49.000 336 32397.65 71.30 4475.96 32702.20 2009-12-02 07:42:50.000 336 32397.69 71.28 4475.88 32702.24 2009-12-02 07:42:51.000 336 32397.71 71.29 4475.87 32702.25 2009-12-02 07:42:52.000 336 32397.72 71.31 4475.88 32702.13 2009-12-02 07:42:53.000 336 32397.73 71.31 4475.86 32702.23 2009-12-02 07:42:54.000 336 32397.78 71.35 4475.81 32702.29 2009-12-02 07:42:55.000 336 32397.83 71.35 4475.84 32702.27 2009-12-02 07:42:56.000 336 32397.81 71.38 4475.81 32702.18 2009-12-02 07:42:57.000 336 32397.82 71.39 4475.85 32702.34 2009-12-02 07:42:58.000 336 32397.79 71.41 4475.91 32702.23 2009-12-02 07:42:59.000 336 32397.81 71.41 4475.86 32702.37 2009-12-02 07:43:00.000 336 32397.81 71.39 4475.81 32702.29 2009-12-02 07:43:01.000 336 32397.81 71.39 4475.84 32702.36 2009-12-02 07:43:02.000 336 32397.81 71.42 4475.85 32702.25 2009-12-02 07:43:03.000 336 32397.83 71.42 4475.84 32702.23 2009-12-02 07:43:04.000 336 32397.77 71.43 4475.82 32702.28 2009-12-02 07:43:05.000 336 32397.82 71.45 4475.81 32702.37 2009-12-02 07:43:06.000 336 32397.81 71.51 4475.84 32702.21 2009-12-02 07:43:07.000 336 32397.82 71.53 4475.90 32702.24 2009-12-02 07:43:08.000 336 32397.82 71.50 4475.86 32702.29 2009-12-02 07:43:09.000 336 32397.85 71.46 4475.89 32702.27 2009-12-02 07:43:10.000 336 32397.83 71.49 4475.86 32702.24 2009-12-02 07:43:11.000 336 32397.84 71.50 4475.81 32702.25 2009-12-02 07:43:12.000 336 32397.85 71.54 4475.85 32702.33 2009-12-02 07:43:13.000 336 32397.87 71.54 4475.83 32702.23 2009-12-02 07:43:14.000 336 32397.83 71.55 4475.86 32702.39 2009-12-02 07:43:15.000 336 32397.80 71.58 4475.90 32702.19 2009-12-02 07:43:16.000 336 32397.81 71.56 4475.92 32702.23 2009-12-02 07:43:17.000 336 32397.82 71.50 4475.85 32702.23 2009-12-02 07:43:18.000 336 32397.81 71.48 4475.83 32702.31 2009-12-02 07:43:19.000 336 32397.82 71.52 4475.88 32702.29 2009-12-02 07:43:20.000 336 32397.83 71.51 4475.86 32702.22 2009-12-02 07:43:21.000 336 32397.83 71.51 4475.86 32702.21 2009-12-02 07:43:22.000 336 32397.84 71.50 4475.84 32702.36 2009-12-02 07:43:23.000 336 32397.81 71.49 4475.90 32702.14 2009-12-02 07:43:24.000 336 32397.83 71.51 4475.93 32702.31 2009-12-02 07:43:25.000 336 32397.83 71.53 4475.97 32702.32 2009-12-02 07:43:26.000 336 32397.86 71.54 4475.96 32702.28 2009-12-02 07:43:27.000 336 32397.87 71.53 4475.92 32702.31 2009-12-02 07:43:28.000 336 32397.86 71.57 4475.95 32702.35 2009-12-02 07:43:29.000 336 32397.86 71.53 4475.96 32702.30 2009-12-02 07:43:30.000 336 32397.90 71.53 4475.89 32702.28 2009-12-02 07:43:31.000 336 32397.90 71.50 4475.87 32702.36 2009-12-02 07:43:32.000 336 32397.91 71.47 4475.88 32702.30 2009-12-02 07:43:33.000 336 32397.88 71.48 4475.92 32702.30 2009-12-02 07:43:34.000 336 32397.87 71.53 4475.96 32702.26 2009-12-02 07:43:35.000 336 32397.87 71.52 4475.95 32702.29 2009-12-02 07:43:36.000 336 32397.87 71.53 4475.99 32702.35 2009-12-02 07:43:37.000 336 32397.87 71.49 4475.96 32702.26 2009-12-02 07:43:38.000 336 32397.86 71.49 4475.96 32702.32 2009-12-02 07:43:39.000 336 32397.87 71.50 4475.90 32702.31 2009-12-02 07:43:40.000 336 32397.92 71.57 4475.89 32702.34 2009-12-02 07:43:41.000 336 32397.90 71.58 4475.88 32702.33 2009-12-02 07:43:42.000 336 32397.88 71.58 4475.90 32702.54 2009-12-02 07:43:43.000 336 32397.87 71.55 4475.91 32702.40 2009-12-02 07:43:44.000 336 32397.87 71.49 4475.87 32702.56 2009-12-02 07:43:45.000 336 32397.88 71.48 4475.91 32702.35 2009-12-02 07:43:46.000 336 32397.90 71.52 4475.92 32702.39 2009-12-02 07:43:47.000 336 32397.93 71.56 4475.91 32702.40 2009-12-02 07:43:48.000 336 32397.92 71.57 4475.89 32702.43 2009-12-02 07:43:49.000 336 32397.92 71.56 4475.92 32702.38 2009-12-02 07:43:50.000 336 32397.90 71.61 4475.88 32702.41 2009-12-02 07:43:51.000 336 32397.87 71.59 4475.95 32702.47 2009-12-02 07:43:52.000 336 32397.89 71.55 4476.00 32702.36 2009-12-02 07:43:53.000 336 32397.91 71.54 4475.96 32702.44 2009-12-02 07:43:54.000 336 32397.94 71.58 4475.95 32702.22 2009-12-02 07:43:55.000 336 32397.93 71.58 4475.96 32702.44 2009-12-02 07:43:56.000 336 32397.92 71.56 4475.96 32702.29 2009-12-02 07:43:57.000 336 32397.92 71.61 4475.94 32702.46 2009-12-02 07:43:58.000 336 32397.96 71.58 4475.93 32702.32 2009-12-02 07:43:59.000 336 32397.95 71.52 4475.94 32702.41 2009-12-02 07:44:00.000 336 32397.94 71.53 4475.92 32702.42 2009-12-02 07:44:01.000 336 32397.92 71.51 4475.94 32702.49 2009-12-02 07:44:02.000 336 32397.97 71.53 4475.95 32702.43 2009-12-02 07:44:03.000 336 32397.94 71.54 4475.95 32702.41 2009-12-02 07:44:04.000 336 32397.92 71.55 4475.98 32702.50 2009-12-02 07:44:05.000 336 32397.95 71.56 4475.94 32702.34 2009-12-02 07:44:06.000 336 32397.95 71.57 4475.90 32702.45 2009-12-02 07:44:07.000 336 32397.97 71.57 4475.90 32702.39 2009-12-02 07:44:08.000 336 32397.95 71.59 4475.86 32702.45 2009-12-02 07:44:09.000 336 32397.94 71.59 4475.87 32702.41 2009-12-02 07:44:10.000 336 32397.98 71.57 4475.92 32702.46 2009-12-02 07:44:11.000 336 32398.01 71.55 4475.89 32702.39 2009-12-02 07:44:12.000 336 32397.97 71.55 4475.93 32702.42 2009-12-02 07:44:13.000 336 32398.00 71.58 4475.92 32702.34 2009-12-02 07:44:14.000 336 32397.98 71.53 4475.90 32702.41 2009-12-02 07:44:15.000 336 32397.97 71.53 4475.93 32702.30 2009-12-02 07:44:16.000 336 32397.96 71.53 4475.89 32702.34 2009-12-02 07:44:17.000 336 32397.94 71.51 4475.88 32702.40 2009-12-02 07:44:18.000 336 32397.96 71.50 4475.92 32702.34 2009-12-02 07:44:19.000 336 32397.98 71.48 4475.94 32702.45 2009-12-02 07:44:20.000 336 32397.95 71.51 4475.94 32702.37 2009-12-02 07:44:21.000 336 32397.96 71.51 4475.91 32702.40 2009-12-02 07:44:22.000 336 32397.97 71.53 4475.94 32702.43 2009-12-02 07:44:23.000 336 32397.96 71.58 4475.91 32702.51 2009-12-02 07:44:24.000 336 32397.96 71.54 4475.89 32702.37 2009-12-02 07:44:25.000 336 32397.96 71.58 4475.90 32702.34 2009-12-02 07:44:26.000 336 32398.01 71.59 4475.89 32702.40 2009-12-02 07:44:27.000 336 32397.97 71.60 4475.91 32702.35 2009-12-02 07:44:28.000 336 32397.96 71.52 4475.89 32702.59 2009-12-02 07:44:29.000 336 32397.99 71.55 4475.94 32702.43 2009-12-02 07:44:30.000 336 32398.00 71.54 4475.94 32702.50 2009-12-02 07:44:31.000 336 32397.99 71.56 4475.92 32702.48 2009-12-02 07:44:32.000 336 32397.98 71.56 4475.86 32702.43 2009-12-02 07:44:33.000 336 32398.00 71.52 4475.86 32702.46 2009-12-02 07:44:34.000 336 32397.99 71.54 4475.86 32702.49 2009-12-02 07:44:35.000 336 32398.01 71.58 4475.88 32702.47 2009-12-02 07:44:36.000 336 32398.00 71.57 4475.93 32702.43 2009-12-02 07:44:37.000 336 32398.02 71.58 4475.92 32702.58 2009-12-02 07:44:38.000 336 32398.00 71.57 4475.91 32702.33 2009-12-02 07:44:39.000 336 32398.03 71.59 4475.90 32702.47 2009-12-02 07:44:40.000 336 32398.04 71.62 4475.86 32702.47 2009-12-02 07:44:41.000 336 32398.02 71.63 4475.87 32702.53 2009-12-02 07:44:42.000 336 32398.01 71.60 4475.92 32702.43 2009-12-02 07:44:43.000 336 32398.00 71.58 4475.92 32702.49 2009-12-02 07:44:44.000 336 32397.97 71.54 4475.89 32702.38 2009-12-02 07:44:45.000 336 32397.96 71.53 4475.86 32702.46 2009-12-02 07:44:46.000 336 32397.93 71.53 4475.87 32702.41 2009-12-02 07:44:47.000 336 32397.97 71.54 4475.86 32702.48 2009-12-02 07:44:48.000 336 32398.01 71.58 4475.87 32702.39 2009-12-02 07:44:49.000 336 32398.01 71.58 4475.88 32702.43 2009-12-02 07:44:50.000 336 32398.01 71.56 4475.89 32702.35 2009-12-02 07:44:51.000 336 32398.02 71.58 4475.92 32702.48 2009-12-02 07:44:52.000 336 32398.00 71.57 4475.90 32702.44 2009-12-02 07:44:53.000 336 32397.99 71.55 4475.88 32702.49 2009-12-02 07:44:54.000 336 32398.00 71.57 4475.85 32702.42 2009-12-02 07:44:55.000 336 32398.03 71.61 4475.88 32702.53 2009-12-02 07:44:56.000 336 32398.02 71.58 4475.88 32702.42 2009-12-02 07:44:57.000 336 32397.99 71.54 4475.84 32702.44 2009-12-02 07:44:58.000 336 32397.99 71.56 4475.83 32702.55 2009-12-02 07:44:59.000 336 32398.01 71.57 4475.83 32702.48 2009-12-02 07:45:00.000 336 32398.01 71.54 4475.90 32702.52 2009-12-02 07:45:01.000 336 32397.99 71.50 4475.95 32702.50 2009-12-02 07:45:02.000 336 32397.95 71.50 4475.91 32702.50 2009-12-02 07:45:03.000 336 32397.96 71.51 4475.89 32702.57 2009-12-02 07:45:04.000 336 32397.99 71.50 4475.91 32702.48 2009-12-02 07:45:05.000 336 32397.97 71.48 4475.91 32702.46 2009-12-02 07:45:06.000 336 32398.03 71.47 4475.90 32702.26 2009-12-02 07:45:07.000 336 32398.01 71.43 4475.87 32702.41 2009-12-02 07:45:08.000 336 32398.00 71.43 4475.86 32702.52 2009-12-02 07:45:09.000 336 32398.01 71.45 4475.91 32702.47 2009-12-02 07:45:10.000 336 32397.99 71.44 4475.90 32702.39 2009-12-02 07:45:11.000 336 32397.97 71.42 4475.90 32702.39 2009-12-02 07:45:12.000 336 32397.94 71.40 4475.91 32702.30 2009-12-02 07:45:13.000 336 32397.95 71.43 4475.90 32702.49 2009-12-02 07:45:14.000 336 32397.94 71.42 4475.85 32702.45 2009-12-02 07:45:15.000 336 32397.95 71.39 4475.86 32702.49 2009-12-02 07:45:16.000 336 32397.95 71.39 4475.87 32702.40 2009-12-02 07:45:17.000 336 32397.97 71.44 4475.91 32702.49 2009-12-02 07:45:18.000 336 32398.01 71.40 4475.96 32702.39 2009-12-02 07:45:19.000 336 32398.04 71.37 4475.92 32702.38 2009-12-02 07:45:20.000 336 32398.07 71.33 4475.97 32702.42 2009-12-02 07:45:21.000 336 32398.08 71.37 4475.96 32702.42 2009-12-02 07:45:22.000 336 32398.08 71.39 4475.91 32702.44 2009-12-02 07:45:23.000 336 32398.08 71.38 4475.88 32702.55 2009-12-02 07:45:24.000 336 32398.11 71.38 4475.87 32702.42 2009-12-02 07:45:25.000 336 32398.12 71.39 4475.82 32702.54 2009-12-02 07:45:26.000 336 32398.11 71.36 4475.84 32702.44 2009-12-02 07:45:27.000 336 32398.13 71.34 4475.85 32702.37 2009-12-02 07:45:28.000 336 32398.13 71.38 4475.91 32702.45 2009-12-02 07:45:29.000 336 32398.14 71.40 4475.93 32702.41 2009-12-02 07:45:30.000 336 32398.14 71.39 4475.89 32702.60 2009-12-02 07:45:31.000 336 32398.17 71.44 4475.85 32702.58 2009-12-02 07:45:32.000 336 32398.21 71.50 4475.85 32702.59 2009-12-02 07:45:33.000 336 32398.21 71.50 4475.86 32702.57 2009-12-02 07:45:34.000 336 32398.20 71.52 4475.89 32702.47 2009-12-02 07:45:35.000 336 32398.18 71.54 4475.89 32702.57 2009-12-02 07:45:36.000 336 32398.18 71.53 4475.88 32702.56 2009-12-02 07:45:37.000 336 32398.18 71.50 4475.91 32702.49 2009-12-02 07:45:38.000 336 32398.13 71.53 4475.93 32702.58 2009-12-02 07:45:39.000 336 32398.12 71.54 4475.92 32702.54 2009-12-02 07:45:40.000 336 32398.11 71.56 4475.92 32702.48 2009-12-02 07:45:41.000 336 32398.13 71.56 4475.90 32702.63 2009-12-02 07:45:42.000 336 32398.15 71.56 4475.91 32702.58 2009-12-02 07:45:43.000 336 32398.18 71.58 4475.89 32702.57 2009-12-02 07:45:44.000 336 32398.14 71.58 4475.85 32702.58 2009-12-02 07:45:45.000 336 32398.13 71.57 4475.84 32702.45 2009-12-02 07:45:46.000 336 32398.10 71.61 4475.86 32702.54 2009-12-02 07:45:47.000 336 32398.12 71.62 4475.91 32702.67 2009-12-02 07:45:48.000 336 32398.12 71.61 4475.93 32702.61 2009-12-02 07:45:49.000 336 32398.11 71.65 4475.98 32702.58 2009-12-02 07:45:50.000 336 32398.08 71.70 4475.95 32702.71 2009-12-02 07:45:51.000 336 32398.10 71.70 4475.93 32702.58 2009-12-02 07:45:52.000 336 32398.11 71.74 4475.91 32702.67 2009-12-02 07:45:53.000 336 32398.13 71.78 4475.89 32702.58 2009-12-02 07:45:54.000 336 32398.11 71.75 4475.83 32702.64 2009-12-02 07:45:55.000 336 32398.08 71.72 4475.85 32702.58 2009-12-02 07:45:56.000 336 32398.13 71.72 4475.88 32702.71 2009-12-02 07:45:57.000 336 32398.11 71.69 4475.90 32702.59 2009-12-02 07:45:58.000 336 32398.13 71.70 4475.92 32702.60 2009-12-02 07:45:59.000 336 32398.14 71.71 4475.94 32702.66 2009-12-02 07:46:00.000 336 32398.15 71.73 4475.95 32702.60 2009-12-02 07:46:01.000 336 32398.17 71.75 4475.98 32702.67 2009-12-02 07:46:02.000 336 32398.18 71.75 4475.97 32702.65 2009-12-02 07:46:03.000 336 32398.20 71.76 4475.94 32702.67 2009-12-02 07:46:04.000 336 32398.19 71.72 4475.95 32702.72 2009-12-02 07:46:05.000 336 32398.16 71.69 4475.95 32702.61 2009-12-02 07:46:06.000 336 32398.17 71.71 4475.88 32702.67 2009-12-02 07:46:07.000 336 32398.20 71.74 4475.88 32702.70 2009-12-02 07:46:08.000 336 32398.16 71.75 4475.92 32702.64 2009-12-02 07:46:09.000 336 32398.16 71.81 4475.91 32702.78 2009-12-02 07:46:10.000 336 32398.23 71.82 4475.89 32702.73 2009-12-02 07:46:11.000 336 32398.26 71.80 4475.90 32702.76 2009-12-02 07:46:12.000 336 32398.23 71.79 4475.96 32702.66 2009-12-02 07:46:13.000 336 32398.24 71.78 4475.95 32702.71 2009-12-02 07:46:14.000 336 32398.23 71.83 4475.96 32702.70 2009-12-02 07:46:15.000 336 32398.25 71.86 4475.97 32702.71 2009-12-02 07:46:16.000 336 32398.23 71.88 4475.95 32702.78 2009-12-02 07:46:17.000 336 32398.23 71.89 4475.94 32702.69 2009-12-02 07:46:18.000 336 32398.21 71.87 4475.93 32702.78 2009-12-02 07:46:19.000 336 32398.20 71.85 4475.93 32702.78 2009-12-02 07:46:20.000 336 32398.23 71.84 4475.98 32702.71 2009-12-02 07:46:21.000 336 32398.25 71.87 4475.99 32702.77 2009-12-02 07:46:22.000 336 32398.24 71.91 4475.98 32702.75 2009-12-02 07:46:23.000 336 32398.24 71.93 4475.97 32702.73 2009-12-02 07:46:24.000 336 32398.24 71.94 4476.00 32702.85 2009-12-02 07:46:25.000 336 32398.28 71.92 4475.98 32702.64 2009-12-02 07:46:26.000 336 32398.28 71.91 4475.94 32702.79 2009-12-02 07:46:27.000 336 32398.29 71.92 4475.95 32702.82 2009-12-02 07:46:28.000 336 32398.33 71.93 4475.94 32702.59 2009-12-02 07:46:29.000 336 32398.33 71.93 4475.95 32702.86 2009-12-02 07:46:30.000 336 32398.29 71.90 4475.95 32702.67 2009-12-02 07:46:31.000 336 32398.34 71.94 4475.89 32702.82 2009-12-02 07:46:32.000 336 32398.35 71.89 4475.89 32702.91 2009-12-02 07:46:33.000 336 32398.37 71.89 4475.86 32702.85 2009-12-02 07:46:34.000 336 32398.37 71.90 4475.92 32702.86 2009-12-02 07:46:35.000 336 32398.39 71.91 4475.94 32702.79 2009-12-02 07:46:36.000 336 32398.43 71.94 4475.92 32702.83 2009-12-02 07:46:37.000 336 32398.42 71.98 4475.96 32702.85 2009-12-02 07:46:38.000 336 32398.40 71.94 4475.93 32702.97 2009-12-02 07:46:39.000 336 32398.40 71.93 4475.92 32702.82 2009-12-02 07:46:40.000 336 32398.43 71.94 4475.93 32702.92 2009-12-02 07:46:41.000 336 32398.42 71.94 4475.88 32702.90 2009-12-02 07:46:42.000 336 32398.43 71.97 4475.89 32702.87 2009-12-02 07:46:43.000 336 32398.42 71.99 4475.92 32702.84 2009-12-02 07:46:44.000 336 32398.49 71.91 4475.90 32702.96 2009-12-02 07:46:45.000 336 32398.46 71.86 4475.91 32702.95 2009-12-02 07:46:46.000 336 32398.46 71.89 4475.90 32702.92 2009-12-02 07:46:47.000 336 32398.48 71.84 4475.82 32702.95 2009-12-02 07:46:48.000 336 32398.49 71.84 4475.79 32702.95 2009-12-02 07:46:49.000 336 32398.51 71.89 4475.85 32702.91 2009-12-02 07:46:50.000 336 32398.52 71.87 4475.88 32703.04 2009-12-02 07:46:51.000 336 32398.52 71.86 4475.91 32703.08 2009-12-02 07:46:52.000 336 32398.50 71.83 4475.94 32702.97 2009-12-02 07:46:53.000 336 32398.46 71.80 4475.96 32702.98 2009-12-02 07:46:54.000 336 32398.45 71.80 4475.95 32703.11 2009-12-02 07:46:55.000 336 32398.48 71.84 4475.96 32703.08 2009-12-02 07:46:56.000 336 32398.49 71.82 4475.96 32703.01 2009-12-02 07:46:57.000 336 32398.51 71.82 4475.95 32703.09 2009-12-02 07:46:58.000 336 32398.54 71.83 4475.98 32703.01 2009-12-02 07:46:59.000 336 32398.56 71.85 4475.95 32703.11 2009-12-02 07:47:00.000 336 32398.55 71.86 4475.94 32703.12 2009-12-02 07:47:01.000 336 32398.53 71.81 4475.92 32702.96 2009-12-02 07:47:02.000 336 32398.57 71.77 4475.90 32703.01 2009-12-02 07:47:03.000 336 32398.59 71.77 4475.92 32703.02 2009-12-02 07:47:04.000 336 32398.57 71.81 4475.93 32702.89 2009-12-02 07:47:05.000 336 32398.57 71.77 4475.90 32702.94 2009-12-02 07:47:06.000 336 32398.57 71.67 4475.93 32703.03 2009-12-02 07:47:07.000 336 32398.53 71.66 4475.95 32702.90 2009-12-02 07:47:08.000 336 32398.53 71.67 4475.92 32703.05 2009-12-02 07:47:09.000 336 32398.58 71.74 4475.92 32702.97 2009-12-02 07:47:10.000 336 32398.55 71.73 4475.92 32702.96 2009-12-02 07:47:11.000 336 32398.55 71.73 4475.94 32702.93 2009-12-02 07:47:12.000 336 32398.54 71.73 4475.90 32702.90 2009-12-02 07:47:13.000 336 32398.52 71.70 4475.92 32702.98 2009-12-02 07:47:14.000 336 32398.52 71.70 4475.97 32702.93 2009-12-02 07:47:15.000 336 32398.54 71.66 4475.94 32702.95 2009-12-02 07:47:16.000 336 32398.56 71.67 4475.88 32702.96 2009-12-02 07:47:17.000 336 32398.55 71.64 4475.87 32703.01 2009-12-02 07:47:18.000 336 32398.56 71.65 4475.81 32703.07 2009-12-02 07:47:19.000 336 32398.58 71.60 4475.81 32702.84 2009-12-02 07:47:20.000 336 32398.57 71.58 4475.84 32703.00 2009-12-02 07:47:21.000 336 32398.60 71.61 4475.85 32703.00 2009-12-02 07:47:22.000 336 32398.60 71.58 4475.83 32703.05 2009-12-02 07:47:23.000 336 32398.57 71.57 4475.86 32703.00 2009-12-02 07:47:24.000 336 32398.57 71.59 4475.87 32703.01 2009-12-02 07:47:25.000 336 32398.58 71.61 4475.90 32702.95 2009-12-02 07:47:26.000 336 32398.59 71.58 4475.91 32703.03 2009-12-02 07:47:27.000 336 32398.56 71.58 4475.84 32703.08 2009-12-02 07:47:28.000 336 32398.57 71.60 4475.84 32702.92 2009-12-02 07:47:29.000 336 32398.56 71.60 4475.88 32703.03 2009-12-02 07:47:30.000 336 32398.56 71.64 4475.89 32703.01 2009-12-02 07:47:31.000 336 32398.56 71.61 4475.88 32703.05 2009-12-02 07:47:32.000 336 32398.54 71.57 4475.86 32703.03 2009-12-02 07:47:33.000 336 32398.50 71.52 4475.81 32703.00 2009-12-02 07:47:34.000 336 32398.52 71.53 4475.86 32703.03 2009-12-02 07:47:35.000 336 32398.53 71.50 4475.88 32702.94 2009-12-02 07:47:36.000 336 32398.55 71.43 4475.87 32703.06 2009-12-02 07:47:37.000 336 32398.54 71.44 4475.89 32703.09 2009-12-02 07:47:38.000 336 32398.56 71.45 4475.86 32703.10 2009-12-02 07:47:39.000 336 32398.57 71.44 4475.85 32702.88 2009-12-02 07:47:40.000 336 32398.57 71.41 4475.83 32702.88 2009-12-02 07:47:41.000 336 32398.57 71.39 4475.87 32702.96 2009-12-02 07:47:42.000 336 32398.58 71.39 4475.84 32702.90 2009-12-02 07:47:43.000 336 32398.60 71.42 4475.85 32703.02 2009-12-02 07:47:44.000 336 32398.62 71.46 4475.92 32702.94 2009-12-02 07:47:45.000 336 32398.59 71.47 4475.92 32702.94 2009-12-02 07:47:46.000 336 32398.56 71.43 4475.89 32702.90 2009-12-02 07:47:47.000 336 32398.56 71.43 4475.89 32703.05 2009-12-02 07:47:48.000 336 32398.57 71.40 4475.86 32702.92 2009-12-02 07:47:49.000 336 32398.56 71.42 4475.87 32702.91 2009-12-02 07:47:50.000 336 32398.57 71.41 4475.88 32702.99 2009-12-02 07:47:51.000 336 32398.61 71.44 4475.85 32702.99 2009-12-02 07:47:52.000 336 32398.60 71.47 4475.84 32702.92 2009-12-02 07:47:53.000 336 32398.59 71.46 4475.86 32703.00 2009-12-02 07:47:54.000 336 32398.56 71.49 4475.86 32702.94 2009-12-02 07:47:55.000 336 32398.58 71.54 4475.92 32703.06 2009-12-02 07:47:56.000 336 32398.55 71.55 4475.91 32702.95 2009-12-02 07:47:57.000 336 32398.59 71.52 4475.93 32702.98 2009-12-02 07:47:58.000 336 32398.61 71.55 4475.95 32702.93 2009-12-02 07:47:59.000 336 32398.58 71.51 4475.98 32703.00 2009-12-02 07:48:00.000 336 32398.55 71.49 4475.99 32702.92 2009-12-02 07:48:01.000 336 32398.56 71.51 4475.97 32702.95 2009-12-02 07:48:02.000 336 32398.56 71.52 4475.95 32703.02 2009-12-02 07:48:03.000 336 32398.60 71.56 4475.94 32702.87 2009-12-02 07:48:04.000 336 32398.63 71.57 4475.93 32703.03 2009-12-02 07:48:05.000 336 32398.64 71.60 4475.85 32702.87 2009-12-02 07:48:06.000 336 32398.65 71.62 4475.85 32703.03 2009-12-02 07:48:07.000 336 32398.66 71.62 4475.82 32702.91 2009-12-02 07:48:08.000 336 32398.61 71.61 4475.80 32702.96 2009-12-02 07:48:09.000 336 32398.59 71.54 4475.83 32703.00 2009-12-02 07:48:10.000 336 32398.62 71.54 4475.84 32702.97 2009-12-02 07:48:11.000 336 32398.61 71.56 4475.90 32702.89 2009-12-02 07:48:12.000 336 32398.59 71.56 4475.87 32703.08 2009-12-02 07:48:13.000 336 32398.59 71.52 4475.86 32703.00 2009-12-02 07:48:14.000 336 32398.63 71.52 4475.83 32703.03 2009-12-02 07:48:15.000 336 32398.59 71.56 4475.85 32702.99 2009-12-02 07:48:16.000 336 32398.57 71.58 4475.85 32703.06 2009-12-02 07:48:17.000 336 32398.56 71.53 4475.86 32703.04 2009-12-02 07:48:18.000 336 32398.59 71.50 4475.87 32703.00 2009-12-02 07:48:19.000 336 32398.58 71.50 4475.87 32703.09 2009-12-02 07:48:20.000 336 32398.60 71.54 4475.89 32703.05 2009-12-02 07:48:21.000 336 32398.59 71.55 4475.89 32703.08 2009-12-02 07:48:22.000 336 32398.55 71.53 4475.84 32703.03 2009-12-02 07:48:23.000 336 32398.53 71.54 4475.89 32703.10 2009-12-02 07:48:24.000 336 32398.52 71.56 4475.86 32703.11 2009-12-02 07:48:25.000 336 32398.56 71.53 4475.84 32702.99 2009-12-02 07:48:26.000 336 32398.59 71.50 4475.87 32703.05 2009-12-02 07:48:27.000 336 32398.60 71.47 4475.90 32702.98 2009-12-02 07:48:28.000 336 32398.58 71.47 4475.85 32703.07 2009-12-02 07:48:29.000 336 32398.62 71.47 4475.86 32703.01 2009-12-02 07:48:30.000 336 32398.65 71.39 4475.83 32703.13 2009-12-02 07:48:31.000 336 32398.64 71.43 4475.85 32702.94 2009-12-02 07:48:32.000 336 32398.61 71.47 4475.85 32703.08 2009-12-02 07:48:33.000 336 32398.60 71.50 4475.90 32703.05 2009-12-02 07:48:34.000 336 32398.60 71.45 4475.95 32702.99 2009-12-02 07:48:35.000 336 32398.58 71.45 4475.89 32703.04 2009-12-02 07:48:36.000 336 32398.59 71.47 4475.84 32703.03 2009-12-02 07:48:37.000 336 32398.56 71.47 4475.83 32703.02 2009-12-02 07:48:38.000 336 32398.58 71.45 4475.89 32703.09 2009-12-02 07:48:39.000 336 32398.55 71.47 4475.88 32703.08 2009-12-02 07:48:40.000 336 32398.55 71.49 4475.82 32702.98 2009-12-02 07:48:41.000 336 32398.54 71.47 4475.83 32703.02 2009-12-02 07:48:42.000 336 32398.60 71.45 4475.88 32703.04 2009-12-02 07:48:43.000 336 32398.60 71.46 4475.87 32703.01 2009-12-02 07:48:44.000 336 32398.60 71.47 4475.78 32703.05 2009-12-02 07:48:45.000 336 32398.61 71.47 4475.81 32703.04 2009-12-02 07:48:46.000 336 32398.57 71.48 4475.83 32703.03 2009-12-02 07:48:47.000 336 32398.62 71.51 4475.87 32703.02 2009-12-02 07:48:48.000 336 32398.62 71.49 4475.92 32702.98 2009-12-02 07:48:49.000 336 32398.65 71.51 4475.94 32703.06 2009-12-02 07:48:50.000 336 32398.65 71.53 4475.91 32703.09 2009-12-02 07:48:51.000 336 32398.59 71.53 4475.90 32703.07 2009-12-02 07:48:52.000 336 32398.58 71.56 4475.91 32703.10 2009-12-02 07:48:53.000 336 32398.58 71.55 4475.93 32703.07 2009-12-02 07:48:54.000 336 32398.55 71.52 4475.90 32702.99 2009-12-02 07:48:55.000 336 32398.61 71.50 4475.85 32703.17 2009-12-02 07:48:56.000 336 32398.63 71.55 4475.90 32703.10 2009-12-02 07:48:57.000 336 32398.62 71.58 4475.92 32703.16 2009-12-02 07:48:58.000 336 32398.60 71.62 4475.92 32703.06 2009-12-02 07:48:59.000 336 32398.59 71.65 4475.94 32703.12 2009-12-02 07:49:00.000 336 32398.59 71.64 4475.92 32703.07 2009-12-02 07:49:01.000 336 32398.59 71.66 4475.88 32703.12 2009-12-02 07:49:02.000 336 32398.63 71.63 4475.90 32703.14 2009-12-02 07:49:03.000 336 32398.64 71.65 4475.91 32703.08 2009-12-02 07:49:04.000 336 32398.66 71.65 4475.89 32703.20 2009-12-02 07:49:05.000 336 32398.62 71.79 4475.88 32703.09 2009-12-02 07:49:06.000 336 32398.64 71.82 4475.89 32703.14 2009-12-02 07:49:07.000 336 32398.65 71.84 4475.84 32703.06 2009-12-02 07:49:08.000 336 32398.61 71.86 4475.92 32703.14 2009-12-02 07:49:09.000 336 32398.65 71.84 4475.89 32703.17 2009-12-02 07:49:10.000 336 32398.65 71.85 4475.87 32703.09 2009-12-02 07:49:11.000 336 32398.63 71.85 4475.86 32703.15 2009-12-02 07:49:12.000 336 32398.60 71.85 4475.87 32703.17 2009-12-02 07:49:13.000 336 32398.66 71.86 4475.89 32703.14 2009-12-02 07:49:14.000 336 32398.66 71.88 4475.91 32703.24 2009-12-02 07:49:15.000 336 32398.64 71.94 4475.88 32703.12 2009-12-02 07:49:16.000 336 32398.64 71.95 4475.84 32703.25 2009-12-02 07:49:17.000 336 32398.66 71.93 4475.83 32703.25 2009-12-02 07:49:18.000 336 32398.67 71.95 4475.86 32703.18 2009-12-02 07:49:19.000 336 32398.66 71.88 4475.89 32703.12 2009-12-02 07:49:20.000 336 32398.67 71.91 4475.89 32703.26 2009-12-02 07:49:21.000 336 32398.71 71.99 4475.84 32703.13 2009-12-02 07:49:22.000 336 32398.68 71.96 4475.85 32703.17 2009-12-02 07:49:23.000 336 32398.64 71.89 4475.88 32703.23 2009-12-02 07:49:24.000 336 32398.65 71.85 4475.92 32703.15 2009-12-02 07:49:25.000 336 32398.64 71.87 4475.92 32703.20 2009-12-02 07:49:26.000 336 32398.70 71.94 4475.93 32703.21 2009-12-02 07:49:27.000 336 32398.67 71.94 4475.91 32703.20 2009-12-02 07:49:28.000 336 32398.67 71.86 4475.89 32703.16 2009-12-02 07:49:29.000 336 32398.63 71.83 4475.86 32703.24 2009-12-02 07:49:30.000 336 32398.64 71.85 4475.89 32703.20 2009-12-02 07:49:31.000 336 32398.67 71.84 4475.90 32703.18 2009-12-02 07:49:32.000 336 32398.73 71.83 4475.88 32703.13 2009-12-02 07:49:33.000 336 32398.71 71.85 4475.90 32703.06 2009-12-02 07:49:34.000 336 32398.67 71.88 4475.89 32703.22 2009-12-02 07:49:35.000 336 32398.69 71.87 4475.90 32703.27 2009-12-02 07:49:36.000 336 32398.72 71.88 4475.90 32703.14 2009-12-02 07:49:37.000 336 32398.77 71.85 4475.86 32703.14 2009-12-02 07:49:38.000 336 32398.73 71.85 4475.83 32703.14 2009-12-02 07:49:39.000 336 32398.74 71.87 4475.79 32703.15 2009-12-02 07:49:40.000 336 32398.74 71.85 4475.81 32703.17 2009-12-02 07:49:41.000 336 32398.72 71.86 4475.79 32703.14 2009-12-02 07:49:42.000 336 32398.73 71.89 4475.79 32703.20 2009-12-02 07:49:43.000 336 32398.77 71.88 4475.75 32703.17 2009-12-02 07:49:44.000 336 32398.74 71.86 4475.78 32703.23 2009-12-02 07:49:45.000 336 32398.71 71.86 4475.85 32703.10 2009-12-02 07:49:46.000 336 32398.72 71.84 4475.84 32703.15 2009-12-02 07:49:47.000 336 32398.71 71.89 4475.78 32703.13 2009-12-02 07:49:48.000 336 32398.71 71.92 4475.85 32703.26 2009-12-02 07:49:49.000 336 32398.76 71.99 4475.86 32703.19 2009-12-02 07:49:50.000 336 32398.78 72.01 4475.79 32703.03 2009-12-02 07:49:51.000 336 32398.74 71.99 4475.83 32703.20 2009-12-02 07:49:52.000 336 32398.70 72.02 4475.88 32703.18 2009-12-02 07:49:53.000 336 32398.75 72.03 4475.91 32703.17 2009-12-02 07:49:54.000 336 32398.75 72.03 4475.85 32703.19 2009-12-02 07:49:55.000 336 32398.76 72.01 4475.84 32703.34 2009-12-02 07:49:56.000 336 32398.76 71.98 4475.84 32703.16 2009-12-02 07:49:57.000 336 32398.73 72.02 4475.85 32703.18 2009-12-02 07:49:58.000 336 32398.75 72.04 4475.89 32703.18 2009-12-02 07:49:59.000 336 32398.76 72.07 4475.87 32703.11 2009-12-02 07:50:00.000 336 32398.74 72.05 4475.85 32703.24 2009-12-02 07:50:01.000 336 32398.75 72.04 4475.87 32703.17 2009-12-02 07:50:02.000 336 32398.76 72.02 4475.88 32703.24 2009-12-02 07:50:03.000 336 32398.77 72.06 4475.91 32703.19 2009-12-02 07:50:04.000 336 32398.78 72.08 4475.85 32703.13 2009-12-02 07:50:05.000 336 32398.75 72.11 4475.84 32703.27 2009-12-02 07:50:06.000 336 32398.73 72.10 4475.87 32703.07 2009-12-02 07:50:07.000 336 32398.74 72.13 4475.85 32703.24 2009-12-02 07:50:08.000 336 32398.76 72.12 4475.85 32703.23 2009-12-02 07:50:09.000 336 32398.73 72.08 4475.82 32703.24 2009-12-02 07:50:10.000 336 32398.72 72.09 4475.86 32703.17 2009-12-02 07:50:11.000 336 32398.75 72.05 4475.81 32703.18 2009-12-02 07:50:12.000 336 32398.76 72.04 4475.84 32703.23 2009-12-02 07:50:13.000 336 32398.78 72.02 4475.90 32703.12 2009-12-02 07:50:14.000 336 32398.76 72.05 4475.92 32703.15 2009-12-02 07:50:15.000 336 32398.76 72.08 4475.97 32703.27 2009-12-02 07:50:16.000 336 32398.72 72.09 4475.95 32703.11 2009-12-02 07:50:17.000 336 32398.75 72.09 4475.94 32703.06 2009-12-02 07:50:18.000 336 32398.76 72.10 4475.93 32703.23 2009-12-02 07:50:19.000 336 32398.74 72.07 4475.90 32703.20 2009-12-02 07:50:20.000 336 32398.76 72.09 4475.90 32703.08 2009-12-02 07:50:21.000 336 32398.79 72.09 4475.90 32703.23 2009-12-02 07:50:22.000 336 32398.81 72.09 4475.87 32703.27 2009-12-02 07:50:23.000 336 32398.83 72.10 4475.87 32703.27 2009-12-02 07:50:24.000 336 32398.84 72.04 4475.90 32703.26 2009-12-02 07:50:25.000 336 32398.80 72.01 4475.86 32703.35 2009-12-02 07:50:26.000 336 32398.82 72.01 4475.88 32703.18 2009-12-02 07:50:27.000 336 32398.82 72.03 4475.84 32703.32 2009-12-02 07:50:28.000 336 32398.80 72.03 4475.84 32703.21 2009-12-02 07:50:29.000 336 32398.81 72.05 4475.84 32703.21 2009-12-02 07:50:30.000 336 32398.82 72.06 4475.80 32703.35 2009-12-02 07:50:31.000 336 32398.85 72.03 4475.87 32703.16 2009-12-02 07:50:32.000 336 32398.82 72.00 4475.91 32703.29 2009-12-02 07:50:33.000 336 32398.83 72.00 4475.90 32703.23 2009-12-02 07:50:34.000 336 32398.83 71.99 4475.89 32703.29 2009-12-02 07:50:35.000 336 32398.84 71.94 4475.88 32703.29 2009-12-02 07:50:36.000 336 32398.87 71.96 4475.87 32703.37 2009-12-02 07:50:37.000 336 32398.88 71.94 4475.87 32703.35 2009-12-02 07:50:38.000 336 32398.89 71.94 4475.90 32703.49 2009-12-02 07:50:39.000 336 32398.92 71.93 4475.91 32703.25 2009-12-02 07:50:40.000 336 32398.93 71.92 4475.89 32703.30 2009-12-02 07:50:41.000 336 32398.97 71.94 4475.88 32703.23 2009-12-02 07:50:42.000 336 32398.97 71.97 4475.88 32703.34 2009-12-02 07:50:43.000 336 32398.96 71.97 4475.89 32703.29 2009-12-02 07:50:44.000 336 32398.94 71.94 4475.91 32703.35 2009-12-02 07:50:45.000 336 32398.97 71.97 4475.91 32703.31 2009-12-02 07:50:46.000 336 32398.99 72.03 4475.88 32703.28 2009-12-02 07:50:47.000 336 32399.00 72.00 4475.87 32703.34 2009-12-02 07:50:48.000 336 32399.00 72.04 4475.89 32703.38 2009-12-02 07:50:49.000 336 32399.02 72.06 4475.90 32703.38 2009-12-02 07:50:50.000 336 32399.05 72.05 4475.90 32703.37 2009-12-02 07:50:51.000 336 32398.97 72.02 4475.88 32703.48 2009-12-02 07:50:52.000 336 32398.97 72.02 4475.82 32703.55 2009-12-02 07:50:53.000 336 32398.99 72.05 4475.83 32703.50 2009-12-02 07:50:54.000 336 32399.01 72.11 4475.87 32703.47 2009-12-02 07:50:55.000 336 32399.03 72.12 4475.82 32703.40 2009-12-02 07:50:56.000 336 32399.01 72.13 4475.78 32703.51 2009-12-02 07:50:57.000 336 32399.00 72.09 4475.76 32703.40 2009-12-02 07:50:58.000 336 32399.01 72.07 4475.79 32703.48 2009-12-02 07:50:59.000 336 32398.98 72.05 4475.84 32703.51 2009-12-02 07:51:00.000 336 32399.01 72.06 4475.85 32703.48 2009-12-02 07:51:01.000 336 32399.02 72.07 4475.82 32703.46 2009-12-02 07:51:02.000 336 32399.03 72.11 4475.83 32703.56 2009-12-02 07:51:03.000 336 32399.06 72.10 4475.89 32703.44 2009-12-02 07:51:04.000 336 32399.07 72.05 4475.88 32703.51 2009-12-02 07:51:05.000 336 32399.08 72.01 4475.84 32703.43 2009-12-02 07:51:06.000 336 32399.10 72.04 4475.86 32703.52 2009-12-02 07:51:07.000 336 32399.10 72.07 4475.87 32703.52 2009-12-02 07:51:08.000 336 32399.07 72.03 4475.89 32703.54 2009-12-02 07:51:09.000 336 32399.07 72.00 4475.91 32703.50 2009-12-02 07:51:10.000 336 32399.07 72.02 4475.89 32703.48 2009-12-02 07:51:11.000 336 32399.09 72.01 4475.89 32703.50 2009-12-02 07:51:12.000 336 32399.12 72.00 4475.87 32703.50 2009-12-02 07:51:13.000 336 32399.12 71.96 4475.89 32703.56 2009-12-02 07:51:14.000 336 32399.14 71.99 4475.94 32703.50 2009-12-02 07:51:15.000 336 32399.18 71.94 4475.93 32703.65 2009-12-02 07:51:16.000 336 32399.20 71.92 4475.92 32703.60 2009-12-02 07:51:17.000 336 32399.20 71.93 4475.91 32703.52 2009-12-02 07:51:18.000 336 32399.15 71.98 4475.91 32703.63 2009-12-02 07:51:19.000 336 32399.16 71.96 4475.93 32703.60 2009-12-02 07:51:20.000 336 32399.18 71.96 4475.94 32703.60 2009-12-02 07:51:21.000 336 32399.22 71.96 4475.89 32703.58 2009-12-02 07:51:22.000 336 32399.21 71.96 4475.86 32703.67 2009-12-02 07:51:23.000 336 32399.20 71.91 4475.87 32703.67 2009-12-02 07:51:24.000 336 32399.18 71.88 4475.85 32703.70 2009-12-02 07:51:25.000 336 32399.18 71.91 4475.83 32703.64 2009-12-02 07:51:26.000 336 32399.19 71.92 4475.83 32703.67 2009-12-02 07:51:27.000 336 32399.20 71.90 4475.86 32703.66 2009-12-02 07:51:28.000 336 32399.16 71.88 4475.86 32703.64 2009-12-02 07:51:29.000 336 32399.17 71.87 4475.83 32703.64 2009-12-02 07:51:30.000 336 32399.21 71.92 4475.81 32703.72 2009-12-02 07:51:31.000 336 32399.22 71.92 4475.82 32703.65 2009-12-02 07:51:32.000 336 32399.24 71.96 4475.80 32703.66 2009-12-02 07:51:33.000 336 32399.27 71.92 4475.78 32703.76 2009-12-02 07:51:34.000 336 32399.29 71.92 4475.79 32703.71 2009-12-02 07:51:35.000 336 32399.29 71.93 4475.81 32703.73 2009-12-02 07:51:36.000 336 32399.29 71.95 4475.84 32703.74 2009-12-02 07:51:37.000 336 32399.35 71.93 4475.83 32703.85 2009-12-02 07:51:38.000 336 32399.39 71.91 4475.86 32703.76 2009-12-02 07:51:39.000 336 32399.39 71.95 4475.87 32703.85 2009-12-02 07:51:40.000 336 32399.37 71.93 4475.84 32703.82 2009-12-02 07:51:41.000 336 32399.40 71.94 4475.83 32703.87 2009-12-02 07:51:42.000 336 32399.42 71.94 4475.84 32703.83 2009-12-02 07:51:43.000 336 32399.41 71.90 4475.85 32703.87 2009-12-02 07:51:44.000 336 32399.38 71.86 4475.87 32703.93 2009-12-02 07:51:45.000 336 32399.42 71.86 4475.87 32703.79 2009-12-02 07:51:46.000 336 32399.46 71.85 4475.87 32703.88 2009-12-02 07:51:47.000 336 32399.46 71.85 4475.85 32703.98 2009-12-02 07:51:48.000 336 32399.47 71.87 4475.86 32703.91 2009-12-02 07:51:49.000 336 32399.47 71.89 4475.89 32703.99 2009-12-02 07:51:50.000 336 32399.48 71.86 4475.88 32703.92 2009-12-02 07:51:51.000 336 32399.47 71.88 4475.85 32704.02 2009-12-02 07:51:52.000 336 32399.51 71.86 4475.84 32703.97 2009-12-02 07:51:53.000 336 32399.49 71.85 4475.82 32704.02 2009-12-02 07:51:54.000 336 32399.49 71.87 4475.83 32703.91 2009-12-02 07:51:55.000 336 32399.50 71.86 4475.81 32703.86 2009-12-02 07:51:56.000 336 32399.53 71.89 4475.84 32703.96 2009-12-02 07:51:57.000 336 32399.53 71.95 4475.84 32704.05 2009-12-02 07:51:58.000 336 32399.51 71.90 4475.84 32703.87 2009-12-02 07:51:59.000 336 32399.53 71.89 4475.85 32704.08 2009-12-02 07:52:00.000 336 32399.51 71.86 4475.86 32704.09 2009-12-02 07:52:01.000 336 32399.49 71.87 4475.85 32703.87 2009-12-02 07:52:02.000 336 32399.54 71.85 4475.85 32703.94 2009-12-02 07:52:03.000 336 32399.55 71.83 4475.83 32704.06 2009-12-02 07:52:04.000 336 32399.57 71.85 4475.84 32703.98 2009-12-02 07:52:05.000 336 32399.58 71.84 4475.84 32704.08 2009-12-02 07:52:06.000 336 32399.59 71.80 4475.83 32704.06 2009-12-02 07:52:07.000 336 32399.61 71.81 4475.83 32704.10 2009-12-02 07:52:08.000 336 32399.60 71.84 4475.82 32704.03 2009-12-02 07:52:09.000 336 32399.62 71.88 4475.81 32704.12 2009-12-02 07:52:10.000 336 32399.65 71.93 4475.77 32704.14 2009-12-02 07:52:11.000 336 32399.67 71.92 4475.77 32704.18 2009-12-02 07:52:12.000 336 32399.66 71.87 4475.80 32704.09 2009-12-02 07:52:13.000 336 32399.69 71.87 4475.80 32704.28 2009-12-02 07:52:14.000 336 32399.69 71.89 4475.77 32704.09 2009-12-02 07:52:15.000 336 32399.69 71.90 4475.78 32704.20 2009-12-02 07:52:16.000 336 32399.70 71.89 4475.76 32704.17 2009-12-02 07:52:17.000 336 32399.69 71.89 4475.76 32704.22 2009-12-02 07:52:18.000 336 32399.68 71.91 4475.79 32704.17 2009-12-02 07:52:19.000 336 32399.71 71.92 4475.80 32704.14 2009-12-02 07:52:20.000 336 32399.69 71.87 4475.81 32704.11 2009-12-02 07:52:21.000 336 32399.69 71.89 4475.78 32704.14 2009-12-02 07:52:22.000 336 32399.75 71.93 4475.76 32703.95 2009-12-02 07:52:23.000 336 32399.77 71.95 4475.80 32704.18 2009-12-02 07:52:24.000 336 32399.76 71.90 4475.75 32704.14 2009-12-02 07:52:25.000 336 32399.77 71.91 4475.73 32704.14 2009-12-02 07:52:26.000 336 32399.76 71.90 4475.78 32704.12 2009-12-02 07:52:27.000 336 32399.74 71.90 4475.78 32704.21 2009-12-02 07:52:28.000 336 32399.74 71.87 4475.78 32704.14 2009-12-02 07:52:29.000 336 32399.77 71.90 4475.79 32704.22 2009-12-02 07:52:30.000 336 32399.75 71.94 4475.77 32704.01 2009-12-02 07:52:31.000 336 32399.76 71.94 4475.74 32704.02 2009-12-02 07:52:32.000 336 32399.78 71.96 4475.75 32704.29 2009-12-02 07:52:33.000 336 32399.78 71.95 4475.77 32704.07 2009-12-02 07:52:34.000 336 32399.77 71.96 4475.80 32704.10 2009-12-02 07:52:35.000 336 32399.79 71.97 4475.79 32704.19 2009-12-02 07:52:36.000 336 32399.80 72.01 4475.81 32704.15 2009-12-02 07:52:37.000 336 32399.83 71.97 4475.83 32704.11 2009-12-02 07:52:38.000 336 32399.85 71.97 4475.82 32704.18 2009-12-02 07:52:39.000 336 32399.82 71.99 4475.90 32704.18 2009-12-02 07:52:40.000 336 32399.77 71.98 4475.91 32704.21 2009-12-02 07:52:41.000 336 32399.77 71.98 4475.86 32704.19 2009-12-02 07:52:42.000 336 32399.77 71.98 4475.88 32704.21 2009-12-02 07:52:43.000 336 32399.75 71.99 4475.91 32704.25 2009-12-02 07:52:44.000 336 32399.73 72.01 4475.88 32704.19 2009-12-02 07:52:45.000 336 32399.74 71.99 4475.88 32704.26 2009-12-02 07:52:46.000 336 32399.76 71.98 4475.88 32704.28 2009-12-02 07:52:47.000 336 32399.77 71.95 4475.86 32704.19 2009-12-02 07:52:48.000 336 32399.79 72.00 4475.84 32704.21 2009-12-02 07:52:49.000 336 32399.81 72.05 4475.86 32704.13 2009-12-02 07:52:50.000 336 32399.82 72.03 4475.88 32704.11 2009-12-02 07:52:51.000 336 32399.83 72.07 4475.88 32704.18 2009-12-02 07:52:52.000 336 32399.82 72.05 4475.86 32704.19 2009-12-02 07:52:53.000 336 32399.82 72.08 4475.85 32704.26 2009-12-02 07:52:54.000 336 32399.80 72.09 4475.86 32704.28 2009-12-02 07:52:55.000 336 32399.82 72.07 4475.84 32704.21 2009-12-02 07:52:56.000 336 32399.79 72.03 4475.85 32704.25 2009-12-02 07:52:57.000 336 32399.78 72.07 4475.87 32704.15 2009-12-02 07:52:58.000 336 32399.80 72.07 4475.81 32704.21 2009-12-02 07:52:59.000 336 32399.81 72.02 4475.80 32704.27 2009-12-02 07:53:00.000 336 32399.80 72.05 4475.82 32704.14 2009-12-02 07:53:01.000 336 32399.83 72.05 4475.82 32704.21 2009-12-02 07:53:02.000 336 32399.83 72.05 4475.84 32704.30 2009-12-02 07:53:03.000 336 32399.83 72.04 4475.86 32704.29 2009-12-02 07:53:04.000 336 32399.85 72.01 4475.86 32704.29 2009-12-02 07:53:05.000 336 32399.87 71.97 4475.87 32704.23 2009-12-02 07:53:06.000 336 32399.87 71.97 4475.85 32704.27 2009-12-02 07:53:07.000 336 32399.86 71.95 4475.80 32704.18 2009-12-02 07:53:08.000 336 32399.88 72.00 4475.80 32704.25 2009-12-02 07:53:09.000 336 32399.87 72.00 4475.82 32704.22 2009-12-02 07:53:10.000 336 32399.88 72.02 4475.80 32704.17 2009-12-02 07:53:11.000 336 32399.89 72.01 4475.78 32704.21 2009-12-02 07:53:12.000 336 32399.87 72.01 4475.76 32704.27 2009-12-02 07:53:13.000 336 32399.85 72.03 4475.80 32704.24 2009-12-02 07:53:14.000 336 32399.89 72.05 4475.78 32704.27 2009-12-02 07:53:15.000 336 32399.88 72.04 4475.79 32704.43 2009-12-02 07:53:16.000 336 32399.90 72.01 4475.73 32704.13 2009-12-02 07:53:17.000 336 32399.93 72.02 4475.72 32704.30 2009-12-02 07:53:18.000 336 32399.92 72.04 4475.73 32704.34 2009-12-02 07:53:19.000 336 32399.92 72.03 4475.76 32704.46 2009-12-02 07:53:20.000 336 32399.91 72.07 4475.78 32704.20 2009-12-02 07:53:21.000 336 32399.89 72.09 4475.74 32704.39 2009-12-02 07:53:22.000 336 32399.89 72.10 4475.72 32704.46 2009-12-02 07:53:23.000 336 32399.90 72.06 4475.73 32704.22 2009-12-02 07:53:24.000 336 32399.88 72.01 4475.80 32704.35 2009-12-02 07:53:25.000 336 32399.83 72.03 4475.82 32704.30 2009-12-02 07:53:26.000 336 32399.83 72.07 4475.78 32704.33 2009-12-02 07:53:27.000 336 32399.85 72.09 4475.77 32704.30 2009-12-02 07:53:28.000 336 32399.88 72.08 4475.79 32704.25 2009-12-02 07:53:29.000 336 32399.85 72.09 4475.78 32704.38 2009-12-02 07:53:30.000 336 32399.85 72.12 4475.77 32704.29 2009-12-02 07:53:31.000 336 32399.89 72.12 4475.75 32704.35 2009-12-02 07:53:32.000 336 32399.90 72.11 4475.78 32704.34 2009-12-02 07:53:33.000 336 32399.87 72.07 4475.82 32704.26 2009-12-02 07:53:34.000 336 32399.83 72.04 4475.84 32704.33 2009-12-02 07:53:35.000 336 32399.86 72.08 4475.83 32704.35 2009-12-02 07:53:36.000 336 32399.88 72.12 4475.83 32704.37 2009-12-02 07:53:37.000 336 32399.88 72.13 4475.86 32704.31 2009-12-02 07:53:38.000 336 32399.88 72.13 4475.83 32704.18 2009-12-02 07:53:39.000 336 32399.91 72.11 4475.85 32704.43 2009-12-02 07:53:40.000 336 32399.88 72.07 4475.82 32704.28 2009-12-02 07:53:41.000 336 32399.83 72.08 4475.76 32704.30 2009-12-02 07:53:42.000 336 32399.85 72.10 4475.80 32704.22 2009-12-02 07:53:43.000 336 32399.86 72.11 4475.76 32704.21 2009-12-02 07:53:44.000 336 32399.89 72.08 4475.77 32704.36 2009-12-02 07:53:45.000 336 32399.89 72.05 4475.73 32704.20 2009-12-02 07:53:46.000 336 32399.87 72.05 4475.76 32704.24 2009-12-02 07:53:47.000 336 32399.86 72.03 4475.78 32704.40 2009-12-02 07:53:48.000 336 32399.88 72.05 4475.77 32704.40 2009-12-02 07:53:49.000 336 32399.86 72.10 4475.78 32704.18 2009-12-02 07:53:50.000 336 32399.86 72.12 4475.80 32704.26 2009-12-02 07:53:51.000 336 32399.85 72.08 4475.78 32704.31 2009-12-02 07:53:52.000 336 32399.86 72.08 4475.81 32704.26 2009-12-02 07:53:53.000 336 32399.84 72.08 4475.82 32704.32 2009-12-02 07:53:54.000 336 32399.83 72.09 4475.79 32704.23 2009-12-02 07:53:55.000 336 32399.82 72.07 4475.83 32704.34 2009-12-02 07:53:56.000 336 32399.84 72.05 4475.83 32704.41 2009-12-02 07:53:57.000 336 32399.86 72.01 4475.81 32704.45 2009-12-02 07:53:58.000 336 32399.88 72.00 4475.79 32704.31 2009-12-02 07:53:59.000 336 32399.92 72.03 4475.74 32704.40 2009-12-02 07:54:00.000 336 32399.94 72.04 4475.73 32704.43 2009-12-02 07:54:01.000 336 32399.96 72.04 4475.77 32704.39 2009-12-02 07:54:02.000 336 32399.92 72.03 4475.77 32704.34 2009-12-02 07:54:03.000 336 32399.92 72.00 4475.79 32704.40 2009-12-02 07:54:04.000 336 32399.92 72.04 4475.82 32704.46 2009-12-02 07:54:05.000 336 32399.92 72.06 4475.79 32704.42 2009-12-02 07:54:06.000 336 32399.95 72.03 4475.79 32704.46 2009-12-02 07:54:07.000 336 32399.94 71.99 4475.77 32704.45 2009-12-02 07:54:08.000 336 32399.92 72.01 4475.76 32704.23 2009-12-02 07:54:09.000 336 32399.91 72.00 4475.80 32704.39 2009-12-02 07:54:10.000 336 32399.91 71.95 4475.80 32704.45 2009-12-02 07:54:11.000 336 32399.93 71.99 4475.79 32704.51 2009-12-02 07:54:12.000 336 32399.92 71.99 4475.77 32704.47 2009-12-02 07:54:13.000 336 32399.95 71.98 4475.79 32704.41 2009-12-02 07:54:14.000 336 32399.98 71.99 4475.82 32704.24 2009-12-02 07:54:15.000 336 32399.99 72.02 4475.84 32704.44 2009-12-02 07:54:16.000 336 32399.98 71.99 4475.85 32704.34 2009-12-02 07:54:17.000 336 32399.97 71.92 4475.85 32704.57 2009-12-02 07:54:18.000 336 32399.99 71.93 4475.85 32704.56 2009-12-02 07:54:19.000 336 32399.97 71.92 4475.84 32704.58 2009-12-02 07:54:20.000 336 32399.95 71.93 4475.81 32704.45 2009-12-02 07:54:21.000 336 32399.95 71.94 4475.83 32704.39 2009-12-02 07:54:22.000 336 32399.96 71.95 4475.82 32704.56 2009-12-02 07:54:23.000 336 32399.98 71.91 4475.81 32704.44 2009-12-02 07:54:24.000 336 32399.98 71.93 4475.77 32704.41 2009-12-02 07:54:25.000 336 32400.02 71.92 4475.77 32704.24 2009-12-02 07:54:26.000 336 32400.05 71.93 4475.78 32704.43 2009-12-02 07:54:27.000 336 32400.01 71.90 4475.81 32704.31 2009-12-02 07:54:28.000 336 32400.01 71.88 4475.80 32704.46 2009-12-02 07:54:29.000 336 32400.04 71.89 4475.83 32704.43 2009-12-02 07:54:30.000 336 32400.05 71.88 4475.80 32704.29 2009-12-02 07:54:31.000 336 32400.04 71.91 4475.79 32704.40 2009-12-02 07:54:32.000 336 32400.06 71.89 4475.78 32704.43 2009-12-02 07:54:33.000 336 32400.06 71.91 4475.76 32704.36 2009-12-02 07:54:34.000 336 32400.04 71.89 4475.77 32704.61 2009-12-02 07:54:35.000 336 32400.04 71.84 4475.79 32704.46 2009-12-02 07:54:36.000 336 32400.08 71.89 4475.74 32704.55 2009-12-02 07:54:37.000 336 32400.11 71.89 4475.72 32704.60 2009-12-02 07:54:38.000 336 32400.12 71.83 4475.71 32704.56 2009-12-02 07:54:39.000 336 32400.11 71.84 4475.76 32704.57 2009-12-02 07:54:40.000 336 32400.17 71.86 4475.70 32704.47 2009-12-02 07:54:41.000 336 32400.15 71.91 4475.63 32704.60 2009-12-02 07:54:42.000 336 32400.17 71.87 4475.64 32704.63 2009-12-02 07:54:43.000 336 32400.17 71.89 4475.67 32704.50 2009-12-02 07:54:44.000 336 32400.21 71.83 4475.64 32704.50 2009-12-02 07:54:45.000 336 32400.25 71.81 4475.65 32704.72 2009-12-02 07:54:46.000 336 32400.24 71.84 4475.69 32704.49 2009-12-02 07:54:47.000 336 32400.29 71.86 4475.70 32704.65 2009-12-02 07:54:48.000 336 32400.31 71.82 4475.73 32704.58 2009-12-02 07:54:49.000 336 32400.28 71.83 4475.72 32704.67 2009-12-02 07:54:50.000 336 32400.31 71.82 4475.71 32704.64 2009-12-02 07:54:51.000 336 32400.34 71.77 4475.67 32704.55 2009-12-02 07:54:52.000 336 32400.34 71.79 4475.67 32704.64 2009-12-02 07:54:53.000 336 32400.37 71.83 4475.68 32704.70 2009-12-02 07:54:54.000 336 32400.35 71.84 4475.69 32704.63 2009-12-02 07:54:55.000 336 32400.34 71.82 4475.72 32704.66 2009-12-02 07:54:56.000 336 32400.36 71.81 4475.75 32704.67 2009-12-02 07:54:57.000 336 32400.30 71.81 4475.74 32704.64 2009-12-02 07:54:58.000 336 32400.37 71.81 4475.77 32704.71 2009-12-02 07:54:59.000 336 32400.37 71.78 4475.81 32704.62 2009-12-02 07:55:00.000 336 32400.38 71.72 4475.83 32704.80 2009-12-02 07:55:01.000 336 32400.37 71.72 4475.82 32704.64 2009-12-02 07:55:02.000 336 32400.38 71.74 4475.82 32704.73 2009-12-02 07:55:03.000 336 32400.44 71.78 4475.81 32704.76 2009-12-02 07:55:04.000 336 32400.48 71.76 4475.75 32704.75 2009-12-02 07:55:05.000 336 32400.44 71.76 4475.77 32704.85 2009-12-02 07:55:06.000 336 32400.43 71.80 4475.80 32704.83 2009-12-02 07:55:07.000 336 32400.48 71.86 4475.78 32704.86 2009-12-02 07:55:08.000 336 32400.48 71.86 4475.73 32704.91 2009-12-02 07:55:09.000 336 32400.51 71.82 4475.74 32704.91 2009-12-02 07:55:10.000 336 32400.51 71.79 4475.76 32704.87 2009-12-02 07:55:11.000 336 32400.53 71.80 4475.76 32704.96 2009-12-02 07:55:12.000 336 32400.54 71.79 4475.74 32704.92 2009-12-02 07:55:13.000 336 32400.54 71.80 4475.78 32704.78 2009-12-02 07:55:14.000 336 32400.55 71.83 4475.75 32705.03 2009-12-02 07:55:15.000 336 32400.57 71.83 4475.73 32704.94 2009-12-02 07:55:16.000 336 32400.56 71.83 4475.78 32704.94 2009-12-02 07:55:17.000 336 32400.57 71.81 4475.80 32704.80 2009-12-02 07:55:18.000 336 32400.52 71.83 4475.77 32704.97 2009-12-02 07:55:19.000 336 32400.54 71.85 4475.77 32704.91 2009-12-02 07:55:20.000 336 32400.57 71.86 4475.81 32704.89 2009-12-02 07:55:21.000 336 32400.59 71.83 4475.83 32704.87 2009-12-02 07:55:22.000 336 32400.56 71.80 4475.82 32704.91 2009-12-02 07:55:23.000 336 32400.57 71.81 4475.83 32705.06 2009-12-02 07:55:24.000 336 32400.57 71.80 4475.81 32705.00 2009-12-02 07:55:25.000 336 32400.58 71.83 4475.83 32704.81 2009-12-02 07:55:26.000 336 32400.60 71.83 4475.81 32704.99 2009-12-02 07:55:27.000 336 32400.64 71.88 4475.80 32705.02 2009-12-02 07:55:28.000 336 32400.63 71.88 4475.81 32704.95 2009-12-02 07:55:29.000 336 32400.61 71.87 4475.84 32705.01 2009-12-02 07:55:30.000 336 32400.63 71.84 4475.85 32704.95 2009-12-02 07:55:31.000 336 32400.66 71.85 4475.85 32704.90 2009-12-02 07:55:32.000 336 32400.64 71.84 4475.88 32704.93 2009-12-02 07:55:33.000 336 32400.67 71.83 4475.88 32705.06 2009-12-02 07:55:34.000 336 32400.66 71.81 4475.83 32704.99 2009-12-02 07:55:35.000 336 32400.68 71.82 4475.82 32704.97 2009-12-02 07:55:36.000 336 32400.70 71.80 4475.80 32704.99 2009-12-02 07:55:37.000 336 32400.67 71.83 4475.82 32705.12 2009-12-02 07:55:38.000 336 32400.67 71.82 4475.81 32705.12 2009-12-02 07:55:39.000 336 32400.67 71.84 4475.78 32704.99 2009-12-02 07:55:40.000 336 32400.69 71.83 4475.77 32705.05 2009-12-02 07:55:41.000 336 32400.67 71.80 4475.78 32705.04 2009-12-02 07:55:42.000 336 32400.66 71.85 4475.80 32705.08 2009-12-02 07:55:43.000 336 32400.67 71.84 4475.80 32705.09 2009-12-02 07:55:44.000 336 32400.65 71.84 4475.77 32704.94 2009-12-02 07:55:45.000 336 32400.70 71.84 4475.79 32705.00 2009-12-02 07:55:46.000 336 32400.74 71.88 4475.81 32705.06 2009-12-02 07:55:47.000 336 32400.71 71.91 4475.79 32704.97 2009-12-02 07:55:48.000 336 32400.69 71.92 4475.77 32704.97 2009-12-02 07:55:49.000 336 32400.68 71.97 4475.73 32705.10 2009-12-02 07:55:50.000 336 32400.68 72.01 4475.77 32705.06 2009-12-02 07:55:51.000 336 32400.71 72.02 4475.83 32705.03 2009-12-02 07:55:52.000 336 32400.73 71.96 4475.77 32705.16 2009-12-02 07:55:53.000 336 32400.72 71.94 4475.69 32704.95 2009-12-02 07:55:54.000 336 32400.71 71.98 4475.71 32705.10 2009-12-02 07:55:55.000 336 32400.70 71.98 4475.71 32705.11 2009-12-02 07:55:56.000 336 32400.72 71.98 4475.71 32705.15 2009-12-02 07:55:57.000 336 32400.71 71.96 4475.74 32705.21 2009-12-02 07:55:58.000 336 32400.70 72.00 4475.77 32705.21 2009-12-02 07:55:59.000 336 32400.72 71.93 4475.72 32705.09 2009-12-02 07:56:00.000 336 32400.71 71.96 4475.76 32705.13 2009-12-02 07:56:01.000 336 32400.70 71.97 4475.74 32705.15 2009-12-02 07:56:02.000 336 32400.72 71.99 4475.77 32705.16 2009-12-02 07:56:03.000 336 32400.73 72.01 4475.78 32705.10 2009-12-02 07:56:04.000 336 32400.77 72.02 4475.77 32705.14 2009-12-02 07:56:05.000 336 32400.74 71.99 4475.69 32705.12 2009-12-02 07:56:06.000 336 32400.73 71.98 4475.70 32705.07 2009-12-02 07:56:07.000 336 32400.73 72.02 4475.64 32705.12 2009-12-02 07:56:08.000 336 32400.74 72.07 4475.67 32705.10 2009-12-02 07:56:09.000 336 32400.75 72.06 4475.65 32705.18 2009-12-02 07:56:10.000 336 32400.80 72.08 4475.67 32705.15 2009-12-02 07:56:11.000 336 32400.82 72.06 4475.68 32705.16 2009-12-02 07:56:12.000 336 32400.83 72.07 4475.72 32705.17 2009-12-02 07:56:13.000 336 32400.81 72.05 4475.76 32705.10 2009-12-02 07:56:14.000 336 32400.79 72.05 4475.76 32705.13 2009-12-02 07:56:15.000 336 32400.78 72.02 4475.74 32705.08 2009-12-02 07:56:16.000 336 32400.81 72.03 4475.77 32705.15 2009-12-02 07:56:17.000 336 32400.82 72.08 4475.81 32705.13 2009-12-02 07:56:18.000 336 32400.79 72.08 4475.83 32705.25 2009-12-02 07:56:19.000 336 32400.79 72.07 4475.79 32705.18 2009-12-02 07:56:20.000 336 32400.81 72.11 4475.79 32705.24 2009-12-02 07:56:21.000 336 32400.81 72.07 4475.75 32705.15 2009-12-02 07:56:22.000 336 32400.82 72.06 4475.70 32705.20 2009-12-02 07:56:23.000 336 32400.85 72.00 4475.73 32705.27 2009-12-02 07:56:24.000 336 32400.84 71.98 4475.70 32705.12 2009-12-02 07:56:25.000 336 32400.82 71.94 4475.67 32705.17 2009-12-02 07:56:26.000 336 32400.84 72.00 4475.72 32705.22 2009-12-02 07:56:27.000 336 32400.85 72.01 4475.79 32705.23 2009-12-02 07:56:28.000 336 32400.83 71.99 4475.76 32705.23 2009-12-02 07:56:29.000 336 32400.87 71.99 4475.76 32705.18 2009-12-02 07:56:30.000 336 32400.90 72.00 4475.74 32705.26 2009-12-02 07:56:31.000 336 32400.89 71.99 4475.70 32705.25 2009-12-02 07:56:32.000 336 32400.88 71.98 4475.67 32705.31 2009-12-02 07:56:33.000 336 32400.89 71.98 4475.65 32705.22 2009-12-02 07:56:34.000 336 32400.92 71.98 4475.57 32705.27 2009-12-02 07:56:35.000 336 32400.90 72.01 4475.65 32705.26 2009-12-02 07:56:36.000 336 32400.89 72.01 4475.69 32705.26 2009-12-02 07:56:37.000 336 32400.89 71.97 4475.65 32705.29 2009-12-02 07:56:38.000 336 32400.92 71.97 4475.64 32705.32 2009-12-02 07:56:39.000 336 32400.96 71.98 4475.68 32705.21 2009-12-02 07:56:40.000 336 32400.92 71.97 4475.69 32705.28 2009-12-02 07:56:41.000 336 32400.90 71.97 4475.64 32705.26 2009-12-02 07:56:42.000 336 32400.93 72.02 4475.59 32705.19 2009-12-02 07:56:43.000 336 32400.98 71.99 4475.61 32705.32 2009-12-02 07:56:44.000 336 32400.96 71.94 4475.65 32705.35 2009-12-02 07:56:45.000 336 32400.93 71.91 4475.66 32705.43 2009-12-02 07:56:46.000 336 32400.97 71.93 4475.65 32705.27 2009-12-02 07:56:47.000 336 32401.00 71.90 4475.61 32705.28 2009-12-02 07:56:48.000 336 32400.99 71.89 4475.64 32705.38 2009-12-02 07:56:49.000 336 32401.03 71.88 4475.64 32705.26 2009-12-02 07:56:50.000 336 32401.00 71.90 4475.60 32705.34 2009-12-02 07:56:51.000 336 32401.00 71.91 4475.63 32705.29 2009-12-02 07:56:52.000 336 32401.02 71.91 4475.62 32705.32 2009-12-02 07:56:53.000 336 32401.04 71.90 4475.61 32705.38 2009-12-02 07:56:54.000 336 32401.02 71.92 4475.68 32705.32 2009-12-02 07:56:55.000 336 32401.01 71.91 4475.72 32705.36 2009-12-02 07:56:56.000 336 32401.01 71.92 4475.69 32705.31 2009-12-02 07:56:57.000 336 32401.02 71.89 4475.66 32705.36 2009-12-02 07:56:58.000 336 32401.07 71.92 4475.65 32705.42 2009-12-02 07:56:59.000 336 32401.10 71.94 4475.67 32705.26 2009-12-02 07:57:00.000 336 32401.08 71.92 4475.70 32705.28 2009-12-02 07:57:01.000 336 32401.06 71.87 4475.71 32705.36 2009-12-02 07:57:02.000 336 32401.04 71.86 4475.67 32705.33 2009-12-02 07:57:03.000 336 32401.03 71.88 4475.66 32705.30 2009-12-02 07:57:04.000 336 32401.05 71.89 4475.69 32705.33 2009-12-02 07:57:05.000 336 32401.03 71.85 4475.74 32705.39 2009-12-02 07:57:06.000 336 32401.01 71.86 4475.69 32705.40 2009-12-02 07:57:07.000 336 32401.06 71.90 4475.67 32705.39 2009-12-02 07:57:08.000 336 32401.06 71.84 4475.65 32705.35 2009-12-02 07:57:09.000 336 32401.11 71.88 4475.63 32705.43 2009-12-02 07:57:10.000 336 32401.09 71.85 4475.64 32705.31 2009-12-02 07:57:11.000 336 32401.07 71.86 4475.65 32705.46 2009-12-02 07:57:12.000 336 32401.10 71.83 4475.64 32705.42 2009-12-02 07:57:13.000 336 32401.11 71.80 4475.61 32705.41 2009-12-02 07:57:14.000 336 32401.06 71.78 4475.57 32705.51 2009-12-02 07:57:15.000 336 32401.07 71.80 4475.59 32705.50 2009-12-02 07:57:16.000 336 32401.05 71.75 4475.64 32705.50 2009-12-02 07:57:17.000 336 32401.07 71.75 4475.63 32705.52 2009-12-02 07:57:18.000 336 32401.06 71.76 4475.65 32705.56 2009-12-02 07:57:19.000 336 32401.09 71.78 4475.61 32705.53 2009-12-02 07:57:20.000 336 32401.12 71.78 4475.59 32705.58 2009-12-02 07:57:21.000 336 32401.13 71.78 4475.61 32705.55 2009-12-02 07:57:22.000 336 32401.15 71.77 4475.60 32705.62 2009-12-02 07:57:23.000 336 32401.19 71.76 4475.64 32705.55 2009-12-02 07:57:24.000 336 32401.17 71.79 4475.62 32705.57 2009-12-02 07:57:25.000 336 32401.19 71.73 4475.61 32705.48 2009-12-02 07:57:26.000 336 32401.17 71.73 4475.63 32705.55 2009-12-02 07:57:27.000 336 32401.16 71.75 4475.63 32705.61 2009-12-02 07:57:28.000 336 32401.15 71.76 4475.66 32705.56 2009-12-02 07:57:29.000 336 32401.19 71.76 4475.65 32705.45 2009-12-02 07:57:30.000 336 32401.17 71.74 4475.60 32705.58 2009-12-02 07:57:31.000 336 32401.21 71.73 4475.61 32705.61 2009-12-02 07:57:32.000 336 32401.25 71.72 4475.59 32705.38 2009-12-02 07:57:33.000 336 32401.26 71.70 4475.55 32705.72 2009-12-02 07:57:34.000 336 32401.31 71.70 4475.55 32705.61 2009-12-02 07:57:35.000 336 32401.32 71.72 4475.55 32705.54 2009-12-02 07:57:36.000 336 32401.30 71.68 4475.55 32705.55 2009-12-02 07:57:37.000 336 32401.29 71.72 4475.54 32705.51 2009-12-02 07:57:38.000 336 32401.27 71.69 4475.56 32705.50 2009-12-02 07:57:39.000 336 32401.24 71.67 4475.60 32705.53 2009-12-02 07:57:40.000 336 32401.24 71.67 4475.58 32705.60 2009-12-02 07:57:41.000 336 32401.25 71.71 4475.58 32705.63 2009-12-02 07:57:42.000 336 32401.26 71.70 4475.63 32705.64 2009-12-02 07:57:43.000 336 32401.22 71.69 4475.59 32705.65 2009-12-02 07:57:44.000 336 32401.26 71.66 4475.56 32705.59 2009-12-02 07:57:45.000 336 32401.27 71.59 4475.58 32705.67 2009-12-02 07:57:46.000 336 32401.24 71.60 4475.57 32705.71 2009-12-02 07:57:47.000 336 32401.26 71.66 4475.60 32705.64 2009-12-02 07:57:48.000 336 32401.29 71.66 4475.65 32705.67 2009-12-02 07:57:49.000 336 32401.32 71.65 4475.68 32705.66 2009-12-02 07:57:50.000 336 32401.31 71.62 4475.66 32705.72 2009-12-02 07:57:51.000 336 32401.35 71.65 4475.64 32705.71 2009-12-02 07:57:52.000 336 32401.33 71.64 4475.60 32705.71 2009-12-02 07:57:53.000 336 32401.32 71.64 4475.61 32705.76 2009-12-02 07:57:54.000 336 32401.31 71.64 4475.63 32705.67 2009-12-02 07:57:55.000 336 32401.33 71.59 4475.63 32705.63 2009-12-02 07:57:56.000 336 32401.33 71.58 4475.60 32705.83 2009-12-02 07:57:57.000 336 32401.32 71.62 4475.61 32705.60 2009-12-02 07:57:58.000 336 32401.31 71.65 4475.65 32705.80 2009-12-02 07:57:59.000 336 32401.31 71.63 4475.65 32705.73 2009-12-02 07:58:00.000 336 32401.38 71.62 4475.60 32705.63 2009-12-02 07:58:01.000 336 32401.41 71.59 4475.56 32705.90 2009-12-02 07:58:02.000 336 32401.43 71.63 4475.57 32705.75 2009-12-02 07:58:03.000 336 32401.45 71.64 4475.55 32705.69 2009-12-02 07:58:04.000 336 32401.44 71.64 4475.53 32705.79 2009-12-02 07:58:05.000 336 32401.46 71.64 4475.54 32705.83 2009-12-02 07:58:06.000 336 32401.46 71.66 4475.53 32705.74 2009-12-02 07:58:07.000 336 32401.46 71.65 4475.58 32705.70 2009-12-02 07:58:08.000 336 32401.41 71.63 4475.62 32705.75 2009-12-02 07:58:09.000 336 32401.46 71.62 4475.59 32705.72 2009-12-02 07:58:10.000 336 32401.47 71.65 4475.64 32705.77 2009-12-02 07:58:11.000 336 32401.46 71.66 4475.63 32705.80 2009-12-02 07:58:12.000 336 32401.47 71.61 4475.60 32705.79 2009-12-02 07:58:13.000 336 32401.47 71.59 4475.63 32705.78 2009-12-02 07:58:14.000 336 32401.49 71.61 4475.56 32705.89 2009-12-02 07:58:15.000 336 32401.48 71.63 4475.60 32705.73 2009-12-02 07:58:16.000 336 32401.51 71.61 4475.61 32705.87 2009-12-02 07:58:17.000 336 32401.52 71.67 4475.60 32705.88 2009-12-02 07:58:18.000 336 32401.53 71.72 4475.68 32705.80 2009-12-02 07:58:19.000 336 32401.54 71.71 4475.65 32705.86 2009-12-02 07:58:20.000 336 32401.54 71.77 4475.56 32705.86 2009-12-02 07:58:21.000 336 32401.54 71.76 4475.59 32705.85 2009-12-02 07:58:22.000 336 32401.56 71.78 4475.65 32705.94 2009-12-02 07:58:23.000 336 32401.60 71.79 4475.60 32705.78 2009-12-02 07:58:24.000 336 32401.58 71.81 4475.59 32705.90 2009-12-02 07:58:25.000 336 32401.62 71.77 4475.60 32705.93 2009-12-02 07:58:26.000 336 32401.61 71.78 4475.62 32705.96 2009-12-02 07:58:27.000 336 32401.62 71.79 4475.60 32705.88 2009-12-02 07:58:28.000 336 32401.64 71.81 4475.62 32705.84 2009-12-02 07:58:29.000 336 32401.66 71.82 4475.65 32705.94 2009-12-02 07:58:30.000 336 32401.67 71.79 4475.60 32706.06 2009-12-02 07:58:31.000 336 32401.70 71.79 4475.59 32705.82 2009-12-02 07:58:32.000 336 32401.69 71.81 4475.61 32706.04 2009-12-02 07:58:33.000 336 32401.72 71.85 4475.63 32705.92 2009-12-02 07:58:34.000 336 32401.72 71.86 4475.60 32706.02 2009-12-02 07:58:35.000 336 32401.72 71.83 4475.56 32705.97 2009-12-02 07:58:36.000 336 32401.73 71.83 4475.53 32706.17 2009-12-02 07:58:37.000 336 32401.71 71.86 4475.55 32706.05 2009-12-02 07:58:38.000 336 32401.75 71.86 4475.58 32706.15 2009-12-02 07:58:39.000 336 32401.75 71.82 4475.62 32706.13 2009-12-02 07:58:40.000 336 32401.73 71.83 4475.65 32706.09 2009-12-02 07:58:41.000 336 32401.75 71.90 4475.61 32706.21 2009-12-02 07:58:42.000 336 32401.74 71.90 4475.58 32706.17 2009-12-02 07:58:43.000 336 32401.74 71.92 4475.62 32706.10 2009-12-02 07:58:44.000 336 32401.79 71.94 4475.69 32706.19 2009-12-02 07:58:45.000 336 32401.77 71.93 4475.70 32706.21 2009-12-02 07:58:46.000 336 32401.75 71.92 4475.65 32706.18 2009-12-02 07:58:47.000 336 32401.77 71.85 4475.63 32706.22 2009-12-02 07:58:48.000 336 32401.78 71.89 4475.61 32706.23 2009-12-02 07:58:49.000 336 32401.80 71.92 4475.60 32706.09 2009-12-02 07:58:50.000 336 32401.82 71.95 4475.61 32706.32 2009-12-02 07:58:51.000 336 32401.81 71.99 4475.58 32706.23 2009-12-02 07:58:52.000 336 32401.78 71.99 4475.55 32706.14 2009-12-02 07:58:53.000 336 32401.77 72.01 4475.57 32706.14 2009-12-02 07:58:54.000 336 32401.78 72.05 4475.63 32706.21 2009-12-02 07:58:55.000 336 32401.79 72.04 4475.63 32706.12 2009-12-02 07:58:56.000 336 32401.85 72.05 4475.67 32706.08 2009-12-02 07:58:57.000 336 32401.90 72.12 4475.65 32706.28 2009-12-02 07:58:58.000 336 32401.88 72.12 4475.67 32706.19 2009-12-02 07:58:59.000 336 32401.86 72.09 4475.66 32706.27 2009-12-02 07:59:00.000 336 32401.86 72.08 4475.60 32706.10 2009-12-02 07:59:01.000 336 32401.89 72.11 4475.53 32706.27 2009-12-02 07:59:02.000 336 32401.88 72.16 4475.61 32706.35 2009-12-02 07:59:03.000 336 32401.87 72.17 4475.61 32706.22 2009-12-02 07:59:04.000 336 32401.91 72.12 4475.63 32706.23 2009-12-02 07:59:05.000 336 32401.89 72.07 4475.63 32706.21 2009-12-02 07:59:06.000 336 32401.85 72.09 4475.62 32706.30 2009-12-02 07:59:07.000 336 32401.88 72.12 4475.61 32706.21 2009-12-02 07:59:08.000 336 32401.87 72.16 4475.62 32706.32 2009-12-02 07:59:09.000 336 32401.86 72.15 4475.64 32706.20 2009-12-02 07:59:10.000 336 32401.87 72.15 4475.58 32706.20 2009-12-02 07:59:11.000 336 32401.88 72.18 4475.58 32706.23 2009-12-02 07:59:12.000 336 32401.90 72.20 4475.59 32706.20 2009-12-02 07:59:13.000 336 32401.93 72.22 4475.60 32706.29 2009-12-02 07:59:14.000 336 32401.92 72.24 4475.63 32706.22 2009-12-02 07:59:15.000 336 32401.88 72.25 4475.60 32706.11 2009-12-02 07:59:16.000 336 32401.92 72.26 4475.57 32706.30 2009-12-02 07:59:17.000 336 32401.92 72.19 4475.62 32706.15 2009-12-02 07:59:18.000 336 32401.91 72.17 4475.61 32706.16 2009-12-02 07:59:19.000 336 32401.96 72.18 4475.60 32706.10 2009-12-02 07:59:20.000 336 32401.91 72.24 4475.60 32706.26 2009-12-02 07:59:21.000 336 32401.92 72.25 4475.60 32706.12 2009-12-02 07:59:22.000 336 32401.93 72.25 4475.62 32706.18 2009-12-02 07:59:23.000 336 32401.96 72.20 4475.61 32706.21 2009-12-02 07:59:24.000 336 32401.99 72.17 4475.56 32706.16 2009-12-02 07:59:25.000 336 32402.03 72.17 4475.58 32706.14 2009-12-02 07:59:26.000 336 32402.00 72.19 4475.59 32706.33 2009-12-02 07:59:27.000 336 32401.99 72.24 4475.61 32706.16 2009-12-02 07:59:28.000 336 32401.98 72.22 4475.56 32706.17 2009-12-02 07:59:29.000 336 32401.98 72.17 4475.53 32706.21 2009-12-02 07:59:30.000 336 32401.96 72.16 4475.48 32706.14 2009-12-02 07:59:31.000 336 32401.95 72.19 4475.46 32706.34 2009-12-02 07:59:32.000 336 32401.92 72.22 4475.50 32706.25 2009-12-02 07:59:33.000 336 32401.96 72.20 4475.50 32706.26 2009-12-02 07:59:34.000 336 32401.96 72.18 4475.48 32706.25 2009-12-02 07:59:35.000 336 32401.98 72.14 4475.49 32706.27 2009-12-02 07:59:36.000 336 32401.97 72.16 4475.53 32706.27 2009-12-02 07:59:37.000 336 32401.94 72.23 4475.49 32706.22 2009-12-02 07:59:38.000 336 32401.99 72.25 4475.48 32706.26 2009-12-02 07:59:39.000 336 32401.96 72.25 4475.49 32706.32 2009-12-02 07:59:40.000 336 32401.97 72.27 4475.45 32706.39 2009-12-02 07:59:41.000 336 32401.99 72.26 4475.44 32706.33 2009-12-02 07:59:42.000 336 32402.01 72.23 4475.47 32706.21 2009-12-02 07:59:43.000 336 32402.03 72.25 4475.48 32706.31 2009-12-02 07:59:44.000 336 32402.02 72.22 4475.48 32706.39 2009-12-02 07:59:45.000 336 32402.05 72.20 4475.48 32706.32 2009-12-02 07:59:46.000 336 32402.01 72.19 4475.47 32706.26 2009-12-02 07:59:47.000 336 32402.00 72.16 4475.42 32706.29 2009-12-02 07:59:48.000 336 32402.00 72.15 4475.48 32706.24 2009-12-02 07:59:49.000 336 32402.00 72.19 4475.45 32706.24 2009-12-02 07:59:50.000 336 32402.02 72.13 4475.48 32706.38 2009-12-02 07:59:51.000 336 32402.04 72.13 4475.44 32706.30 2009-12-02 07:59:52.000 336 32402.05 72.17 4475.47 32706.17 2009-12-02 07:59:53.000 336 32402.05 72.15 4475.49 32706.31 2009-12-02 07:59:54.000 336 32402.02 72.14 4475.47 32706.31 2009-12-02 07:59:55.000 336 32402.07 72.14 4475.43 32706.33 2009-12-02 07:59:56.000 336 32402.05 72.16 4475.38 32706.36 2009-12-02 07:59:57.000 336 32402.03 72.14 4475.45 32706.30 2009-12-02 07:59:58.000 336 32402.04 72.09 4475.45 32706.45 2009-12-02 07:59:59.000 336 32402.05 72.04 4475.39 32706.27 2009-12-02 08:00:00.000 336 32402.07 72.08 4475.38 32706.29 2009-12-02 08:00:01.000 336 32402.06 72.07 4475.40 32706.33 2009-12-02 08:00:02.000 336 32402.07 72.07 4475.47 32706.37 2009-12-02 08:00:03.000 336 32402.07 72.03 4475.45 32706.25 2009-12-02 08:00:04.000 336 32402.07 72.03 4475.46 32706.41 2009-12-02 08:00:05.000 336 32402.09 72.06 4475.47 32706.34 2009-12-02 08:00:06.000 336 32402.06 72.01 4475.44 32706.32 2009-12-02 08:00:07.000 336 32402.07 71.97 4475.46 32706.35 2009-12-02 08:00:08.000 336 32402.10 71.97 4475.44 32706.44 2009-12-02 08:00:09.000 336 32402.12 71.99 4475.45 32706.30 2009-12-02 08:00:10.000 336 32402.10 71.98 4475.44 32706.43 2009-12-02 08:00:11.000 336 32402.09 72.00 4475.45 32706.30 2009-12-02 08:00:12.000 336 32402.08 71.99 4475.54 32706.43 2009-12-02 08:00:13.000 336 32402.10 72.00 4475.49 32706.27 2009-12-02 08:00:14.000 336 32402.13 72.01 4475.50 32706.37 2009-12-02 08:00:15.000 336 32402.12 71.98 4475.50 32706.28 2009-12-02 08:00:16.000 336 32402.08 71.96 4475.48 32706.53 2009-12-02 08:00:17.000 336 32402.06 71.95 4475.49 32706.27 2009-12-02 08:00:18.000 336 32402.06 71.94 4475.43 32706.39 2009-12-02 08:00:19.000 336 32402.04 71.95 4475.44 32706.39 2009-12-02 08:00:20.000 336 32402.06 71.95 4475.45 32706.41 2009-12-02 08:00:21.000 336 32402.03 71.94 4475.46 32706.35 2009-12-02 08:00:22.000 336 32402.02 71.96 4475.48 32706.45 2009-12-02 08:00:23.000 336 32402.04 71.94 4475.47 32706.36 2009-12-02 08:00:24.000 336 32402.07 71.94 4475.46 32706.42 2009-12-02 08:00:25.000 336 32402.08 71.91 4475.44 32706.48 2009-12-02 08:00:26.000 336 32402.10 71.90 4475.40 32706.46 2009-12-02 08:00:27.000 336 32402.09 71.93 4475.43 32706.49 2009-12-02 08:00:28.000 336 32402.05 71.95 4475.47 32706.42 2009-12-02 08:00:29.000 336 32402.03 71.97 4475.49 32706.42 2009-12-02 08:00:30.000 336 32402.06 71.93 4475.42 32706.47 2009-12-02 08:00:31.000 336 32402.07 71.90 4475.43 32706.49 2009-12-02 08:00:32.000 336 32402.09 71.87 4475.44 32706.53 2009-12-02 08:00:33.000 336 32402.10 71.91 4475.46 32706.42 2009-12-02 08:00:34.000 336 32402.07 71.87 4475.42 32706.43 2009-12-02 08:00:35.000 336 32402.09 71.84 4475.45 32706.47 2009-12-02 08:00:36.000 336 32402.10 71.86 4475.48 32706.31 2009-12-02 08:00:37.000 336 32402.12 71.87 4475.45 32706.55 2009-12-02 08:00:38.000 336 32402.15 71.86 4475.42 32706.45 2009-12-02 08:00:39.000 336 32402.15 71.82 4475.39 32706.40 2009-12-02 08:00:40.000 336 32402.14 71.81 4475.46 32706.35 2009-12-02 08:00:41.000 336 32402.15 71.81 4475.49 32706.48 2009-12-02 08:00:42.000 336 32402.12 71.83 4475.44 32706.38 2009-12-02 08:00:43.000 336 32402.15 71.84 4475.46 32706.54 2009-12-02 08:00:44.000 336 32402.15 71.84 4475.42 32706.43 2009-12-02 08:00:45.000 336 32402.16 71.89 4475.43 32706.43 2009-12-02 08:00:46.000 336 32402.19 71.85 4475.48 32706.38 2009-12-02 08:00:47.000 336 32402.16 71.88 4475.49 32706.51 2009-12-02 08:00:48.000 336 32402.17 71.88 4475.47 32706.51 2009-12-02 08:00:49.000 336 32402.15 71.89 4475.47 32706.38 2009-12-02 08:00:50.000 336 32402.16 71.83 4475.53 32706.43 2009-12-02 08:00:51.000 336 32402.12 71.81 4475.52 32706.43 2009-12-02 08:00:52.000 336 32402.13 71.83 4475.49 32706.53 2009-12-02 08:00:53.000 336 32402.16 71.79 4475.45 32706.45 2009-12-02 08:00:54.000 336 32402.20 71.78 4475.42 32706.64 2009-12-02 08:00:55.000 336 32402.20 71.82 4475.41 32706.57 2009-12-02 08:00:56.000 336 32402.21 71.82 4475.39 32706.54 2009-12-02 08:00:57.000 336 32402.23 71.83 4475.39 32706.44 2009-12-02 08:00:58.000 336 32402.24 71.77 4475.36 32706.62 2009-12-02 08:00:59.000 336 32402.25 71.77 4475.40 32706.52 2009-12-02 08:01:00.000 336 32402.21 71.75 4475.41 32706.64 2009-12-02 08:01:01.000 336 32402.24 71.83 4475.43 32706.58 2009-12-02 08:01:02.000 336 32402.27 71.86 4475.40 32706.73 2009-12-02 08:01:03.000 336 32402.27 71.84 4475.42 32706.64 2009-12-02 08:01:04.000 336 32402.31 71.83 4475.45 32706.51 2009-12-02 08:01:05.000 336 32402.33 71.83 4475.43 32706.54 2009-12-02 08:01:06.000 336 32402.32 71.81 4475.37 32706.72 2009-12-02 08:01:07.000 336 32402.34 71.83 4475.40 32706.52 2009-12-02 08:01:08.000 336 32402.35 71.83 4475.48 32706.76 2009-12-02 08:01:09.000 336 32402.33 71.77 4475.44 32706.58 2009-12-02 08:01:10.000 336 32402.35 71.74 4475.43 32706.58 2009-12-02 08:01:11.000 336 32402.36 71.75 4475.46 32706.68 2009-12-02 08:01:12.000 336 32402.33 71.76 4475.40 32706.62 2009-12-02 08:01:13.000 336 32402.36 71.74 4475.42 32706.69 2009-12-02 08:01:14.000 336 32402.37 71.76 4475.43 32706.76 2009-12-02 08:01:15.000 336 32402.40 71.79 4475.40 32706.67 2009-12-02 08:01:16.000 336 32402.38 71.78 4475.40 32706.69 2009-12-02 08:01:17.000 336 32402.37 71.79 4475.39 32706.63 2009-12-02 08:01:18.000 336 32402.41 71.80 4475.36 32706.91 2009-12-02 08:01:19.000 336 32402.46 71.75 4475.37 32706.77 2009-12-02 08:01:20.000 336 32402.45 71.74 4475.42 32706.72 2009-12-02 08:01:21.000 336 32402.44 71.73 4475.43 32706.85 2009-12-02 08:01:22.000 336 32402.50 71.73 4475.46 32706.71 2009-12-02 08:01:23.000 336 32402.50 71.75 4475.46 32706.68 2009-12-02 08:01:24.000 336 32402.49 71.83 4475.44 32706.76 2009-12-02 08:01:25.000 336 32402.50 71.83 4475.42 32706.70 2009-12-02 08:01:26.000 336 32402.52 71.83 4475.46 32706.71 2009-12-02 08:01:27.000 336 32402.51 71.83 4475.47 32706.78 2009-12-02 08:01:28.000 336 32402.49 71.81 4475.46 32706.88 2009-12-02 08:01:29.000 336 32402.45 71.75 4475.48 32706.89 2009-12-02 08:01:30.000 336 32402.45 71.77 4475.46 32706.65 2009-12-02 08:01:31.000 336 32402.47 71.79 4475.40 32706.84 2009-12-02 08:01:32.000 336 32402.45 71.79 4475.40 32706.78 2009-12-02 08:01:33.000 336 32402.47 71.75 4475.43 32706.89 2009-12-02 08:01:34.000 336 32402.52 71.80 4475.46 32706.76 2009-12-02 08:01:35.000 336 32402.51 71.80 4475.47 32706.87 2009-12-02 08:01:36.000 336 32402.49 71.85 4475.48 32706.83 2009-12-02 08:01:37.000 336 32402.48 71.86 4475.46 32706.91 2009-12-02 08:01:38.000 336 32402.47 71.84 4475.41 32706.88 2009-12-02 08:01:39.000 336 32402.48 71.84 4475.38 32706.87 2009-12-02 08:01:40.000 336 32402.50 71.85 4475.39 32706.83 2009-12-02 08:01:41.000 336 32402.51 71.86 4475.36 32706.92 2009-12-02 08:01:42.000 336 32402.53 71.87 4475.39 32706.90 2009-12-02 08:01:43.000 336 32402.49 71.84 4475.42 32707.04 2009-12-02 08:01:44.000 336 32402.48 71.89 4475.45 32706.99 2009-12-02 08:01:45.000 336 32402.50 71.89 4475.39 32706.92 2009-12-02 08:01:46.000 336 32402.51 71.92 4475.44 32706.95 2009-12-02 08:01:47.000 336 32402.54 71.94 4475.44 32706.87 2009-12-02 08:01:48.000 336 32402.57 71.94 4475.45 32706.90 2009-12-02 08:01:49.000 336 32402.53 71.96 4475.47 32706.92 2009-12-02 08:01:50.000 336 32402.55 71.98 4475.46 32706.72 2009-12-02 08:01:51.000 336 32402.54 71.94 4475.42 32706.94 2009-12-02 08:01:52.000 336 32402.52 71.90 4475.38 32706.90 2009-12-02 08:01:53.000 336 32402.50 71.88 4475.33 32706.90 2009-12-02 08:01:54.000 336 32402.51 71.90 4475.35 32706.98 2009-12-02 08:01:55.000 336 32402.50 71.91 4475.34 32706.82 2009-12-02 08:01:56.000 336 32402.50 71.93 4475.36 32706.99 2009-12-02 08:01:57.000 336 32402.51 71.93 4475.34 32706.87 2009-12-02 08:01:58.000 336 32402.53 71.94 4475.32 32706.82 2009-12-02 08:01:59.000 336 32402.54 71.94 4475.37 32707.00 2009-12-02 08:02:00.000 336 32402.56 71.87 4475.39 32706.95 2009-12-02 08:02:01.000 336 32402.57 71.84 4475.45 32706.86 2009-12-02 08:02:02.000 336 32402.60 71.89 4475.45 32706.81 2009-12-02 08:02:03.000 336 32402.63 71.89 4475.45 32707.07 2009-12-02 08:02:04.000 336 32402.63 71.89 4475.41 32706.88 2009-12-02 08:02:05.000 336 32402.62 71.88 4475.40 32706.93 2009-12-02 08:02:06.000 336 32402.63 71.89 4475.36 32707.04 2009-12-02 08:02:07.000 336 32402.63 71.90 4475.37 32706.90 2009-12-02 08:02:08.000 336 32402.66 71.92 4475.37 32706.99 2009-12-02 08:02:09.000 336 32402.71 71.91 4475.37 32706.92 2009-12-02 08:02:10.000 336 32402.70 71.94 4475.39 32706.99 2009-12-02 08:02:11.000 336 32402.70 71.93 4475.40 32707.01 2009-12-02 08:02:12.000 336 32402.75 71.94 4475.39 32706.95 2009-12-02 08:02:13.000 336 32402.71 71.90 4475.39 32706.98 2009-12-02 08:02:14.000 336 32402.70 71.89 4475.38 32707.03 2009-12-02 08:02:15.000 336 32402.72 71.88 4475.37 32706.92 2009-12-02 08:02:16.000 336 32402.72 71.85 4475.39 32707.07 2009-12-02 08:02:17.000 336 32402.74 71.86 4475.35 32706.99 2009-12-02 08:02:18.000 336 32402.75 71.89 4475.43 32707.05 2009-12-02 08:02:19.000 336 32402.76 71.88 4475.41 32707.01 2009-12-02 08:02:20.000 336 32402.76 71.91 4475.36 32707.04 2009-12-02 08:02:21.000 336 32402.75 71.87 4475.39 32707.08 2009-12-02 08:02:22.000 336 32402.75 71.82 4475.35 32706.99 2009-12-02 08:02:23.000 336 32402.75 71.85 4475.33 32707.07 2009-12-02 08:02:24.000 336 32402.73 71.85 4475.31 32706.93 2009-12-02 08:02:25.000 336 32402.73 71.82 4475.33 32707.10 2009-12-02 08:02:26.000 336 32402.77 71.83 4475.31 32707.06 2009-12-02 08:02:27.000 336 32402.75 71.83 4475.33 32707.00 2009-12-02 08:02:28.000 336 32402.77 71.88 4475.33 32707.17 2009-12-02 08:02:29.000 336 32402.78 71.88 4475.31 32707.10 2009-12-02 08:02:30.000 336 32402.76 71.88 4475.35 32707.21 2009-12-02 08:02:31.000 336 32402.77 71.87 4475.40 32707.03 2009-12-02 08:02:32.000 336 32402.80 71.87 4475.44 32707.13 2009-12-02 08:02:33.000 336 32402.80 71.86 4475.44 32707.14 2009-12-02 08:02:34.000 336 32402.80 71.87 4475.41 32707.13 2009-12-02 08:02:35.000 336 32402.79 71.92 4475.40 32707.15 2009-12-02 08:02:36.000 336 32402.81 71.91 4475.39 32707.06 2009-12-02 08:02:37.000 336 32402.80 71.90 4475.38 32707.15 2009-12-02 08:02:38.000 336 32402.81 71.92 4475.37 32707.24 2009-12-02 08:02:39.000 336 32402.82 71.92 4475.38 32707.22 2009-12-02 08:02:40.000 336 32402.83 71.89 4475.40 32707.21 2009-12-02 08:02:41.000 336 32402.84 71.89 4475.40 32707.16 2009-12-02 08:02:42.000 336 32402.78 71.84 4475.40 32707.21 2009-12-02 08:02:43.000 336 32402.81 71.81 4475.29 32707.25 2009-12-02 08:02:44.000 336 32402.86 71.83 4475.34 32707.17 2009-12-02 08:02:45.000 336 32402.81 71.89 4475.34 32707.18 2009-12-02 08:02:46.000 336 32402.79 71.89 4475.35 32707.21 2009-12-02 08:02:47.000 336 32402.82 71.87 4475.37 32707.18 2009-12-02 08:02:48.000 336 32402.82 71.85 4475.41 32707.18 2009-12-02 08:02:49.000 336 32402.82 71.84 4475.36 32707.31 2009-12-02 08:02:50.000 336 32402.81 71.89 4475.34 32707.26 2009-12-02 08:02:51.000 336 32402.77 71.88 4475.39 32707.14 2009-12-02 08:02:52.000 336 32402.81 71.90 4475.41 32707.21 2009-12-02 08:02:53.000 336 32402.83 71.90 4475.38 32707.12 2009-12-02 08:02:54.000 336 32402.81 71.89 4475.39 32707.23 2009-12-02 08:02:55.000 336 32402.79 71.90 4475.34 32707.27 2009-12-02 08:02:56.000 336 32402.78 71.91 4475.35 32707.06 2009-12-02 08:02:57.000 336 32402.79 71.90 4475.35 32707.16 2009-12-02 08:02:58.000 336 32402.77 71.90 4475.35 32707.17 2009-12-02 08:02:59.000 336 32402.80 71.95 4475.34 32707.23 2009-12-02 08:03:00.000 336 32402.81 71.93 4475.34 32707.19 2009-12-02 08:03:01.000 336 32402.82 71.92 4475.40 32707.18 2009-12-02 08:03:02.000 336 32402.80 71.92 4475.44 32707.09 2009-12-02 08:03:03.000 336 32402.82 71.87 4475.40 32707.21 2009-12-02 08:03:04.000 336 32402.83 71.90 4475.39 32707.09 2009-12-02 08:03:05.000 336 32402.81 71.89 4475.42 32707.23 2009-12-02 08:03:06.000 336 32402.79 71.92 4475.43 32707.06 2009-12-02 08:03:07.000 336 32402.79 71.90 4475.41 32707.09 2009-12-02 08:03:08.000 336 32402.80 71.90 4475.42 32707.04 2009-12-02 08:03:09.000 336 32402.79 71.91 4475.39 32707.21 2009-12-02 08:03:10.000 336 32402.80 71.89 4475.33 32707.08 2009-12-02 08:03:11.000 336 32402.81 71.90 4475.35 32707.07 2009-12-02 08:03:12.000 336 32402.78 71.95 4475.43 32707.09 2009-12-02 08:03:13.000 336 32402.76 71.92 4475.40 32707.10 2009-12-02 08:03:14.000 336 32402.75 71.89 4475.39 32707.21 2009-12-02 08:03:15.000 336 32402.72 71.87 4475.38 32707.09 2009-12-02 08:03:16.000 336 32402.71 71.90 4475.39 32707.16 2009-12-02 08:03:17.000 336 32402.75 71.90 4475.40 32706.88 2009-12-02 08:03:18.000 336 32402.77 71.83 4475.40 32707.17 2009-12-02 08:03:19.000 336 32402.72 71.88 4475.40 32707.06 2009-12-02 08:03:20.000 336 32402.75 71.89 4475.35 32707.08 2009-12-02 08:03:21.000 336 32402.82 71.85 4475.37 32707.17 2009-12-02 08:03:22.000 336 32402.80 71.85 4475.35 32707.19 2009-12-02 08:03:23.000 336 32402.75 71.86 4475.36 32707.25 2009-12-02 08:03:24.000 336 32402.78 71.86 4475.44 32707.16 2009-12-02 08:03:25.000 336 32402.78 71.88 4475.44 32707.27 2009-12-02 08:03:26.000 336 32402.80 71.88 4475.39 32707.15 2009-12-02 08:03:27.000 336 32402.77 71.89 4475.40 32707.20 2009-12-02 08:03:28.000 336 32402.81 71.89 4475.42 32707.17 2009-12-02 08:03:29.000 336 32402.82 71.85 4475.42 32707.24 2009-12-02 08:03:30.000 336 32402.83 71.84 4475.42 32707.09 2009-12-02 08:03:31.000 336 32402.84 71.84 4475.35 32707.13 2009-12-02 08:03:32.000 336 32402.83 71.79 4475.34 32707.24 2009-12-02 08:03:33.000 336 32402.85 71.75 4475.35 32707.14 2009-12-02 08:03:34.000 336 32402.81 71.73 4475.38 32707.16 2009-12-02 08:03:35.000 336 32402.76 71.74 4475.41 32707.23 2009-12-02 08:03:36.000 336 32402.76 71.75 4475.38 32707.22 2009-12-02 08:03:37.000 336 32402.77 71.74 4475.39 32707.17 2009-12-02 08:03:38.000 336 32402.82 71.73 4475.44 32707.22 2009-12-02 08:03:39.000 336 32402.80 71.70 4475.45 32707.21 2009-12-02 08:03:40.000 336 32402.77 71.71 4475.47 32707.20 2009-12-02 08:03:41.000 336 32402.81 71.71 4475.50 32707.13 2009-12-02 08:03:42.000 336 32402.83 71.71 4475.44 32707.18 2009-12-02 08:03:43.000 336 32402.83 71.73 4475.43 32707.05 2009-12-02 08:03:44.000 336 32402.82 71.71 4475.37 32707.31 2009-12-02 08:03:45.000 336 32402.80 71.76 4475.41 32707.18 2009-12-02 08:03:46.000 336 32402.84 71.75 4475.41 32707.09 2009-12-02 08:03:47.000 336 32402.82 71.73 4475.40 32707.23 2009-12-02 08:03:48.000 336 32402.80 71.67 4475.34 32707.24 2009-12-02 08:03:49.000 336 32402.82 71.64 4475.28 32707.19 2009-12-02 08:03:50.000 336 32402.87 71.65 4475.31 32707.19 2009-12-02 08:03:51.000 336 32402.84 71.64 4475.38 32707.06 2009-12-02 08:03:52.000 336 32402.86 71.61 4475.38 32707.07 2009-12-02 08:03:53.000 336 32402.86 71.57 4475.36 32707.14 2009-12-02 08:03:54.000 336 32402.85 71.58 4475.37 32707.13 2009-12-02 08:03:55.000 336 32402.85 71.55 4475.46 32707.08 2009-12-02 08:03:56.000 336 32402.84 71.47 4475.42 32707.12 2009-12-02 08:03:57.000 336 32402.82 71.47 4475.43 32707.05 2009-12-02 08:03:58.000 336 32402.82 71.48 4475.42 32707.10 2009-12-02 08:03:59.000 336 32402.87 71.46 4475.39 32707.28 2009-12-02 08:04:00.000 336 32402.88 71.51 4475.42 32707.16 2009-12-02 08:04:01.000 336 32402.90 71.51 4475.44 32707.28 2009-12-02 08:04:02.000 336 32402.91 71.49 4475.41 32707.15 2009-12-02 08:04:03.000 336 32402.94 71.48 4475.39 32707.35 2009-12-02 08:04:04.000 336 32402.93 71.41 4475.41 32707.23 2009-12-02 08:04:05.000 336 32402.92 71.37 4475.42 32707.35 2009-12-02 08:04:06.000 336 32402.94 71.36 4475.38 32707.28 2009-12-02 08:04:07.000 336 32402.99 71.38 4475.37 32707.17 2009-12-02 08:04:08.000 336 32402.99 71.40 4475.39 32707.16 2009-12-02 08:04:09.000 336 32403.04 71.34 4475.40 32707.35 2009-12-02 08:04:10.000 336 32403.05 71.32 4475.40 32707.27 2009-12-02 08:04:11.000 336 32403.06 71.33 4475.38 32707.25 2009-12-02 08:04:12.000 336 32403.06 71.36 4475.43 32707.25 2009-12-02 08:04:13.000 336 32403.12 71.33 4475.38 32707.41 2009-12-02 08:04:14.000 336 32403.09 71.33 4475.38 32707.35 2009-12-02 08:04:15.000 336 32403.08 71.30 4475.40 32707.35 2009-12-02 08:04:16.000 336 32403.12 71.27 4475.37 32707.36 2009-12-02 08:04:17.000 336 32403.12 71.28 4475.33 32707.34 2009-12-02 08:04:18.000 336 32403.13 71.29 4475.31 32707.36 2009-12-02 08:04:19.000 336 32403.19 71.28 4475.31 32707.38 2009-12-02 08:04:20.000 336 32403.18 71.27 4475.34 32707.34 2009-12-02 08:04:21.000 336 32403.18 71.24 4475.34 32707.44 2009-12-02 08:04:22.000 336 32403.16 71.22 4475.34 32707.40 2009-12-02 08:04:23.000 336 32403.11 71.22 4475.35 32707.47 2009-12-02 08:04:24.000 336 32403.13 71.23 4475.34 32707.56 2009-12-02 08:04:25.000 336 32403.13 71.17 4475.34 32707.41 2009-12-02 08:04:26.000 336 32403.12 71.16 4475.34 32707.51 2009-12-02 08:04:27.000 336 32403.12 71.16 4475.36 32707.48 2009-12-02 08:04:28.000 336 32403.11 71.18 4475.39 32707.42 2009-12-02 08:04:29.000 336 32403.17 71.19 4475.35 32707.32 2009-12-02 08:04:30.000 336 32403.20 71.17 4475.28 32707.60 2009-12-02 08:04:31.000 336 32403.18 71.18 4475.26 32707.49 2009-12-02 08:04:32.000 336 32403.19 71.19 4475.27 32707.51 2009-12-02 08:04:33.000 336 32403.20 71.16 4475.29 32707.53 2009-12-02 08:04:34.000 336 32403.24 71.12 4475.33 32707.45 2009-12-02 08:04:35.000 336 32403.23 71.13 4475.30 32707.49 2009-12-02 08:04:36.000 336 32403.23 71.13 4475.30 32707.46 2009-12-02 08:04:37.000 336 32403.22 71.13 4475.36 32707.43 2009-12-02 08:04:38.000 336 32403.16 71.17 4475.37 32707.47 2009-12-02 08:04:39.000 336 32403.18 71.21 4475.38 32707.52 2009-12-02 08:04:40.000 336 32403.21 71.19 4475.35 32707.50 2009-12-02 08:04:41.000 336 32403.26 71.15 4475.39 32707.56 2009-12-02 08:04:42.000 336 32403.26 71.19 4475.40 32707.59 2009-12-02 08:04:43.000 336 32403.26 71.18 4475.42 32707.46 2009-12-02 08:04:44.000 336 32403.26 71.13 4475.42 32707.53 2009-12-02 08:04:45.000 336 32403.25 71.12 4475.42 32707.55 2009-12-02 08:04:46.000 336 32403.29 71.19 4475.43 32707.47 2009-12-02 08:04:47.000 336 32403.31 71.18 4475.44 32707.59 2009-12-02 08:04:48.000 336 32403.29 71.16 4475.43 32707.57 2009-12-02 08:04:49.000 336 32403.31 71.18 4475.43 32707.48 2009-12-02 08:04:50.000 336 32403.34 71.20 4475.46 32707.73 2009-12-02 08:04:51.000 336 32403.33 71.18 4475.44 32707.65 2009-12-02 08:04:52.000 336 32403.29 71.16 4475.42 32707.67 2009-12-02 08:04:53.000 336 32403.36 71.15 4475.37 32707.68 2009-12-02 08:04:54.000 336 32403.36 71.17 4475.30 32707.54 2009-12-02 08:04:55.000 336 32403.36 71.18 4475.28 32707.73 2009-12-02 08:04:56.000 336 32403.38 71.19 4475.32 32707.72 2009-12-02 08:04:57.000 336 32403.42 71.18 4475.36 32707.50 2009-12-02 08:04:58.000 336 32403.44 71.19 4475.39 32707.79 2009-12-02 08:04:59.000 336 32403.41 71.20 4475.42 32707.57 2009-12-02 08:05:00.000 336 32403.38 71.17 4475.41 32707.59 2009-12-02 08:05:01.000 336 32403.41 71.18 4475.40 32707.65 2009-12-02 08:05:02.000 336 32403.40 71.17 4475.40 32707.66 2009-12-02 08:05:03.000 336 32403.44 71.15 4475.36 32707.69 2009-12-02 08:05:04.000 336 32403.44 71.17 4475.35 32707.67 2009-12-02 08:05:05.000 336 32403.47 71.20 4475.31 32707.61 2009-12-02 08:05:06.000 336 32403.45 71.20 4475.29 32707.64 2009-12-02 08:05:07.000 336 32403.42 71.18 4475.38 32707.73 2009-12-02 08:05:08.000 336 32403.44 71.21 4475.36 32707.64 2009-12-02 08:05:09.000 336 32403.46 71.21 4475.38 32707.66 2009-12-02 08:05:10.000 336 32403.47 71.22 4475.38 32707.71 2009-12-02 08:05:11.000 336 32403.51 71.25 4475.36 32707.78 2009-12-02 08:05:12.000 336 32403.48 71.29 4475.35 32707.86 2009-12-02 08:05:13.000 336 32403.48 71.27 4475.29 32707.76 2009-12-02 08:05:14.000 336 32403.50 71.32 4475.28 32707.81 2009-12-02 08:05:15.000 336 32403.49 71.28 4475.29 32707.84 2009-12-02 08:05:16.000 336 32403.49 71.25 4475.37 32707.82 2009-12-02 08:05:17.000 336 32403.49 71.28 4475.31 32707.82 2009-12-02 08:05:18.000 336 32403.50 71.29 4475.32 32707.84 2009-12-02 08:05:19.000 336 32403.51 71.29 4475.32 32707.82 2009-12-02 08:05:20.000 336 32403.50 71.27 4475.28 32707.83 2009-12-02 08:05:21.000 336 32403.49 71.28 4475.28 32707.93 2009-12-02 08:05:22.000 336 32403.54 71.33 4475.28 32707.84 2009-12-02 08:05:23.000 336 32403.54 71.34 4475.27 32707.92 2009-12-02 08:05:24.000 336 32403.56 71.32 4475.21 32707.90 2009-12-02 08:05:25.000 336 32403.57 71.30 4475.19 32707.87 2009-12-02 08:05:26.000 336 32403.52 71.32 4475.18 32707.93 2009-12-02 08:05:27.000 336 32403.50 71.36 4475.23 32707.89 2009-12-02 08:05:28.000 336 32403.49 71.37 4475.25 32707.89 2009-12-02 08:05:29.000 336 32403.48 71.40 4475.32 32707.95 2009-12-02 08:05:30.000 336 32403.51 71.39 4475.24 32707.89 2009-12-02 08:05:31.000 336 32403.50 71.43 4475.22 32707.90 2009-12-02 08:05:32.000 336 32403.49 71.47 4475.23 32707.93 2009-12-02 08:05:33.000 336 32403.52 71.50 4475.26 32707.95 2009-12-02 08:05:34.000 336 32403.54 71.51 4475.28 32707.85 2009-12-02 08:05:35.000 336 32403.53 71.50 4475.28 32707.93 2009-12-02 08:05:36.000 336 32403.56 71.47 4475.27 32707.91 2009-12-02 08:05:37.000 336 32403.55 71.44 4475.27 32707.83 2009-12-02 08:05:38.000 336 32403.54 71.47 4475.23 32707.96 2009-12-02 08:05:39.000 336 32403.58 71.51 4475.27 32707.81 2009-12-02 08:05:40.000 336 32403.62 71.53 4475.27 32707.93 2009-12-02 08:05:41.000 336 32403.56 71.49 4475.28 32707.80 2009-12-02 08:05:42.000 336 32403.56 71.54 4475.31 32707.79 2009-12-02 08:05:43.000 336 32403.60 71.59 4475.34 32707.81 2009-12-02 08:05:44.000 336 32403.58 71.55 4475.31 32707.92 2009-12-02 08:05:45.000 336 32403.62 71.52 4475.31 32707.79 2009-12-02 08:05:46.000 336 32403.60 71.56 4475.26 32707.79 2009-12-02 08:05:47.000 336 32403.59 71.63 4475.22 32707.75 2009-12-02 08:05:48.000 336 32403.60 71.59 4475.24 32707.69 2009-12-02 08:05:49.000 336 32403.62 71.60 4475.28 32707.90 2009-12-02 08:05:50.000 336 32403.58 71.64 4475.26 32707.81 2009-12-02 08:05:51.000 336 32403.57 71.66 4475.25 32707.86 2009-12-02 08:05:52.000 336 32403.53 71.68 4475.20 32707.81 2009-12-02 08:05:53.000 336 32403.51 71.69 4475.20 32707.94 2009-12-02 08:05:54.000 336 32403.50 71.68 4475.23 32707.93 2009-12-02 08:05:55.000 336 32403.53 71.64 4475.21 32707.85 2009-12-02 08:05:56.000 336 32403.51 71.66 4475.24 32707.87 2009-12-02 08:05:57.000 336 32403.49 71.64 4475.20 32707.96 2009-12-02 08:05:58.000 336 32403.48 71.62 4475.22 32707.83 2009-12-02 08:05:59.000 336 32403.51 71.66 4475.21 32707.84 2009-12-02 08:06:00.000 336 32403.47 71.68 4475.20 32707.81 2009-12-02 08:06:01.000 336 32403.48 71.68 4475.14 32707.79 2009-12-02 08:06:02.000 336 32403.51 71.69 4475.14 32707.74 2009-12-02 08:06:03.000 336 32403.49 71.67 4475.24 32707.73 2009-12-02 08:06:04.000 336 32403.44 71.67 4475.28 32707.81 2009-12-02 08:06:05.000 336 32403.45 71.64 4475.26 32707.74 2009-12-02 08:06:06.000 336 32403.45 71.65 4475.27 32707.80 2009-12-02 08:06:07.000 336 32403.44 71.68 4475.24 32707.73 2009-12-02 08:06:08.000 336 32403.45 71.71 4475.21 32707.86 2009-12-02 08:06:09.000 336 32403.47 71.67 4475.22 32707.81 2009-12-02 08:06:10.000 336 32403.49 71.70 4475.20 32707.94 2009-12-02 08:06:11.000 336 32403.55 71.66 4475.18 32707.93 2009-12-02 08:06:12.000 336 32403.53 71.64 4475.10 32707.89 2009-12-02 08:06:13.000 336 32403.50 71.67 4475.15 32707.82 2009-12-02 08:06:14.000 336 32403.49 71.69 4475.13 32707.84 2009-12-02 08:06:15.000 336 32403.51 71.70 4475.16 32707.82 2009-12-02 08:06:16.000 336 32403.52 71.66 4475.20 32707.75 2009-12-02 08:06:17.000 336 32403.50 71.64 4475.21 32707.76 2009-12-02 08:06:18.000 336 32403.51 71.67 4475.19 32707.86 2009-12-02 08:06:19.000 336 32403.49 71.67 4475.21 32707.69 2009-12-02 08:06:20.000 336 32403.54 71.66 4475.20 32707.81 2009-12-02 08:06:21.000 336 32403.52 71.64 4475.21 32707.86 2009-12-02 08:06:22.000 336 32403.49 71.63 4475.24 32707.65 2009-12-02 08:06:23.000 336 32403.49 71.67 4475.23 32707.77 2009-12-02 08:06:24.000 336 32403.47 71.69 4475.26 32707.65 2009-12-02 08:06:25.000 336 32403.46 71.65 4475.28 32707.84 2009-12-02 08:06:26.000 336 32403.47 71.64 4475.23 32707.73 2009-12-02 08:06:27.000 336 32403.43 71.66 4475.22 32707.71 2009-12-02 08:06:28.000 336 32403.44 71.62 4475.21 32707.79 2009-12-02 08:06:29.000 336 32403.42 71.62 4475.21 32707.71 2009-12-02 08:06:30.000 336 32403.44 71.58 4475.21 32707.79 2009-12-02 08:06:31.000 336 32403.44 71.60 4475.15 32707.70 2009-12-02 08:06:32.000 336 32403.46 71.67 4475.19 32707.76 2009-12-02 08:06:33.000 336 32403.47 71.63 4475.21 32707.73 2009-12-02 08:06:34.000 336 32403.45 71.60 4475.19 32707.83 2009-12-02 08:06:35.000 336 32403.48 71.64 4475.25 32707.71 2009-12-02 08:06:36.000 336 32403.48 71.64 4475.23 32707.64 2009-12-02 08:06:37.000 336 32403.44 71.62 4475.18 32707.77 2009-12-02 08:06:38.000 336 32403.47 71.65 4475.21 32707.71 2009-12-02 08:06:39.000 336 32403.50 71.65 4475.23 32707.65 2009-12-02 08:06:40.000 336 32403.47 71.65 4475.24 32707.80 2009-12-02 08:06:41.000 336 32403.47 71.67 4475.25 32707.74 2009-12-02 08:06:42.000 336 32403.49 71.63 4475.23 32707.68 2009-12-02 08:06:43.000 336 32403.50 71.62 4475.23 32707.68 2009-12-02 08:06:44.000 336 32403.49 71.62 4475.23 32707.85 2009-12-02 08:06:45.000 336 32403.49 71.62 4475.19 32707.68 2009-12-02 08:06:46.000 336 32403.45 71.63 4475.20 32707.66 2009-12-02 08:06:47.000 336 32403.43 71.60 4475.21 32707.76 2009-12-02 08:06:48.000 336 32403.41 71.57 4475.22 32707.76 2009-12-02 08:06:49.000 336 32403.45 71.55 4475.18 32707.72 2009-12-02 08:06:50.000 336 32403.46 71.59 4475.17 32707.67 2009-12-02 08:06:51.000 336 32403.48 71.63 4475.23 32707.76 2009-12-02 08:06:52.000 336 32403.48 71.59 4475.18 32707.74 2009-12-02 08:06:53.000 336 32403.53 71.57 4475.14 32707.78 2009-12-02 08:06:54.000 336 32403.53 71.62 4475.18 32707.67 2009-12-02 08:06:55.000 336 32403.49 71.63 4475.23 32707.62 2009-12-02 08:06:56.000 336 32403.49 71.63 4475.28 32707.77 2009-12-02 08:06:57.000 336 32403.49 71.63 4475.28 32707.71 2009-12-02 08:06:58.000 336 32403.49 71.60 4475.22 32707.76 2009-12-02 08:06:59.000 336 32403.49 71.60 4475.22 32707.78 2009-12-02 08:07:00.000 336 32403.48 71.62 4475.25 32707.87 2009-12-02 08:07:01.000 336 32403.48 71.61 4475.33 32707.78 2009-12-02 08:07:02.000 336 32403.46 71.60 4475.33 32707.78 2009-12-02 08:07:03.000 336 32403.47 71.64 4475.29 32707.77 2009-12-02 08:07:04.000 336 32403.50 71.61 4475.29 32707.74 2009-12-02 08:07:05.000 336 32403.53 71.60 4475.32 32707.78 2009-12-02 08:07:06.000 336 32403.51 71.61 4475.34 32707.75 2009-12-02 08:07:07.000 336 32403.50 71.62 4475.31 32707.70 2009-12-02 08:07:08.000 336 32403.54 71.64 4475.28 32707.62 2009-12-02 08:07:09.000 336 32403.54 71.63 4475.27 32707.91 2009-12-02 08:07:10.000 336 32403.52 71.58 4475.27 32707.70 2009-12-02 08:07:11.000 336 32403.51 71.57 4475.33 32707.67 2009-12-02 08:07:12.000 336 32403.50 71.60 4475.34 32707.72 2009-12-02 08:07:13.000 336 32403.54 71.61 4475.31 32707.57 2009-12-02 08:07:14.000 336 32403.51 71.62 4475.26 32707.82 2009-12-02 08:07:15.000 336 32403.51 71.59 4475.27 32707.69 2009-12-02 08:07:16.000 336 32403.50 71.58 4475.31 32707.75 2009-12-02 08:07:17.000 336 32403.47 71.60 4475.26 32707.71 2009-12-02 08:07:18.000 336 32403.46 71.61 4475.23 32707.77 2009-12-02 08:07:19.000 336 32403.47 71.59 4475.15 32707.75 2009-12-02 08:07:20.000 336 32403.47 71.62 4475.16 32707.75 2009-12-02 08:07:21.000 336 32403.41 71.64 4475.20 32707.68 2009-12-02 08:07:22.000 336 32403.43 71.63 4475.18 32707.78 2009-12-02 08:07:23.000 336 32403.47 71.61 4475.16 32707.79 2009-12-02 08:07:24.000 336 32403.45 71.59 4475.19 32707.76 2009-12-02 08:07:25.000 336 32403.47 71.64 4475.26 32707.75 2009-12-02 08:07:26.000 336 32403.51 71.67 4475.21 32707.87 2009-12-02 08:07:27.000 336 32403.53 71.67 4475.20 32707.75 2009-12-02 08:07:28.000 336 32403.49 71.62 4475.20 32707.63 2009-12-02 08:07:29.000 336 32403.43 71.61 4475.17 32707.75 2009-12-02 08:07:30.000 336 32403.42 71.68 4475.16 32707.72 2009-12-02 08:07:31.000 336 32403.42 71.71 4475.12 32707.64 2009-12-02 08:07:32.000 336 32403.44 71.68 4475.15 32707.74 2009-12-02 08:07:33.000 336 32403.43 71.67 4475.16 32707.69 2009-12-02 08:07:34.000 336 32403.44 71.72 4475.22 32707.63 2009-12-02 08:07:35.000 336 32403.46 71.76 4475.16 32707.77 2009-12-02 08:07:36.000 336 32403.46 71.76 4475.18 32707.57 2009-12-02 08:07:37.000 336 32403.42 71.77 4475.17 32707.78 2009-12-02 08:07:38.000 336 32403.42 71.74 4475.20 32707.72 2009-12-02 08:07:39.000 336 32403.41 71.73 4475.20 32707.62 2009-12-02 08:07:40.000 336 32403.40 71.73 4475.20 32707.69 2009-12-02 08:07:41.000 336 32403.42 71.72 4475.15 32707.75 2009-12-02 08:07:42.000 336 32403.41 71.74 4475.09 32707.64 2009-12-02 08:07:43.000 336 32403.40 71.78 4475.09 32707.84 2009-12-02 08:07:44.000 336 32403.41 71.79 4475.12 32707.66 2009-12-02 08:07:45.000 336 32403.42 71.79 4475.12 32707.72 2009-12-02 08:07:46.000 336 32403.42 71.78 4475.15 32707.51 2009-12-02 08:07:47.000 336 32403.41 71.70 4475.11 32707.76 2009-12-02 08:07:48.000 336 32403.45 71.69 4475.07 32707.80 2009-12-02 08:07:49.000 336 32403.44 71.74 4475.11 32707.62 2009-12-02 08:07:50.000 336 32403.45 71.76 4475.14 32707.65 2009-12-02 08:07:51.000 336 32403.45 71.81 4475.16 32707.77 2009-12-02 08:07:52.000 336 32403.46 71.83 4475.14 32707.68 2009-12-02 08:07:53.000 336 32403.48 71.81 4475.04 32707.66 2009-12-02 08:07:54.000 336 32403.52 71.80 4475.03 32707.61 2009-12-02 08:07:55.000 336 32403.52 71.81 4475.09 32707.59 2009-12-02 08:07:56.000 336 32403.52 71.80 4475.12 32707.81 2009-12-02 08:07:57.000 336 32403.50 71.77 4475.10 32707.71 2009-12-02 08:07:58.000 336 32403.50 71.75 4475.15 32707.74 2009-12-02 08:07:59.000 336 32403.49 71.75 4475.19 32707.71 2009-12-02 08:08:00.000 336 32403.49 71.70 4475.19 32707.74 2009-12-02 08:08:01.000 336 32403.48 71.70 4475.19 32707.69 2009-12-02 08:08:02.000 336 32403.52 71.70 4475.15 32707.73 2009-12-02 08:08:03.000 336 32403.53 71.70 4475.10 32707.74 2009-12-02 08:08:04.000 336 32403.54 71.73 4475.12 32707.78 2009-12-02 08:08:05.000 336 32403.53 71.71 4475.14 32707.74 2009-12-02 08:08:06.000 336 32403.54 71.71 4475.16 32707.79 2009-12-02 08:08:07.000 336 32403.54 71.71 4475.17 32707.78 2009-12-02 08:08:08.000 336 32403.54 71.72 4475.17 32707.88 2009-12-02 08:08:09.000 336 32403.54 71.73 4475.13 32707.78 2009-12-02 08:08:10.000 336 32403.56 71.72 4475.10 32707.80 2009-12-02 08:08:11.000 336 32403.56 71.72 4475.09 32707.91 2009-12-02 08:08:12.000 336 32403.58 71.73 4475.11 32707.79 2009-12-02 08:08:13.000 336 32403.63 71.68 4475.11 32707.89 2009-12-02 08:08:14.000 336 32403.62 71.65 4475.13 32707.89 2009-12-02 08:08:15.000 336 32403.64 71.66 4475.10 32707.80 2009-12-02 08:08:16.000 336 32403.66 71.66 4475.05 32707.83 2009-12-02 08:08:17.000 336 32403.68 71.69 4475.02 32707.78 2009-12-02 08:08:18.000 336 32403.71 71.69 4475.09 32707.90 2009-12-02 08:08:19.000 336 32403.68 71.63 4475.10 32707.88 2009-12-02 08:08:20.000 336 32403.65 71.65 4475.09 32707.75 2009-12-02 08:08:21.000 336 32403.69 71.67 4475.06 32707.90 2009-12-02 08:08:22.000 336 32403.70 71.66 4475.09 32707.85 2009-12-02 08:08:23.000 336 32403.72 71.67 4475.08 32707.95 2009-12-02 08:08:24.000 336 32403.70 71.68 4475.05 32707.79 2009-12-02 08:08:25.000 336 32403.68 71.70 4475.07 32707.91 2009-12-02 08:08:26.000 336 32403.69 71.64 4475.12 32707.95 2009-12-02 08:08:27.000 336 32403.73 71.62 4475.20 32707.93 2009-12-02 08:08:28.000 336 32403.74 71.63 4475.09 32707.93 2009-12-02 08:08:29.000 336 32403.70 71.62 4475.07 32708.02 2009-12-02 08:08:30.000 336 32403.67 71.62 4475.09 32708.08 2009-12-02 08:08:31.000 336 32403.66 71.64 4475.11 32707.96 2009-12-02 08:08:32.000 336 32403.66 71.68 4475.11 32707.93 2009-12-02 08:08:33.000 336 32403.69 71.63 4475.11 32707.95 2009-12-02 08:08:34.000 336 32403.72 71.65 4475.09 32707.91 2009-12-02 08:08:35.000 336 32403.72 71.63 4475.05 32707.99 2009-12-02 08:08:36.000 336 32403.79 71.70 4475.04 32707.95 2009-12-02 08:08:37.000 336 32403.79 71.73 4475.08 32708.07 2009-12-02 08:08:38.000 336 32403.78 71.72 4475.08 32707.90 2009-12-02 08:08:39.000 336 32403.76 71.71 4475.08 32707.91 2009-12-02 08:08:40.000 336 32403.73 71.68 4475.09 32708.06 2009-12-02 08:08:41.000 336 32403.78 71.68 4475.11 32707.95 2009-12-02 08:08:42.000 336 32403.81 71.71 4475.09 32708.00 2009-12-02 08:08:43.000 336 32403.83 71.70 4475.10 32707.96 2009-12-02 08:08:44.000 336 32403.82 71.70 4475.09 32708.09 2009-12-02 08:08:45.000 336 32403.82 71.71 4475.08 32708.00 2009-12-02 08:08:46.000 336 32403.81 71.69 4475.10 32707.89 2009-12-02 08:08:47.000 336 32403.79 71.67 4475.12 32708.08 2009-12-02 08:08:48.000 336 32403.81 71.65 4475.14 32708.07 2009-12-02 08:08:49.000 336 32403.80 71.70 4475.14 32708.00 2009-12-02 08:08:50.000 336 32403.79 71.73 4475.16 32708.01 2009-12-02 08:08:51.000 336 32403.79 71.74 4475.13 32708.03 2009-12-02 08:08:52.000 336 32403.76 71.73 4475.09 32707.98 2009-12-02 08:08:53.000 336 32403.81 71.74 4475.10 32707.96 2009-12-02 08:08:54.000 336 32403.83 71.77 4475.09 32708.01 2009-12-02 08:08:55.000 336 32403.83 71.73 4475.05 32708.00 2009-12-02 08:08:56.000 336 32403.79 71.72 4475.03 32708.19 2009-12-02 08:08:57.000 336 32403.81 71.68 4475.03 32708.15 2009-12-02 08:08:58.000 336 32403.80 71.68 4475.06 32708.15 2009-12-02 08:08:59.000 336 32403.81 71.68 4475.10 32708.11 2009-12-02 08:09:00.000 336 32403.82 71.68 4475.14 32708.18 2009-12-02 08:09:01.000 336 32403.82 71.69 4475.18 32708.02 2009-12-02 08:09:02.000 336 32403.81 71.67 4475.15 32708.20 2009-12-02 08:09:03.000 336 32403.81 71.64 4475.13 32708.03 2009-12-02 08:09:04.000 336 32403.85 71.64 4475.15 32708.17 2009-12-02 08:09:05.000 336 32403.85 71.69 4475.15 32708.11 2009-12-02 08:09:06.000 336 32403.84 71.73 4475.18 32708.13 2009-12-02 08:09:07.000 336 32403.80 71.76 4475.14 32708.08 2009-12-02 08:09:08.000 336 32403.82 71.75 4475.13 32707.92 2009-12-02 08:09:09.000 336 32403.79 71.79 4475.11 32708.10 2009-12-02 08:09:10.000 336 32403.75 71.71 4475.14 32708.03 2009-12-02 08:09:11.000 336 32403.80 71.68 4475.10 32708.06 2009-12-02 08:09:12.000 336 32403.83 71.72 4475.13 32708.03 2009-12-02 08:09:13.000 336 32403.82 71.75 4475.11 32708.10 2009-12-02 08:09:14.000 336 32403.83 71.71 4475.07 32708.01 2009-12-02 08:09:15.000 336 32403.82 71.71 4475.04 32708.05 2009-12-02 08:09:16.000 336 32403.81 71.70 4475.07 32708.10 2009-12-02 08:09:17.000 336 32403.80 71.69 4475.08 32708.18 2009-12-02 08:09:18.000 336 32403.79 71.69 4475.13 32708.07 2009-12-02 08:09:19.000 336 32403.81 71.72 4475.15 32708.16 2009-12-02 08:09:20.000 336 32403.81 71.71 4475.13 32708.19 2009-12-02 08:09:21.000 336 32403.85 71.73 4475.10 32708.13 2009-12-02 08:09:22.000 336 32403.88 71.73 4475.13 32708.09 2009-12-02 08:09:23.000 336 32403.88 71.72 4475.12 32707.96 2009-12-02 08:09:24.000 336 32403.86 71.70 4475.12 32708.05 2009-12-02 08:09:25.000 336 32403.87 71.67 4475.14 32708.07 2009-12-02 08:09:26.000 336 32403.86 71.68 4475.12 32708.06 2009-12-02 08:09:27.000 336 32403.80 71.67 4475.10 32708.18 2009-12-02 08:09:28.000 336 32403.84 71.66 4475.11 32708.02 2009-12-02 08:09:29.000 336 32403.85 71.62 4475.10 32707.99 2009-12-02 08:09:30.000 336 32403.82 71.66 4475.09 32708.12 2009-12-02 08:09:31.000 336 32403.84 71.65 4475.08 32708.01 2009-12-02 08:09:32.000 336 32403.84 71.63 4475.10 32708.10 2009-12-02 08:09:33.000 336 32403.85 71.68 4475.12 32708.14 2009-12-02 08:09:34.000 336 32403.85 71.70 4475.14 32707.99 2009-12-02 08:09:35.000 336 32403.85 71.70 4475.13 32708.11 2009-12-02 08:09:36.000 336 32403.86 71.71 4475.16 32708.15 2009-12-02 08:09:37.000 336 32403.84 71.72 4475.12 32708.12 2009-12-02 08:09:38.000 336 32403.86 71.69 4475.15 32708.06 2009-12-02 08:09:39.000 336 32403.85 71.70 4475.17 32708.16 2009-12-02 08:09:40.000 336 32403.81 71.71 4475.14 32708.10 2009-12-02 08:09:41.000 336 32403.81 71.69 4475.14 32708.10 2009-12-02 08:09:42.000 336 32403.82 71.72 4475.18 32708.07 2009-12-02 08:09:43.000 336 32403.84 71.70 4475.19 32708.11 2009-12-02 08:09:44.000 336 32403.86 71.66 4475.21 32708.13 2009-12-02 08:09:45.000 336 32403.88 71.67 4475.19 32708.02 2009-12-02 08:09:46.000 336 32403.87 71.66 4475.18 32708.15 2009-12-02 08:09:47.000 336 32403.83 71.66 4475.11 32708.14 2009-12-02 08:09:48.000 336 32403.86 71.66 4475.13 32708.16 2009-12-02 08:09:49.000 336 32403.87 71.61 4475.15 32708.13 2009-12-02 08:09:50.000 336 32403.88 71.63 4475.15 32708.11 2009-12-02 08:09:51.000 336 32403.87 71.66 4475.14 32708.18 2009-12-02 08:09:52.000 336 32403.87 71.63 4475.10 32708.07 2009-12-02 08:09:53.000 336 32403.87 71.67 4475.11 32708.20 2009-12-02 08:09:54.000 336 32403.88 71.60 4475.13 32708.12 2009-12-02 08:09:55.000 336 32403.86 71.56 4475.14 32708.20 2009-12-02 08:09:56.000 336 32403.86 71.58 4475.15 32708.17 2009-12-02 08:09:57.000 336 32403.89 71.61 4475.15 32708.25 2009-12-02 08:09:58.000 336 32403.90 71.59 4475.14 32708.30 2009-12-02 08:09:59.000 336 32403.89 71.59 4475.08 32708.34 2009-12-02 08:10:00.000 336 32403.90 71.60 4475.13 32708.30 2009-12-02 08:10:01.000 336 32403.91 71.59 4475.10 32708.25 2009-12-02 08:10:02.000 336 32403.93 71.57 4475.11 32708.29 2009-12-02 08:10:03.000 336 32403.97 71.60 4475.12 32708.31 2009-12-02 08:10:04.000 336 32403.91 71.58 4475.15 32708.26 2009-12-02 08:10:05.000 336 32403.94 71.54 4475.13 32708.36 2009-12-02 08:10:06.000 336 32403.94 71.56 4475.07 32708.22 2009-12-02 08:10:07.000 336 32403.95 71.56 4475.07 32708.31 2009-12-02 08:10:08.000 336 32403.92 71.54 4475.08 32708.34 2009-12-02 08:10:09.000 336 32403.90 71.53 4475.10 32708.34 2009-12-02 08:10:10.000 336 32403.93 71.52 4475.08 32708.28 2009-12-02 08:10:11.000 336 32403.97 71.50 4475.09 32708.33 2009-12-02 08:10:12.000 336 32403.97 71.52 4475.07 32708.29 2009-12-02 08:10:13.000 336 32403.97 71.54 4475.08 32708.36 2009-12-02 08:10:14.000 336 32403.98 71.52 4475.09 32708.26 2009-12-02 08:10:15.000 336 32403.95 71.56 4475.05 32708.31 2009-12-02 08:10:16.000 336 32403.93 71.54 4474.98 32708.32 2009-12-02 08:10:17.000 336 32403.94 71.51 4474.98 32708.33 2009-12-02 08:10:18.000 336 32404.00 71.56 4475.05 32708.20 2009-12-02 08:10:19.000 336 32404.00 71.53 4475.07 32708.37 2009-12-02 08:10:20.000 336 32403.99 71.49 4475.06 32708.31 2009-12-02 08:10:21.000 336 32403.97 71.53 4475.11 32708.18 2009-12-02 08:10:22.000 336 32403.96 71.56 4475.10 32708.37 2009-12-02 08:10:23.000 336 32403.99 71.53 4475.07 32708.31 2009-12-02 08:10:24.000 336 32404.02 71.53 4475.07 32708.28 2009-12-02 08:10:25.000 336 32404.04 71.49 4475.13 32708.40 2009-12-02 08:10:26.000 336 32404.06 71.52 4475.15 32708.39 2009-12-02 08:10:27.000 336 32404.06 71.54 4475.14 32708.37 2009-12-02 08:10:28.000 336 32404.07 71.56 4475.12 32708.28 2009-12-02 08:10:29.000 336 32404.04 71.48 4475.12 32708.46 2009-12-02 08:10:30.000 336 32404.09 71.49 4475.11 32708.34 2009-12-02 08:10:31.000 336 32404.11 71.52 4475.13 32708.40 2009-12-02 08:10:32.000 336 32404.10 71.49 4475.11 32708.40 2009-12-02 08:10:33.000 336 32404.09 71.49 4475.11 32708.24 2009-12-02 08:10:34.000 336 32404.12 71.54 4475.11 32708.52 2009-12-02 08:10:35.000 336 32404.14 71.53 4475.12 32708.22 2009-12-02 08:10:36.000 336 32404.09 71.54 4475.13 32708.40 2009-12-02 08:10:37.000 336 32404.15 71.50 4475.08 32708.34 2009-12-02 08:10:38.000 336 32404.17 71.51 4475.09 32708.22 2009-12-02 08:10:39.000 336 32404.13 71.58 4475.08 32708.34 2009-12-02 08:10:40.000 336 32404.11 71.60 4475.13 32708.30 2009-12-02 08:10:41.000 336 32404.11 71.59 4475.10 32708.43 2009-12-02 08:10:42.000 336 32404.13 71.55 4475.06 32708.29 2009-12-02 08:10:43.000 336 32404.15 71.56 4475.07 32708.26 2009-12-02 08:10:44.000 336 32404.11 71.56 4475.09 32708.26 2009-12-02 08:10:45.000 336 32404.11 71.57 4475.07 32708.42 2009-12-02 08:10:46.000 336 32404.09 71.55 4475.05 32708.36 2009-12-02 08:10:47.000 336 32404.06 71.48 4475.00 32708.40 2009-12-02 08:10:48.000 336 32404.07 71.50 4475.04 32708.40 2009-12-02 08:10:49.000 336 32404.06 71.50 4475.03 32708.29 2009-12-02 08:10:50.000 336 32404.05 71.47 4474.97 32708.32 2009-12-02 08:10:51.000 336 32404.06 71.47 4475.02 32708.43 2009-12-02 08:10:52.000 336 32404.06 71.50 4475.05 32708.51 2009-12-02 08:10:53.000 336 32404.10 71.50 4475.02 32708.50 2009-12-02 08:10:54.000 336 32404.10 71.52 4474.99 32708.41 2009-12-02 08:10:55.000 336 32404.09 71.55 4475.03 32708.42 2009-12-02 08:10:56.000 336 32404.08 71.59 4475.07 32708.40 2009-12-02 08:10:57.000 336 32404.09 71.59 4475.03 32708.49 2009-12-02 08:10:58.000 336 32404.11 71.60 4474.94 32708.41 2009-12-02 08:10:59.000 336 32404.17 71.57 4475.00 32708.51 2009-12-02 08:11:00.000 336 32404.13 71.58 4475.03 32708.53 2009-12-02 08:11:01.000 336 32404.08 71.54 4475.05 32708.38 2009-12-02 08:11:02.000 336 32404.14 71.52 4475.02 32708.38 2009-12-02 08:11:03.000 336 32404.16 71.57 4475.01 32708.60 2009-12-02 08:11:04.000 336 32404.15 71.56 4475.02 32708.48 2009-12-02 08:11:05.000 336 32404.15 71.56 4475.06 32708.45 2009-12-02 08:11:06.000 336 32404.15 71.53 4475.03 32708.47 2009-12-02 08:11:07.000 336 32404.12 71.57 4475.07 32708.36 2009-12-02 08:11:08.000 336 32404.12 71.57 4475.04 32708.53 2009-12-02 08:11:09.000 336 32404.12 71.55 4475.01 32708.40 2009-12-02 08:11:10.000 336 32404.11 71.55 4475.08 32708.52 2009-12-02 08:11:11.000 336 32404.14 71.50 4475.02 32708.55 2009-12-02 08:11:12.000 336 32404.15 71.51 4475.00 32708.45 2009-12-02 08:11:13.000 336 32404.15 71.53 4475.02 32708.49 2009-12-02 08:11:14.000 336 32404.15 71.55 4475.02 32708.49 2009-12-02 08:11:15.000 336 32404.15 71.53 4475.04 32708.36 2009-12-02 08:11:16.000 336 32404.19 71.51 4475.08 32708.60 2009-12-02 08:11:17.000 336 32404.17 71.50 4475.05 32708.50 2009-12-02 08:11:18.000 336 32404.17 71.50 4475.02 32708.35 2009-12-02 08:11:19.000 336 32404.15 71.50 4475.04 32708.50 2009-12-02 08:11:20.000 336 32404.17 71.49 4475.05 32708.61 2009-12-02 08:11:21.000 336 32404.20 71.52 4475.04 32708.56 2009-12-02 08:11:22.000 336 32404.19 71.53 4475.09 32708.58 2009-12-02 08:11:23.000 336 32404.24 71.55 4475.11 32708.46 2009-12-02 08:11:24.000 336 32404.27 71.55 4475.04 32708.55 2009-12-02 08:11:25.000 336 32404.25 71.55 4475.01 32708.60 2009-12-02 08:11:26.000 336 32404.27 71.57 4475.04 32708.55 2009-12-02 08:11:27.000 336 32404.27 71.60 4475.05 32708.59 2009-12-02 08:11:28.000 336 32404.27 71.59 4475.07 32708.58 2009-12-02 08:11:29.000 336 32404.25 71.55 4475.09 32708.61 2009-12-02 08:11:30.000 336 32404.27 71.58 4475.06 32708.59 2009-12-02 08:11:31.000 336 32404.28 71.59 4475.03 32708.55 2009-12-02 08:11:32.000 336 32404.25 71.56 4475.03 32708.60 2009-12-02 08:11:33.000 336 32404.26 71.58 4475.02 32708.63 2009-12-02 08:11:34.000 336 32404.29 71.56 4475.01 32708.68 2009-12-02 08:11:35.000 336 32404.29 71.55 4475.00 32708.64 2009-12-02 08:11:36.000 336 32404.27 71.56 4474.99 32708.62 2009-12-02 08:11:37.000 336 32404.26 71.55 4475.02 32708.55 2009-12-02 08:11:38.000 336 32404.26 71.60 4475.05 32708.63 2009-12-02 08:11:39.000 336 32404.32 71.60 4475.04 32708.58 2009-12-02 08:11:40.000 336 32404.32 71.61 4474.97 32708.57 2009-12-02 08:11:41.000 336 32404.32 71.64 4475.05 32708.69 2009-12-02 08:11:42.000 336 32404.36 71.66 4475.03 32708.60 2009-12-02 08:11:43.000 336 32404.40 71.61 4475.01 32708.69 2009-12-02 08:11:44.000 336 32404.39 71.58 4475.00 32708.69 2009-12-02 08:11:45.000 336 32404.37 71.62 4475.04 32708.64 2009-12-02 08:11:46.000 336 32404.33 71.66 4475.02 32708.55 2009-12-02 08:11:47.000 336 32404.36 71.65 4474.98 32708.60 2009-12-02 08:11:48.000 336 32404.34 71.60 4474.92 32708.71 2009-12-02 08:11:49.000 336 32404.36 71.63 4474.95 32708.62 2009-12-02 08:11:50.000 336 32404.33 71.63 4474.98 32708.50 2009-12-02 08:11:51.000 336 32404.32 71.67 4474.95 32708.71 2009-12-02 08:11:52.000 336 32404.31 71.67 4474.91 32708.64 2009-12-02 08:11:53.000 336 32404.35 71.73 4474.99 32708.63 2009-12-02 08:11:54.000 336 32404.38 71.73 4475.04 32708.51 2009-12-02 08:11:55.000 336 32404.42 71.71 4475.00 32708.63 2009-12-02 08:11:56.000 336 32404.44 71.71 4474.99 32708.73 2009-12-02 08:11:57.000 336 32404.39 71.75 4475.00 32708.53 2009-12-02 08:11:58.000 336 32404.40 71.71 4475.06 32708.59 2009-12-02 08:11:59.000 336 32404.40 71.70 4475.05 32708.64 2009-12-02 08:12:00.000 336 32404.39 71.73 4475.03 32708.68 2009-12-02 08:12:01.000 336 32404.41 71.74 4475.01 32708.65 2009-12-02 08:12:02.000 336 32404.44 71.74 4474.98 32708.64 2009-12-02 08:12:03.000 336 32404.43 71.76 4474.98 32708.71 2009-12-02 08:12:04.000 336 32404.42 71.76 4475.03 32708.58 2009-12-02 08:12:05.000 336 32404.43 71.78 4475.01 32708.73 2009-12-02 08:12:06.000 336 32404.41 71.77 4475.04 32708.66 2009-12-02 08:12:07.000 336 32404.44 71.78 4475.05 32708.70 2009-12-02 08:12:08.000 336 32404.43 71.75 4475.06 32708.74 2009-12-02 08:12:09.000 336 32404.43 71.75 4475.06 32708.59 2009-12-02 08:12:10.000 336 32404.44 71.73 4475.05 32708.74 2009-12-02 08:12:11.000 336 32404.43 71.74 4475.06 32708.69 2009-12-02 08:12:12.000 336 32404.47 71.75 4475.03 32708.65 2009-12-02 08:12:13.000 336 32404.42 71.75 4475.00 32708.69 2009-12-02 08:12:14.000 336 32404.39 71.70 4475.02 32708.65 2009-12-02 08:12:15.000 336 32404.39 71.69 4475.03 32708.78 2009-12-02 08:12:16.000 336 32404.41 71.69 4474.98 32708.55 2009-12-02 08:12:17.000 336 32404.42 71.72 4474.97 32708.73 2009-12-02 08:12:18.000 336 32404.46 71.70 4474.98 32708.69 2009-12-02 08:12:19.000 336 32404.46 71.69 4474.99 32708.61 2009-12-02 08:12:20.000 336 32404.44 71.73 4474.98 32708.73 2009-12-02 08:12:21.000 336 32404.42 71.75 4475.00 32708.75 2009-12-02 08:12:22.000 336 32404.40 71.74 4474.99 32708.73 2009-12-02 08:12:23.000 336 32404.42 71.72 4474.96 32708.72 2009-12-02 08:12:24.000 336 32404.43 71.73 4474.95 32708.70 2009-12-02 08:12:25.000 336 32404.47 71.77 4474.96 32708.71 2009-12-02 08:12:26.000 336 32404.52 71.78 4475.01 32708.67 2009-12-02 08:12:27.000 336 32404.49 71.75 4475.06 32708.66 2009-12-02 08:12:28.000 336 32404.49 71.80 4475.05 32708.65 2009-12-02 08:12:29.000 336 32404.50 71.78 4475.00 32708.64 2009-12-02 08:12:30.000 336 32404.49 71.81 4475.02 32708.74 2009-12-02 08:12:31.000 336 32404.48 71.81 4475.01 32708.60 2009-12-02 08:12:32.000 336 32404.52 71.79 4475.04 32708.75 2009-12-02 08:12:33.000 336 32404.51 71.81 4475.10 32708.70 2009-12-02 08:12:34.000 336 32404.55 71.83 4475.07 32708.71 2009-12-02 08:12:35.000 336 32404.57 71.81 4475.04 32708.88 2009-12-02 08:12:36.000 336 32404.53 71.81 4475.01 32708.78 2009-12-02 08:12:37.000 336 32404.50 71.80 4474.97 32708.72 2009-12-02 08:12:38.000 336 32404.48 71.78 4475.01 32708.77 2009-12-02 08:12:39.000 336 32404.51 71.82 4475.02 32708.75 2009-12-02 08:12:40.000 336 32404.51 71.83 4475.02 32708.78 2009-12-02 08:12:41.000 336 32404.49 71.88 4475.03 32708.73 2009-12-02 08:12:42.000 336 32404.48 71.84 4475.02 32708.80 2009-12-02 08:12:43.000 336 32404.44 71.81 4475.02 32708.70 2009-12-02 08:12:44.000 336 32404.45 71.83 4474.97 32708.84 2009-12-02 08:12:45.000 336 32404.49 71.86 4475.03 32708.83 2009-12-02 08:12:46.000 336 32404.50 71.86 4475.07 32708.82 2009-12-02 08:12:47.000 336 32404.49 71.84 4475.05 32708.79 2009-12-02 08:12:48.000 336 32404.49 71.82 4475.01 32708.78 2009-12-02 08:12:49.000 336 32404.53 71.83 4475.05 32708.79 2009-12-02 08:12:50.000 336 32404.55 71.81 4475.03 32708.75 2009-12-02 08:12:51.000 336 32404.54 71.83 4475.02 32708.79 2009-12-02 08:12:52.000 336 32404.57 71.84 4475.01 32708.65 2009-12-02 08:12:53.000 336 32404.58 71.83 4475.02 32708.74 2009-12-02 08:12:54.000 336 32404.58 71.86 4475.00 32708.74 2009-12-02 08:12:55.000 336 32404.54 71.81 4475.00 32708.84 2009-12-02 08:12:56.000 336 32404.58 71.85 4475.02 32708.82 2009-12-02 08:12:57.000 336 32404.57 71.79 4475.03 32708.72 2009-12-02 08:12:58.000 336 32404.55 71.79 4475.01 32708.77 2009-12-02 08:12:59.000 336 32404.56 71.82 4475.01 32708.82 2009-12-02 08:13:00.000 336 32404.55 71.83 4475.08 32708.87 2009-12-02 08:13:01.000 336 32404.58 71.82 4475.08 32708.78 2009-12-02 08:13:02.000 336 32404.58 71.80 4475.05 32708.82 2009-12-02 08:13:03.000 336 32404.60 71.79 4474.98 32708.93 2009-12-02 08:13:04.000 336 32404.62 71.78 4474.99 32708.78 2009-12-02 08:13:05.000 336 32404.61 71.80 4475.00 32708.78 2009-12-02 08:13:06.000 336 32404.58 71.82 4475.03 32708.81 2009-12-02 08:13:07.000 336 32404.59 71.85 4475.08 32708.89 2009-12-02 08:13:08.000 336 32404.60 71.87 4475.09 32708.86 2009-12-02 08:13:09.000 336 32404.63 71.91 4475.10 32708.73 2009-12-02 08:13:10.000 336 32404.63 71.88 4475.04 32708.88 2009-12-02 08:13:11.000 336 32404.65 71.88 4475.05 32708.81 2009-12-02 08:13:12.000 336 32404.65 71.89 4475.02 32708.80 2009-12-02 08:13:13.000 336 32404.65 71.88 4475.00 32708.81 2009-12-02 08:13:14.000 336 32404.63 71.87 4475.01 32708.81 2009-12-02 08:13:15.000 336 32404.63 71.87 4475.01 32708.86 2009-12-02 08:13:16.000 336 32404.60 71.86 4474.94 32708.91 2009-12-02 08:13:17.000 336 32404.60 71.83 4474.96 32708.94 2009-12-02 08:13:18.000 336 32404.60 71.84 4474.96 32708.95 2009-12-02 08:13:19.000 336 32404.61 71.83 4474.98 32708.83 2009-12-02 08:13:20.000 336 32404.61 71.86 4475.01 32708.93 2009-12-02 08:13:21.000 336 32404.62 71.91 4474.98 32708.87 2009-12-02 08:13:22.000 336 32404.65 71.90 4474.97 32708.88 2009-12-02 08:13:23.000 336 32404.65 71.84 4474.98 32708.99 2009-12-02 08:13:24.000 336 32404.63 71.80 4474.97 32708.68 2009-12-02 08:13:25.000 336 32404.60 71.84 4475.00 32708.90 2009-12-02 08:13:26.000 336 32404.62 71.82 4475.04 32708.87 2009-12-02 08:13:27.000 336 32404.65 71.81 4475.03 32708.91 2009-12-02 08:13:28.000 336 32404.65 71.81 4474.99 32708.87 2009-12-02 08:13:29.000 336 32404.66 71.78 4474.97 32709.01 2009-12-02 08:13:30.000 336 32404.68 71.79 4475.00 32709.02 2009-12-02 08:13:31.000 336 32404.64 71.81 4475.02 32708.86 2009-12-02 08:13:32.000 336 32404.66 71.84 4474.97 32708.87 2009-12-02 08:13:33.000 336 32404.70 71.82 4474.96 32708.85 2009-12-02 08:13:34.000 336 32404.70 71.82 4474.96 32708.93 2009-12-02 08:13:35.000 336 32404.70 71.81 4474.97 32708.89 2009-12-02 08:13:36.000 336 32404.67 71.78 4474.96 32708.97 2009-12-02 08:13:37.000 336 32404.69 71.77 4474.96 32708.89 2009-12-02 08:13:38.000 336 32404.71 71.79 4474.95 32708.91 2009-12-02 08:13:39.000 336 32404.76 71.82 4474.89 32709.03 2009-12-02 08:13:40.000 336 32404.76 71.81 4474.85 32708.85 2009-12-02 08:13:41.000 336 32404.77 71.85 4474.89 32708.90 2009-12-02 08:13:42.000 336 32404.74 71.87 4474.97 32708.97 2009-12-02 08:13:43.000 336 32404.75 71.86 4474.95 32708.91 2009-12-02 08:13:44.000 336 32404.72 71.85 4474.92 32709.01 2009-12-02 08:13:45.000 336 32404.74 71.80 4474.92 32708.90 2009-12-02 08:13:46.000 336 32404.77 71.77 4474.95 32709.09 2009-12-02 08:13:47.000 336 32404.78 71.78 4474.95 32709.01 2009-12-02 08:13:48.000 336 32404.80 71.80 4474.95 32709.01 2009-12-02 08:13:49.000 336 32404.80 71.77 4474.96 32708.99 2009-12-02 08:13:50.000 336 32404.79 71.72 4474.90 32709.12 2009-12-02 08:13:51.000 336 32404.78 71.70 4474.94 32709.03 2009-12-02 08:13:52.000 336 32404.79 71.70 4474.92 32708.93 2009-12-02 08:13:53.000 336 32404.72 71.72 4474.91 32708.94 2009-12-02 08:13:54.000 336 32404.74 71.71 4474.95 32709.11 2009-12-02 08:13:55.000 336 32404.79 71.70 4474.97 32708.95 2009-12-02 08:13:56.000 336 32404.83 71.73 4474.93 32709.01 2009-12-02 08:13:57.000 336 32404.81 71.73 4474.91 32709.05 2009-12-02 08:13:58.000 336 32404.81 71.71 4475.01 32709.03 2009-12-02 08:13:59.000 336 32404.82 71.72 4474.99 32709.12 2009-12-02 08:14:00.000 336 32404.81 71.68 4474.93 32708.97 2009-12-02 08:14:01.000 336 32404.86 71.71 4474.93 32709.19 2009-12-02 08:14:02.000 336 32404.89 71.69 4474.94 32709.15 2009-12-02 08:14:03.000 336 32404.90 71.69 4474.92 32709.17 2009-12-02 08:14:04.000 336 32404.91 71.67 4474.95 32709.12 2009-12-02 08:14:05.000 336 32404.92 71.66 4474.97 32709.11 2009-12-02 08:14:06.000 336 32404.90 71.63 4474.94 32709.07 2009-12-02 08:14:07.000 336 32404.89 71.64 4474.93 32709.10 2009-12-02 08:14:08.000 336 32404.93 71.63 4474.98 32709.14 2009-12-02 08:14:09.000 336 32404.96 71.65 4474.96 32709.23 2009-12-02 08:14:10.000 336 32404.96 71.68 4475.02 32709.11 2009-12-02 08:14:11.000 336 32404.98 71.67 4475.00 32709.27 2009-12-02 08:14:12.000 336 32404.97 71.65 4474.96 32709.17 2009-12-02 08:14:13.000 336 32404.98 71.66 4474.94 32709.22 2009-12-02 08:14:14.000 336 32404.94 71.64 4474.97 32709.18 2009-12-02 08:14:15.000 336 32404.94 71.64 4474.94 32709.11 2009-12-02 08:14:16.000 336 32404.94 71.67 4474.97 32709.28 2009-12-02 08:14:17.000 336 32404.95 71.67 4474.96 32709.18 2009-12-02 08:14:18.000 336 32404.94 71.66 4474.96 32709.16 2009-12-02 08:14:19.000 336 32404.93 71.71 4474.99 32709.40 2009-12-02 08:14:20.000 336 32404.97 71.76 4475.00 32709.11 2009-12-02 08:14:21.000 336 32404.97 71.77 4474.98 32709.34 2009-12-02 08:14:22.000 336 32404.98 71.76 4474.95 32709.26 2009-12-02 08:14:23.000 336 32404.98 71.78 4474.94 32709.24 2009-12-02 08:14:24.000 336 32404.95 71.75 4474.92 32709.25 2009-12-02 08:14:25.000 336 32405.00 71.71 4474.88 32709.25 2009-12-02 08:14:26.000 336 32404.98 71.76 4474.92 32709.25 2009-12-02 08:14:27.000 336 32405.00 71.78 4474.93 32709.23 2009-12-02 08:14:28.000 336 32404.98 71.78 4474.91 32709.23 2009-12-02 08:14:29.000 336 32404.96 71.76 4474.97 32709.24 2009-12-02 08:14:30.000 336 32404.99 71.78 4474.97 32709.20 2009-12-02 08:14:31.000 336 32404.98 71.76 4474.93 32709.33 2009-12-02 08:14:32.000 336 32404.98 71.74 4474.95 32709.25 2009-12-02 08:14:33.000 336 32404.99 71.72 4474.98 32709.26 2009-12-02 08:14:34.000 336 32405.03 71.72 4474.99 32709.29 2009-12-02 08:14:35.000 336 32405.01 71.69 4474.98 32709.32 2009-12-02 08:14:36.000 336 32405.03 71.67 4474.97 32709.22 2009-12-02 08:14:37.000 336 32405.00 71.67 4474.95 32709.31 2009-12-02 08:14:38.000 336 32405.02 71.70 4474.96 32709.36 2009-12-02 08:14:39.000 336 32405.02 71.71 4475.02 32709.38 2009-12-02 08:14:40.000 336 32404.96 71.70 4475.00 32709.30 2009-12-02 08:14:41.000 336 32405.03 71.66 4474.99 32709.28 2009-12-02 08:14:42.000 336 32405.07 71.67 4474.98 32709.26 2009-12-02 08:14:43.000 336 32405.04 71.70 4474.94 32709.33 2009-12-02 08:14:44.000 336 32405.07 71.73 4474.92 32709.23 2009-12-02 08:14:45.000 336 32405.07 71.69 4474.88 32709.18 2009-12-02 08:14:46.000 336 32405.06 71.72 4474.90 32709.28 2009-12-02 08:14:47.000 336 32405.06 71.71 4474.93 32709.33 2009-12-02 08:14:48.000 336 32405.08 71.71 4474.89 32709.30 2009-12-02 08:14:49.000 336 32405.09 71.71 4474.89 32709.38 2009-12-02 08:14:50.000 336 32405.08 71.71 4474.87 32709.16 2009-12-02 08:14:51.000 336 32405.09 71.74 4474.90 32709.38 2009-12-02 08:14:52.000 336 32405.06 71.75 4474.90 32709.29 2009-12-02 08:14:53.000 336 32405.06 71.71 4474.85 32709.25 2009-12-02 08:14:54.000 336 32405.05 71.76 4474.85 32709.27 2009-12-02 08:14:55.000 336 32405.10 71.80 4474.86 32709.27 2009-12-02 08:14:56.000 336 32405.12 71.79 4474.93 32709.35 2009-12-02 08:14:57.000 336 32405.16 71.73 4474.92 32709.34 2009-12-02 08:14:58.000 336 32405.16 71.75 4474.89 32709.34 2009-12-02 08:14:59.000 336 32405.19 71.75 4474.86 32709.35 2009-12-02 08:15:00.000 336 32405.19 71.75 4474.84 32709.34 2009-12-02 08:15:01.000 336 32405.22 71.74 4474.82 32709.32 2009-12-02 08:15:02.000 336 32405.22 71.73 4474.83 32709.32 2009-12-02 08:15:03.000 336 32405.19 71.70 4474.90 32709.39 2009-12-02 08:15:04.000 336 32405.18 71.67 4474.94 32709.33 2009-12-02 08:15:05.000 336 32405.18 71.65 4474.95 32709.42 2009-12-02 08:15:06.000 336 32405.17 71.63 4474.89 32709.37 2009-12-02 08:15:07.000 336 32405.18 71.64 4474.92 32709.50 2009-12-02 08:15:08.000 336 32405.21 71.61 4474.90 32709.36 2009-12-02 08:15:09.000 336 32405.25 71.60 4474.94 32709.37 2009-12-02 08:15:10.000 336 32405.24 71.60 4474.93 32709.34 2009-12-02 08:15:11.000 336 32405.23 71.59 4474.95 32709.40 2009-12-02 08:15:12.000 336 32405.27 71.65 4474.94 32709.52 2009-12-02 08:15:13.000 336 32405.30 71.68 4474.97 32709.34 2009-12-02 08:15:14.000 336 32405.30 71.65 4474.95 32709.54 2009-12-02 08:15:15.000 336 32405.29 71.64 4474.93 32709.55 2009-12-02 08:15:16.000 336 32405.32 71.65 4474.91 32709.47 2009-12-02 08:15:17.000 336 32405.30 71.67 4474.89 32709.43 2009-12-02 08:15:18.000 336 32405.31 71.66 4474.91 32709.50 2009-12-02 08:15:19.000 336 32405.35 71.63 4474.90 32709.46 2009-12-02 08:15:20.000 336 32405.36 71.62 4474.89 32709.57 2009-12-02 08:15:21.000 336 32405.34 71.63 4474.92 32709.55 2009-12-02 08:15:22.000 336 32405.36 71.62 4474.92 32709.49 2009-12-02 08:15:23.000 336 32405.39 71.61 4474.95 32709.65 2009-12-02 08:15:24.000 336 32405.41 71.58 4474.91 32709.62 2009-12-02 08:15:25.000 336 32405.45 71.57 4474.90 32709.65 2009-12-02 08:15:26.000 336 32405.49 71.56 4474.92 32709.66 2009-12-02 08:15:27.000 336 32405.52 71.52 4474.90 32709.82 2009-12-02 08:15:28.000 336 32405.48 71.47 4474.88 32709.73 2009-12-02 08:15:29.000 336 32405.49 71.49 4474.87 32709.75 2009-12-02 08:15:30.000 336 32405.48 71.51 4474.89 32709.78 2009-12-02 08:15:31.000 336 32405.51 71.51 4474.93 32709.76 2009-12-02 08:15:32.000 336 32405.51 71.48 4474.88 32709.77 2009-12-02 08:15:33.000 336 32405.52 71.44 4474.85 32709.78 2009-12-02 08:15:34.000 336 32405.53 71.44 4474.85 32709.79 2009-12-02 08:15:35.000 336 32405.57 71.47 4474.89 32709.76 2009-12-02 08:15:36.000 336 32405.55 71.51 4474.89 32709.88 2009-12-02 08:15:37.000 336 32405.57 71.49 4474.91 32709.85 2009-12-02 08:15:38.000 336 32405.56 71.48 4474.92 32709.92 2009-12-02 08:15:39.000 336 32405.56 71.50 4474.90 32709.78 2009-12-02 08:15:40.000 336 32405.55 71.51 4474.89 32709.82 2009-12-02 08:15:41.000 336 32405.57 71.52 4474.88 32709.80 2009-12-02 08:15:42.000 336 32405.55 71.48 4474.84 32709.86 2009-12-02 08:15:43.000 336 32405.59 71.49 4474.84 32710.00 2009-12-02 08:15:44.000 336 32405.63 71.53 4474.86 32709.91 2009-12-02 08:15:45.000 336 32405.63 71.54 4474.87 32709.77 2009-12-02 08:15:46.000 336 32405.62 71.53 4474.85 32709.73 2009-12-02 08:15:47.000 336 32405.65 71.53 4474.88 32709.90 2009-12-02 08:15:48.000 336 32405.66 71.52 4474.88 32709.95 2009-12-02 08:15:49.000 336 32405.65 71.54 4474.87 32709.83 2009-12-02 08:15:50.000 336 32405.63 71.58 4474.89 32709.85 2009-12-02 08:15:51.000 336 32405.62 71.56 4474.88 32709.81 2009-12-02 08:15:52.000 336 32405.62 71.58 4474.92 32709.87 2009-12-02 08:15:53.000 336 32405.67 71.60 4474.88 32709.79 2009-12-02 08:15:54.000 336 32405.72 71.63 4474.83 32709.84 2009-12-02 08:15:55.000 336 32405.71 71.67 4474.87 32709.92 2009-12-02 08:15:56.000 336 32405.68 71.66 4474.91 32709.66 2009-12-02 08:15:57.000 336 32405.67 71.70 4474.92 32709.98 2009-12-02 08:15:58.000 336 32405.67 71.71 4474.97 32709.90 2009-12-02 08:15:59.000 336 32405.69 71.69 4474.93 32709.94 2009-12-02 08:16:00.000 336 32405.69 71.74 4474.89 32710.00 2009-12-02 08:16:01.000 336 32405.69 71.77 4474.91 32709.96 2009-12-02 08:16:02.000 336 32405.72 71.72 4474.87 32709.88 2009-12-02 08:16:03.000 336 32405.70 71.75 4474.90 32710.04 2009-12-02 08:16:04.000 336 32405.73 71.79 4474.90 32710.02 2009-12-02 08:16:05.000 336 32405.77 71.79 4474.87 32709.96 2009-12-02 08:16:06.000 336 32405.78 71.76 4474.85 32710.07 2009-12-02 08:16:07.000 336 32405.78 71.80 4474.83 32709.89 2009-12-02 08:16:08.000 336 32405.82 71.80 4474.83 32709.98 2009-12-02 08:16:09.000 336 32405.82 71.79 4474.83 32709.96 2009-12-02 08:16:10.000 336 32405.79 71.77 4474.81 32709.87 2009-12-02 08:16:11.000 336 32405.79 71.78 4474.86 32710.01 2009-12-02 08:16:12.000 336 32405.81 71.80 4474.87 32709.88 2009-12-02 08:16:13.000 336 32405.85 71.78 4474.84 32709.93 2009-12-02 08:16:14.000 336 32405.86 71.77 4474.87 32709.94 2009-12-02 08:16:15.000 336 32405.84 71.78 4474.87 32709.97 2009-12-02 08:16:16.000 336 32405.84 71.78 4474.84 32709.92 2009-12-02 08:16:17.000 336 32405.85 71.82 4474.88 32709.98 2009-12-02 08:16:18.000 336 32405.86 71.79 4474.87 32709.93 2009-12-02 08:16:19.000 336 32405.87 71.76 4474.87 32710.04 2009-12-02 08:16:20.000 336 32405.90 71.72 4474.88 32710.00 2009-12-02 08:16:21.000 336 32405.89 71.73 4474.84 32709.97 2009-12-02 08:16:22.000 336 32405.87 71.70 4474.84 32709.99 2009-12-02 08:16:23.000 336 32405.84 71.72 4474.82 32709.91 2009-12-02 08:16:24.000 336 32405.87 71.70 4474.82 32709.98 2009-12-02 08:16:25.000 336 32405.86 71.69 4474.83 32709.96 2009-12-02 08:16:26.000 336 32405.85 71.72 4474.83 32709.99 2009-12-02 08:16:27.000 336 32405.86 71.73 4474.83 32710.29 2009-12-02 08:16:28.000 336 32405.88 71.70 4474.84 32710.00 2009-12-02 08:16:29.000 336 32405.92 71.69 4474.85 32710.07 2009-12-02 08:16:30.000 336 32405.94 71.67 4474.81 32710.09 2009-12-02 08:16:31.000 336 32405.94 71.70 4474.84 32709.98 2009-12-02 08:16:32.000 336 32405.97 71.68 4474.81 32710.09 2009-12-02 08:16:33.000 336 32405.99 71.67 4474.78 32710.06 2009-12-02 08:16:34.000 336 32406.01 71.73 4474.81 32710.05 2009-12-02 08:16:35.000 336 32406.02 71.77 4474.82 32710.10 2009-12-02 08:16:36.000 336 32405.99 71.74 4474.84 32710.17 2009-12-02 08:16:37.000 336 32406.01 71.71 4474.88 32710.03 2009-12-02 08:16:38.000 336 32406.08 71.70 4474.87 32710.06 2009-12-02 08:16:39.000 336 32406.07 71.69 4474.79 32710.06 2009-12-02 08:16:40.000 336 32406.03 71.69 4474.78 32710.24 2009-12-02 08:16:41.000 336 32406.01 71.67 4474.80 32710.12 2009-12-02 08:16:42.000 336 32406.05 71.65 4474.78 32710.21 2009-12-02 08:16:43.000 336 32406.10 71.65 4474.75 32710.11 2009-12-02 08:16:44.000 336 32406.08 71.67 4474.77 32710.20 2009-12-02 08:16:45.000 336 32406.07 71.67 4474.78 32710.23 2009-12-02 08:16:46.000 336 32406.04 71.61 4474.81 32710.23 2009-12-02 08:16:47.000 336 32406.04 71.63 4474.78 32710.19 2009-12-02 08:16:48.000 336 32406.08 71.66 4474.81 32710.33 2009-12-02 08:16:49.000 336 32406.09 71.63 4474.81 32710.19 2009-12-02 08:16:50.000 336 32406.08 71.57 4474.84 32710.29 2009-12-02 08:16:51.000 336 32406.08 71.57 4474.86 32710.16 2009-12-02 08:16:52.000 336 32406.11 71.63 4474.90 32710.36 2009-12-02 08:16:53.000 336 32406.14 71.66 4474.88 32710.29 2009-12-02 08:16:54.000 336 32406.13 71.67 4474.88 32710.25 2009-12-02 08:16:55.000 336 32406.13 71.68 4474.89 32710.34 2009-12-02 08:16:56.000 336 32406.18 71.69 4474.89 32710.31 2009-12-02 08:16:57.000 336 32406.19 71.75 4474.84 32710.37 2009-12-02 08:16:58.000 336 32406.18 71.68 4474.89 32710.23 2009-12-02 08:16:59.000 336 32406.15 71.64 4474.88 32710.32 2009-12-02 08:17:00.000 336 32406.17 71.63 4474.85 32710.36 2009-12-02 08:17:01.000 336 32406.19 71.63 4474.86 32710.37 2009-12-02 08:17:02.000 336 32406.24 71.64 4474.89 32710.31 2009-12-02 08:17:03.000 336 32406.27 71.64 4474.89 32710.38 2009-12-02 08:17:04.000 336 32406.25 71.65 4474.88 32710.39 2009-12-02 08:17:05.000 336 32406.30 71.61 4474.87 32710.48 2009-12-02 08:17:06.000 336 32406.33 71.60 4474.89 32710.36 2009-12-02 08:17:07.000 336 32406.32 71.55 4474.87 32710.40 2009-12-02 08:17:08.000 336 32406.37 71.52 4474.85 32710.40 2009-12-02 08:17:09.000 336 32406.44 71.54 4474.89 32710.42 2009-12-02 08:17:10.000 336 32406.37 71.53 4474.87 32710.50 2009-12-02 08:17:11.000 336 32406.36 71.54 4474.88 32710.41 2009-12-02 08:17:12.000 336 32406.38 71.56 4474.87 32710.50 2009-12-02 08:17:13.000 336 32406.37 71.60 4474.87 32710.42 2009-12-02 08:17:14.000 336 32406.36 71.59 4474.90 32710.52 2009-12-02 08:17:15.000 336 32406.39 71.60 4474.89 32710.52 2009-12-02 08:17:16.000 336 32406.41 71.53 4474.90 32710.51 2009-12-02 08:17:17.000 336 32406.38 71.49 4474.87 32710.57 2009-12-02 08:17:18.000 336 32406.39 71.51 4474.87 32710.57 2009-12-02 08:17:19.000 336 32406.41 71.51 4474.87 32710.58 2009-12-02 08:17:20.000 336 32406.44 71.49 4474.86 32710.58 2009-12-02 08:17:21.000 336 32406.44 71.47 4474.85 32710.44 2009-12-02 08:17:22.000 336 32406.42 71.50 4474.85 32710.57 2009-12-02 08:17:23.000 336 32406.44 71.48 4474.95 32710.55 2009-12-02 08:17:24.000 336 32406.44 71.45 4474.96 32710.63 2009-12-02 08:17:25.000 336 32406.45 71.42 4474.92 32710.58 2009-12-02 08:17:26.000 336 32406.45 71.41 4474.91 32710.51 2009-12-02 08:17:27.000 336 32406.48 71.42 4474.92 32710.54 2009-12-02 08:17:28.000 336 32406.48 71.43 4474.88 32710.67 2009-12-02 08:17:29.000 336 32406.46 71.40 4474.89 32710.50 2009-12-02 08:17:30.000 336 32406.49 71.42 4474.87 32710.52 2009-12-02 08:17:31.000 336 32406.52 71.42 4474.86 32710.57 2009-12-02 08:17:32.000 336 32406.53 71.39 4474.86 32710.54 2009-12-02 08:17:33.000 336 32406.49 71.36 4474.86 32710.57 2009-12-02 08:17:34.000 336 32406.48 71.40 4474.90 32710.56 2009-12-02 08:17:35.000 336 32406.50 71.40 4474.88 32710.68 2009-12-02 08:17:36.000 336 32406.52 71.41 4474.87 32710.51 2009-12-02 08:17:37.000 336 32406.52 71.38 4474.84 32710.49 2009-12-02 08:17:38.000 336 32406.51 71.37 4474.79 32710.73 2009-12-02 08:17:39.000 336 32406.54 71.37 4474.80 32710.53 2009-12-02 08:17:40.000 336 32406.51 71.38 4474.86 32710.54 2009-12-02 08:17:41.000 336 32406.53 71.37 4474.89 32710.63 2009-12-02 08:17:42.000 336 32406.52 71.37 4474.84 32710.68 2009-12-02 08:17:43.000 336 32406.51 71.33 4474.75 32710.63 2009-12-02 08:17:44.000 336 32406.50 71.36 4474.77 32710.60 2009-12-02 08:17:45.000 336 32406.51 71.35 4474.83 32710.64 2009-12-02 08:17:46.000 336 32406.53 71.37 4474.84 32710.68 2009-12-02 08:17:47.000 336 32406.53 71.35 4474.80 32710.72 2009-12-02 08:17:48.000 336 32406.56 71.35 4474.77 32710.72 2009-12-02 08:17:49.000 336 32406.55 71.35 4474.76 32710.72 2009-12-02 08:17:50.000 336 32406.56 71.29 4474.78 32710.64 2009-12-02 08:17:51.000 336 32406.54 71.33 4474.76 32710.72 2009-12-02 08:17:52.000 336 32406.58 71.36 4474.73 32710.54 2009-12-02 08:17:53.000 336 32406.56 71.35 4474.71 32710.71 2009-12-02 08:17:54.000 336 32406.61 71.37 4474.73 32710.76 2009-12-02 08:17:55.000 336 32406.60 71.33 4474.67 32710.63 2009-12-02 08:17:56.000 336 32406.62 71.31 4474.73 32710.89 2009-12-02 08:17:57.000 336 32406.61 71.33 4474.80 32710.68 2009-12-02 08:17:58.000 336 32406.62 71.36 4474.79 32710.71 2009-12-02 08:17:59.000 336 32406.62 71.38 4474.80 32710.81 2009-12-02 08:18:00.000 336 32406.61 71.36 4474.86 32710.79 2009-12-02 08:18:01.000 336 32406.61 71.34 4474.80 32710.80 2009-12-02 08:18:02.000 336 32406.64 71.34 4474.78 32710.89 2009-12-02 08:18:03.000 336 32406.62 71.34 4474.83 32710.69 2009-12-02 08:18:04.000 336 32406.64 71.35 4474.88 32710.66 2009-12-02 08:18:05.000 336 32406.64 71.34 4474.88 32710.88 2009-12-02 08:18:06.000 336 32406.63 71.34 4474.91 32710.82 2009-12-02 08:18:07.000 336 32406.65 71.41 4474.87 32710.65 2009-12-02 08:18:08.000 336 32406.64 71.44 4474.85 32710.72 2009-12-02 08:18:09.000 336 32406.65 71.43 4474.82 32710.83 2009-12-02 08:18:10.000 336 32406.66 71.44 4474.85 32710.81 2009-12-02 08:18:11.000 336 32406.69 71.47 4474.91 32710.73 2009-12-02 08:18:12.000 336 32406.64 71.46 4474.87 32710.73 2009-12-02 08:18:13.000 336 32406.64 71.44 4474.88 32710.85 2009-12-02 08:18:14.000 336 32406.61 71.48 4474.88 32710.84 2009-12-02 08:18:15.000 336 32406.66 71.50 4474.84 32710.73 2009-12-02 08:18:16.000 336 32406.71 71.51 4474.82 32710.89 2009-12-02 08:18:17.000 336 32406.68 71.53 4474.81 32710.81 2009-12-02 08:18:18.000 336 32406.65 71.55 4474.86 32710.71 2009-12-02 08:18:19.000 336 32406.65 71.58 4474.87 32710.78 2009-12-02 08:18:20.000 336 32406.67 71.59 4474.81 32710.75 2009-12-02 08:18:21.000 336 32406.65 71.63 4474.84 32710.67 2009-12-02 08:18:22.000 336 32406.63 71.58 4474.85 32710.70 2009-12-02 08:18:23.000 336 32406.62 71.53 4474.86 32710.73 2009-12-02 08:18:24.000 336 32406.64 71.58 4474.82 32710.78 2009-12-02 08:18:25.000 336 32406.59 71.61 4474.77 32710.71 2009-12-02 08:18:26.000 336 32406.61 71.65 4474.81 32710.80 2009-12-02 08:18:27.000 336 32406.62 71.63 4474.81 32710.79 2009-12-02 08:18:28.000 336 32406.61 71.69 4474.80 32710.74 2009-12-02 08:18:29.000 336 32406.63 71.69 4474.80 32710.54 2009-12-02 08:18:30.000 336 32406.61 71.72 4474.80 32710.81 2009-12-02 08:18:31.000 336 32406.60 71.75 4474.80 32710.70 2009-12-02 08:18:32.000 336 32406.61 71.73 4474.77 32710.64 2009-12-02 08:18:33.000 336 32406.61 71.73 4474.76 32710.75 2009-12-02 08:18:34.000 336 32406.59 71.84 4474.78 32710.74 2009-12-02 08:18:35.000 336 32406.58 71.83 4474.80 32710.60 2009-12-02 08:18:36.000 336 32406.60 71.85 4474.81 32710.68 2009-12-02 08:18:37.000 336 32406.62 71.88 4474.79 32710.69 2009-12-02 08:18:38.000 336 32406.60 71.88 4474.86 32710.75 2009-12-02 08:18:39.000 336 32406.60 71.84 4474.83 32710.77 2009-12-02 08:18:40.000 336 32406.60 71.87 4474.84 32710.68 2009-12-02 08:18:41.000 336 32406.59 71.83 4474.83 32710.70 2009-12-02 08:18:42.000 336 32406.59 71.83 4474.83 32710.79 2009-12-02 08:18:43.000 336 32406.59 71.85 4474.81 32710.64 2009-12-02 08:18:44.000 336 32406.60 71.88 4474.86 32710.72 2009-12-02 08:18:45.000 336 32406.60 71.88 4474.82 32710.86 2009-12-02 08:18:46.000 336 32406.57 71.90 4474.82 32710.73 2009-12-02 08:18:47.000 336 32406.57 71.88 4474.81 32710.84 2009-12-02 08:18:48.000 336 32406.58 71.92 4474.83 32710.77 2009-12-02 08:18:49.000 336 32406.62 71.94 4474.81 32710.60 2009-12-02 08:18:50.000 336 32406.58 71.93 4474.77 32710.92 2009-12-02 08:18:51.000 336 32406.59 71.92 4474.78 32710.68 2009-12-02 08:18:52.000 336 32406.59 71.96 4474.78 32710.69 2009-12-02 08:18:53.000 336 32406.62 71.97 4474.75 32710.77 2009-12-02 08:18:54.000 336 32406.62 71.94 4474.74 32710.75 2009-12-02 08:18:55.000 336 32406.56 71.97 4474.76 32710.66 2009-12-02 08:18:56.000 336 32406.58 71.98 4474.79 32710.67 2009-12-02 08:18:57.000 336 32406.59 71.94 4474.71 32710.68 2009-12-02 08:18:58.000 336 32406.58 71.92 4474.72 32710.74 2009-12-02 08:18:59.000 336 32406.58 71.87 4474.73 32710.79 2009-12-02 08:19:00.000 336 32406.60 71.88 4474.73 32710.78 2009-12-02 08:19:01.000 336 32406.63 71.92 4474.68 32710.84 2009-12-02 08:19:02.000 336 32406.63 71.94 4474.65 32710.68 2009-12-02 08:19:03.000 336 32406.62 71.92 4474.68 32710.81 2009-12-02 08:19:04.000 336 32406.62 71.94 4474.69 32710.79 2009-12-02 08:19:05.000 336 32406.65 71.98 4474.75 32710.74 2009-12-02 08:19:06.000 336 32406.63 71.94 4474.77 32710.73 2009-12-02 08:19:07.000 336 32406.65 71.94 4474.75 32710.78 2009-12-02 08:19:08.000 336 32406.63 71.91 4474.73 32710.80 2009-12-02 08:19:09.000 336 32406.69 71.94 4474.69 32710.73 2009-12-02 08:19:10.000 336 32406.69 71.98 4474.76 32710.78 2009-12-02 08:19:11.000 336 32406.69 72.01 4474.78 32710.76 2009-12-02 08:19:12.000 336 32406.70 72.01 4474.72 32710.80 2009-12-02 08:19:13.000 336 32406.74 72.01 4474.71 32710.84 2009-12-02 08:19:14.000 336 32406.74 71.96 4474.71 32710.81 2009-12-02 08:19:15.000 336 32406.73 71.97 4474.79 32710.84 2009-12-02 08:19:16.000 336 32406.72 71.94 4474.76 32710.79 2009-12-02 08:19:17.000 336 32406.73 71.89 4474.70 32710.86 2009-12-02 08:19:18.000 336 32406.75 71.89 4474.70 32710.78 2009-12-02 08:19:19.000 336 32406.77 71.88 4474.72 32710.86 2009-12-02 08:19:20.000 336 32406.75 71.88 4474.74 32710.81 2009-12-02 08:19:21.000 336 32406.75 71.94 4474.74 32710.76 2009-12-02 08:19:22.000 336 32406.76 71.97 4474.74 32710.91 2009-12-02 08:19:23.000 336 32406.77 71.97 4474.74 32710.88 2009-12-02 08:19:24.000 336 32406.75 71.98 4474.75 32710.85 2009-12-02 08:19:25.000 336 32406.75 71.98 4474.73 32710.89 2009-12-02 08:19:26.000 336 32406.76 71.96 4474.77 32710.82 2009-12-02 08:19:27.000 336 32406.80 71.95 4474.78 32710.77 2009-12-02 08:19:28.000 336 32406.78 71.93 4474.76 32710.79 2009-12-02 08:19:29.000 336 32406.76 71.92 4474.76 32710.96 2009-12-02 08:19:30.000 336 32406.81 71.89 4474.77 32710.85 2009-12-02 08:19:31.000 336 32406.82 71.92 4474.78 32710.95 2009-12-02 08:19:32.000 336 32406.80 71.90 4474.80 32710.97 2009-12-02 08:19:33.000 336 32406.82 71.89 4474.77 32710.90 2009-12-02 08:19:34.000 336 32406.83 71.91 4474.69 32710.94 2009-12-02 08:19:35.000 336 32406.88 71.86 4474.64 32710.88 2009-12-02 08:19:36.000 336 32406.86 71.84 4474.65 32710.93 2009-12-02 08:19:37.000 336 32406.82 71.87 4474.71 32710.91 2009-12-02 08:19:38.000 336 32406.83 71.90 4474.68 32710.95 2009-12-02 08:19:39.000 336 32406.83 71.91 4474.64 32710.96 2009-12-02 08:19:40.000 336 32406.88 71.89 4474.67 32710.92 2009-12-02 08:19:41.000 336 32406.88 71.88 4474.66 32711.00 2009-12-02 08:19:42.000 336 32406.89 71.89 4474.66 32711.00 2009-12-02 08:19:43.000 336 32406.89 71.87 4474.70 32710.97 2009-12-02 08:19:44.000 336 32406.90 71.86 4474.68 32711.01 2009-12-02 08:19:45.000 336 32406.92 71.91 4474.71 32710.92 2009-12-02 08:19:46.000 336 32406.95 71.89 4474.73 32710.94 2009-12-02 08:19:47.000 336 32406.95 71.88 4474.75 32710.90 2009-12-02 08:19:48.000 336 32406.97 71.89 4474.73 32711.02 2009-12-02 08:19:49.000 336 32406.98 71.92 4474.76 32711.00 2009-12-02 08:19:50.000 336 32406.98 71.85 4474.74 32711.06 2009-12-02 08:19:51.000 336 32406.97 71.85 4474.75 32711.00 2009-12-02 08:19:52.000 336 32406.96 71.81 4474.77 32711.01 2009-12-02 08:19:53.000 336 32406.97 71.80 4474.78 32710.96 2009-12-02 08:19:54.000 336 32406.95 71.77 4474.81 32710.97 2009-12-02 08:19:55.000 336 32406.90 71.83 4474.84 32711.04 2009-12-02 08:19:56.000 336 32406.95 71.86 4474.86 32711.02 2009-12-02 08:19:57.000 336 32406.96 71.81 4474.85 32711.10 2009-12-02 08:19:58.000 336 32406.95 71.86 4474.81 32710.91 2009-12-02 08:19:59.000 336 32406.93 71.89 4474.81 32711.13 2009-12-02 08:20:00.000 336 32406.98 71.87 4474.81 32711.02 2009-12-02 08:20:01.000 336 32407.00 71.85 4474.80 32711.06 2009-12-02 08:20:02.000 336 32407.03 71.86 4474.79 32710.99 2009-12-02 08:20:03.000 336 32407.02 71.83 4474.81 32711.05 2009-12-02 08:20:04.000 336 32407.04 71.85 4474.84 32711.11 2009-12-02 08:20:05.000 336 32407.07 71.85 4474.78 32711.13 2009-12-02 08:20:06.000 336 32407.09 71.89 4474.74 32711.05 2009-12-02 08:20:07.000 336 32407.06 71.86 4474.72 32711.14 2009-12-02 08:20:08.000 336 32407.05 71.83 4474.76 32711.03 2009-12-02 08:20:09.000 336 32407.01 71.85 4474.76 32711.01 2009-12-02 08:20:10.000 336 32407.03 71.88 4474.75 32710.97 2009-12-02 08:20:11.000 336 32407.04 71.86 4474.73 32711.19 2009-12-02 08:20:12.000 336 32407.03 71.85 4474.73 32711.17 2009-12-02 08:20:13.000 336 32407.05 71.84 4474.69 32711.15 2009-12-02 08:20:14.000 336 32407.06 71.83 4474.69 32711.05 2009-12-02 08:20:15.000 336 32407.06 71.84 4474.74 32711.11 2009-12-02 08:20:16.000 336 32407.04 71.85 4474.76 32711.15 2009-12-02 08:20:17.000 336 32407.05 71.82 4474.73 32711.02 2009-12-02 08:20:18.000 336 32407.07 71.78 4474.73 32711.13 2009-12-02 08:20:19.000 336 32407.04 71.82 4474.78 32711.05 2009-12-02 08:20:20.000 336 32407.06 71.82 4474.78 32711.16 2009-12-02 08:20:21.000 336 32407.08 71.82 4474.76 32711.16 2009-12-02 08:20:22.000 336 32407.08 71.84 4474.76 32711.12 2009-12-02 08:20:23.000 336 32407.10 71.85 4474.73 32711.21 2009-12-02 08:20:24.000 336 32407.10 71.81 4474.69 32711.25 2009-12-02 08:20:25.000 336 32407.11 71.81 4474.69 32711.23 2009-12-02 08:20:26.000 336 32407.12 71.77 4474.71 32711.16 2009-12-02 08:20:27.000 336 32407.11 71.75 4474.69 32711.22 2009-12-02 08:20:28.000 336 32407.10 71.77 4474.70 32711.23 2009-12-02 08:20:29.000 336 32407.12 71.79 4474.71 32711.22 2009-12-02 08:20:30.000 336 32407.11 71.81 4474.71 32711.22 2009-12-02 08:20:31.000 336 32407.10 71.77 4474.70 32711.09 2009-12-02 08:20:32.000 336 32407.12 71.75 4474.70 32711.23 2009-12-02 08:20:33.000 336 32407.14 71.76 4474.75 32711.25 2009-12-02 08:20:34.000 336 32407.15 71.72 4474.78 32711.29 2009-12-02 08:20:35.000 336 32407.16 71.70 4474.74 32711.24 2009-12-02 08:20:36.000 336 32407.16 71.70 4474.78 32711.29 2009-12-02 08:20:37.000 336 32407.21 71.73 4474.77 32711.24 2009-12-02 08:20:38.000 336 32407.20 71.70 4474.72 32711.28 2009-12-02 08:20:39.000 336 32407.19 71.68 4474.70 32711.26 2009-12-02 08:20:40.000 336 32407.24 71.68 4474.70 32711.26 2009-12-02 08:20:41.000 336 32407.22 71.66 4474.70 32711.32 2009-12-02 08:20:42.000 336 32407.23 71.61 4474.68 32711.33 2009-12-02 08:20:43.000 336 32407.26 71.65 4474.66 32711.28 2009-12-02 08:20:44.000 336 32407.24 71.68 4474.73 32711.34 2009-12-02 08:20:45.000 336 32407.23 71.70 4474.79 32711.37 2009-12-02 08:20:46.000 336 32407.28 71.66 4474.80 32711.28 2009-12-02 08:20:47.000 336 32407.28 71.67 4474.75 32711.39 2009-12-02 08:20:48.000 336 32407.24 71.67 4474.70 32711.32 2009-12-02 08:20:49.000 336 32407.24 71.66 4474.71 32711.44 2009-12-02 08:20:50.000 336 32407.22 71.65 4474.72 32711.31 2009-12-02 08:20:51.000 336 32407.22 71.67 4474.73 32711.36 2009-12-02 08:20:52.000 336 32407.22 71.67 4474.71 32711.47 2009-12-02 08:20:53.000 336 32407.24 71.68 4474.72 32711.40 2009-12-02 08:20:54.000 336 32407.26 71.67 4474.77 32711.46 2009-12-02 08:20:55.000 336 32407.29 71.68 4474.77 32711.33 2009-12-02 08:20:56.000 336 32407.28 71.64 4474.77 32711.38 2009-12-02 08:20:57.000 336 32407.28 71.62 4474.81 32711.41 2009-12-02 08:20:58.000 336 32407.24 71.63 4474.83 32711.45 2009-12-02 08:20:59.000 336 32407.24 71.61 4474.82 32711.34 2009-12-02 08:21:00.000 336 32407.25 71.60 4474.81 32711.49 2009-12-02 08:21:01.000 336 32407.27 71.62 4474.78 32711.42 2009-12-02 08:21:02.000 336 32407.29 71.67 4474.80 32711.41 2009-12-02 08:21:03.000 336 32407.31 71.68 4474.81 32711.48 2009-12-02 08:21:04.000 336 32407.32 71.67 4474.84 32711.44 2009-12-02 08:21:05.000 336 32407.36 71.66 4474.85 32711.47 2009-12-02 08:21:06.000 336 32407.40 71.60 4474.80 32711.44 2009-12-02 08:21:07.000 336 32407.38 71.61 4474.74 32711.43 2009-12-02 08:21:08.000 336 32407.38 71.61 4474.75 32711.47 2009-12-02 08:21:09.000 336 32407.38 71.58 4474.83 32711.49 2009-12-02 08:21:10.000 336 32407.38 71.58 4474.83 32711.50 2009-12-02 08:21:11.000 336 32407.42 71.58 4474.79 32711.47 2009-12-02 08:21:12.000 336 32407.40 71.63 4474.81 32711.52 2009-12-02 08:21:13.000 336 32407.42 71.64 4474.83 32711.50 2009-12-02 08:21:14.000 336 32407.40 71.60 4474.82 32711.41 2009-12-02 08:21:15.000 336 32407.39 71.60 4474.85 32711.61 2009-12-02 08:21:16.000 336 32407.37 71.61 4474.78 32711.44 2009-12-02 08:21:17.000 336 32407.39 71.58 4474.78 32711.64 2009-12-02 08:21:18.000 336 32407.41 71.59 4474.78 32711.51 2009-12-02 08:21:19.000 336 32407.42 71.62 4474.81 32711.48 2009-12-02 08:21:20.000 336 32407.46 71.65 4474.82 32711.56 2009-12-02 08:21:21.000 336 32407.45 71.64 4474.83 32711.54 2009-12-02 08:21:22.000 336 32407.48 71.66 4474.84 32711.55 2009-12-02 08:21:23.000 336 32407.46 71.65 4474.85 32711.53 2009-12-02 08:21:24.000 336 32407.45 71.62 4474.84 32711.64 2009-12-02 08:21:25.000 336 32407.48 71.62 4474.83 32711.48 2009-12-02 08:21:26.000 336 32407.46 71.62 4474.84 32711.66 2009-12-02 08:21:27.000 336 32407.47 71.62 4474.89 32711.66 2009-12-02 08:21:28.000 336 32407.44 71.57 4474.86 32711.61 2009-12-02 08:21:29.000 336 32407.48 71.59 4474.86 32711.52 2009-12-02 08:21:30.000 336 32407.54 71.63 4474.82 32711.60 2009-12-02 08:21:31.000 336 32407.50 71.64 4474.83 32711.61 2009-12-02 08:21:32.000 336 32407.49 71.65 4474.82 32711.63 2009-12-02 08:21:33.000 336 32407.49 71.56 4474.81 32711.73 2009-12-02 08:21:34.000 336 32407.51 71.64 4474.81 32711.60 2009-12-02 08:21:35.000 336 32407.54 71.67 4474.80 32711.60 2009-12-02 08:21:36.000 336 32407.56 71.65 4474.81 32711.58 2009-12-02 08:21:37.000 336 32407.53 71.67 4474.84 32711.67 2009-12-02 08:21:38.000 336 32407.54 71.72 4474.82 32711.70 2009-12-02 08:21:39.000 336 32407.55 71.67 4474.78 32711.65 2009-12-02 08:21:40.000 336 32407.54 71.62 4474.79 32711.71 2009-12-02 08:21:41.000 336 32407.57 71.65 4474.82 32711.81 2009-12-02 08:21:42.000 336 32407.60 71.68 4474.81 32711.62 2009-12-02 08:21:43.000 336 32407.59 71.69 4474.80 32711.67 2009-12-02 08:21:44.000 336 32407.56 71.67 4474.77 32711.68 2009-12-02 08:21:45.000 336 32407.57 71.64 4474.81 32711.73 2009-12-02 08:21:46.000 336 32407.57 71.63 4474.78 32711.69 2009-12-02 08:21:47.000 336 32407.59 71.65 4474.82 32711.64 2009-12-02 08:21:48.000 336 32407.63 71.64 4474.85 32711.67 2009-12-02 08:21:49.000 336 32407.63 71.66 4474.81 32711.84 2009-12-02 08:21:50.000 336 32407.62 71.64 4474.75 32711.75 2009-12-02 08:21:51.000 336 32407.62 71.62 4474.70 32711.70 2009-12-02 08:21:52.000 336 32407.62 71.65 4474.74 32711.77 2009-12-02 08:21:53.000 336 32407.64 71.64 4474.75 32711.69 2009-12-02 08:21:54.000 336 32407.67 71.62 4474.74 32711.81 2009-12-02 08:21:55.000 336 32407.67 71.64 4474.70 32711.78 2009-12-02 08:21:56.000 336 32407.69 71.67 4474.70 32711.74 2009-12-02 08:21:57.000 336 32407.68 71.67 4474.74 32711.82 2009-12-02 08:21:58.000 336 32407.66 71.65 4474.76 32711.79 2009-12-02 08:21:59.000 336 32407.68 71.62 4474.77 32711.79 2009-12-02 08:22:00.000 336 32407.68 71.61 4474.77 32711.70 2009-12-02 08:22:01.000 336 32407.74 71.66 4474.74 32711.87 2009-12-02 08:22:02.000 336 32407.73 71.64 4474.73 32711.80 2009-12-02 08:22:03.000 336 32407.72 71.66 4474.71 32711.76 2009-12-02 08:22:04.000 336 32407.74 71.66 4474.73 32711.85 2009-12-02 08:22:05.000 336 32407.74 71.64 4474.71 32711.69 2009-12-02 08:22:06.000 336 32407.75 71.65 4474.71 32711.93 2009-12-02 08:22:07.000 336 32407.76 71.64 4474.72 32711.93 2009-12-02 08:22:08.000 336 32407.76 71.66 4474.79 32711.87 2009-12-02 08:22:09.000 336 32407.80 71.65 4474.78 32711.92 2009-12-02 08:22:10.000 336 32407.83 71.65 4474.76 32711.82 2009-12-02 08:22:11.000 336 32407.84 71.69 4474.76 32711.88 2009-12-02 08:22:12.000 336 32407.81 71.69 4474.76 32712.01 2009-12-02 08:22:13.000 336 32407.81 71.69 4474.78 32711.87 2009-12-02 08:22:14.000 336 32407.83 71.67 4474.79 32712.14 2009-12-02 08:22:15.000 336 32407.87 71.64 4474.79 32711.98 2009-12-02 08:22:16.000 336 32407.90 71.64 4474.80 32711.92 2009-12-02 08:22:17.000 336 32407.91 71.63 4474.85 32712.01 2009-12-02 08:22:18.000 336 32407.91 71.63 4474.85 32712.13 2009-12-02 08:22:19.000 336 32407.89 71.69 4474.81 32712.06 2009-12-02 08:22:20.000 336 32407.91 71.78 4474.77 32712.04 2009-12-02 08:22:21.000 336 32407.94 71.77 4474.79 32712.06 2009-12-02 08:22:22.000 336 32407.92 71.73 4474.77 32712.01 2009-12-02 08:22:23.000 336 32407.95 71.66 4474.77 32711.98 2009-12-02 08:22:24.000 336 32407.95 71.70 4474.81 32712.02 2009-12-02 08:22:25.000 336 32407.95 71.71 4474.80 32712.00 2009-12-02 08:22:26.000 336 32407.98 71.70 4474.76 32712.02 2009-12-02 08:22:27.000 336 32407.99 71.73 4474.75 32712.08 2009-12-02 08:22:28.000 336 32408.01 71.69 4474.75 32712.04 2009-12-02 08:22:29.000 336 32408.02 71.68 4474.77 32711.99 2009-12-02 08:22:30.000 336 32407.99 71.70 4474.80 32712.08 2009-12-02 08:22:31.000 336 32408.01 71.71 4474.85 32711.97 2009-12-02 08:22:32.000 336 32408.02 71.70 4474.80 32712.10 2009-12-02 08:22:33.000 336 32408.02 71.66 4474.80 32712.09 2009-12-02 08:22:34.000 336 32408.01 71.67 4474.82 32712.02 2009-12-02 08:22:35.000 336 32408.01 71.72 4474.82 32712.11 2009-12-02 08:22:36.000 336 32407.99 71.73 4474.77 32712.14 2009-12-02 08:22:37.000 336 32408.03 71.71 4474.76 32712.17 2009-12-02 08:22:38.000 336 32408.08 71.68 4474.77 32712.12 2009-12-02 08:22:39.000 336 32408.04 71.70 4474.78 32711.98 2009-12-02 08:22:40.000 336 32408.02 71.75 4474.81 32712.19 2009-12-02 08:22:41.000 336 32408.01 71.75 4474.82 32712.20 2009-12-02 08:22:42.000 336 32408.03 71.73 4474.81 32712.07 2009-12-02 08:22:43.000 336 32408.06 71.74 4474.81 32712.28 2009-12-02 08:22:44.000 336 32408.10 71.72 4474.79 32712.10 2009-12-02 08:22:45.000 336 32408.08 71.75 4474.76 32712.15 2009-12-02 08:22:46.000 336 32408.04 71.74 4474.77 32712.17 2009-12-02 08:22:47.000 336 32408.04 71.75 4474.80 32712.28 2009-12-02 08:22:48.000 336 32408.04 71.75 4474.79 32712.26 2009-12-02 08:22:49.000 336 32408.11 71.76 4474.79 32712.24 2009-12-02 08:22:50.000 336 32408.14 71.75 4474.75 32712.29 2009-12-02 08:22:51.000 336 32408.11 71.78 4474.76 32712.22 2009-12-02 08:22:52.000 336 32408.11 71.78 4474.76 32712.16 2009-12-02 08:22:53.000 336 32408.12 71.74 4474.77 32712.26 2009-12-02 08:22:54.000 336 32408.12 71.75 4474.76 32712.31 2009-12-02 08:22:55.000 336 32408.10 71.78 4474.76 32712.24 2009-12-02 08:22:56.000 336 32408.14 71.73 4474.78 32712.27 2009-12-02 08:22:57.000 336 32408.19 71.69 4474.75 32712.26 2009-12-02 08:22:58.000 336 32408.20 71.68 4474.73 32712.37 2009-12-02 08:22:59.000 336 32408.22 71.72 4474.71 32712.23 2009-12-02 08:23:00.000 336 32408.22 71.74 4474.71 32712.27 2009-12-02 08:23:01.000 336 32408.16 71.73 4474.72 32712.34 2009-12-02 08:23:02.000 336 32408.17 71.76 4474.77 32712.36 2009-12-02 08:23:03.000 336 32408.23 71.78 4474.77 32712.29 2009-12-02 08:23:04.000 336 32408.26 71.78 4474.69 32712.47 2009-12-02 08:23:05.000 336 32408.25 71.79 4474.73 32712.34 2009-12-02 08:23:06.000 336 32408.24 71.75 4474.75 32712.33 2009-12-02 08:23:07.000 336 32408.21 71.75 4474.75 32712.43 2009-12-02 08:23:08.000 336 32408.21 71.81 4474.73 32712.48 2009-12-02 08:23:09.000 336 32408.21 71.87 4474.73 32712.40 2009-12-02 08:23:10.000 336 32408.20 71.84 4474.73 32712.53 2009-12-02 08:23:11.000 336 32408.22 71.83 4474.73 32712.53 2009-12-02 08:23:12.000 336 32408.28 71.83 4474.68 32712.42 2009-12-02 08:23:13.000 336 32408.28 71.80 4474.68 32712.47 2009-12-02 08:23:14.000 336 32408.28 71.79 4474.74 32712.44 2009-12-02 08:23:15.000 336 32408.27 71.84 4474.78 32712.44 2009-12-02 08:23:16.000 336 32408.28 71.88 4474.74 32712.52 2009-12-02 08:23:17.000 336 32408.30 71.85 4474.70 32712.43 2009-12-02 08:23:18.000 336 32408.29 71.87 4474.70 32712.41 2009-12-02 08:23:19.000 336 32408.32 71.86 4474.65 32712.55 2009-12-02 08:23:20.000 336 32408.32 71.88 4474.69 32712.38 2009-12-02 08:23:21.000 336 32408.31 71.87 4474.70 32712.63 2009-12-02 08:23:22.000 336 32408.33 71.86 4474.75 32712.54 2009-12-02 08:23:23.000 336 32408.34 71.85 4474.79 32712.52 2009-12-02 08:23:24.000 336 32408.36 71.80 4474.72 32712.71 2009-12-02 08:23:25.000 336 32408.36 71.84 4474.73 32712.65 2009-12-02 08:23:26.000 336 32408.40 71.82 4474.74 32712.47 2009-12-02 08:23:27.000 336 32408.43 71.81 4474.73 32712.70 2009-12-02 08:23:28.000 336 32408.45 71.82 4474.72 32712.54 2009-12-02 08:23:29.000 336 32408.41 71.80 4474.67 32712.57 2009-12-02 08:23:30.000 336 32408.41 71.81 4474.67 32712.64 2009-12-02 08:23:31.000 336 32408.39 71.80 4474.75 32712.64 2009-12-02 08:23:32.000 336 32408.37 71.80 4474.78 32712.58 2009-12-02 08:23:33.000 336 32408.40 71.81 4474.73 32712.69 2009-12-02 08:23:34.000 336 32408.39 71.79 4474.72 32712.62 2009-12-02 08:23:35.000 336 32408.40 71.81 4474.73 32712.60 2009-12-02 08:23:36.000 336 32408.38 71.80 4474.72 32712.70 2009-12-02 08:23:37.000 336 32408.44 71.81 4474.75 32712.59 2009-12-02 08:23:38.000 336 32408.47 71.79 4474.77 32712.69 2009-12-02 08:23:39.000 336 32408.47 71.83 4474.76 32712.62 2009-12-02 08:23:40.000 336 32408.50 71.81 4474.74 32712.64 2009-12-02 08:23:41.000 336 32408.48 71.85 4474.75 32712.69 2009-12-02 08:23:42.000 336 32408.47 71.86 4474.79 32712.73 2009-12-02 08:23:43.000 336 32408.51 71.83 4474.77 32712.73 2009-12-02 08:23:44.000 336 32408.49 71.82 4474.70 32712.70 2009-12-02 08:23:45.000 336 32408.47 71.78 4474.72 32712.58 2009-12-02 08:23:46.000 336 32408.44 71.80 4474.74 32712.62 2009-12-02 08:23:47.000 336 32408.48 71.81 4474.73 32712.65 2009-12-02 08:23:48.000 336 32408.51 71.83 4474.71 32712.69 2009-12-02 08:23:49.000 336 32408.52 71.81 4474.72 32712.77 2009-12-02 08:23:50.000 336 32408.53 71.86 4474.76 32712.55 2009-12-02 08:23:51.000 336 32408.55 71.85 4474.75 32712.80 2009-12-02 08:23:52.000 336 32408.57 71.79 4474.76 32712.63 2009-12-02 08:23:53.000 336 32408.58 71.79 4474.74 32712.61 2009-12-02 08:23:54.000 336 32408.61 71.79 4474.71 32712.69 2009-12-02 08:23:55.000 336 32408.62 71.78 4474.70 32712.78 2009-12-02 08:23:56.000 336 32408.65 71.80 4474.74 32712.80 2009-12-02 08:23:57.000 336 32408.68 71.79 4474.75 32712.76 2009-12-02 08:23:58.000 336 32408.65 71.76 4474.69 32712.92 2009-12-02 08:23:59.000 336 32408.60 71.71 4474.71 32712.80 2009-12-02 08:24:00.000 336 32408.64 71.75 4474.71 32712.87 2009-12-02 08:24:01.000 336 32408.69 71.75 4474.70 32712.88 2009-12-02 08:24:02.000 336 32408.65 71.79 4474.72 32712.88 2009-12-02 08:24:03.000 336 32408.67 71.80 4474.65 32712.89 2009-12-02 08:24:04.000 336 32408.70 71.78 4474.67 32712.86 2009-12-02 08:24:05.000 336 32408.70 71.77 4474.71 32712.93 2009-12-02 08:24:06.000 336 32408.71 71.78 4474.71 32712.92 2009-12-02 08:24:07.000 336 32408.74 71.77 4474.67 32712.90 2009-12-02 08:24:08.000 336 32408.76 71.75 4474.68 32712.94 2009-12-02 08:24:09.000 336 32408.72 71.80 4474.70 32712.91 2009-12-02 08:24:10.000 336 32408.72 71.82 4474.74 32712.90 2009-12-02 08:24:11.000 336 32408.73 71.81 4474.70 32713.03 2009-12-02 08:24:12.000 336 32408.73 71.81 4474.64 32712.93 2009-12-02 08:24:13.000 336 32408.75 71.79 4474.68 32712.97 2009-12-02 08:24:14.000 336 32408.77 71.76 4474.70 32713.08 2009-12-02 08:24:15.000 336 32408.77 71.78 4474.64 32712.94 2009-12-02 08:24:16.000 336 32408.80 71.77 4474.56 32712.97 2009-12-02 08:24:17.000 336 32408.79 71.78 4474.55 32712.91 2009-12-02 08:24:18.000 336 32408.82 71.75 4474.59 32712.99 2009-12-02 08:24:19.000 336 32408.82 71.76 4474.71 32713.01 2009-12-02 08:24:20.000 336 32408.83 71.75 4474.69 32712.96 2009-12-02 08:24:21.000 336 32408.83 71.72 4474.70 32712.91 2009-12-02 08:24:22.000 336 32408.87 71.75 4474.63 32713.05 2009-12-02 08:24:23.000 336 32408.87 71.78 4474.55 32712.91 2009-12-02 08:24:24.000 336 32408.87 71.70 4474.58 32713.09 2009-12-02 08:24:25.000 336 32408.87 71.66 4474.59 32712.93 2009-12-02 08:24:26.000 336 32408.87 71.68 4474.61 32713.00 2009-12-02 08:24:27.000 336 32408.89 71.62 4474.66 32713.02 2009-12-02 08:24:28.000 336 32408.89 71.67 4474.70 32713.12 2009-12-02 08:24:29.000 336 32408.90 71.66 4474.68 32712.96 2009-12-02 08:24:30.000 336 32408.88 71.64 4474.67 32712.97 2009-12-02 08:24:31.000 336 32408.87 71.68 4474.63 32712.94 2009-12-02 08:24:32.000 336 32408.89 71.65 4474.62 32712.96 2009-12-02 08:24:33.000 336 32408.91 71.66 4474.66 32713.01 2009-12-02 08:24:34.000 336 32408.93 71.65 4474.68 32712.98 2009-12-02 08:24:35.000 336 32408.94 71.66 4474.63 32713.06 2009-12-02 08:24:36.000 336 32408.97 71.63 4474.69 32713.09 2009-12-02 08:24:37.000 336 32408.97 71.63 4474.69 32713.04 2009-12-02 08:24:38.000 336 32408.95 71.69 4474.64 32713.16 2009-12-02 08:24:39.000 336 32408.97 71.72 4474.67 32713.10 2009-12-02 08:24:40.000 336 32409.00 71.71 4474.67 32712.99 2009-12-02 08:24:41.000 336 32409.02 71.68 4474.67 32713.03 2009-12-02 08:24:42.000 336 32408.98 71.62 4474.65 32713.15 2009-12-02 08:24:43.000 336 32408.97 71.60 4474.65 32713.10 2009-12-02 08:24:44.000 336 32408.99 71.61 4474.71 32713.14 2009-12-02 08:24:45.000 336 32409.02 71.67 4474.68 32713.14 2009-12-02 08:24:46.000 336 32409.10 71.66 4474.66 32713.11 2009-12-02 08:24:47.000 336 32409.11 71.64 4474.66 32713.06 2009-12-02 08:24:48.000 336 32409.09 71.61 4474.69 32713.22 2009-12-02 08:24:49.000 336 32409.09 71.59 4474.66 32713.30 2009-12-02 08:24:50.000 336 32409.10 71.61 4474.70 32713.06 2009-12-02 08:24:51.000 336 32409.11 71.60 4474.71 32713.23 2009-12-02 08:24:52.000 336 32409.13 71.60 4474.75 32713.24 2009-12-02 08:24:53.000 336 32409.11 71.59 4474.73 32713.27 2009-12-02 08:24:54.000 336 32409.15 71.60 4474.67 32713.25 2009-12-02 08:24:55.000 336 32409.14 71.62 4474.64 32713.30 2009-12-02 08:24:56.000 336 32409.16 71.57 4474.65 32713.39 2009-12-02 08:24:57.000 336 32409.20 71.58 4474.66 32713.28 2009-12-02 08:24:58.000 336 32409.22 71.62 4474.67 32713.43 2009-12-02 08:24:59.000 336 32409.24 71.61 4474.72 32713.39 2009-12-02 08:25:00.000 336 32409.20 71.66 4474.66 32713.35 2009-12-02 08:25:01.000 336 32409.22 71.64 4474.66 32713.41 2009-12-02 08:25:02.000 336 32409.23 71.62 4474.65 32713.35 2009-12-02 08:25:03.000 336 32409.24 71.63 4474.66 32713.36 2009-12-02 08:25:04.000 336 32409.27 71.64 4474.68 32713.34 2009-12-02 08:25:05.000 336 32409.26 71.62 4474.67 32713.39 2009-12-02 08:25:06.000 336 32409.28 71.61 4474.67 32713.40 2009-12-02 08:25:07.000 336 32409.28 71.66 4474.62 32713.45 2009-12-02 08:25:08.000 336 32409.29 71.64 4474.61 32713.45 2009-12-02 08:25:09.000 336 32409.29 71.67 4474.62 32713.34 2009-12-02 08:25:10.000 336 32409.23 71.70 4474.66 32713.42 2009-12-02 08:25:11.000 336 32409.25 71.73 4474.67 32713.38 2009-12-02 08:25:12.000 336 32409.26 71.72 4474.63 32713.40 2009-12-02 08:25:13.000 336 32409.27 71.71 4474.63 32713.42 2009-12-02 08:25:14.000 336 32409.26 71.63 4474.67 32713.37 2009-12-02 08:25:15.000 336 32409.25 71.60 4474.67 32713.41 2009-12-02 08:25:16.000 336 32409.29 71.61 4474.68 32713.41 2009-12-02 08:25:17.000 336 32409.28 71.60 4474.63 32713.41 2009-12-02 08:25:18.000 336 32409.30 71.65 4474.68 32713.48 2009-12-02 08:25:19.000 336 32409.30 71.70 4474.66 32713.41 2009-12-02 08:25:20.000 336 32409.27 71.71 4474.67 32713.47 2009-12-02 08:25:21.000 336 32409.34 71.69 4474.68 32713.51 2009-12-02 08:25:22.000 336 32409.34 71.70 4474.62 32713.32 2009-12-02 08:25:23.000 336 32409.36 71.72 4474.64 32713.42 2009-12-02 08:25:24.000 336 32409.37 71.67 4474.63 32713.31 2009-12-02 08:25:25.000 336 32409.37 71.63 4474.59 32713.44 2009-12-02 08:25:26.000 336 32409.40 71.62 4474.59 32713.44 2009-12-02 08:25:27.000 336 32409.38 71.64 4474.58 32713.48 2009-12-02 08:25:28.000 336 32409.39 71.65 4474.56 32713.54 2009-12-02 08:25:29.000 336 32409.39 71.62 4474.56 32713.40 2009-12-02 08:25:30.000 336 32409.38 71.61 4474.60 32713.58 2009-12-02 08:25:31.000 336 32409.40 71.61 4474.56 32713.62 2009-12-02 08:25:32.000 336 32409.47 71.66 4474.55 32713.56 2009-12-02 08:25:33.000 336 32409.49 71.65 4474.55 32713.48 2009-12-02 08:25:34.000 336 32409.47 71.61 4474.53 32713.44 2009-12-02 08:25:35.000 336 32409.49 71.61 4474.54 32713.63 2009-12-02 08:25:36.000 336 32409.48 71.63 4474.58 32713.58 2009-12-02 08:25:37.000 336 32409.44 71.61 4474.52 32713.63 2009-12-02 08:25:38.000 336 32409.46 71.63 4474.55 32713.58 2009-12-02 08:25:39.000 336 32409.46 71.62 4474.53 32713.56 2009-12-02 08:25:40.000 336 32409.46 71.60 4474.53 32713.74 2009-12-02 08:25:41.000 336 32409.48 71.56 4474.55 32713.68 2009-12-02 08:25:42.000 336 32409.46 71.54 4474.64 32713.51 2009-12-02 08:25:43.000 336 32409.48 71.61 4474.58 32713.71 2009-12-02 08:25:44.000 336 32409.51 71.65 4474.56 32713.62 2009-12-02 08:25:45.000 336 32409.51 71.62 4474.56 32713.65 2009-12-02 08:25:46.000 336 32409.51 71.62 4474.60 32713.57 2009-12-02 08:25:47.000 336 32409.52 71.65 4474.62 32713.70 2009-12-02 08:25:48.000 336 32409.51 71.64 4474.57 32713.74 2009-12-02 08:25:49.000 336 32409.54 71.67 4474.57 32713.53 2009-12-02 08:25:50.000 336 32409.52 71.63 4474.59 32713.86 2009-12-02 08:25:51.000 336 32409.54 71.63 4474.55 32713.65 2009-12-02 08:25:52.000 336 32409.58 71.69 4474.53 32713.66 2009-12-02 08:25:53.000 336 32409.56 71.66 4474.56 32713.62 2009-12-02 08:25:54.000 336 32409.57 71.66 4474.56 32713.61 2009-12-02 08:25:55.000 336 32409.57 71.66 4474.53 32713.77 2009-12-02 08:25:56.000 336 32409.58 71.66 4474.60 32713.64 2009-12-02 08:25:57.000 336 32409.61 71.67 4474.57 32713.78 2009-12-02 08:25:58.000 336 32409.61 71.67 4474.57 32713.66 2009-12-02 08:25:59.000 336 32409.62 71.63 4474.58 32713.77 2009-12-02 08:26:00.000 336 32409.64 71.59 4474.57 32713.67 2009-12-02 08:26:01.000 336 32409.62 71.61 4474.59 32713.75 2009-12-02 08:26:02.000 336 32409.64 71.66 4474.58 32713.72 2009-12-02 08:26:03.000 336 32409.70 71.60 4474.60 32713.80 2009-12-02 08:26:04.000 336 32409.70 71.59 4474.59 32713.73 2009-12-02 08:26:05.000 336 32409.70 71.61 4474.62 32713.82 2009-12-02 08:26:06.000 336 32409.69 71.63 4474.59 32713.73 2009-12-02 08:26:07.000 336 32409.72 71.61 4474.57 32713.75 2009-12-02 08:26:08.000 336 32409.69 71.60 4474.58 32713.81 2009-12-02 08:26:09.000 336 32409.71 71.63 4474.62 32713.66 2009-12-02 08:26:10.000 336 32409.76 71.64 4474.62 32713.94 2009-12-02 08:26:11.000 336 32409.73 71.67 4474.61 32713.74 2009-12-02 08:26:12.000 336 32409.72 71.65 4474.57 32713.73 2009-12-02 08:26:13.000 336 32409.71 71.70 4474.58 32713.93 2009-12-02 08:26:14.000 336 32409.68 71.70 4474.57 32713.80 2009-12-02 08:26:15.000 336 32409.73 71.67 4474.59 32713.94 2009-12-02 08:26:16.000 336 32409.72 71.64 4474.64 32713.81 2009-12-02 08:26:17.000 336 32409.72 71.61 4474.69 32713.89 2009-12-02 08:26:18.000 336 32409.73 71.62 4474.65 32713.81 2009-12-02 08:26:19.000 336 32409.76 71.57 4474.62 32713.76 2009-12-02 08:26:20.000 336 32409.76 71.59 4474.64 32713.88 2009-12-02 08:26:21.000 336 32409.75 71.60 4474.61 32713.75 2009-12-02 08:26:22.000 336 32409.71 71.61 4474.63 32714.07 2009-12-02 08:26:23.000 336 32409.72 71.58 4474.68 32713.76 2009-12-02 08:26:24.000 336 32409.77 71.58 4474.68 32713.77 2009-12-02 08:26:25.000 336 32409.79 71.59 4474.63 32713.97 2009-12-02 08:26:26.000 336 32409.83 71.58 4474.63 32713.82 2009-12-02 08:26:27.000 336 32409.83 71.57 4474.65 32713.79 2009-12-02 08:26:28.000 336 32409.80 71.58 4474.61 32713.97 2009-12-02 08:26:29.000 336 32409.81 71.62 4474.62 32713.82 2009-12-02 08:26:30.000 336 32409.80 71.64 4474.65 32713.76 2009-12-02 08:26:31.000 336 32409.83 71.61 4474.63 32714.01 2009-12-02 08:26:32.000 336 32409.86 71.55 4474.58 32713.87 2009-12-02 08:26:33.000 336 32409.87 71.59 4474.58 32713.96 2009-12-02 08:26:34.000 336 32409.88 71.57 4474.56 32713.99 2009-12-02 08:26:35.000 336 32409.88 71.60 4474.62 32713.91 2009-12-02 08:26:36.000 336 32409.84 71.67 4474.63 32713.97 2009-12-02 08:26:37.000 336 32409.86 71.61 4474.60 32713.94 2009-12-02 08:26:38.000 336 32409.89 71.56 4474.59 32713.97 2009-12-02 08:26:39.000 336 32409.87 71.56 4474.61 32714.08 2009-12-02 08:26:40.000 336 32409.89 71.61 4474.57 32713.93 2009-12-02 08:26:41.000 336 32409.88 71.63 4474.56 32714.06 2009-12-02 08:26:42.000 336 32409.90 71.63 4474.51 32714.09 2009-12-02 08:26:43.000 336 32409.95 71.61 4474.53 32714.13 2009-12-02 08:26:44.000 336 32409.95 71.63 4474.49 32713.98 2009-12-02 08:26:45.000 336 32409.95 71.66 4474.52 32714.14 2009-12-02 08:26:46.000 336 32409.96 71.63 4474.52 32714.01 2009-12-02 08:26:47.000 336 32409.96 71.63 4474.53 32714.17 2009-12-02 08:26:48.000 336 32409.94 71.63 4474.52 32714.07 2009-12-02 08:26:49.000 336 32409.96 71.65 4474.49 32714.09 2009-12-02 08:26:50.000 336 32409.96 71.68 4474.52 32714.13 2009-12-02 08:26:51.000 336 32409.97 71.67 4474.47 32714.06 2009-12-02 08:26:52.000 336 32409.99 71.62 4474.48 32714.09 2009-12-02 08:26:53.000 336 32410.01 71.65 4474.48 32714.06 2009-12-02 08:26:54.000 336 32409.97 71.60 4474.45 32714.03 2009-12-02 08:26:55.000 336 32409.99 71.59 4474.50 32714.14 2009-12-02 08:26:56.000 336 32409.98 71.64 4474.53 32713.98 2009-12-02 08:26:57.000 336 32409.95 71.60 4474.50 32714.07 2009-12-02 08:26:58.000 336 32409.96 71.63 4474.49 32714.04 2009-12-02 08:26:59.000 336 32410.01 71.60 4474.54 32714.00 2009-12-02 08:27:00.000 336 32410.01 71.62 4474.52 32714.21 2009-12-02 08:27:01.000 336 32410.01 71.62 4474.53 32714.03 2009-12-02 08:27:02.000 336 32409.97 71.62 4474.53 32714.06 2009-12-02 08:27:03.000 336 32409.97 71.60 4474.51 32714.18 2009-12-02 08:27:04.000 336 32409.99 71.62 4474.52 32714.14 2009-12-02 08:27:05.000 336 32409.99 71.59 4474.55 32714.13 2009-12-02 08:27:06.000 336 32410.02 71.61 4474.55 32714.11 2009-12-02 08:27:07.000 336 32410.02 71.59 4474.56 32714.15 2009-12-02 08:27:08.000 336 32410.02 71.64 4474.51 32714.06 2009-12-02 08:27:09.000 336 32409.99 71.60 4474.50 32714.21 2009-12-02 08:27:10.000 336 32410.00 71.61 4474.51 32713.99 2009-12-02 08:27:11.000 336 32410.04 71.62 4474.52 32714.08 2009-12-02 08:27:12.000 336 32410.01 71.68 4474.49 32714.09 2009-12-02 08:27:13.000 336 32410.06 71.65 4474.49 32714.07 2009-12-02 08:27:14.000 336 32410.03 71.67 4474.50 32714.06 2009-12-02 08:27:15.000 336 32410.02 71.63 4474.48 32714.14 2009-12-02 08:27:16.000 336 32410.08 71.60 4474.46 32714.15 2009-12-02 08:27:17.000 336 32410.06 71.61 4474.51 32714.12 2009-12-02 08:27:18.000 336 32410.06 71.57 4474.51 32714.09 2009-12-02 08:27:19.000 336 32410.08 71.59 4474.51 32714.04 2009-12-02 08:27:20.000 336 32410.13 71.61 4474.49 32714.04 2009-12-02 08:27:21.000 336 32410.15 71.58 4474.53 32714.22 2009-12-02 08:27:22.000 336 32410.15 71.59 4474.51 32714.26 2009-12-02 08:27:23.000 336 32410.15 71.56 4474.49 32714.15 2009-12-02 08:27:24.000 336 32410.12 71.59 4474.48 32714.25 2009-12-02 08:27:25.000 336 32410.12 71.62 4474.49 32714.02 2009-12-02 08:27:26.000 336 32410.13 71.65 4474.47 32714.20 2009-12-02 08:27:27.000 336 32410.16 71.66 4474.52 32714.20 2009-12-02 08:27:28.000 336 32410.14 71.60 4474.49 32714.20 2009-12-02 08:27:29.000 336 32410.14 71.58 4474.47 32714.16 2009-12-02 08:27:30.000 336 32410.14 71.61 4474.47 32714.30 2009-12-02 08:27:31.000 336 32410.15 71.58 4474.46 32714.24 2009-12-02 08:27:32.000 336 32410.17 71.60 4474.42 32714.23 2009-12-02 08:27:33.000 336 32410.17 71.60 4474.44 32714.32 2009-12-02 08:27:34.000 336 32410.13 71.61 4474.45 32714.16 2009-12-02 08:27:35.000 336 32410.11 71.58 4474.46 32714.26 2009-12-02 08:27:36.000 336 32410.10 71.60 4474.47 32714.34 2009-12-02 08:27:37.000 336 32410.11 71.63 4474.48 32714.27 2009-12-02 08:27:38.000 336 32410.11 71.64 4474.50 32714.27 2009-12-02 08:27:39.000 336 32410.17 71.59 4474.52 32714.25 2009-12-02 08:27:40.000 336 32410.13 71.58 4474.48 32714.15 2009-12-02 08:27:41.000 336 32410.11 71.56 4474.52 32714.27 2009-12-02 08:27:42.000 336 32410.13 71.60 4474.52 32714.14 2009-12-02 08:27:43.000 336 32410.15 71.60 4474.50 32714.27 2009-12-02 08:27:44.000 336 32410.14 71.58 4474.49 32714.04 2009-12-02 08:27:45.000 336 32410.13 71.54 4474.47 32714.27 2009-12-02 08:27:46.000 336 32410.13 71.60 4474.48 32714.25 2009-12-02 08:27:47.000 336 32410.16 71.61 4474.45 32714.28 2009-12-02 08:27:48.000 336 32410.18 71.62 4474.50 32714.19 2009-12-02 08:27:49.000 336 32410.12 71.59 4474.45 32714.13 2009-12-02 08:27:50.000 336 32410.15 71.61 4474.46 32714.18 2009-12-02 08:27:51.000 336 32410.16 71.65 4474.49 32714.16 2009-12-02 08:27:52.000 336 32410.19 71.60 4474.54 32714.23 2009-12-02 08:27:53.000 336 32410.21 71.62 4474.55 32714.16 2009-12-02 08:27:54.000 336 32410.19 71.63 4474.53 32714.22 2009-12-02 08:27:55.000 336 32410.21 71.64 4474.53 32714.20 2009-12-02 08:27:56.000 336 32410.20 71.64 4474.56 32714.42 2009-12-02 08:27:57.000 336 32410.19 71.64 4474.54 32714.23 2009-12-02 08:27:58.000 336 32410.19 71.61 4474.57 32714.24 2009-12-02 08:27:59.000 336 32410.22 71.62 4474.58 32714.32 2009-12-02 08:28:00.000 336 32410.22 71.62 4474.56 32714.31 2009-12-02 08:28:01.000 336 32410.21 71.62 4474.53 32714.32 2009-12-02 08:28:02.000 336 32410.17 71.66 4474.51 32714.36 2009-12-02 08:28:03.000 336 32410.19 71.64 4474.57 32714.18 2009-12-02 08:28:04.000 336 32410.26 71.67 4474.60 32714.29 2009-12-02 08:28:05.000 336 32410.24 71.70 4474.54 32714.24 2009-12-02 08:28:06.000 336 32410.20 71.68 4474.52 32714.28 2009-12-02 08:28:07.000 336 32410.22 71.69 4474.53 32714.36 2009-12-02 08:28:08.000 336 32410.24 71.69 4474.53 32714.18 2009-12-02 08:28:09.000 336 32410.22 71.73 4474.52 32714.31 2009-12-02 08:28:10.000 336 32410.17 71.75 4474.53 32714.28 2009-12-02 08:28:11.000 336 32410.19 71.74 4474.46 32714.18 2009-12-02 08:28:12.000 336 32410.19 71.77 4474.47 32714.22 2009-12-02 08:28:13.000 336 32410.17 71.73 4474.45 32714.29 2009-12-02 08:28:14.000 336 32410.18 71.73 4474.47 32714.26 2009-12-02 08:28:15.000 336 32410.20 71.71 4474.45 32714.24 2009-12-02 08:28:16.000 336 32410.20 71.70 4474.40 32714.25 2009-12-02 08:28:17.000 336 32410.20 71.69 4474.40 32714.22 2009-12-02 08:28:18.000 336 32410.27 71.68 4474.39 32714.33 2009-12-02 08:28:19.000 336 32410.25 71.67 4474.43 32714.29 2009-12-02 08:28:20.000 336 32410.26 71.64 4474.43 32714.33 2009-12-02 08:28:21.000 336 32410.29 71.66 4474.42 32714.25 2009-12-02 08:28:22.000 336 32410.32 71.68 4474.40 32714.38 2009-12-02 08:28:23.000 336 32410.28 71.69 4474.42 32714.42 2009-12-02 08:28:24.000 336 32410.32 71.69 4474.46 32714.30 2009-12-02 08:28:25.000 336 32410.34 71.67 4474.39 32714.27 2009-12-02 08:28:26.000 336 32410.35 71.63 4474.35 32714.39 2009-12-02 08:28:27.000 336 32410.31 71.63 4474.36 32714.28 2009-12-02 08:28:28.000 336 32410.32 71.61 4474.36 32714.27 2009-12-02 08:28:29.000 336 32410.36 71.67 4474.42 32714.38 2009-12-02 08:28:30.000 336 32410.34 71.65 4474.41 32714.36 2009-12-02 08:28:31.000 336 32410.32 71.69 4474.36 32714.21 2009-12-02 08:28:32.000 336 32410.32 71.71 4474.37 32714.35 2009-12-02 08:28:33.000 336 32410.33 71.70 4474.36 32714.42 2009-12-02 08:28:34.000 336 32410.38 71.69 4474.35 32714.31 2009-12-02 08:28:35.000 336 32410.36 71.67 4474.34 32714.47 2009-12-02 08:28:36.000 336 32410.38 71.70 4474.41 32714.39 2009-12-02 08:28:37.000 336 32410.39 71.70 4474.39 32714.44 2009-12-02 08:28:38.000 336 32410.39 71.71 4474.44 32714.35 2009-12-02 08:28:39.000 336 32410.38 71.74 4474.46 32714.39 2009-12-02 08:28:40.000 336 32410.34 71.73 4474.46 32714.40 2009-12-02 08:28:41.000 336 32410.39 71.78 4474.44 32714.40 2009-12-02 08:28:42.000 336 32410.42 71.71 4474.39 32714.38 2009-12-02 08:28:43.000 336 32410.42 71.73 4474.36 32714.30 2009-12-02 08:28:44.000 336 32410.38 71.72 4474.38 32714.38 2009-12-02 08:28:45.000 336 32410.43 71.75 4474.35 32714.28 2009-12-02 08:28:46.000 336 32410.43 71.76 4474.39 32714.42 2009-12-02 08:28:47.000 336 32410.42 71.72 4474.42 32714.53 2009-12-02 08:28:48.000 336 32410.43 71.77 4474.48 32714.46 2009-12-02 08:28:49.000 336 32410.43 71.78 4474.49 32714.38 2009-12-02 08:28:50.000 336 32410.45 71.78 4474.44 32714.55 2009-12-02 08:28:51.000 336 32410.47 71.78 4474.43 32714.53 2009-12-02 08:28:52.000 336 32410.44 71.78 4474.48 32714.46 2009-12-02 08:28:53.000 336 32410.42 71.74 4474.42 32714.56 2009-12-02 08:28:54.000 336 32410.45 71.77 4474.37 32714.50 2009-12-02 08:28:55.000 336 32410.44 71.81 4474.36 32714.45 2009-12-02 08:28:56.000 336 32410.49 71.77 4474.37 32714.56 2009-12-02 08:28:57.000 336 32410.48 71.77 4474.34 32714.53 2009-12-02 08:28:58.000 336 32410.47 71.78 4474.36 32714.57 2009-12-02 08:28:59.000 336 32410.44 71.82 4474.40 32714.64 2009-12-02 08:29:00.000 336 32410.41 71.86 4474.44 32714.47 2009-12-02 08:29:01.000 336 32410.43 71.78 4474.43 32714.57 2009-12-02 08:29:02.000 336 32410.43 71.78 4474.40 32714.59 2009-12-02 08:29:03.000 336 32410.45 71.82 4474.39 32714.52 2009-12-02 08:29:04.000 336 32410.47 71.78 4474.37 32714.58 2009-12-02 08:29:05.000 336 32410.48 71.76 4474.37 32714.54 2009-12-02 08:29:06.000 336 32410.50 71.78 4474.42 32714.50 2009-12-02 08:29:07.000 336 32410.50 71.74 4474.40 32714.67 2009-12-02 08:29:08.000 336 32410.50 71.72 4474.42 32714.56 2009-12-02 08:29:09.000 336 32410.52 71.73 4474.44 32714.65 2009-12-02 08:29:10.000 336 32410.56 71.71 4474.40 32714.61 2009-12-02 08:29:11.000 336 32410.56 71.71 4474.38 32714.67 2009-12-02 08:29:12.000 336 32410.58 71.73 4474.40 32714.54 2009-12-02 08:29:13.000 336 32410.60 71.77 4474.43 32714.56 2009-12-02 08:29:14.000 336 32410.63 71.76 4474.40 32714.60 2009-12-02 08:29:15.000 336 32410.65 71.69 4474.38 32714.62 2009-12-02 08:29:16.000 336 32410.66 71.65 4474.35 32714.53 2009-12-02 08:29:17.000 336 32410.68 71.68 4474.37 32714.68 2009-12-02 08:29:18.000 336 32410.67 71.69 4474.37 32714.55 2009-12-02 08:29:19.000 336 32410.66 71.69 4474.36 32714.59 2009-12-02 08:29:20.000 336 32410.65 71.71 4474.35 32714.58 2009-12-02 08:29:21.000 336 32410.62 71.68 4474.34 32714.60 2009-12-02 08:29:22.000 336 32410.66 71.73 4474.38 32714.54 2009-12-02 08:29:23.000 336 32410.67 71.77 4474.39 32714.61 2009-12-02 08:29:24.000 336 32410.66 71.73 4474.34 32714.67 2009-12-02 08:29:25.000 336 32410.71 71.72 4474.33 32714.56 2009-12-02 08:29:26.000 336 32410.68 71.77 4474.38 32714.63 2009-12-02 08:29:27.000 336 32410.68 71.73 4474.39 32714.74 2009-12-02 08:29:28.000 336 32410.65 71.72 4474.44 32714.69 2009-12-02 08:29:29.000 336 32410.66 71.75 4474.47 32714.82 2009-12-02 08:29:30.000 336 32410.68 71.68 4474.49 32714.69 2009-12-02 08:29:31.000 336 32410.68 71.69 4474.42 32714.81 2009-12-02 08:29:32.000 336 32410.72 71.75 4474.46 32714.77 2009-12-02 08:29:33.000 336 32410.70 71.72 4474.43 32714.79 2009-12-02 08:29:34.000 336 32410.73 71.68 4474.40 32714.82 2009-12-02 08:29:35.000 336 32410.71 71.69 4474.39 32714.69 2009-12-02 08:29:36.000 336 32410.70 71.72 4474.36 32714.72 2009-12-02 08:29:37.000 336 32410.72 71.72 4474.33 32714.80 2009-12-02 08:29:38.000 336 32410.71 71.72 4474.34 32714.74 2009-12-02 08:29:39.000 336 32410.72 71.72 4474.34 32714.88 2009-12-02 08:29:40.000 336 32410.71 71.75 4474.39 32714.69 2009-12-02 08:29:41.000 336 32410.71 71.73 4474.41 32714.79 2009-12-02 08:29:42.000 336 32410.73 71.74 4474.45 32714.77 2009-12-02 08:29:43.000 336 32410.74 71.74 4474.43 32714.66 2009-12-02 08:29:44.000 336 32410.74 71.74 4474.34 32714.79 2009-12-02 08:29:45.000 336 32410.81 71.72 4474.39 32714.88 2009-12-02 08:29:46.000 336 32410.81 71.68 4474.38 32714.88 2009-12-02 08:29:47.000 336 32410.85 71.67 4474.39 32714.86 2009-12-02 08:29:48.000 336 32410.87 71.66 4474.36 32714.78 2009-12-02 08:29:49.000 336 32410.91 71.65 4474.33 32714.98 2009-12-02 08:29:50.000 336 32410.89 71.64 4474.37 32714.84 2009-12-02 08:29:51.000 336 32410.86 71.66 4474.38 32714.81 2009-12-02 08:29:52.000 336 32410.87 71.69 4474.38 32714.99 2009-12-02 08:29:53.000 336 32410.87 71.71 4474.40 32715.05 2009-12-02 08:29:54.000 336 32410.87 71.70 4474.40 32714.87 2009-12-02 08:29:55.000 336 32410.89 71.69 4474.30 32715.08 2009-12-02 08:29:56.000 336 32410.89 71.65 4474.31 32714.86 2009-12-02 08:29:57.000 336 32410.88 71.63 4474.32 32714.98 2009-12-02 08:29:58.000 336 32410.86 71.65 4474.36 32714.89 2009-12-02 08:29:59.000 336 32410.89 71.66 4474.35 32715.01 2009-12-02 08:30:00.000 336 32410.90 71.68 4474.38 32714.91 2009-12-02 08:30:01.000 336 32410.91 71.67 4474.39 32714.96 2009-12-02 08:30:02.000 336 32410.91 71.66 4474.40 32714.93 2009-12-02 08:30:03.000 336 32410.96 71.67 4474.43 32714.99 2009-12-02 08:30:04.000 336 32410.94 71.71 4474.39 32715.01 2009-12-02 08:30:05.000 336 32410.92 71.73 4474.39 32714.95 2009-12-02 08:30:06.000 336 32410.93 71.71 4474.40 32714.97 2009-12-02 08:30:07.000 336 32410.97 71.69 4474.41 32714.99 2009-12-02 08:30:08.000 336 32411.00 71.67 4474.39 32715.05 2009-12-02 08:30:09.000 336 32410.98 71.64 4474.36 32714.99 2009-12-02 08:30:10.000 336 32410.95 71.61 4474.39 32715.00 2009-12-02 08:30:11.000 336 32410.95 71.64 4474.32 32714.98 2009-12-02 08:30:12.000 336 32410.95 71.66 4474.33 32715.12 2009-12-02 08:30:13.000 336 32410.95 71.67 4474.34 32714.96 2009-12-02 08:30:14.000 336 32410.92 71.70 4474.39 32714.92 2009-12-02 08:30:15.000 336 32410.92 71.72 4474.44 32715.17 2009-12-02 08:30:16.000 336 32410.92 71.70 4474.40 32715.01 2009-12-02 08:30:17.000 336 32410.96 71.65 4474.35 32715.08 2009-12-02 08:30:18.000 336 32410.96 71.67 4474.37 32714.92 2009-12-02 08:30:19.000 336 32410.95 71.62 4474.40 32715.09 2009-12-02 08:30:20.000 336 32410.95 71.64 4474.40 32715.09 2009-12-02 08:30:21.000 336 32410.99 71.68 4474.44 32715.10 2009-12-02 08:30:22.000 336 32410.99 71.74 4474.36 32714.95 2009-12-02 08:30:23.000 336 32411.00 71.72 4474.38 32715.06 2009-12-02 08:30:24.000 336 32410.99 71.68 4474.34 32715.22 2009-12-02 08:30:25.000 336 32411.03 71.69 4474.39 32715.12 2009-12-02 08:30:26.000 336 32411.01 71.71 4474.33 32715.14 2009-12-02 08:30:27.000 336 32411.00 71.73 4474.34 32715.04 2009-12-02 08:30:28.000 336 32411.02 71.73 4474.33 32715.08 2009-12-02 08:30:29.000 336 32410.99 71.70 4474.37 32715.08 2009-12-02 08:30:30.000 336 32410.99 71.76 4474.35 32715.14 2009-12-02 08:30:31.000 336 32411.03 71.77 4474.36 32714.99 2009-12-02 08:30:32.000 336 32411.06 71.73 4474.37 32715.18 2009-12-02 08:30:33.000 336 32411.08 71.67 4474.32 32715.10 2009-12-02 08:30:34.000 336 32411.10 71.68 4474.37 32715.09 2009-12-02 08:30:35.000 336 32411.10 71.70 4474.40 32715.19 2009-12-02 08:30:36.000 336 32411.08 71.69 4474.40 32715.13 2009-12-02 08:30:37.000 336 32411.11 71.68 4474.39 32715.10 2009-12-02 08:30:38.000 336 32411.13 71.70 4474.39 32715.16 2009-12-02 08:30:39.000 336 32411.14 71.70 4474.42 32715.07 2009-12-02 08:30:40.000 336 32411.15 71.66 4474.41 32715.20 2009-12-02 08:30:41.000 336 32411.16 71.66 4474.35 32715.09 2009-12-02 08:30:42.000 336 32411.13 71.65 4474.35 32715.16 2009-12-02 08:30:43.000 336 32411.14 71.65 4474.38 32715.05 2009-12-02 08:30:44.000 336 32411.13 71.66 4474.37 32715.11 2009-12-02 08:30:45.000 336 32411.13 71.70 4474.37 32715.17 2009-12-02 08:30:46.000 336 32411.14 71.72 4474.34 32715.12 2009-12-02 08:30:47.000 336 32411.14 71.69 4474.35 32715.05 2009-12-02 08:30:48.000 336 32411.15 71.67 4474.35 32715.25 2009-12-02 08:30:49.000 336 32411.14 71.70 4474.40 32715.21 2009-12-02 08:30:50.000 336 32411.14 71.66 4474.38 32715.21 2009-12-02 08:30:51.000 336 32411.19 71.64 4474.34 32715.27 2009-12-02 08:30:52.000 336 32411.21 71.62 4474.31 32715.24 2009-12-02 08:30:53.000 336 32411.19 71.60 4474.30 32715.26 2009-12-02 08:30:54.000 336 32411.15 71.59 4474.30 32715.36 2009-12-02 08:30:55.000 336 32411.20 71.57 4474.32 32715.23 2009-12-02 08:30:56.000 336 32411.24 71.60 4474.30 32715.28 2009-12-02 08:30:57.000 336 32411.24 71.63 4474.30 32715.36 2009-12-02 08:30:58.000 336 32411.24 71.62 4474.29 32715.10 2009-12-02 08:30:59.000 336 32411.28 71.65 4474.25 32715.15 2009-12-02 08:31:00.000 336 32411.29 71.65 4474.26 32715.47 2009-12-02 08:31:01.000 336 32411.29 71.59 4474.26 32715.23 2009-12-02 08:31:02.000 336 32411.27 71.52 4474.27 32715.36 2009-12-02 08:31:03.000 336 32411.29 71.56 4474.31 32715.34 2009-12-02 08:31:04.000 336 32411.24 71.58 4474.33 32715.27 2009-12-02 08:31:05.000 336 32411.25 71.57 4474.26 32715.34 2009-12-02 08:31:06.000 336 32411.23 71.59 4474.28 32715.43 2009-12-02 08:31:07.000 336 32411.26 71.59 4474.27 32715.40 2009-12-02 08:31:08.000 336 32411.24 71.60 4474.24 32715.37 2009-12-02 08:31:09.000 336 32411.24 71.58 4474.27 32715.36 2009-12-02 08:31:10.000 336 32411.28 71.59 4474.27 32715.38 2009-12-02 08:31:11.000 336 32411.29 71.60 4474.24 32715.42 2009-12-02 08:31:12.000 336 32411.29 71.61 4474.27 32715.38 2009-12-02 08:31:13.000 336 32411.30 71.62 4474.29 32715.45 2009-12-02 08:31:14.000 336 32411.30 71.63 4474.26 32715.44 2009-12-02 08:31:15.000 336 32411.33 71.67 4474.29 32715.40 2009-12-02 08:31:16.000 336 32411.31 71.66 4474.31 32715.25 2009-12-02 08:31:17.000 336 32411.30 71.67 4474.27 32715.45 2009-12-02 08:31:18.000 336 32411.31 71.66 4474.28 32715.39 2009-12-02 08:31:19.000 336 32411.33 71.66 4474.26 32715.40 2009-12-02 08:31:20.000 336 32411.31 71.65 4474.23 32715.27 2009-12-02 08:31:21.000 336 32411.34 71.66 4474.28 32715.43 2009-12-02 08:31:22.000 336 32411.34 71.68 4474.31 32715.40 2009-12-02 08:31:23.000 336 32411.34 71.70 4474.30 32715.46 2009-12-02 08:31:24.000 336 32411.33 71.73 4474.30 32715.35 2009-12-02 08:31:25.000 336 32411.35 71.71 4474.26 32715.39 2009-12-02 08:31:26.000 336 32411.38 71.67 4474.27 32715.38 2009-12-02 08:31:27.000 336 32411.38 71.70 4474.26 32715.38 2009-12-02 08:31:28.000 336 32411.38 71.74 4474.25 32715.47 2009-12-02 08:31:29.000 336 32411.42 71.70 4474.24 32715.37 2009-12-02 08:31:30.000 336 32411.42 71.66 4474.21 32715.39 2009-12-02 08:31:31.000 336 32411.42 71.64 4474.18 32715.34 2009-12-02 08:31:32.000 336 32411.38 71.65 4474.19 32715.41 2009-12-02 08:31:33.000 336 32411.42 71.68 4474.15 32715.43 2009-12-02 08:31:34.000 336 32411.42 71.67 4474.18 32715.40 2009-12-02 08:31:35.000 336 32411.39 71.68 4474.20 32715.38 2009-12-02 08:31:36.000 336 32411.42 71.70 4474.23 32715.41 2009-12-02 08:31:37.000 336 32411.42 71.72 4474.26 32715.44 2009-12-02 08:31:38.000 336 32411.43 71.70 4474.29 32715.42 2009-12-02 08:31:39.000 336 32411.42 71.68 4474.28 32715.42 2009-12-02 08:31:40.000 336 32411.45 71.70 4474.25 32715.49 2009-12-02 08:31:41.000 336 32411.45 71.72 4474.24 32715.46 2009-12-02 08:31:42.000 336 32411.42 71.71 4474.24 32715.62 2009-12-02 08:31:43.000 336 32411.41 71.72 4474.26 32715.52 2009-12-02 08:31:44.000 336 32411.49 71.72 4474.24 32715.36 2009-12-02 08:31:45.000 336 32411.51 71.73 4474.28 32715.43 2009-12-02 08:31:46.000 336 32411.45 71.76 4474.28 32715.50 2009-12-02 08:31:47.000 336 32411.47 71.73 4474.28 32715.44 2009-12-02 08:31:48.000 336 32411.46 71.74 4474.25 32715.48 2009-12-02 08:31:49.000 336 32411.47 71.75 4474.21 32715.50 2009-12-02 08:31:50.000 336 32411.45 71.74 4474.22 32715.46 2009-12-02 08:31:51.000 336 32411.46 71.76 4474.28 32715.51 2009-12-02 08:31:52.000 336 32411.49 71.77 4474.27 32715.43 2009-12-02 08:31:53.000 336 32411.50 71.81 4474.24 32715.48 2009-12-02 08:31:54.000 336 32411.51 71.83 4474.25 32715.41 2009-12-02 08:31:55.000 336 32411.49 71.81 4474.29 32715.56 2009-12-02 08:31:56.000 336 32411.50 71.81 4474.27 32715.50 2009-12-02 08:31:57.000 336 32411.50 71.87 4474.27 32715.47 2009-12-02 08:31:58.000 336 32411.49 71.84 4474.23 32715.53 2009-12-02 08:31:59.000 336 32411.50 71.80 4474.24 32715.50 2009-12-02 08:32:00.000 336 32411.50 71.85 4474.24 32715.47 2009-12-02 08:32:01.000 336 32411.50 71.85 4474.24 32715.55 2009-12-02 08:32:02.000 336 32411.51 71.83 4474.22 32715.44 2009-12-02 08:32:03.000 336 32411.50 71.87 4474.20 32715.51 2009-12-02 08:32:04.000 336 32411.50 71.90 4474.19 32715.40 2009-12-02 08:32:05.000 336 32411.53 71.89 4474.14 32715.49 2009-12-02 08:32:06.000 336 32411.54 71.91 4474.11 32715.54 2009-12-02 08:32:07.000 336 32411.56 71.90 4474.14 32715.54 2009-12-02 08:32:08.000 336 32411.52 71.88 4474.20 32715.48 2009-12-02 08:32:09.000 336 32411.54 71.86 4474.21 32715.47 2009-12-02 08:32:10.000 336 32411.57 71.89 4474.20 32715.60 2009-12-02 08:32:11.000 336 32411.60 71.90 4474.25 32715.52 2009-12-02 08:32:12.000 336 32411.63 71.89 4474.25 32715.43 2009-12-02 08:32:13.000 336 32411.63 71.87 4474.27 32715.50 2009-12-02 08:32:14.000 336 32411.58 71.86 4474.29 32715.41 2009-12-02 08:32:15.000 336 32411.57 71.86 4474.27 32715.54 2009-12-02 08:32:16.000 336 32411.56 71.88 4474.26 32715.50 2009-12-02 08:32:17.000 336 32411.59 71.89 4474.28 32715.56 2009-12-02 08:32:18.000 336 32411.61 71.93 4474.31 32715.51 2009-12-02 08:32:19.000 336 32411.63 71.91 4474.31 32715.61 2009-12-02 08:32:20.000 336 32411.63 71.90 4474.29 32715.53 2009-12-02 08:32:21.000 336 32411.63 71.85 4474.24 32715.61 2009-12-02 08:32:22.000 336 32411.63 71.87 4474.22 32715.55 2009-12-02 08:32:23.000 336 32411.63 71.88 4474.19 32715.57 2009-12-02 08:32:24.000 336 32411.63 71.89 4474.21 32715.59 2009-12-02 08:32:25.000 336 32411.65 71.85 4474.22 32715.51 2009-12-02 08:32:26.000 336 32411.66 71.88 4474.20 32715.59 2009-12-02 08:32:27.000 336 32411.66 71.87 4474.22 32715.60 2009-12-02 08:32:28.000 336 32411.64 71.87 4474.24 32715.58 2009-12-02 08:32:29.000 336 32411.67 71.86 4474.20 32715.61 2009-12-02 08:32:30.000 336 32411.63 71.90 4474.20 32715.73 2009-12-02 08:32:31.000 336 32411.63 71.88 4474.16 32715.56 2009-12-02 08:32:32.000 336 32411.63 71.88 4474.09 32715.71 2009-12-02 08:32:33.000 336 32411.70 71.89 4474.09 32715.70 2009-12-02 08:32:34.000 336 32411.66 71.92 4474.11 32715.72 2009-12-02 08:32:35.000 336 32411.61 71.92 4474.12 32715.72 2009-12-02 08:32:36.000 336 32411.69 71.92 4474.11 32715.69 2009-12-02 08:32:37.000 336 32411.72 71.89 4474.12 32715.71 2009-12-02 08:32:38.000 336 32411.70 71.91 4474.11 32715.71 2009-12-02 08:32:39.000 336 32411.68 71.89 4474.13 32715.81 2009-12-02 08:32:40.000 336 32411.69 71.90 4474.13 32715.75 2009-12-02 08:32:41.000 336 32411.67 71.96 4474.11 32715.55 2009-12-02 08:32:42.000 336 32411.65 71.99 4474.11 32715.67 2009-12-02 08:32:43.000 336 32411.62 71.96 4474.08 32715.67 2009-12-02 08:32:44.000 336 32411.65 71.96 4474.05 32715.79 2009-12-02 08:32:45.000 336 32411.68 71.95 4474.09 32715.57 2009-12-02 08:32:46.000 336 32411.72 71.94 4474.11 32715.65 2009-12-02 08:32:47.000 336 32411.70 71.94 4474.09 32715.65 2009-12-02 08:32:48.000 336 32411.70 71.94 4474.08 32715.83 2009-12-02 08:32:49.000 336 32411.72 71.95 4474.15 32715.69 2009-12-02 08:32:50.000 336 32411.76 71.97 4474.15 32715.60 2009-12-02 08:32:51.000 336 32411.77 72.01 4474.18 32715.65 2009-12-02 08:32:52.000 336 32411.75 72.03 4474.15 32715.75 2009-12-02 08:32:53.000 336 32411.71 72.06 4474.17 32715.72 2009-12-02 08:32:54.000 336 32411.70 72.02 4474.17 32715.69 2009-12-02 08:32:55.000 336 32411.72 72.00 4474.14 32715.64 2009-12-02 08:32:56.000 336 32411.72 71.96 4474.15 32715.63 2009-12-02 08:32:57.000 336 32411.69 72.00 4474.17 32715.69 2009-12-02 08:32:58.000 336 32411.70 72.04 4474.13 32715.70 2009-12-02 08:32:59.000 336 32411.71 72.01 4474.13 32715.68 2009-12-02 08:33:00.000 336 32411.70 71.96 4474.12 32715.70 2009-12-02 08:33:01.000 336 32411.69 71.95 4474.12 32715.72 2009-12-02 08:33:02.000 336 32411.69 71.98 4474.15 32715.65 2009-12-02 08:33:03.000 336 32411.75 72.01 4474.14 32715.78 2009-12-02 08:33:04.000 336 32411.73 72.01 4474.11 32715.84 2009-12-02 08:33:05.000 336 32411.73 71.97 4474.12 32715.80 2009-12-02 08:33:06.000 336 32411.75 71.97 4474.10 32715.70 2009-12-02 08:33:07.000 336 32411.75 71.98 4474.15 32715.81 2009-12-02 08:33:08.000 336 32411.71 71.94 4474.16 32715.82 2009-12-02 08:33:09.000 336 32411.71 71.92 4474.16 32715.85 2009-12-02 08:33:10.000 336 32411.74 71.94 4474.14 32715.88 2009-12-02 08:33:11.000 336 32411.73 71.96 4474.14 32715.84 2009-12-02 08:33:12.000 336 32411.70 71.95 4474.18 32715.80 2009-12-02 08:33:13.000 336 32411.69 71.98 4474.25 32715.83 2009-12-02 08:33:14.000 336 32411.72 71.94 4474.23 32715.72 2009-12-02 08:33:15.000 336 32411.74 71.98 4474.21 32715.75 2009-12-02 08:33:16.000 336 32411.80 71.97 4474.15 32715.68 2009-12-02 08:33:17.000 336 32411.81 71.98 4474.17 32715.75 2009-12-02 08:33:18.000 336 32411.75 72.00 4474.14 32715.70 2009-12-02 08:33:19.000 336 32411.75 71.99 4474.12 32715.86 2009-12-02 08:33:20.000 336 32411.78 72.00 4474.17 32715.88 2009-12-02 08:33:21.000 336 32411.78 72.02 4474.18 32715.77 2009-12-02 08:33:22.000 336 32411.74 72.01 4474.15 32715.84 2009-12-02 08:33:23.000 336 32411.76 72.03 4474.14 32715.90 2009-12-02 08:33:24.000 336 32411.80 72.06 4474.14 32715.89 2009-12-02 08:33:25.000 336 32411.81 72.04 4474.17 32715.63 2009-12-02 08:33:26.000 336 32411.80 72.01 4474.11 32715.83 2009-12-02 08:33:27.000 336 32411.83 71.99 4474.06 32715.81 2009-12-02 08:33:28.000 336 32411.82 71.99 4474.13 32715.88 2009-12-02 08:33:29.000 336 32411.81 72.01 4474.15 32715.76 2009-12-02 08:33:30.000 336 32411.78 71.99 4474.17 32715.85 2009-12-02 08:33:31.000 336 32411.79 71.99 4474.11 32715.73 2009-12-02 08:33:32.000 336 32411.84 71.96 4474.11 32715.92 2009-12-02 08:33:33.000 336 32411.86 72.00 4474.20 32715.82 2009-12-02 08:33:34.000 336 32411.86 71.99 4474.14 32715.72 2009-12-02 08:33:35.000 336 32411.92 71.99 4474.13 32715.96 2009-12-02 08:33:36.000 336 32411.92 71.94 4474.13 32716.00 2009-12-02 08:33:37.000 336 32411.92 71.90 4474.08 32715.97 2009-12-02 08:33:38.000 336 32411.92 71.96 4474.12 32715.82 2009-12-02 08:33:39.000 336 32411.91 71.94 4474.12 32715.86 2009-12-02 08:33:40.000 336 32411.92 71.94 4474.15 32716.05 2009-12-02 08:33:41.000 336 32411.91 71.96 4474.14 32715.86 2009-12-02 08:33:42.000 336 32411.86 71.97 4474.12 32715.99 2009-12-02 08:33:43.000 336 32411.91 71.98 4474.11 32716.03 2009-12-02 08:33:44.000 336 32411.94 71.98 4474.15 32715.86 2009-12-02 08:33:45.000 336 32411.94 71.97 4474.20 32715.94 2009-12-02 08:33:46.000 336 32411.95 71.99 4474.19 32715.98 2009-12-02 08:33:47.000 336 32411.94 71.99 4474.17 32715.93 2009-12-02 08:33:48.000 336 32411.95 71.98 4474.15 32715.86 2009-12-02 08:33:49.000 336 32411.99 71.98 4474.13 32716.04 2009-12-02 08:33:50.000 336 32411.99 71.98 4474.13 32715.97 2009-12-02 08:33:51.000 336 32411.98 71.91 4474.06 32715.93 2009-12-02 08:33:52.000 336 32412.00 71.95 4474.08 32715.92 2009-12-02 08:33:53.000 336 32412.02 71.99 4474.12 32716.09 2009-12-02 08:33:54.000 336 32412.04 71.97 4474.09 32716.01 2009-12-02 08:33:55.000 336 32412.03 71.96 4474.07 32716.03 2009-12-02 08:33:56.000 336 32411.97 71.96 4474.16 32716.03 2009-12-02 08:33:57.000 336 32411.98 71.95 4474.20 32715.99 2009-12-02 08:33:58.000 336 32411.98 71.96 4474.16 32716.00 2009-12-02 08:33:59.000 336 32411.96 71.95 4474.19 32715.96 2009-12-02 08:34:00.000 336 32411.97 71.96 4474.21 32716.02 2009-12-02 08:34:01.000 336 32411.99 71.97 4474.18 32715.96 2009-12-02 08:34:02.000 336 32411.99 71.94 4474.20 32716.04 2009-12-02 08:34:03.000 336 32411.97 71.98 4474.18 32715.96 2009-12-02 08:34:04.000 336 32412.01 72.02 4474.15 32715.97 2009-12-02 08:34:05.000 336 32412.02 71.98 4474.17 32715.93 2009-12-02 08:34:06.000 336 32412.01 71.99 4474.15 32716.16 2009-12-02 08:34:07.000 336 32412.01 72.03 4474.12 32715.92 2009-12-02 08:34:08.000 336 32412.01 72.03 4474.07 32716.07 2009-12-02 08:34:09.000 336 32412.02 72.01 4474.09 32715.96 2009-12-02 08:34:10.000 336 32412.05 72.00 4474.10 32716.01 2009-12-02 08:34:11.000 336 32412.05 72.01 4474.16 32715.93 2009-12-02 08:34:12.000 336 32412.07 72.03 4474.19 32716.13 2009-12-02 08:34:13.000 336 32412.07 71.99 4474.13 32715.96 2009-12-02 08:34:14.000 336 32412.05 71.99 4474.14 32716.05 2009-12-02 08:34:15.000 336 32412.05 71.97 4474.17 32716.02 2009-12-02 08:34:16.000 336 32412.07 72.02 4474.13 32716.05 2009-12-02 08:34:17.000 336 32412.06 72.01 4474.12 32716.11 2009-12-02 08:34:18.000 336 32412.09 72.03 4474.09 32716.00 2009-12-02 08:34:19.000 336 32412.06 72.02 4474.09 32716.02 2009-12-02 08:34:20.000 336 32412.06 72.02 4474.09 32716.06 2009-12-02 08:34:21.000 336 32412.09 72.00 4474.14 32715.99 2009-12-02 08:34:22.000 336 32412.08 71.98 4474.17 32716.06 2009-12-02 08:34:23.000 336 32412.09 71.95 4474.14 32715.99 2009-12-02 08:34:24.000 336 32412.12 71.93 4474.15 32716.11 2009-12-02 08:34:25.000 336 32412.11 71.93 4474.19 32716.25 2009-12-02 08:34:26.000 336 32412.13 71.98 4474.14 32716.18 2009-12-02 08:34:27.000 336 32412.13 71.97 4474.13 32716.18 2009-12-02 08:34:28.000 336 32412.15 71.95 4474.10 32716.15 2009-12-02 08:34:29.000 336 32412.12 71.93 4474.08 32716.26 2009-12-02 08:34:30.000 336 32412.14 71.95 4474.13 32716.20 2009-12-02 08:34:31.000 336 32412.15 71.96 4474.15 32716.25 2009-12-02 08:34:32.000 336 32412.16 71.99 4474.17 32716.21 2009-12-02 08:34:33.000 336 32412.20 72.02 4474.12 32716.29 2009-12-02 08:34:34.000 336 32412.15 72.01 4474.14 32716.20 2009-12-02 08:34:35.000 336 32412.12 72.01 4474.14 32716.22 2009-12-02 08:34:36.000 336 32412.14 72.01 4474.15 32716.31 2009-12-02 08:34:37.000 336 32412.18 71.97 4474.19 32716.26 2009-12-02 08:34:38.000 336 32412.17 71.98 4474.18 32716.24 2009-12-02 08:34:39.000 336 32412.17 71.97 4474.20 32716.26 2009-12-02 08:34:40.000 336 32412.16 72.00 4474.22 32716.21 2009-12-02 08:34:41.000 336 32412.14 72.01 4474.17 32716.32 2009-12-02 08:34:42.000 336 32412.19 71.98 4474.12 32716.31 2009-12-02 08:34:43.000 336 32412.17 72.00 4474.14 32716.21 2009-12-02 08:34:44.000 336 32412.16 71.95 4474.15 32716.27 2009-12-02 08:34:45.000 336 32412.17 71.95 4474.17 32716.34 2009-12-02 08:34:46.000 336 32412.18 71.98 4474.19 32716.32 2009-12-02 08:34:47.000 336 32412.17 71.96 4474.24 32716.30 2009-12-02 08:34:48.000 336 32412.17 71.95 4474.24 32716.35 2009-12-02 08:34:49.000 336 32412.20 71.99 4474.25 32716.31 2009-12-02 08:34:50.000 336 32412.17 72.01 4474.26 32716.30 2009-12-02 08:34:51.000 336 32412.20 72.00 4474.27 32716.24 2009-12-02 08:34:52.000 336 32412.19 72.00 4474.21 32716.27 2009-12-02 08:34:53.000 336 32412.22 71.95 4474.17 32716.31 2009-12-02 08:34:54.000 336 32412.20 71.93 4474.21 32716.32 2009-12-02 08:34:55.000 336 32412.21 71.94 4474.20 32716.18 2009-12-02 08:34:56.000 336 32412.23 71.95 4474.20 32716.30 2009-12-02 08:34:57.000 336 32412.22 71.96 4474.20 32716.25 2009-12-02 08:34:58.000 336 32412.19 71.95 4474.24 32716.21 2009-12-02 08:34:59.000 336 32412.21 71.97 4474.18 32716.37 2009-12-02 08:35:00.000 336 32412.22 71.94 4474.17 32716.28 2009-12-02 08:35:01.000 336 32412.24 71.93 4474.20 32716.21 2009-12-02 08:35:02.000 336 32412.29 71.98 4474.20 32716.35 2009-12-02 08:35:03.000 336 32412.29 72.00 4474.18 32716.33 2009-12-02 08:35:04.000 336 32412.24 72.00 4474.21 32716.31 2009-12-02 08:35:05.000 336 32412.27 72.00 4474.20 32716.31 2009-12-02 08:35:06.000 336 32412.27 71.94 4474.14 32716.28 2009-12-02 08:35:07.000 336 32412.30 71.94 4474.14 32716.20 2009-12-02 08:35:08.000 336 32412.29 71.95 4474.16 32716.26 2009-12-02 08:35:09.000 336 32412.26 71.94 4474.16 32716.26 2009-12-02 08:35:10.000 336 32412.28 71.97 4474.18 32716.32 2009-12-02 08:35:11.000 336 32412.25 71.96 4474.19 32716.35 2009-12-02 08:35:12.000 336 32412.27 71.95 4474.22 32716.34 2009-12-02 08:35:13.000 336 32412.31 71.95 4474.23 32716.20 2009-12-02 08:35:14.000 336 32412.28 72.00 4474.24 32716.37 2009-12-02 08:35:15.000 336 32412.26 72.01 4474.26 32716.23 2009-12-02 08:35:16.000 336 32412.29 71.98 4474.20 32716.30 2009-12-02 08:35:17.000 336 32412.30 71.94 4474.15 32716.30 2009-12-02 08:35:18.000 336 32412.27 71.95 4474.15 32716.19 2009-12-02 08:35:19.000 336 32412.29 71.94 4474.21 32716.27 2009-12-02 08:35:20.000 336 32412.33 71.94 4474.24 32716.39 2009-12-02 08:35:21.000 336 32412.33 71.92 4474.23 32716.27 2009-12-02 08:35:22.000 336 32412.32 71.96 4474.24 32716.29 2009-12-02 08:35:23.000 336 32412.30 71.92 4474.25 32716.39 2009-12-02 08:35:24.000 336 32412.31 71.92 4474.23 32716.25 2009-12-02 08:35:25.000 336 32412.33 71.91 4474.18 32716.40 2009-12-02 08:35:26.000 336 32412.38 71.96 4474.20 32716.21 2009-12-02 08:35:27.000 336 32412.35 71.94 4474.24 32716.39 2009-12-02 08:35:28.000 336 32412.33 71.95 4474.21 32716.24 2009-12-02 08:35:29.000 336 32412.32 71.98 4474.18 32716.26 2009-12-02 08:35:30.000 336 32412.32 71.97 4474.24 32716.31 2009-12-02 08:35:31.000 336 32412.30 71.97 4474.29 32716.31 2009-12-02 08:35:32.000 336 32412.32 71.93 4474.25 32716.27 2009-12-02 08:35:33.000 336 32412.37 71.92 4474.21 32716.44 2009-12-02 08:35:34.000 336 32412.35 71.97 4474.17 32716.40 2009-12-02 08:35:35.000 336 32412.34 71.96 4474.16 32716.34 2009-12-02 08:35:36.000 336 32412.35 71.95 4474.18 32716.40 2009-12-02 08:35:37.000 336 32412.31 71.98 4474.14 32716.48 2009-12-02 08:35:38.000 336 32412.33 71.99 4474.10 32716.47 2009-12-02 08:35:39.000 336 32412.34 71.98 4474.13 32716.39 2009-12-02 08:35:40.000 336 32412.35 71.96 4474.16 32716.51 2009-12-02 08:35:41.000 336 32412.34 71.96 4474.19 32716.48 2009-12-02 08:35:42.000 336 32412.32 71.92 4474.15 32716.51 2009-12-02 08:35:43.000 336 32412.36 71.94 4474.17 32716.44 2009-12-02 08:35:44.000 336 32412.37 71.95 4474.21 32716.45 2009-12-02 08:35:45.000 336 32412.34 71.96 4474.20 32716.59 2009-12-02 08:35:46.000 336 32412.35 71.96 4474.17 32716.51 2009-12-02 08:35:47.000 336 32412.37 71.89 4474.16 32716.44 2009-12-02 08:35:48.000 336 32412.37 71.91 4474.19 32716.46 2009-12-02 08:35:49.000 336 32412.39 71.89 4474.19 32716.43 2009-12-02 08:35:50.000 336 32412.39 71.88 4474.17 32716.53 2009-12-02 08:35:51.000 336 32412.37 71.90 4474.14 32716.41 2009-12-02 08:35:52.000 336 32412.40 71.94 4474.13 32716.43 2009-12-02 08:35:53.000 336 32412.41 71.93 4474.18 32716.42 2009-12-02 08:35:54.000 336 32412.44 71.93 4474.19 32716.42 2009-12-02 08:35:55.000 336 32412.40 71.92 4474.12 32716.50 2009-12-02 08:35:56.000 336 32412.38 71.94 4474.12 32716.43 2009-12-02 08:35:57.000 336 32412.34 71.97 4474.14 32716.48 2009-12-02 08:35:58.000 336 32412.39 71.96 4474.13 32716.54 2009-12-02 08:35:59.000 336 32412.43 71.95 4474.17 32716.46 2009-12-02 08:36:00.000 336 32412.43 71.98 4474.21 32716.43 2009-12-02 08:36:01.000 336 32412.46 71.93 4474.22 32716.50 2009-12-02 08:36:02.000 336 32412.47 71.92 4474.26 32716.36 2009-12-02 08:36:03.000 336 32412.46 71.92 4474.23 32716.46 2009-12-02 08:36:04.000 336 32412.46 71.95 4474.23 32716.48 2009-12-02 08:36:05.000 336 32412.47 71.94 4474.22 32716.52 2009-12-02 08:36:06.000 336 32412.46 71.97 4474.21 32716.59 2009-12-02 08:36:07.000 336 32412.47 71.95 4474.18 32716.40 2009-12-02 08:36:08.000 336 32412.49 71.90 4474.15 32716.49 2009-12-02 08:36:09.000 336 32412.48 71.88 4474.17 32716.37 2009-12-02 08:36:10.000 336 32412.51 71.88 4474.18 32716.56 2009-12-02 08:36:11.000 336 32412.52 71.90 4474.14 32716.64 2009-12-02 08:36:12.000 336 32412.55 71.97 4474.17 32716.56 2009-12-02 08:36:13.000 336 32412.56 71.94 4474.18 32716.43 2009-12-02 08:36:14.000 336 32412.53 71.95 4474.21 32716.51 2009-12-02 08:36:15.000 336 32412.55 71.98 4474.17 32716.62 2009-12-02 08:36:16.000 336 32412.54 71.92 4474.20 32716.62 2009-12-02 08:36:17.000 336 32412.55 71.97 4474.25 32716.55 2009-12-02 08:36:18.000 336 32412.56 71.99 4474.26 32716.46 2009-12-02 08:36:19.000 336 32412.59 71.96 4474.26 32716.60 2009-12-02 08:36:20.000 336 32412.58 71.92 4474.26 32716.58 2009-12-02 08:36:21.000 336 32412.55 71.87 4474.28 32716.69 2009-12-02 08:36:22.000 336 32412.59 71.88 4474.28 32716.60 2009-12-02 08:36:23.000 336 32412.61 71.93 4474.22 32716.62 2009-12-02 08:36:24.000 336 32412.64 71.96 4474.19 32716.69 2009-12-02 08:36:25.000 336 32412.63 71.93 4474.18 32716.60 2009-12-02 08:36:26.000 336 32412.65 71.95 4474.23 32716.71 2009-12-02 08:36:27.000 336 32412.65 71.94 4474.23 32716.69 2009-12-02 08:36:28.000 336 32412.66 71.94 4474.27 32716.75 2009-12-02 08:36:29.000 336 32412.67 71.92 4474.28 32716.64 2009-12-02 08:36:30.000 336 32412.63 71.89 4474.24 32716.68 2009-12-02 08:36:31.000 336 32412.67 71.86 4474.22 32716.61 2009-12-02 08:36:32.000 336 32412.68 71.86 4474.16 32716.67 2009-12-02 08:36:33.000 336 32412.67 71.92 4474.18 32716.64 2009-12-02 08:36:34.000 336 32412.65 71.92 4474.16 32716.59 2009-12-02 08:36:35.000 336 32412.65 71.92 4474.20 32716.65 2009-12-02 08:36:36.000 336 32412.66 71.92 4474.18 32716.66 2009-12-02 08:36:37.000 336 32412.70 71.96 4474.15 32716.68 2009-12-02 08:36:38.000 336 32412.69 71.97 4474.17 32716.68 2009-12-02 08:36:39.000 336 32412.68 71.96 4474.19 32716.59 2009-12-02 08:36:40.000 336 32412.63 71.96 4474.16 32716.59 2009-12-02 08:36:41.000 336 32412.65 71.95 4474.18 32716.56 2009-12-02 08:36:42.000 336 32412.68 71.90 4474.18 32716.78 2009-12-02 08:36:43.000 336 32412.70 71.89 4474.19 32716.67 2009-12-02 08:36:44.000 336 32412.69 71.92 4474.24 32716.81 2009-12-02 08:36:45.000 336 32412.70 71.94 4474.22 32716.69 2009-12-02 08:36:46.000 336 32412.67 71.96 4474.19 32716.76 2009-12-02 08:36:47.000 336 32412.66 71.91 4474.17 32716.70 2009-12-02 08:36:48.000 336 32412.68 71.97 4474.16 32716.62 2009-12-02 08:36:49.000 336 32412.68 71.98 4474.15 32716.68 2009-12-02 08:36:50.000 336 32412.69 71.90 4474.18 32716.72 2009-12-02 08:36:51.000 336 32412.67 71.96 4474.13 32716.72 2009-12-02 08:36:52.000 336 32412.69 71.96 4474.12 32716.82 2009-12-02 08:36:53.000 336 32412.72 71.94 4474.14 32716.69 2009-12-02 08:36:54.000 336 32412.76 71.97 4474.14 32716.61 2009-12-02 08:36:55.000 336 32412.74 71.98 4474.13 32716.77 2009-12-02 08:36:56.000 336 32412.68 71.97 4474.10 32716.75 2009-12-02 08:36:57.000 336 32412.71 72.00 4474.13 32716.64 2009-12-02 08:36:58.000 336 32412.72 71.98 4474.14 32716.70 2009-12-02 08:36:59.000 336 32412.73 71.98 4474.09 32716.79 2009-12-02 08:37:00.000 336 32412.76 71.98 4474.13 32716.76 2009-12-02 08:37:01.000 336 32412.77 72.02 4474.12 32716.72 2009-12-02 08:37:02.000 336 32412.77 72.02 4474.07 32716.81 2009-12-02 08:37:03.000 336 32412.78 72.04 4474.08 32716.63 2009-12-02 08:37:04.000 336 32412.74 72.06 4474.15 32716.86 2009-12-02 08:37:05.000 336 32412.72 72.06 4474.10 32716.68 2009-12-02 08:37:06.000 336 32412.76 72.07 4474.08 32716.83 2009-12-02 08:37:07.000 336 32412.78 72.05 4474.07 32716.75 2009-12-02 08:37:08.000 336 32412.78 71.97 4474.06 32716.97 2009-12-02 08:37:09.000 336 32412.78 71.97 4474.06 32716.72 2009-12-02 08:37:10.000 336 32412.73 72.00 4474.07 32716.75 2009-12-02 08:37:11.000 336 32412.71 72.03 4474.10 32716.76 2009-12-02 08:37:12.000 336 32412.74 72.05 4474.09 32716.71 2009-12-02 08:37:13.000 336 32412.78 72.05 4474.10 32716.75 2009-12-02 08:37:14.000 336 32412.77 72.02 4474.05 32716.83 2009-12-02 08:37:15.000 336 32412.75 72.00 4474.06 32716.68 2009-12-02 08:37:16.000 336 32412.73 72.01 4474.04 32716.74 2009-12-02 08:37:17.000 336 32412.72 72.03 4473.99 32716.93 2009-12-02 08:37:18.000 336 32412.72 72.06 4474.00 32716.79 2009-12-02 08:37:19.000 336 32412.74 72.04 4474.00 32716.78 2009-12-02 08:37:20.000 336 32412.75 72.04 4474.05 32716.80 2009-12-02 08:37:21.000 336 32412.78 72.03 4474.11 32716.91 2009-12-02 08:37:22.000 336 32412.78 72.03 4474.08 32716.77 2009-12-02 08:37:23.000 336 32412.77 72.03 4474.09 32716.75 2009-12-02 08:37:24.000 336 32412.77 72.04 4474.06 32716.74 2009-12-02 08:37:25.000 336 32412.78 72.00 4474.04 32716.75 2009-12-02 08:37:26.000 336 32412.82 72.00 4474.03 32716.75 2009-12-02 08:37:27.000 336 32412.83 72.06 4474.01 32716.95 2009-12-02 08:37:28.000 336 32412.83 72.10 4474.03 32716.78 2009-12-02 08:37:29.000 336 32412.82 72.09 4474.07 32716.61 2009-12-02 08:37:30.000 336 32412.80 72.07 4474.07 32716.92 2009-12-02 08:37:31.000 336 32412.76 72.05 4474.06 32716.91 2009-12-02 08:37:32.000 336 32412.80 72.04 4474.08 32716.85 2009-12-02 08:37:33.000 336 32412.83 72.04 4474.02 32716.70 2009-12-02 08:37:34.000 336 32412.84 72.06 4474.03 32716.80 2009-12-02 08:37:35.000 336 32412.85 72.04 4474.01 32716.77 2009-12-02 08:37:36.000 336 32412.84 72.06 4474.05 32716.95 2009-12-02 08:37:37.000 336 32412.85 72.08 4474.06 32716.81 2009-12-02 08:37:38.000 336 32412.83 72.10 4474.05 32716.76 2009-12-02 08:37:39.000 336 32412.81 72.06 4474.06 32716.87 2009-12-02 08:37:40.000 336 32412.82 72.01 4474.04 32716.92 2009-12-02 08:37:41.000 336 32412.83 72.03 4474.02 32716.79 2009-12-02 08:37:42.000 336 32412.84 72.07 4474.03 32716.85 2009-12-02 08:37:43.000 336 32412.85 72.07 4474.00 32716.87 2009-12-02 08:37:44.000 336 32412.88 72.06 4473.99 32716.73 2009-12-02 08:37:45.000 336 32412.85 72.10 4473.96 32716.81 2009-12-02 08:37:46.000 336 32412.83 72.08 4474.00 32716.95 2009-12-02 08:37:47.000 336 32412.86 72.09 4474.03 32716.87 2009-12-02 08:37:48.000 336 32412.85 72.17 4474.05 32716.79 2009-12-02 08:37:49.000 336 32412.86 72.10 4474.10 32716.84 2009-12-02 08:37:50.000 336 32412.85 72.08 4474.04 32716.82 2009-12-02 08:37:51.000 336 32412.82 72.17 4474.03 32716.83 2009-12-02 08:37:52.000 336 32412.81 72.14 4474.07 32716.82 2009-12-02 08:37:53.000 336 32412.86 72.11 4474.07 32716.80 2009-12-02 08:37:54.000 336 32412.86 72.12 4474.05 32716.84 2009-12-02 08:37:55.000 336 32412.85 72.09 4474.03 32716.97 2009-12-02 08:37:56.000 336 32412.87 72.10 4474.08 32716.74 2009-12-02 08:37:57.000 336 32412.89 72.07 4474.03 32716.96 2009-12-02 08:37:58.000 336 32412.85 72.07 4474.02 32716.92 2009-12-02 08:37:59.000 336 32412.85 72.07 4473.96 32716.90 2009-12-02 08:38:00.000 336 32412.86 72.09 4473.99 32716.89 2009-12-02 08:38:01.000 336 32412.86 72.14 4474.01 32716.96 2009-12-02 08:38:02.000 336 32412.86 72.14 4473.99 32716.89 2009-12-02 08:38:03.000 336 32412.89 72.11 4473.98 32716.95 2009-12-02 08:38:04.000 336 32412.88 72.12 4473.99 32716.91 2009-12-02 08:38:05.000 336 32412.87 72.19 4474.02 32716.88 2009-12-02 08:38:06.000 336 32412.86 72.17 4474.03 32716.91 2009-12-02 08:38:07.000 336 32412.84 72.15 4474.05 32717.04 2009-12-02 08:38:08.000 336 32412.81 72.09 4474.05 32716.83 2009-12-02 08:38:09.000 336 32412.82 72.10 4474.03 32716.78 2009-12-02 08:38:10.000 336 32412.81 72.10 4474.06 32716.97 2009-12-02 08:38:11.000 336 32412.80 72.11 4474.03 32716.91 2009-12-02 08:38:12.000 336 32412.81 72.16 4473.98 32716.99 2009-12-02 08:38:13.000 336 32412.81 72.14 4473.98 32716.89 2009-12-02 08:38:14.000 336 32412.82 72.19 4473.98 32716.90 2009-12-02 08:38:15.000 336 32412.83 72.19 4473.99 32716.83 2009-12-02 08:38:16.000 336 32412.83 72.19 4474.03 32716.88 2009-12-02 08:38:17.000 336 32412.83 72.18 4474.06 32716.99 2009-12-02 08:38:18.000 336 32412.81 72.17 4474.06 32716.86 2009-12-02 08:38:19.000 336 32412.83 72.14 4474.07 32716.94 2009-12-02 08:38:20.000 336 32412.81 72.15 4474.07 32716.97 2009-12-02 08:38:21.000 336 32412.83 72.11 4474.04 32716.93 2009-12-02 08:38:22.000 336 32412.85 72.10 4474.01 32716.88 2009-12-02 08:38:23.000 336 32412.83 72.10 4474.00 32716.94 2009-12-02 08:38:24.000 336 32412.84 72.11 4474.01 32716.85 2009-12-02 08:38:25.000 336 32412.85 72.06 4474.02 32716.87 2009-12-02 08:38:26.000 336 32412.79 72.04 4474.02 32716.92 2009-12-02 08:38:27.000 336 32412.80 72.05 4474.08 32716.96 2009-12-02 08:38:28.000 336 32412.84 72.04 4474.04 32716.97 2009-12-02 08:38:29.000 336 32412.84 72.07 4474.01 32716.96 2009-12-02 08:38:30.000 336 32412.82 72.11 4473.97 32716.92 2009-12-02 08:38:31.000 336 32412.84 72.14 4473.99 32716.96 2009-12-02 08:38:32.000 336 32412.87 72.15 4474.00 32717.01 2009-12-02 08:38:33.000 336 32412.87 72.13 4474.01 32716.81 2009-12-02 08:38:34.000 336 32412.89 72.10 4474.00 32717.04 2009-12-02 08:38:35.000 336 32412.88 72.14 4473.99 32716.96 2009-12-02 08:38:36.000 336 32412.87 72.16 4473.98 32716.87 2009-12-02 08:38:37.000 336 32412.89 72.15 4473.95 32717.02 2009-12-02 08:38:38.000 336 32412.87 72.17 4473.99 32717.00 2009-12-02 08:38:39.000 336 32412.91 72.16 4474.01 32716.90 2009-12-02 08:38:40.000 336 32412.91 72.14 4473.99 32716.92 2009-12-02 08:38:41.000 336 32412.87 72.15 4473.96 32716.86 2009-12-02 08:38:42.000 336 32412.90 72.18 4473.98 32716.99 2009-12-02 08:38:43.000 336 32412.90 72.13 4474.02 32716.82 2009-12-02 08:38:44.000 336 32412.87 72.11 4473.99 32717.02 2009-12-02 08:38:45.000 336 32412.90 72.10 4474.00 32716.97 2009-12-02 08:38:46.000 336 32412.88 72.12 4473.98 32716.90 2009-12-02 08:38:47.000 336 32412.88 72.11 4474.02 32716.96 2009-12-02 08:38:48.000 336 32412.86 72.13 4474.02 32716.97 2009-12-02 08:38:49.000 336 32412.92 72.12 4474.03 32716.95 2009-12-02 08:38:50.000 336 32412.96 72.10 4473.99 32716.97 2009-12-02 08:38:51.000 336 32412.93 72.12 4473.98 32716.92 2009-12-02 08:38:52.000 336 32412.95 72.15 4474.02 32716.91 2009-12-02 08:38:53.000 336 32412.91 72.15 4473.99 32716.96 2009-12-02 08:38:54.000 336 32412.92 72.16 4473.99 32716.90 2009-12-02 08:38:55.000 336 32412.94 72.17 4473.96 32716.91 2009-12-02 08:38:56.000 336 32412.94 72.18 4473.99 32716.83 2009-12-02 08:38:57.000 336 32412.91 72.19 4474.00 32717.00 2009-12-02 08:38:58.000 336 32412.90 72.18 4474.01 32716.85 2009-12-02 08:38:59.000 336 32412.87 72.17 4474.02 32716.83 2009-12-02 08:39:00.000 336 32412.85 72.18 4473.98 32716.98 2009-12-02 08:39:01.000 336 32412.84 72.18 4474.02 32716.82 2009-12-02 08:39:02.000 336 32412.88 72.15 4474.06 32716.93 2009-12-02 08:39:03.000 336 32412.88 72.13 4474.08 32716.81 2009-12-02 08:39:04.000 336 32412.90 72.14 4474.05 32716.82 2009-12-02 08:39:05.000 336 32412.89 72.21 4474.03 32716.95 2009-12-02 08:39:06.000 336 32412.88 72.21 4474.06 32716.83 2009-12-02 08:39:07.000 336 32412.87 72.21 4474.05 32716.92 2009-12-02 08:39:08.000 336 32412.87 72.19 4474.07 32717.05 2009-12-02 08:39:09.000 336 32412.86 72.20 4474.06 32716.89 2009-12-02 08:39:10.000 336 32412.82 72.20 4474.03 32716.92 2009-12-02 08:39:11.000 336 32412.79 72.23 4474.07 32716.98 2009-12-02 08:39:12.000 336 32412.79 72.23 4474.04 32716.91 2009-12-02 08:39:13.000 336 32412.83 72.21 4474.05 32716.90 2009-12-02 08:39:14.000 336 32412.83 72.23 4474.07 32716.84 2009-12-02 08:39:15.000 336 32412.86 72.24 4474.05 32716.87 2009-12-02 08:39:16.000 336 32412.87 72.23 4474.03 32717.03 2009-12-02 08:39:17.000 336 32412.86 72.24 4474.03 32716.89 2009-12-02 08:39:18.000 336 32412.83 72.26 4474.04 32717.02 2009-12-02 08:39:19.000 336 32412.87 72.28 4474.03 32716.90 2009-12-02 08:39:20.000 336 32412.88 72.29 4474.04 32716.96 2009-12-02 08:39:21.000 336 32412.88 72.28 4474.01 32717.01 2009-12-02 08:39:22.000 336 32412.87 72.26 4473.97 32716.82 2009-12-02 08:39:23.000 336 32412.86 72.25 4473.99 32716.92 2009-12-02 08:39:24.000 336 32412.87 72.26 4474.00 32716.95 2009-12-02 08:39:25.000 336 32412.89 72.24 4473.99 32717.07 2009-12-02 08:39:26.000 336 32412.89 72.27 4474.01 32716.83 2009-12-02 08:39:27.000 336 32412.90 72.28 4474.05 32717.01 2009-12-02 08:39:28.000 336 32412.87 72.31 4474.03 32716.85 2009-12-02 08:39:29.000 336 32412.85 72.31 4474.01 32717.00 2009-12-02 08:39:30.000 336 32412.86 72.28 4473.98 32717.00 2009-12-02 08:39:31.000 336 32412.90 72.24 4473.93 32716.92 2009-12-02 08:39:32.000 336 32412.88 72.24 4473.97 32716.86 2009-12-02 08:39:33.000 336 32412.87 72.28 4474.01 32717.00 2009-12-02 08:39:34.000 336 32412.91 72.23 4474.05 32717.07 2009-12-02 08:39:35.000 336 32412.91 72.21 4474.02 32716.94 2009-12-02 08:39:36.000 336 32412.92 72.26 4473.99 32716.87 2009-12-02 08:39:37.000 336 32412.92 72.26 4474.06 32716.89 2009-12-02 08:39:38.000 336 32412.91 72.21 4474.07 32716.93 2009-12-02 08:39:39.000 336 32412.90 72.25 4474.02 32717.06 2009-12-02 08:39:40.000 336 32412.92 72.31 4473.98 32716.89 2009-12-02 08:39:41.000 336 32412.95 72.35 4474.00 32716.87 2009-12-02 08:39:42.000 336 32412.95 72.29 4474.04 32717.02 2009-12-02 08:39:43.000 336 32412.94 72.31 4474.07 32716.87 2009-12-02 08:39:44.000 336 32412.93 72.34 4474.08 32717.06 2009-12-02 08:39:45.000 336 32412.92 72.32 4474.10 32717.09 2009-12-02 08:39:46.000 336 32412.88 72.33 4474.08 32716.96 2009-12-02 08:39:47.000 336 32412.90 72.35 4474.08 32717.01 2009-12-02 08:39:48.000 336 32412.85 72.35 4474.05 32717.13 2009-12-02 08:39:49.000 336 32412.88 72.29 4474.02 32716.92 2009-12-02 08:39:50.000 336 32412.91 72.27 4474.03 32717.00 2009-12-02 08:39:51.000 336 32412.90 72.33 4474.02 32717.05 2009-12-02 08:39:52.000 336 32412.91 72.35 4474.03 32717.05 2009-12-02 08:39:53.000 336 32412.90 72.34 4474.02 32716.91 2009-12-02 08:39:54.000 336 32412.90 72.35 4474.03 32717.03 2009-12-02 08:39:55.000 336 32412.91 72.34 4473.99 32717.04 2009-12-02 08:39:56.000 336 32412.92 72.32 4473.99 32716.89 2009-12-02 08:39:57.000 336 32412.91 72.33 4473.98 32717.12 2009-12-02 08:39:58.000 336 32412.94 72.36 4473.98 32716.85 2009-12-02 08:39:59.000 336 32412.94 72.35 4473.97 32716.96 2009-12-02 08:40:00.000 336 32412.96 72.30 4473.95 32717.09 2009-12-02 08:40:01.000 336 32412.98 72.30 4473.95 32717.05 2009-12-02 08:40:02.000 336 32413.01 72.31 4473.95 32717.05 2009-12-02 08:40:03.000 336 32413.02 72.30 4473.94 32717.04 2009-12-02 08:40:04.000 336 32413.00 72.26 4473.95 32717.04 2009-12-02 08:40:05.000 336 32413.02 72.26 4473.93 32717.05 2009-12-02 08:40:06.000 336 32413.03 72.26 4473.93 32717.04 2009-12-02 08:40:07.000 336 32413.01 72.23 4473.90 32716.94 2009-12-02 08:40:08.000 336 32413.02 72.25 4473.98 32716.93 2009-12-02 08:40:09.000 336 32413.04 72.27 4473.99 32717.07 2009-12-02 08:40:10.000 336 32413.00 72.31 4474.02 32716.88 2009-12-02 08:40:11.000 336 32412.96 72.30 4474.02 32717.11 2009-12-02 08:40:12.000 336 32412.91 72.27 4473.99 32716.93 2009-12-02 08:40:13.000 336 32412.95 72.29 4473.95 32716.99 2009-12-02 08:40:14.000 336 32412.93 72.28 4473.98 32716.92 2009-12-02 08:40:15.000 336 32412.94 72.28 4474.01 32716.93 2009-12-02 08:40:16.000 336 32412.96 72.28 4474.02 32717.00 2009-12-02 08:40:17.000 336 32412.97 72.35 4474.04 32717.10 2009-12-02 08:40:18.000 336 32412.99 72.33 4474.04 32717.17 2009-12-02 08:40:19.000 336 32412.99 72.31 4474.01 32717.09 2009-12-02 08:40:20.000 336 32413.03 72.35 4473.98 32717.08 2009-12-02 08:40:21.000 336 32413.01 72.37 4473.98 32717.06 2009-12-02 08:40:22.000 336 32413.02 72.34 4473.98 32717.07 2009-12-02 08:40:23.000 336 32413.04 72.37 4474.01 32717.10 2009-12-02 08:40:24.000 336 32412.99 72.35 4474.02 32716.97 2009-12-02 08:40:25.000 336 32413.00 72.33 4473.98 32717.11 2009-12-02 08:40:26.000 336 32413.04 72.34 4474.02 32717.10 2009-12-02 08:40:27.000 336 32413.02 72.32 4474.00 32716.87 2009-12-02 08:40:28.000 336 32412.99 72.33 4473.98 32717.06 2009-12-02 08:40:29.000 336 32412.97 72.34 4473.95 32717.00 2009-12-02 08:40:30.000 336 32412.97 72.35 4473.98 32717.01 2009-12-02 08:40:31.000 336 32413.01 72.34 4474.01 32716.88 2009-12-02 08:40:32.000 336 32413.04 72.39 4474.02 32717.11 2009-12-02 08:40:33.000 336 32413.03 72.41 4474.05 32717.02 2009-12-02 08:40:34.000 336 32412.98 72.37 4473.99 32717.01 2009-12-02 08:40:35.000 336 32412.97 72.41 4474.04 32716.99 2009-12-02 08:40:36.000 336 32412.97 72.38 4474.05 32717.01 2009-12-02 08:40:37.000 336 32413.03 72.44 4474.04 32717.03 2009-12-02 08:40:38.000 336 32412.99 72.41 4474.03 32716.87 2009-12-02 08:40:39.000 336 32412.97 72.42 4474.02 32716.98 2009-12-02 08:40:40.000 336 32412.99 72.46 4474.01 32716.95 2009-12-02 08:40:41.000 336 32412.96 72.44 4474.01 32717.11 2009-12-02 08:40:42.000 336 32413.01 72.45 4474.02 32717.10 2009-12-02 08:40:43.000 336 32413.00 72.40 4473.98 32716.81 2009-12-02 08:40:44.000 336 32413.02 72.38 4474.00 32716.96 2009-12-02 08:40:45.000 336 32413.03 72.38 4474.01 32717.00 2009-12-02 08:40:46.000 336 32413.02 72.35 4474.03 32717.10 2009-12-02 08:40:47.000 336 32413.02 72.38 4474.02 32716.93 2009-12-02 08:40:48.000 336 32413.00 72.36 4473.98 32716.99 2009-12-02 08:40:49.000 336 32413.02 72.39 4473.95 32717.09 2009-12-02 08:40:50.000 336 32413.07 72.45 4473.94 32716.97 2009-12-02 08:40:51.000 336 32413.10 72.44 4473.98 32716.95 2009-12-02 08:40:52.000 336 32413.08 72.40 4473.94 32717.17 2009-12-02 08:40:53.000 336 32413.14 72.37 4473.93 32716.95 2009-12-02 08:40:54.000 336 32413.14 72.37 4473.93 32717.03 2009-12-02 08:40:55.000 336 32413.13 72.42 4473.93 32717.00 2009-12-02 08:40:56.000 336 32413.10 72.43 4473.94 32717.11 2009-12-02 08:40:57.000 336 32413.08 72.44 4473.84 32717.12 2009-12-02 08:40:58.000 336 32413.09 72.42 4473.90 32717.09 2009-12-02 08:40:59.000 336 32413.14 72.39 4473.95 32716.97 2009-12-02 08:41:00.000 336 32413.13 72.37 4473.95 32717.02 2009-12-02 08:41:01.000 336 32413.16 72.38 4473.97 32717.08 2009-12-02 08:41:02.000 336 32413.15 72.37 4473.94 32716.99 2009-12-02 08:41:03.000 336 32413.11 72.37 4473.93 32717.07 2009-12-02 08:41:04.000 336 32413.14 72.40 4473.97 32716.95 2009-12-02 08:41:05.000 336 32413.13 72.35 4473.94 32716.96 2009-12-02 08:41:06.000 336 32413.08 72.35 4473.91 32717.19 2009-12-02 08:41:07.000 336 32413.10 72.34 4473.93 32717.14 2009-12-02 08:41:08.000 336 32413.13 72.36 4473.92 32716.99 2009-12-02 08:41:09.000 336 32413.14 72.39 4473.97 32717.16 2009-12-02 08:41:10.000 336 32413.12 72.39 4473.98 32717.00 2009-12-02 08:41:11.000 336 32413.11 72.35 4473.96 32717.05 2009-12-02 08:41:12.000 336 32413.15 72.36 4473.97 32717.20 2009-12-02 08:41:13.000 336 32413.13 72.37 4473.95 32717.08 2009-12-02 08:41:14.000 336 32413.14 72.37 4474.01 32717.11 2009-12-02 08:41:15.000 336 32413.14 72.34 4474.06 32717.05 2009-12-02 08:41:16.000 336 32413.13 72.35 4474.08 32717.09 2009-12-02 08:41:17.000 336 32413.13 72.33 4474.00 32717.25 2009-12-02 08:41:18.000 336 32413.16 72.31 4473.99 32717.17 2009-12-02 08:41:19.000 336 32413.16 72.35 4473.98 32717.22 2009-12-02 08:41:20.000 336 32413.15 72.36 4473.99 32717.03 2009-12-02 08:41:21.000 336 32413.14 72.34 4474.01 32717.08 2009-12-02 08:41:22.000 336 32413.13 72.33 4474.03 32717.13 2009-12-02 08:41:23.000 336 32413.13 72.33 4474.01 32717.25 2009-12-02 08:41:24.000 336 32413.14 72.31 4474.00 32717.06 2009-12-02 08:41:25.000 336 32413.13 72.31 4473.98 32717.13 2009-12-02 08:41:26.000 336 32413.12 72.31 4473.94 32717.07 2009-12-02 08:41:27.000 336 32413.13 72.31 4473.92 32717.12 2009-12-02 08:41:28.000 336 32413.14 72.32 4473.93 32717.05 2009-12-02 08:41:29.000 336 32413.14 72.37 4473.96 32717.11 2009-12-02 08:41:30.000 336 32413.18 72.39 4473.99 32717.05 2009-12-02 08:41:31.000 336 32413.15 72.34 4474.03 32717.27 2009-12-02 08:41:32.000 336 32413.17 72.33 4473.99 32716.99 2009-12-02 08:41:33.000 336 32413.18 72.34 4473.97 32717.30 2009-12-02 08:41:34.000 336 32413.18 72.33 4473.97 32717.06 2009-12-02 08:41:35.000 336 32413.22 72.30 4473.97 32717.15 2009-12-02 08:41:36.000 336 32413.26 72.31 4473.99 32717.04 2009-12-02 08:41:37.000 336 32413.24 72.30 4474.01 32717.26 2009-12-02 08:41:38.000 336 32413.22 72.32 4474.01 32717.05 2009-12-02 08:41:39.000 336 32413.20 72.34 4474.01 32717.11 2009-12-02 08:41:40.000 336 32413.21 72.34 4474.04 32717.02 2009-12-02 08:41:41.000 336 32413.24 72.32 4474.05 32717.04 2009-12-02 08:41:42.000 336 32413.17 72.32 4474.01 32717.16 2009-12-02 08:41:43.000 336 32413.17 72.34 4473.97 32717.10 2009-12-02 08:41:44.000 336 32413.22 72.34 4473.96 32717.19 2009-12-02 08:41:45.000 336 32413.22 72.31 4473.97 32717.17 2009-12-02 08:41:46.000 336 32413.20 72.31 4473.94 32717.14 2009-12-02 08:41:47.000 336 32413.21 72.35 4473.91 32717.16 2009-12-02 08:41:48.000 336 32413.21 72.33 4473.89 32717.05 2009-12-02 08:41:49.000 336 32413.20 72.33 4473.94 32717.16 2009-12-02 08:41:50.000 336 32413.19 72.29 4473.96 32717.20 2009-12-02 08:41:51.000 336 32413.19 72.32 4473.98 32717.21 2009-12-02 08:41:52.000 336 32413.20 72.38 4473.96 32717.02 2009-12-02 08:41:53.000 336 32413.23 72.35 4473.98 32717.10 2009-12-02 08:41:54.000 336 32413.22 72.34 4474.06 32717.33 2009-12-02 08:41:55.000 336 32413.24 72.31 4474.05 32717.06 2009-12-02 08:41:56.000 336 32413.23 72.36 4474.05 32717.25 2009-12-02 08:41:57.000 336 32413.24 72.37 4474.01 32717.18 2009-12-02 08:41:58.000 336 32413.29 72.38 4473.99 32717.24 2009-12-02 08:41:59.000 336 32413.31 72.39 4473.98 32717.28 2009-12-02 08:42:00.000 336 32413.34 72.36 4474.00 32717.26 2009-12-02 08:42:01.000 336 32413.31 72.36 4474.02 32717.32 2009-12-02 08:42:02.000 336 32413.30 72.38 4474.03 32717.31 2009-12-02 08:42:03.000 336 32413.26 72.36 4473.99 32717.20 2009-12-02 08:42:04.000 336 32413.26 72.36 4474.01 32717.21 2009-12-02 08:42:05.000 336 32413.31 72.36 4473.96 32717.32 2009-12-02 08:42:06.000 336 32413.28 72.36 4473.97 32717.30 2009-12-02 08:42:07.000 336 32413.29 72.37 4474.01 32717.36 2009-12-02 08:42:08.000 336 32413.29 72.38 4474.04 32717.32 2009-12-02 08:42:09.000 336 32413.29 72.34 4473.98 32717.17 2009-12-02 08:42:10.000 336 32413.30 72.34 4473.99 32717.21 2009-12-02 08:42:11.000 336 32413.32 72.33 4474.01 32717.15 2009-12-02 08:42:12.000 336 32413.35 72.31 4473.98 32717.23 2009-12-02 08:42:13.000 336 32413.35 72.33 4473.98 32717.26 2009-12-02 08:42:14.000 336 32413.32 72.31 4474.00 32717.29 2009-12-02 08:42:15.000 336 32413.32 72.33 4474.01 32717.20 2009-12-02 08:42:16.000 336 32413.31 72.39 4474.05 32717.32 2009-12-02 08:42:17.000 336 32413.29 72.38 4474.05 32717.30 2009-12-02 08:42:18.000 336 32413.31 72.36 4473.97 32717.19 2009-12-02 08:42:19.000 336 32413.29 72.35 4473.98 32717.36 2009-12-02 08:42:20.000 336 32413.24 72.31 4473.98 32717.35 2009-12-02 08:42:21.000 336 32413.24 72.28 4473.99 32717.30 2009-12-02 08:42:22.000 336 32413.25 72.30 4474.02 32717.35 2009-12-02 08:42:23.000 336 32413.26 72.32 4474.04 32717.37 2009-12-02 08:42:24.000 336 32413.32 72.31 4473.99 32717.31 2009-12-02 08:42:25.000 336 32413.34 72.27 4473.99 32717.35 2009-12-02 08:42:26.000 336 32413.31 72.32 4473.99 32717.38 2009-12-02 08:42:27.000 336 32413.31 72.33 4473.95 32717.43 2009-12-02 08:42:28.000 336 32413.29 72.36 4473.99 32717.23 2009-12-02 08:42:29.000 336 32413.32 72.36 4473.98 32717.32 2009-12-02 08:42:30.000 336 32413.31 72.35 4473.94 32717.37 2009-12-02 08:42:31.000 336 32413.29 72.33 4473.95 32717.31 2009-12-02 08:42:32.000 336 32413.33 72.36 4473.98 32717.36 2009-12-02 08:42:33.000 336 32413.32 72.32 4473.95 32717.31 2009-12-02 08:42:34.000 336 32413.33 72.32 4473.97 32717.37 2009-12-02 08:42:35.000 336 32413.35 72.31 4473.97 32717.41 2009-12-02 08:42:36.000 336 32413.34 72.33 4473.99 32717.41 2009-12-02 08:42:37.000 336 32413.32 72.33 4473.96 32717.31 2009-12-02 08:42:38.000 336 32413.30 72.34 4473.93 32717.39 2009-12-02 08:42:39.000 336 32413.30 72.34 4473.96 32717.38 2009-12-02 08:42:40.000 336 32413.31 72.31 4473.94 32717.41 2009-12-02 08:42:41.000 336 32413.30 72.31 4473.89 32717.32 2009-12-02 08:42:42.000 336 32413.36 72.32 4473.94 32717.31 2009-12-02 08:42:43.000 336 32413.37 72.33 4473.99 32717.38 2009-12-02 08:42:44.000 336 32413.35 72.37 4473.90 32717.40 2009-12-02 08:42:45.000 336 32413.36 72.37 4473.84 32717.44 2009-12-02 08:42:46.000 336 32413.39 72.36 4473.85 32717.45 2009-12-02 08:42:47.000 336 32413.38 72.37 4473.89 32717.31 2009-12-02 08:42:48.000 336 32413.32 72.37 4473.93 32717.36 2009-12-02 08:42:49.000 336 32413.35 72.38 4473.94 32717.35 2009-12-02 08:42:50.000 336 32413.37 72.41 4473.89 32717.34 2009-12-02 08:42:51.000 336 32413.37 72.42 4473.85 32717.33 2009-12-02 08:42:52.000 336 32413.36 72.41 4473.88 32717.34 2009-12-02 08:42:53.000 336 32413.37 72.41 4473.92 32717.33 2009-12-02 08:42:54.000 336 32413.38 72.44 4473.95 32717.36 2009-12-02 08:42:55.000 336 32413.39 72.43 4473.97 32717.28 2009-12-02 08:42:56.000 336 32413.38 72.40 4473.97 32717.37 2009-12-02 08:42:57.000 336 32413.40 72.40 4473.95 32717.35 2009-12-02 08:42:58.000 336 32413.40 72.42 4473.94 32717.39 2009-12-02 08:42:59.000 336 32413.44 72.41 4473.96 32717.41 2009-12-02 08:43:00.000 336 32413.46 72.43 4473.96 32717.28 2009-12-02 08:43:01.000 336 32413.44 72.44 4473.97 32717.32 2009-12-02 08:43:02.000 336 32413.45 72.47 4473.99 32717.37 2009-12-02 08:43:03.000 336 32413.48 72.45 4473.94 32717.38 2009-12-02 08:43:04.000 336 32413.45 72.45 4473.92 32717.42 2009-12-02 08:43:05.000 336 32413.44 72.47 4473.99 32717.42 2009-12-02 08:43:06.000 336 32413.43 72.46 4474.01 32717.28 2009-12-02 08:43:07.000 336 32413.44 72.45 4473.95 32717.45 2009-12-02 08:43:08.000 336 32413.44 72.47 4473.97 32717.34 2009-12-02 08:43:09.000 336 32413.46 72.45 4473.98 32717.46 2009-12-02 08:43:10.000 336 32413.47 72.42 4473.95 32717.33 2009-12-02 08:43:11.000 336 32413.47 72.53 4473.98 32717.32 2009-12-02 08:43:12.000 336 32413.46 72.57 4474.00 32717.46 2009-12-02 08:43:13.000 336 32413.44 72.53 4473.97 32717.42 2009-12-02 08:43:14.000 336 32413.43 72.53 4473.92 32717.39 2009-12-02 08:43:15.000 336 32413.47 72.56 4473.98 32717.30 2009-12-02 08:43:16.000 336 32413.47 72.53 4473.98 32717.44 2009-12-02 08:43:17.000 336 32413.46 72.51 4473.98 32717.36 2009-12-02 08:43:18.000 336 32413.44 72.58 4474.01 32717.33 2009-12-02 08:43:19.000 336 32413.43 72.56 4474.02 32717.31 2009-12-02 08:43:20.000 336 32413.41 72.50 4473.96 32717.35 2009-12-02 08:43:21.000 336 32413.46 72.53 4473.98 32717.39 2009-12-02 08:43:22.000 336 32413.49 72.59 4474.05 32717.27 2009-12-02 08:43:23.000 336 32413.45 72.56 4474.02 32717.51 2009-12-02 08:43:24.000 336 32413.49 72.52 4474.03 32717.27 2009-12-02 08:43:25.000 336 32413.46 72.54 4474.02 32717.36 2009-12-02 08:43:26.000 336 32413.47 72.54 4474.03 32717.44 2009-12-02 08:43:27.000 336 32413.49 72.54 4474.06 32717.37 2009-12-02 08:43:28.000 336 32413.47 72.50 4474.06 32717.44 2009-12-02 08:43:29.000 336 32413.48 72.51 4474.00 32717.43 2009-12-02 08:43:30.000 336 32413.44 72.52 4474.06 32717.46 2009-12-02 08:43:31.000 336 32413.47 72.52 4474.11 32717.41 2009-12-02 08:43:32.000 336 32413.46 72.48 4474.06 32717.45 2009-12-02 08:43:33.000 336 32413.47 72.50 4474.05 32717.42 2009-12-02 08:43:34.000 336 32413.50 72.55 4474.02 32717.46 2009-12-02 08:43:35.000 336 32413.46 72.54 4473.99 32717.50 2009-12-02 08:43:36.000 336 32413.50 72.50 4474.03 32717.49 2009-12-02 08:43:37.000 336 32413.49 72.47 4474.01 32717.45 2009-12-02 08:43:38.000 336 32413.49 72.50 4473.99 32717.57 2009-12-02 08:43:39.000 336 32413.51 72.51 4473.96 32717.42 2009-12-02 08:43:40.000 336 32413.54 72.48 4473.96 32717.36 2009-12-02 08:43:41.000 336 32413.54 72.50 4473.96 32717.39 2009-12-02 08:43:42.000 336 32413.56 72.54 4473.98 32717.49 2009-12-02 08:43:43.000 336 32413.56 72.55 4473.97 32717.31 2009-12-02 08:43:44.000 336 32413.53 72.55 4473.98 32717.44 2009-12-02 08:43:45.000 336 32413.54 72.55 4473.95 32717.50 2009-12-02 08:43:46.000 336 32413.54 72.50 4473.89 32717.33 2009-12-02 08:43:47.000 336 32413.53 72.49 4473.90 32717.50 2009-12-02 08:43:48.000 336 32413.52 72.52 4473.91 32717.47 2009-12-02 08:43:49.000 336 32413.55 72.48 4474.01 32717.44 2009-12-02 08:43:50.000 336 32413.56 72.53 4473.98 32717.40 2009-12-02 08:43:51.000 336 32413.59 72.56 4473.98 32717.49 2009-12-02 08:43:52.000 336 32413.61 72.55 4473.97 32717.59 2009-12-02 08:43:53.000 336 32413.58 72.50 4473.99 32717.46 2009-12-02 08:43:54.000 336 32413.58 72.51 4474.01 32717.44 2009-12-02 08:43:55.000 336 32413.56 72.55 4473.98 32717.41 2009-12-02 08:43:56.000 336 32413.57 72.55 4474.05 32717.58 2009-12-02 08:43:57.000 336 32413.59 72.52 4473.98 32717.56 2009-12-02 08:43:58.000 336 32413.56 72.50 4473.99 32717.56 2009-12-02 08:43:59.000 336 32413.54 72.50 4474.02 32717.49 2009-12-02 08:44:00.000 336 32413.58 72.53 4474.03 32717.55 2009-12-02 08:44:01.000 336 32413.61 72.51 4474.08 32717.52 2009-12-02 08:44:02.000 336 32413.58 72.51 4474.08 32717.50 2009-12-02 08:44:03.000 336 32413.60 72.50 4474.07 32717.58 2009-12-02 08:44:04.000 336 32413.61 72.48 4474.04 32717.49 2009-12-02 08:44:05.000 336 32413.58 72.50 4474.01 32717.60 2009-12-02 08:44:06.000 336 32413.58 72.50 4474.04 32717.53 2009-12-02 08:44:07.000 336 32413.61 72.48 4474.02 32717.50 2009-12-02 08:44:08.000 336 32413.57 72.49 4474.00 32717.52 2009-12-02 08:44:09.000 336 32413.59 72.48 4474.03 32717.58 2009-12-02 08:44:10.000 336 32413.59 72.50 4474.07 32717.50 2009-12-02 08:44:11.000 336 32413.61 72.52 4474.05 32717.54 2009-12-02 08:44:12.000 336 32413.59 72.49 4474.00 32717.57 2009-12-02 08:44:13.000 336 32413.62 72.49 4474.02 32717.39 2009-12-02 08:44:14.000 336 32413.60 72.50 4473.99 32717.61 2009-12-02 08:44:15.000 336 32413.61 72.49 4473.91 32717.63 2009-12-02 08:44:16.000 336 32413.60 72.50 4473.95 32717.49 2009-12-02 08:44:17.000 336 32413.64 72.50 4473.94 32717.48 2009-12-02 08:44:18.000 336 32413.63 72.50 4474.00 32717.60 2009-12-02 08:44:19.000 336 32413.59 72.46 4474.03 32717.65 2009-12-02 08:44:20.000 336 32413.61 72.42 4474.00 32717.54 2009-12-02 08:44:21.000 336 32413.60 72.45 4474.01 32717.52 2009-12-02 08:44:22.000 336 32413.58 72.46 4474.00 32717.64 2009-12-02 08:44:23.000 336 32413.59 72.47 4473.99 32717.67 2009-12-02 08:44:24.000 336 32413.62 72.44 4474.03 32717.63 2009-12-02 08:44:25.000 336 32413.65 72.45 4474.01 32717.62 2009-12-02 08:44:26.000 336 32413.64 72.46 4473.99 32717.66 2009-12-02 08:44:27.000 336 32413.63 72.46 4474.04 32717.62 2009-12-02 08:44:28.000 336 32413.66 72.45 4474.00 32717.74 2009-12-02 08:44:29.000 336 32413.68 72.45 4474.03 32717.62 2009-12-02 08:44:30.000 336 32413.67 72.44 4474.00 32717.58 2009-12-02 08:44:31.000 336 32413.66 72.43 4474.01 32717.59 2009-12-02 08:44:32.000 336 32413.63 72.46 4474.02 32717.65 2009-12-02 08:44:33.000 336 32413.64 72.46 4474.00 32717.63 2009-12-02 08:44:34.000 336 32413.65 72.45 4473.92 32717.65 2009-12-02 08:44:35.000 336 32413.64 72.42 4473.91 32717.64 2009-12-02 08:44:36.000 336 32413.65 72.41 4473.93 32717.50 2009-12-02 08:44:37.000 336 32413.67 72.39 4473.93 32717.55 2009-12-02 08:44:38.000 336 32413.67 72.45 4473.96 32717.63 2009-12-02 08:44:39.000 336 32413.64 72.47 4473.95 32717.74 2009-12-02 08:44:40.000 336 32413.65 72.47 4474.00 32717.56 2009-12-02 08:44:41.000 336 32413.69 72.45 4474.05 32717.51 2009-12-02 08:44:42.000 336 32413.64 72.46 4473.99 32717.58 2009-12-02 08:44:43.000 336 32413.64 72.47 4473.94 32717.68 2009-12-02 08:44:44.000 336 32413.65 72.47 4473.97 32717.64 2009-12-02 08:44:45.000 336 32413.68 72.45 4473.99 32717.67 2009-12-02 08:44:46.000 336 32413.68 72.44 4473.91 32717.65 2009-12-02 08:44:47.000 336 32413.68 72.47 4473.94 32717.67 2009-12-02 08:44:48.000 336 32413.69 72.46 4473.96 32717.74 2009-12-02 08:44:49.000 336 32413.73 72.45 4473.96 32717.66 2009-12-02 08:44:50.000 336 32413.77 72.44 4473.93 32717.64 2009-12-02 08:44:51.000 336 32413.73 72.48 4473.95 32717.69 2009-12-02 08:44:52.000 336 32413.68 72.49 4473.97 32717.68 2009-12-02 08:44:53.000 336 32413.71 72.48 4474.02 32717.69 2009-12-02 08:44:54.000 336 32413.68 72.44 4474.02 32717.69 2009-12-02 08:44:55.000 336 32413.67 72.47 4474.02 32717.55 2009-12-02 08:44:56.000 336 32413.66 72.48 4474.00 32717.61 2009-12-02 08:44:57.000 336 32413.67 72.48 4473.95 32717.75 2009-12-02 08:44:58.000 336 32413.71 72.49 4474.00 32717.65 2009-12-02 08:44:59.000 336 32413.71 72.48 4474.01 32717.71 2009-12-02 08:45:00.000 336 32413.71 72.50 4473.98 32717.63 2009-12-02 08:45:01.000 336 32413.74 72.52 4474.01 32717.77 2009-12-02 08:45:02.000 336 32413.77 72.50 4474.03 32717.70 2009-12-02 08:45:03.000 336 32413.77 72.50 4474.01 32717.69 2009-12-02 08:45:04.000 336 32413.80 72.46 4473.99 32717.87 2009-12-02 08:45:05.000 336 32413.80 72.47 4473.89 32717.79 2009-12-02 08:45:06.000 336 32413.81 72.46 4473.89 32717.78 2009-12-02 08:45:07.000 336 32413.81 72.46 4473.97 32717.82 2009-12-02 08:45:08.000 336 32413.79 72.48 4473.96 32717.83 2009-12-02 08:45:09.000 336 32413.83 72.46 4473.94 32717.87 2009-12-02 08:45:10.000 336 32413.83 72.48 4473.90 32717.84 2009-12-02 08:45:11.000 336 32413.82 72.50 4473.90 32717.86 2009-12-02 08:45:12.000 336 32413.80 72.48 4473.96 32717.80 2009-12-02 08:45:13.000 336 32413.79 72.42 4473.97 32717.82 2009-12-02 08:45:14.000 336 32413.82 72.41 4473.97 32717.80 2009-12-02 08:45:15.000 336 32413.81 72.42 4473.96 32717.93 2009-12-02 08:45:16.000 336 32413.83 72.43 4473.96 32717.87 2009-12-02 08:45:17.000 336 32413.81 72.46 4473.98 32717.83 2009-12-02 08:45:18.000 336 32413.83 72.44 4473.94 32717.84 2009-12-02 08:45:19.000 336 32413.85 72.45 4473.95 32717.89 2009-12-02 08:45:20.000 336 32413.84 72.48 4473.96 32717.90 2009-12-02 08:45:21.000 336 32413.82 72.51 4473.89 32717.87 2009-12-02 08:45:22.000 336 32413.81 72.46 4473.85 32717.90 2009-12-02 08:45:23.000 336 32413.81 72.46 4473.86 32717.96 2009-12-02 08:45:24.000 336 32413.83 72.46 4473.88 32717.93 2009-12-02 08:45:25.000 336 32413.85 72.48 4473.90 32717.84 2009-12-02 08:45:26.000 336 32413.85 72.49 4473.89 32717.92 2009-12-02 08:45:27.000 336 32413.89 72.48 4473.87 32717.94 2009-12-02 08:45:28.000 336 32413.87 72.45 4473.89 32717.88 2009-12-02 08:45:29.000 336 32413.87 72.45 4473.88 32717.83 2009-12-02 08:45:30.000 336 32413.87 72.44 4473.95 32717.84 2009-12-02 08:45:31.000 336 32413.88 72.45 4474.02 32717.91 2009-12-02 08:45:32.000 336 32413.87 72.41 4474.00 32717.81 2009-12-02 08:45:33.000 336 32413.87 72.41 4473.89 32717.84 2009-12-02 08:45:34.000 336 32413.85 72.45 4473.89 32717.75 2009-12-02 08:45:35.000 336 32413.88 72.38 4473.92 32717.88 2009-12-02 08:45:36.000 336 32413.88 72.43 4473.93 32717.76 2009-12-02 08:45:37.000 336 32413.89 72.42 4473.91 32717.78 2009-12-02 08:45:38.000 336 32413.88 72.44 4473.94 32717.72 2009-12-02 08:45:39.000 336 32413.88 72.43 4473.90 32717.83 2009-12-02 08:45:40.000 336 32413.89 72.46 4473.97 32717.86 2009-12-02 08:45:41.000 336 32413.91 72.47 4474.01 32717.75 2009-12-02 08:45:42.000 336 32413.94 72.46 4474.01 32717.82 2009-12-02 08:45:43.000 336 32413.92 72.45 4473.96 32717.87 2009-12-02 08:45:44.000 336 32413.89 72.40 4473.95 32717.81 2009-12-02 08:45:45.000 336 32413.92 72.46 4473.96 32717.78 2009-12-02 08:45:46.000 336 32413.92 72.47 4473.99 32717.87 2009-12-02 08:45:47.000 336 32413.89 72.43 4473.96 32717.84 2009-12-02 08:45:48.000 336 32413.89 72.44 4473.95 32717.93 2009-12-02 08:45:49.000 336 32413.91 72.42 4473.97 32717.85 2009-12-02 08:45:50.000 336 32413.92 72.40 4473.97 32717.76 2009-12-02 08:45:51.000 336 32413.92 72.43 4473.97 32717.93 2009-12-02 08:45:52.000 336 32413.94 72.46 4473.99 32717.81 2009-12-02 08:45:53.000 336 32413.87 72.47 4473.95 32717.87 2009-12-02 08:45:54.000 336 32413.89 72.49 4473.93 32717.85 2009-12-02 08:45:55.000 336 32413.93 72.48 4473.97 32717.83 2009-12-02 08:45:56.000 336 32413.90 72.50 4473.98 32717.81 2009-12-02 08:45:57.000 336 32413.90 72.53 4473.93 32718.08 2009-12-02 08:45:58.000 336 32413.91 72.50 4473.91 32717.93 2009-12-02 08:45:59.000 336 32413.91 72.45 4473.92 32718.01 2009-12-02 08:46:00.000 336 32413.95 72.45 4473.95 32718.05 2009-12-02 08:46:01.000 336 32413.94 72.44 4473.97 32717.94 2009-12-02 08:46:02.000 336 32413.93 72.48 4473.94 32717.97 2009-12-02 08:46:03.000 336 32413.96 72.49 4473.94 32718.02 2009-12-02 08:46:04.000 336 32413.95 72.48 4473.93 32717.99 2009-12-02 08:46:05.000 336 32413.97 72.45 4473.94 32718.04 2009-12-02 08:46:06.000 336 32413.98 72.47 4473.95 32717.97 2009-12-02 08:46:07.000 336 32413.96 72.50 4473.92 32718.00 2009-12-02 08:46:08.000 336 32413.95 72.53 4473.95 32717.89 2009-12-02 08:46:09.000 336 32413.92 72.52 4473.96 32717.98 2009-12-02 08:46:10.000 336 32413.89 72.49 4473.95 32718.00 2009-12-02 08:46:11.000 336 32413.90 72.48 4473.92 32718.00 2009-12-02 08:46:12.000 336 32413.96 72.51 4473.93 32717.97 2009-12-02 08:46:13.000 336 32413.98 72.53 4473.93 32718.03 2009-12-02 08:46:14.000 336 32413.98 72.58 4473.92 32718.07 2009-12-02 08:46:15.000 336 32413.95 72.58 4473.93 32717.93 2009-12-02 08:46:16.000 336 32413.95 72.58 4473.93 32717.99 2009-12-02 08:46:17.000 336 32413.97 72.57 4473.90 32718.07 2009-12-02 08:46:18.000 336 32413.96 72.56 4473.93 32717.91 2009-12-02 08:46:19.000 336 32413.95 72.56 4473.92 32718.11 2009-12-02 08:46:20.000 336 32413.98 72.56 4473.93 32718.03 2009-12-02 08:46:21.000 336 32413.97 72.61 4473.90 32717.94 2009-12-02 08:46:22.000 336 32413.98 72.55 4473.89 32718.02 2009-12-02 08:46:23.000 336 32413.92 72.56 4473.88 32717.99 2009-12-02 08:46:24.000 336 32413.93 72.59 4473.90 32718.00 2009-12-02 08:46:25.000 336 32413.95 72.54 4473.93 32718.06 2009-12-02 08:46:26.000 336 32413.94 72.53 4473.94 32717.92 2009-12-02 08:46:27.000 336 32413.97 72.52 4473.92 32718.08 2009-12-02 08:46:28.000 336 32413.95 72.55 4473.94 32718.02 2009-12-02 08:46:29.000 336 32413.94 72.58 4473.91 32717.94 2009-12-02 08:46:30.000 336 32413.94 72.57 4473.93 32718.10 2009-12-02 08:46:31.000 336 32413.96 72.55 4473.93 32718.07 2009-12-02 08:46:32.000 336 32413.99 72.56 4473.91 32717.93 2009-12-02 08:46:33.000 336 32413.97 72.59 4473.88 32718.04 2009-12-02 08:46:34.000 336 32413.98 72.60 4473.89 32717.93 2009-12-02 08:46:35.000 336 32414.01 72.61 4473.88 32718.00 2009-12-02 08:46:36.000 336 32414.03 72.67 4473.90 32717.89 2009-12-02 08:46:37.000 336 32414.00 72.63 4473.92 32718.05 2009-12-02 08:46:38.000 336 32413.99 72.67 4473.90 32717.87 2009-12-02 08:46:39.000 336 32413.99 72.68 4473.86 32717.97 2009-12-02 08:46:40.000 336 32414.00 72.67 4473.88 32717.98 2009-12-02 08:46:41.000 336 32414.03 72.70 4473.93 32718.01 2009-12-02 08:46:42.000 336 32414.03 72.73 4473.96 32717.87 2009-12-02 08:46:43.000 336 32414.04 72.71 4473.99 32718.12 2009-12-02 08:46:44.000 336 32414.04 72.72 4474.02 32717.97 2009-12-02 08:46:45.000 336 32414.02 72.72 4474.00 32717.87 2009-12-02 08:46:46.000 336 32414.04 72.77 4474.00 32717.96 2009-12-02 08:46:47.000 336 32414.01 72.74 4473.96 32718.03 2009-12-02 08:46:48.000 336 32413.99 72.68 4473.91 32718.01 2009-12-02 08:46:49.000 336 32414.00 72.72 4473.92 32717.95 2009-12-02 08:46:50.000 336 32414.04 72.75 4473.94 32718.01 2009-12-02 08:46:51.000 336 32414.07 72.73 4473.93 32717.97 2009-12-02 08:46:52.000 336 32414.10 72.67 4473.89 32718.21 2009-12-02 08:46:53.000 336 32414.09 72.70 4473.90 32718.08 2009-12-02 08:46:54.000 336 32414.12 72.68 4473.92 32718.02 2009-12-02 08:46:55.000 336 32414.13 72.67 4473.92 32718.11 2009-12-02 08:46:56.000 336 32414.13 72.66 4473.95 32718.09 2009-12-02 08:46:57.000 336 32414.13 72.66 4473.95 32718.06 2009-12-02 08:46:58.000 336 32414.15 72.69 4473.93 32718.20 2009-12-02 08:46:59.000 336 32414.11 72.69 4473.95 32718.18 2009-12-02 08:47:00.000 336 32414.12 72.67 4473.96 32718.14 2009-12-02 08:47:01.000 336 32414.11 72.69 4473.98 32718.01 2009-12-02 08:47:02.000 336 32414.13 72.69 4473.93 32718.07 2009-12-02 08:47:03.000 336 32414.13 72.72 4473.91 32718.04 2009-12-02 08:47:04.000 336 32414.13 72.70 4473.93 32718.04 2009-12-02 08:47:05.000 336 32414.10 72.75 4473.91 32718.09 2009-12-02 08:47:06.000 336 32414.12 72.78 4473.94 32718.12 2009-12-02 08:47:07.000 336 32414.10 72.75 4473.97 32718.10 2009-12-02 08:47:08.000 336 32414.14 72.72 4473.94 32717.95 2009-12-02 08:47:09.000 336 32414.15 72.68 4473.95 32718.10 2009-12-02 08:47:10.000 336 32414.18 72.66 4473.94 32718.02 2009-12-02 08:47:11.000 336 32414.17 72.66 4473.92 32718.02 2009-12-02 08:47:12.000 336 32414.16 72.67 4473.95 32718.07 2009-12-02 08:47:13.000 336 32414.18 72.66 4473.93 32718.15 2009-12-02 08:47:14.000 336 32414.18 72.66 4473.95 32717.97 2009-12-02 08:47:15.000 336 32414.16 72.64 4473.96 32718.12 2009-12-02 08:47:16.000 336 32414.16 72.66 4473.97 32718.01 2009-12-02 08:47:17.000 336 32414.19 72.68 4473.96 32718.07 2009-12-02 08:47:18.000 336 32414.20 72.65 4473.96 32718.05 2009-12-02 08:47:19.000 336 32414.18 72.65 4473.95 32718.07 2009-12-02 08:47:20.000 336 32414.17 72.65 4473.95 32718.00 2009-12-02 08:47:21.000 336 32414.19 72.64 4473.93 32718.18 2009-12-02 08:47:22.000 336 32414.18 72.65 4473.97 32718.13 2009-12-02 08:47:23.000 336 32414.15 72.66 4474.01 32718.10 2009-12-02 08:47:24.000 336 32414.17 72.72 4473.99 32718.04 2009-12-02 08:47:25.000 336 32414.17 72.73 4473.99 32717.93 2009-12-02 08:47:26.000 336 32414.18 72.68 4473.98 32718.22 2009-12-02 08:47:27.000 336 32414.19 72.71 4473.97 32718.14 2009-12-02 08:47:28.000 336 32414.21 72.69 4473.92 32717.99 2009-12-02 08:47:29.000 336 32414.21 72.65 4473.92 32718.09 2009-12-02 08:47:30.000 336 32414.26 72.67 4473.90 32718.12 2009-12-02 08:47:31.000 336 32414.24 72.72 4473.94 32718.05 2009-12-02 08:47:32.000 336 32414.24 72.73 4473.91 32718.04 2009-12-02 08:47:33.000 336 32414.22 72.75 4473.93 32718.12 2009-12-02 08:47:34.000 336 32414.20 72.72 4473.89 32718.09 2009-12-02 08:47:35.000 336 32414.22 72.72 4473.89 32718.19 2009-12-02 08:47:36.000 336 32414.21 72.75 4473.95 32718.16 2009-12-02 08:47:37.000 336 32414.24 72.78 4473.95 32718.10 2009-12-02 08:47:38.000 336 32414.26 72.75 4473.95 32718.23 2009-12-02 08:47:39.000 336 32414.25 72.71 4473.96 32718.13 2009-12-02 08:47:40.000 336 32414.25 72.69 4473.93 32718.15 2009-12-02 08:47:41.000 336 32414.27 72.72 4473.93 32718.20 2009-12-02 08:47:42.000 336 32414.31 72.68 4473.93 32718.19 2009-12-02 08:47:43.000 336 32414.32 72.69 4473.97 32718.11 2009-12-02 08:47:44.000 336 32414.34 72.69 4473.89 32718.18 2009-12-02 08:47:45.000 336 32414.35 72.68 4473.91 32718.12 2009-12-02 08:47:46.000 336 32414.35 72.70 4473.93 32718.07 2009-12-02 08:47:47.000 336 32414.34 72.70 4473.92 32718.29 2009-12-02 08:47:48.000 336 32414.30 72.74 4473.92 32718.12 2009-12-02 08:47:49.000 336 32414.31 72.74 4473.91 32718.21 2009-12-02 08:47:50.000 336 32414.30 72.75 4473.94 32718.32 2009-12-02 08:47:51.000 336 32414.27 72.78 4473.95 32718.34 2009-12-02 08:47:52.000 336 32414.28 72.75 4473.96 32718.20 2009-12-02 08:47:53.000 336 32414.30 72.73 4473.94 32718.30 2009-12-02 08:47:54.000 336 32414.31 72.76 4473.92 32718.39 2009-12-02 08:47:55.000 336 32414.27 72.72 4473.93 32718.21 2009-12-02 08:47:56.000 336 32414.28 72.70 4473.94 32718.32 2009-12-02 08:47:57.000 336 32414.28 72.75 4473.94 32718.24 2009-12-02 08:47:58.000 336 32414.27 72.78 4473.94 32718.27 2009-12-02 08:47:59.000 336 32414.26 72.71 4473.95 32718.24 2009-12-02 08:48:00.000 336 32414.25 72.70 4473.95 32718.23 2009-12-02 08:48:01.000 336 32414.23 72.73 4473.95 32718.18 2009-12-02 08:48:02.000 336 32414.26 72.76 4473.93 32718.22 2009-12-02 08:48:03.000 336 32414.25 72.74 4473.93 32718.25 2009-12-02 08:48:04.000 336 32414.29 72.75 4473.92 32718.14 2009-12-02 08:48:05.000 336 32414.30 72.75 4473.91 32718.36 2009-12-02 08:48:06.000 336 32414.27 72.74 4473.94 32718.08 2009-12-02 08:48:07.000 336 32414.33 72.78 4473.98 32718.30 2009-12-02 08:48:08.000 336 32414.34 72.83 4474.00 32718.21 2009-12-02 08:48:09.000 336 32414.33 72.86 4473.98 32718.20 2009-12-02 08:48:10.000 336 32414.33 72.89 4473.97 32718.23 2009-12-02 08:48:11.000 336 32414.35 72.84 4473.99 32718.12 2009-12-02 08:48:12.000 336 32414.34 72.85 4474.00 32718.23 2009-12-02 08:48:13.000 336 32414.37 72.86 4474.00 32718.20 2009-12-02 08:48:14.000 336 32414.36 72.87 4473.99 32718.19 2009-12-02 08:48:15.000 336 32414.34 72.89 4474.03 32718.32 2009-12-02 08:48:16.000 336 32414.30 72.84 4474.00 32718.20 2009-12-02 08:48:17.000 336 32414.33 72.83 4474.05 32718.28 2009-12-02 08:48:18.000 336 32414.34 72.85 4474.07 32718.31 2009-12-02 08:48:19.000 336 32414.33 72.88 4474.04 32718.37 2009-12-02 08:48:20.000 336 32414.32 72.88 4473.98 32718.41 2009-12-02 08:48:21.000 336 32414.29 72.93 4473.99 32718.32 2009-12-02 08:48:22.000 336 32414.30 72.92 4473.97 32718.40 2009-12-02 08:48:23.000 336 32414.31 72.96 4474.01 32718.31 2009-12-02 08:48:24.000 336 32414.32 72.95 4474.05 32718.41 2009-12-02 08:48:25.000 336 32414.32 72.99 4474.07 32718.38 2009-12-02 08:48:26.000 336 32414.30 72.95 4474.05 32718.39 2009-12-02 08:48:27.000 336 32414.33 72.92 4473.99 32718.48 2009-12-02 08:48:28.000 336 32414.31 72.93 4474.03 32718.27 2009-12-02 08:48:29.000 336 32414.31 72.94 4474.06 32718.39 2009-12-02 08:48:30.000 336 32414.31 72.95 4474.06 32718.49 2009-12-02 08:48:31.000 336 32414.34 72.97 4474.10 32718.38 2009-12-02 08:48:32.000 336 32414.31 72.95 4474.06 32718.32 2009-12-02 08:48:33.000 336 32414.33 72.95 4474.04 32718.46 2009-12-02 08:48:34.000 336 32414.34 73.00 4474.06 32718.30 2009-12-02 08:48:35.000 336 32414.37 72.99 4474.05 32718.47 2009-12-02 08:48:36.000 336 32414.35 73.02 4474.02 32718.37 2009-12-02 08:48:37.000 336 32414.38 73.00 4474.04 32718.46 2009-12-02 08:48:38.000 336 32414.38 73.02 4473.98 32718.38 2009-12-02 08:48:39.000 336 32414.36 73.02 4473.97 32718.35 2009-12-02 08:48:40.000 336 32414.36 73.03 4474.00 32718.33 2009-12-02 08:48:41.000 336 32414.36 73.01 4473.99 32718.42 2009-12-02 08:48:42.000 336 32414.39 73.00 4473.97 32718.36 2009-12-02 08:48:43.000 336 32414.44 73.01 4473.95 32718.47 2009-12-02 08:48:44.000 336 32414.43 72.98 4473.94 32718.36 2009-12-02 08:48:45.000 336 32414.42 72.94 4473.92 32718.36 2009-12-02 08:48:46.000 336 32414.44 72.97 4473.96 32718.40 2009-12-02 08:48:47.000 336 32414.45 73.02 4473.97 32718.32 2009-12-02 08:48:48.000 336 32414.41 73.04 4473.99 32718.30 2009-12-02 08:48:49.000 336 32414.39 73.03 4473.96 32718.31 2009-12-02 08:48:50.000 336 32414.40 73.02 4473.98 32718.35 2009-12-02 08:48:51.000 336 32414.39 72.98 4474.01 32718.44 2009-12-02 08:48:52.000 336 32414.36 72.95 4474.02 32718.28 2009-12-02 08:48:53.000 336 32414.36 72.98 4474.01 32718.39 2009-12-02 08:48:54.000 336 32414.40 73.03 4474.03 32718.35 2009-12-02 08:48:55.000 336 32414.45 73.04 4474.06 32718.19 2009-12-02 08:48:56.000 336 32414.41 73.02 4474.06 32718.46 2009-12-02 08:48:57.000 336 32414.45 73.04 4474.07 32718.41 2009-12-02 08:48:58.000 336 32414.45 73.01 4474.08 32718.36 2009-12-02 08:48:59.000 336 32414.49 73.02 4474.11 32718.35 2009-12-02 08:49:00.000 336 32414.49 73.03 4474.02 32718.30 2009-12-02 08:49:01.000 336 32414.47 73.03 4473.99 32718.48 2009-12-02 08:49:02.000 336 32414.46 73.05 4473.94 32718.42 2009-12-02 08:49:03.000 336 32414.45 73.06 4473.96 32718.39 2009-12-02 08:49:04.000 336 32414.45 73.07 4473.98 32718.33 2009-12-02 08:49:05.000 336 32414.50 73.07 4473.98 32718.48 2009-12-02 08:49:06.000 336 32414.49 73.06 4474.00 32718.38 2009-12-02 08:49:07.000 336 32414.48 73.04 4474.01 32718.39 2009-12-02 08:49:08.000 336 32414.51 73.04 4474.02 32718.38 2009-12-02 08:49:09.000 336 32414.51 73.03 4474.02 32718.45 2009-12-02 08:49:10.000 336 32414.49 73.02 4474.00 32718.41 2009-12-02 08:49:11.000 336 32414.49 73.03 4474.03 32718.46 2009-12-02 08:49:12.000 336 32414.51 73.10 4474.06 32718.40 2009-12-02 08:49:13.000 336 32414.52 73.09 4474.05 32718.35 2009-12-02 08:49:14.000 336 32414.53 73.05 4473.99 32718.57 2009-12-02 08:49:15.000 336 32414.55 73.06 4473.94 32718.45 2009-12-02 08:49:16.000 336 32414.57 73.05 4473.98 32718.60 2009-12-02 08:49:17.000 336 32414.57 73.08 4474.01 32718.44 2009-12-02 08:49:18.000 336 32414.56 73.05 4474.03 32718.52 2009-12-02 08:49:19.000 336 32414.54 73.09 4474.02 32718.46 2009-12-02 08:49:20.000 336 32414.49 73.04 4473.98 32718.61 2009-12-02 08:49:21.000 336 32414.49 73.03 4474.01 32718.52 2009-12-02 08:49:22.000 336 32414.51 73.02 4474.04 32718.50 2009-12-02 08:49:23.000 336 32414.54 73.01 4474.07 32718.50 2009-12-02 08:49:24.000 336 32414.47 73.04 4474.07 32718.52 2009-12-02 08:49:25.000 336 32414.50 73.08 4474.05 32718.48 2009-12-02 08:49:26.000 336 32414.51 73.04 4474.03 32718.45 2009-12-02 08:49:27.000 336 32414.49 73.01 4474.02 32718.38 2009-12-02 08:49:28.000 336 32414.48 73.05 4474.05 32718.56 2009-12-02 08:49:29.000 336 32414.50 73.08 4474.04 32718.36 2009-12-02 08:49:30.000 336 32414.47 73.07 4474.01 32718.42 2009-12-02 08:49:31.000 336 32414.46 73.07 4473.97 32718.44 2009-12-02 08:49:32.000 336 32414.50 73.07 4473.99 32718.48 2009-12-02 08:49:33.000 336 32414.49 73.11 4474.01 32718.39 2009-12-02 08:49:34.000 336 32414.50 73.14 4474.05 32718.51 2009-12-02 08:49:35.000 336 32414.51 73.11 4474.05 32718.47 2009-12-02 08:49:36.000 336 32414.52 73.08 4474.03 32718.52 2009-12-02 08:49:37.000 336 32414.52 73.07 4474.03 32718.49 2009-12-02 08:49:38.000 336 32414.52 73.06 4474.03 32718.35 2009-12-02 08:49:39.000 336 32414.53 73.05 4474.01 32718.49 2009-12-02 08:49:40.000 336 32414.52 73.10 4474.02 32718.46 2009-12-02 08:49:41.000 336 32414.56 73.08 4474.08 32718.48 2009-12-02 08:49:42.000 336 32414.56 73.12 4474.08 32718.46 2009-12-02 08:49:43.000 336 32414.53 73.12 4474.06 32718.56 2009-12-02 08:49:44.000 336 32414.52 73.11 4474.07 32718.53 2009-12-02 08:49:45.000 336 32414.55 73.12 4474.06 32718.47 2009-12-02 08:49:46.000 336 32414.58 73.12 4474.07 32718.50 2009-12-02 08:49:47.000 336 32414.57 73.08 4474.06 32718.47 2009-12-02 08:49:48.000 336 32414.59 73.10 4474.03 32718.47 2009-12-02 08:49:49.000 336 32414.60 73.16 4474.02 32718.60 2009-12-02 08:49:50.000 336 32414.62 73.15 4474.06 32718.52 2009-12-02 08:49:51.000 336 32414.63 73.15 4474.04 32718.56 2009-12-02 08:49:52.000 336 32414.61 73.16 4473.99 32718.52 2009-12-02 08:49:53.000 336 32414.57 73.10 4473.97 32718.65 2009-12-02 08:49:54.000 336 32414.56 73.09 4473.95 32718.59 2009-12-02 08:49:55.000 336 32414.57 73.09 4473.92 32718.56 2009-12-02 08:49:56.000 336 32414.61 73.13 4473.95 32718.50 2009-12-02 08:49:57.000 336 32414.61 73.14 4473.95 32718.60 2009-12-02 08:49:58.000 336 32414.61 73.15 4473.98 32718.63 2009-12-02 08:49:59.000 336 32414.63 73.13 4474.03 32718.50 2009-12-02 08:50:00.000 336 32414.65 73.15 4474.02 32718.66 2009-12-02 08:50:01.000 336 32414.67 73.11 4473.99 32718.73 2009-12-02 08:50:02.000 336 32414.65 73.08 4474.02 32718.68 2009-12-02 08:50:03.000 336 32414.67 73.08 4474.02 32718.68 2009-12-02 08:50:04.000 336 32414.67 73.09 4473.98 32718.80 2009-12-02 08:50:05.000 336 32414.69 73.05 4473.95 32718.61 2009-12-02 08:50:06.000 336 32414.71 73.09 4473.97 32718.78 2009-12-02 08:50:07.000 336 32414.71 73.11 4473.99 32718.79 2009-12-02 08:50:08.000 336 32414.75 73.08 4473.99 32718.76 2009-12-02 08:50:09.000 336 32414.78 73.08 4474.01 32718.75 2009-12-02 08:50:10.000 336 32414.79 73.10 4473.96 32718.76 2009-12-02 08:50:11.000 336 32414.78 73.07 4473.92 32718.77 2009-12-02 08:50:12.000 336 32414.76 73.08 4473.89 32718.74 2009-12-02 08:50:13.000 336 32414.77 73.08 4473.96 32718.68 2009-12-02 08:50:14.000 336 32414.80 73.09 4473.97 32718.70 2009-12-02 08:50:15.000 336 32414.78 73.12 4473.97 32718.73 2009-12-02 08:50:16.000 336 32414.83 73.08 4473.98 32718.73 2009-12-02 08:50:17.000 336 32414.85 73.09 4473.92 32718.80 2009-12-02 08:50:18.000 336 32414.84 73.13 4473.91 32718.73 2009-12-02 08:50:19.000 336 32414.82 73.17 4473.98 32718.79 2009-12-02 08:50:20.000 336 32414.83 73.17 4474.03 32718.77 2009-12-02 08:50:21.000 336 32414.84 73.12 4474.01 32718.78 2009-12-02 08:50:22.000 336 32414.86 73.10 4474.00 32718.74 2009-12-02 08:50:23.000 336 32414.87 73.08 4474.04 32718.78 2009-12-02 08:50:24.000 336 32414.87 73.08 4474.00 32718.74 2009-12-02 08:50:25.000 336 32414.83 73.07 4473.96 32718.98 2009-12-02 08:50:26.000 336 32414.88 73.12 4473.98 32718.78 2009-12-02 08:50:27.000 336 32414.93 73.13 4474.00 32718.77 2009-12-02 08:50:28.000 336 32414.95 73.11 4473.98 32718.85 2009-12-02 08:50:29.000 336 32414.92 73.12 4474.00 32718.78 2009-12-02 08:50:30.000 336 32414.93 73.09 4473.99 32718.87 2009-12-02 08:50:31.000 336 32414.95 73.10 4474.00 32718.81 2009-12-02 08:50:32.000 336 32414.95 73.09 4474.04 32718.81 2009-12-02 08:50:33.000 336 32414.92 73.10 4474.07 32718.92 2009-12-02 08:50:34.000 336 32414.91 73.09 4474.09 32718.75 2009-12-02 08:50:35.000 336 32414.91 73.12 4474.07 32718.85 2009-12-02 08:50:36.000 336 32414.97 73.17 4474.04 32718.89 2009-12-02 08:50:37.000 336 32414.95 73.22 4474.03 32718.84 2009-12-02 08:50:38.000 336 32414.96 73.19 4474.04 32718.86 2009-12-02 08:50:39.000 336 32414.96 73.21 4474.13 32718.89 2009-12-02 08:50:40.000 336 32414.93 73.22 4474.11 32718.91 2009-12-02 08:50:41.000 336 32414.93 73.22 4474.13 32718.91 2009-12-02 08:50:42.000 336 32414.95 73.19 4474.12 32718.89 2009-12-02 08:50:43.000 336 32414.96 73.17 4474.10 32718.94 2009-12-02 08:50:44.000 336 32414.96 73.18 4474.13 32718.86 2009-12-02 08:50:45.000 336 32415.01 73.13 4474.12 32718.90 2009-12-02 08:50:46.000 336 32415.00 73.13 4474.14 32718.93 2009-12-02 08:50:47.000 336 32414.99 73.14 4474.12 32718.88 2009-12-02 08:50:48.000 336 32415.00 73.16 4474.13 32718.87 2009-12-02 08:50:49.000 336 32415.03 73.19 4474.17 32719.02 2009-12-02 08:50:50.000 336 32415.07 73.19 4474.24 32718.93 2009-12-02 08:50:51.000 336 32415.04 73.21 4474.25 32718.98 2009-12-02 08:50:52.000 336 32415.00 73.20 4474.21 32719.01 2009-12-02 08:50:53.000 336 32415.03 73.21 4474.23 32718.92 2009-12-02 08:50:54.000 336 32415.05 73.19 4474.20 32718.96 2009-12-02 08:50:55.000 336 32415.06 73.19 4474.17 32718.87 2009-12-02 08:50:56.000 336 32415.10 73.19 4474.13 32719.01 2009-12-02 08:50:57.000 336 32415.09 73.18 4474.14 32718.95 2009-12-02 08:50:58.000 336 32415.08 73.22 4474.13 32719.02 2009-12-02 08:50:59.000 336 32415.08 73.19 4474.14 32718.86 2009-12-02 08:51:00.000 336 32415.07 73.15 4474.13 32719.06 2009-12-02 08:51:01.000 336 32415.08 73.11 4474.10 32718.91 2009-12-02 08:51:02.000 336 32415.08 73.14 4474.09 32718.85 2009-12-02 08:51:03.000 336 32415.11 73.19 4474.10 32718.97 2009-12-02 08:51:04.000 336 32415.13 73.21 4474.08 32718.99 2009-12-02 08:51:05.000 336 32415.09 73.23 4474.07 32719.17 2009-12-02 08:51:06.000 336 32415.07 73.26 4474.06 32718.99 2009-12-02 08:51:07.000 336 32415.10 73.28 4474.03 32718.92 2009-12-02 08:51:08.000 336 32415.15 73.24 4473.99 32719.01 2009-12-02 08:51:09.000 336 32415.11 73.20 4474.04 32719.04 2009-12-02 08:51:10.000 336 32415.07 73.16 4474.09 32719.05 2009-12-02 08:51:11.000 336 32415.10 73.16 4474.10 32718.94 2009-12-02 08:51:12.000 336 32415.11 73.21 4474.15 32719.05 2009-12-02 08:51:13.000 336 32415.11 73.21 4474.21 32719.05 2009-12-02 08:51:14.000 336 32415.11 73.18 4474.16 32718.95 2009-12-02 08:51:15.000 336 32415.11 73.19 4474.15 32719.10 2009-12-02 08:51:16.000 336 32415.10 73.23 4474.17 32719.01 2009-12-02 08:51:17.000 336 32415.12 73.23 4474.15 32719.10 2009-12-02 08:51:18.000 336 32415.08 73.24 4474.12 32719.04 2009-12-02 08:51:19.000 336 32415.11 73.21 4474.11 32719.05 2009-12-02 08:51:20.000 336 32415.09 73.21 4474.10 32718.97 2009-12-02 08:51:21.000 336 32415.13 73.22 4474.11 32718.97 2009-12-02 08:51:22.000 336 32415.16 73.25 4474.15 32719.05 2009-12-02 08:51:23.000 336 32415.14 73.20 4474.17 32719.05 2009-12-02 08:51:24.000 336 32415.12 73.22 4474.17 32719.03 2009-12-02 08:51:25.000 336 32415.12 73.21 4474.16 32719.04 2009-12-02 08:51:26.000 336 32415.16 73.24 4474.23 32719.16 2009-12-02 08:51:27.000 336 32415.16 73.23 4474.22 32719.04 2009-12-02 08:51:28.000 336 32415.17 73.22 4474.15 32718.97 2009-12-02 08:51:29.000 336 32415.15 73.23 4474.12 32719.07 2009-12-02 08:51:30.000 336 32415.12 73.22 4474.15 32719.06 2009-12-02 08:51:31.000 336 32415.15 73.21 4474.14 32719.13 2009-12-02 08:51:32.000 336 32415.17 73.21 4474.09 32719.05 2009-12-02 08:51:33.000 336 32415.11 73.23 4474.07 32718.97 2009-12-02 08:51:34.000 336 32415.11 73.27 4474.09 32719.06 2009-12-02 08:51:35.000 336 32415.13 73.26 4474.11 32718.98 2009-12-02 08:51:36.000 336 32415.12 73.27 4474.09 32719.13 2009-12-02 08:51:37.000 336 32415.13 73.24 4474.12 32719.11 2009-12-02 08:51:38.000 336 32415.17 73.26 4474.13 32719.12 2009-12-02 08:51:39.000 336 32415.19 73.29 4474.13 32719.00 2009-12-02 08:51:40.000 336 32415.17 73.31 4474.16 32719.02 2009-12-02 08:51:41.000 336 32415.14 73.31 4474.14 32719.05 2009-12-02 08:51:42.000 336 32415.16 73.26 4474.12 32719.09 2009-12-02 08:51:43.000 336 32415.14 73.27 4474.08 32719.02 2009-12-02 08:51:44.000 336 32415.19 73.30 4474.13 32719.13 2009-12-02 08:51:45.000 336 32415.17 73.31 4474.11 32719.11 2009-12-02 08:51:46.000 336 32415.19 73.30 4474.09 32719.09 2009-12-02 08:51:47.000 336 32415.22 73.32 4474.03 32719.15 2009-12-02 08:51:48.000 336 32415.22 73.32 4474.09 32719.04 2009-12-02 08:51:49.000 336 32415.19 73.32 4474.12 32719.13 2009-12-02 08:51:50.000 336 32415.21 73.30 4474.13 32719.15 2009-12-02 08:51:51.000 336 32415.21 73.31 4474.13 32719.01 2009-12-02 08:51:52.000 336 32415.26 73.31 4474.14 32719.05 2009-12-02 08:51:53.000 336 32415.23 73.36 4474.14 32719.06 2009-12-02 08:51:54.000 336 32415.20 73.36 4474.14 32719.16 2009-12-02 08:51:55.000 336 32415.22 73.34 4474.08 32719.16 2009-12-02 08:51:56.000 336 32415.22 73.32 4474.08 32719.08 2009-12-02 08:51:57.000 336 32415.20 73.37 4474.08 32719.09 2009-12-02 08:51:58.000 336 32415.20 73.39 4474.11 32719.10 2009-12-02 08:51:59.000 336 32415.20 73.37 4474.14 32719.09 2009-12-02 08:52:00.000 336 32415.18 73.40 4474.11 32719.14 2009-12-02 08:52:01.000 336 32415.19 73.41 4474.11 32719.09 2009-12-02 08:52:02.000 336 32415.19 73.39 4474.15 32719.21 2009-12-02 08:52:03.000 336 32415.21 73.36 4474.16 32719.04 2009-12-02 08:52:04.000 336 32415.21 73.37 4474.09 32719.15 2009-12-02 08:52:05.000 336 32415.20 73.38 4474.09 32719.14 2009-12-02 08:52:06.000 336 32415.20 73.41 4474.05 32719.19 2009-12-02 08:52:07.000 336 32415.26 73.40 4474.09 32719.13 2009-12-02 08:52:08.000 336 32415.31 73.37 4474.09 32719.18 2009-12-02 08:52:09.000 336 32415.28 73.40 4474.10 32719.13 2009-12-02 08:52:10.000 336 32415.24 73.42 4474.13 32719.26 2009-12-02 08:52:11.000 336 32415.25 73.38 4474.09 32719.20 2009-12-02 08:52:12.000 336 32415.27 73.35 4474.10 32719.27 2009-12-02 08:52:13.000 336 32415.31 73.37 4474.09 32719.11 2009-12-02 08:52:14.000 336 32415.32 73.40 4474.06 32719.26 2009-12-02 08:52:15.000 336 32415.29 73.39 4474.03 32719.05 2009-12-02 08:52:16.000 336 32415.31 73.41 4474.05 32719.36 2009-12-02 08:52:17.000 336 32415.35 73.44 4474.03 32719.17 2009-12-02 08:52:18.000 336 32415.31 73.44 4474.02 32719.28 2009-12-02 08:52:19.000 336 32415.31 73.43 4474.01 32719.31 2009-12-02 08:52:20.000 336 32415.32 73.42 4474.02 32719.14 2009-12-02 08:52:21.000 336 32415.30 73.42 4474.07 32719.21 2009-12-02 08:52:22.000 336 32415.31 73.41 4474.07 32719.32 2009-12-02 08:52:23.000 336 32415.31 73.42 4474.02 32719.31 2009-12-02 08:52:24.000 336 32415.31 73.42 4474.00 32719.11 2009-12-02 08:52:25.000 336 32415.31 73.38 4474.06 32719.27 2009-12-02 08:52:26.000 336 32415.30 73.37 4474.06 32719.20 2009-12-02 08:52:27.000 336 32415.32 73.33 4474.04 32719.22 2009-12-02 08:52:28.000 336 32415.30 73.33 4474.06 32719.26 2009-12-02 08:52:29.000 336 32415.30 73.37 4474.10 32719.30 2009-12-02 08:52:30.000 336 32415.32 73.38 4474.10 32719.09 2009-12-02 08:52:31.000 336 32415.33 73.37 4474.08 32719.31 2009-12-02 08:52:32.000 336 32415.34 73.37 4474.07 32719.30 2009-12-02 08:52:33.000 336 32415.33 73.33 4474.03 32719.23 2009-12-02 08:52:34.000 336 32415.37 73.30 4474.07 32719.24 2009-12-02 08:52:35.000 336 32415.38 73.34 4474.10 32719.29 2009-12-02 08:52:36.000 336 32415.38 73.30 4474.05 32719.30 2009-12-02 08:52:37.000 336 32415.37 73.33 4474.09 32719.30 2009-12-02 08:52:38.000 336 32415.35 73.31 4474.06 32719.32 2009-12-02 08:52:39.000 336 32415.32 73.28 4474.02 32719.27 2009-12-02 08:52:40.000 336 32415.35 73.31 4474.07 32719.23 2009-12-02 08:52:41.000 336 32415.34 73.36 4474.13 32719.36 2009-12-02 08:52:42.000 336 32415.32 73.35 4474.09 32719.32 2009-12-02 08:52:43.000 336 32415.35 73.37 4474.09 32719.20 2009-12-02 08:52:44.000 336 32415.36 73.36 4474.12 32719.40 2009-12-02 08:52:45.000 336 32415.34 73.33 4474.10 32719.17 2009-12-02 08:52:46.000 336 32415.32 73.38 4474.11 32719.38 2009-12-02 08:52:47.000 336 32415.35 73.37 4474.07 32719.28 2009-12-02 08:52:48.000 336 32415.36 73.37 4474.05 32719.30 2009-12-02 08:52:49.000 336 32415.37 73.41 4474.06 32719.31 2009-12-02 08:52:50.000 336 32415.38 73.39 4474.07 32719.35 2009-12-02 08:52:51.000 336 32415.42 73.40 4474.04 32719.32 2009-12-02 08:52:52.000 336 32415.38 73.41 4474.06 32719.44 2009-12-02 08:52:53.000 336 32415.39 73.45 4474.06 32719.44 2009-12-02 08:52:54.000 336 32415.37 73.46 4474.07 32719.33 2009-12-02 08:52:55.000 336 32415.36 73.44 4474.04 32719.34 2009-12-02 08:52:56.000 336 32415.34 73.41 4474.02 32719.44 2009-12-02 08:52:57.000 336 32415.34 73.42 4474.05 32719.53 2009-12-02 08:52:58.000 336 32415.36 73.42 4474.03 32719.23 2009-12-02 08:52:59.000 336 32415.39 73.42 4474.02 32719.38 2009-12-02 08:53:00.000 336 32415.41 73.42 4474.07 32719.41 2009-12-02 08:53:01.000 336 32415.42 73.40 4474.10 32719.36 2009-12-02 08:53:02.000 336 32415.36 73.40 4474.09 32719.32 2009-12-02 08:53:03.000 336 32415.36 73.37 4474.08 32719.42 2009-12-02 08:53:04.000 336 32415.39 73.39 4474.13 32719.37 2009-12-02 08:53:05.000 336 32415.38 73.40 4474.12 32719.44 2009-12-02 08:53:06.000 336 32415.39 73.38 4474.10 32719.38 2009-12-02 08:53:07.000 336 32415.43 73.39 4474.10 32719.34 2009-12-02 08:53:08.000 336 32415.43 73.42 4474.13 32719.36 2009-12-02 08:53:09.000 336 32415.44 73.45 4474.13 32719.41 2009-12-02 08:53:10.000 336 32415.50 73.45 4474.12 32719.31 2009-12-02 08:53:11.000 336 32415.48 73.45 4474.07 32719.37 2009-12-02 08:53:12.000 336 32415.49 73.44 4474.12 32719.37 2009-12-02 08:53:13.000 336 32415.47 73.42 4474.13 32719.41 2009-12-02 08:53:14.000 336 32415.48 73.41 4474.09 32719.32 2009-12-02 08:53:15.000 336 32415.48 73.39 4474.11 32719.50 2009-12-02 08:53:16.000 336 32415.51 73.35 4474.10 32719.41 2009-12-02 08:53:17.000 336 32415.54 73.38 4474.05 32719.34 2009-12-02 08:53:18.000 336 32415.50 73.43 4474.08 32719.46 2009-12-02 08:53:19.000 336 32415.47 73.45 4474.02 32719.33 2009-12-02 08:53:20.000 336 32415.45 73.45 4474.05 32719.61 2009-12-02 08:53:21.000 336 32415.49 73.46 4474.04 32719.39 2009-12-02 08:53:22.000 336 32415.49 73.41 4474.05 32719.40 2009-12-02 08:53:23.000 336 32415.48 73.41 4474.04 32719.36 2009-12-02 08:53:24.000 336 32415.44 73.42 4474.06 32719.47 2009-12-02 08:53:25.000 336 32415.48 73.41 4474.05 32719.41 2009-12-02 08:53:26.000 336 32415.51 73.46 4474.02 32719.54 2009-12-02 08:53:27.000 336 32415.50 73.46 4474.06 32719.46 2009-12-02 08:53:28.000 336 32415.49 73.43 4474.05 32719.48 2009-12-02 08:53:29.000 336 32415.51 73.47 4474.07 32719.43 2009-12-02 08:53:30.000 336 32415.55 73.50 4474.07 32719.55 2009-12-02 08:53:31.000 336 32415.56 73.45 4474.04 32719.33 2009-12-02 08:53:32.000 336 32415.55 73.48 4473.97 32719.42 2009-12-02 08:53:33.000 336 32415.57 73.51 4474.02 32719.48 2009-12-02 08:53:34.000 336 32415.61 73.49 4474.06 32719.53 2009-12-02 08:53:35.000 336 32415.54 73.50 4474.02 32719.43 2009-12-02 08:53:36.000 336 32415.54 73.50 4474.02 32719.34 2009-12-02 08:53:37.000 336 32415.58 73.50 4474.09 32719.53 2009-12-02 08:53:38.000 336 32415.58 73.49 4474.10 32719.48 2009-12-02 08:53:39.000 336 32415.60 73.50 4474.08 32719.58 2009-12-02 08:53:40.000 336 32415.62 73.51 4474.04 32719.50 2009-12-02 08:53:41.000 336 32415.64 73.50 4474.08 32719.52 2009-12-02 08:53:42.000 336 32415.61 73.45 4474.08 32719.49 2009-12-02 08:53:43.000 336 32415.63 73.50 4474.08 32719.55 2009-12-02 08:53:44.000 336 32415.65 73.53 4474.11 32719.49 2009-12-02 08:53:45.000 336 32415.58 73.49 4474.14 32719.44 2009-12-02 08:53:46.000 336 32415.63 73.45 4474.06 32719.56 2009-12-02 08:53:47.000 336 32415.63 73.48 4474.06 32719.59 2009-12-02 08:53:48.000 336 32415.63 73.48 4474.11 32719.50 2009-12-02 08:53:49.000 336 32415.62 73.44 4474.11 32719.58 2009-12-02 08:53:50.000 336 32415.61 73.48 4474.11 32719.51 2009-12-02 08:53:51.000 336 32415.61 73.46 4474.14 32719.50 2009-12-02 08:53:52.000 336 32415.61 73.50 4474.13 32719.49 2009-12-02 08:53:53.000 336 32415.61 73.50 4474.13 32719.56 2009-12-02 08:53:54.000 336 32415.60 73.48 4474.10 32719.57 2009-12-02 08:53:55.000 336 32415.65 73.48 4474.12 32719.54 2009-12-02 08:53:56.000 336 32415.65 73.49 4474.08 32719.58 2009-12-02 08:53:57.000 336 32415.67 73.45 4474.05 32719.63 2009-12-02 08:53:58.000 336 32415.65 73.42 4474.06 32719.54 2009-12-02 08:53:59.000 336 32415.65 73.48 4474.11 32719.64 2009-12-02 08:54:00.000 336 32415.66 73.50 4474.04 32719.60 2009-12-02 08:54:01.000 336 32415.64 73.54 4474.06 32719.62 2009-12-02 08:54:02.000 336 32415.65 73.50 4474.08 32719.51 2009-12-02 08:54:03.000 336 32415.66 73.47 4474.04 32719.69 2009-12-02 08:54:04.000 336 32415.65 73.45 4474.09 32719.56 2009-12-02 08:54:05.000 336 32415.66 73.47 4474.09 32719.68 2009-12-02 08:54:06.000 336 32415.69 73.46 4474.09 32719.67 2009-12-02 08:54:07.000 336 32415.69 73.45 4474.07 32719.66 2009-12-02 08:54:08.000 336 32415.67 73.50 4474.08 32719.53 2009-12-02 08:54:09.000 336 32415.68 73.49 4474.09 32719.72 2009-12-02 08:54:10.000 336 32415.70 73.48 4474.08 32719.64 2009-12-02 08:54:11.000 336 32415.71 73.46 4474.09 32719.61 2009-12-02 08:54:12.000 336 32415.72 73.45 4474.07 32719.58 2009-12-02 08:54:13.000 336 32415.70 73.46 4474.07 32719.68 2009-12-02 08:54:14.000 336 32415.68 73.50 4474.05 32719.63 2009-12-02 08:54:15.000 336 32415.64 73.48 4474.09 32719.71 2009-12-02 08:54:16.000 336 32415.66 73.45 4474.09 32719.64 2009-12-02 08:54:17.000 336 32415.67 73.44 4474.09 32719.79 2009-12-02 08:54:18.000 336 32415.65 73.45 4474.07 32719.56 2009-12-02 08:54:19.000 336 32415.68 73.46 4474.03 32719.70 2009-12-02 08:54:20.000 336 32415.69 73.51 4474.04 32719.64 2009-12-02 08:54:21.000 336 32415.73 73.52 4474.05 32719.76 2009-12-02 08:54:22.000 336 32415.77 73.50 4474.05 32719.68 2009-12-02 08:54:23.000 336 32415.79 73.49 4474.09 32719.84 2009-12-02 08:54:24.000 336 32415.83 73.45 4474.08 32719.69 2009-12-02 08:54:25.000 336 32415.83 73.48 4474.14 32719.68 2009-12-02 08:54:26.000 336 32415.81 73.48 4474.09 32719.79 2009-12-02 08:54:27.000 336 32415.78 73.48 4474.08 32719.79 2009-12-02 08:54:28.000 336 32415.77 73.48 4474.09 32719.80 2009-12-02 08:54:29.000 336 32415.77 73.50 4474.11 32719.66 2009-12-02 08:54:30.000 336 32415.77 73.48 4474.12 32719.78 2009-12-02 08:54:31.000 336 32415.76 73.51 4474.09 32719.78 2009-12-02 08:54:32.000 336 32415.74 73.48 4474.07 32719.72 2009-12-02 08:54:33.000 336 32415.78 73.42 4474.08 32719.76 2009-12-02 08:54:34.000 336 32415.79 73.43 4474.07 32719.82 2009-12-02 08:54:35.000 336 32415.81 73.46 4474.10 32719.71 2009-12-02 08:54:36.000 336 32415.81 73.48 4474.13 32719.76 2009-12-02 08:54:37.000 336 32415.82 73.50 4474.12 32719.79 2009-12-02 08:54:38.000 336 32415.82 73.52 4474.09 32719.79 2009-12-02 08:54:39.000 336 32415.83 73.55 4474.12 32719.84 2009-12-02 08:54:40.000 336 32415.82 73.55 4474.09 32719.81 2009-12-02 08:54:41.000 336 32415.83 73.51 4474.12 32719.89 2009-12-02 08:54:42.000 336 32415.84 73.50 4474.13 32719.84 2009-12-02 08:54:43.000 336 32415.86 73.51 4474.15 32719.84 2009-12-02 08:54:44.000 336 32415.86 73.54 4474.16 32719.80 2009-12-02 08:54:45.000 336 32415.84 73.50 4474.12 32719.76 2009-12-02 08:54:46.000 336 32415.84 73.52 4474.12 32719.90 2009-12-02 08:54:47.000 336 32415.88 73.52 4474.10 32719.86 2009-12-02 08:54:48.000 336 32415.91 73.53 4474.11 32719.87 2009-12-02 08:54:49.000 336 32415.96 73.56 4474.11 32719.81 2009-12-02 08:54:50.000 336 32415.96 73.51 4474.05 32719.80 2009-12-02 08:54:51.000 336 32415.96 73.52 4474.07 32719.68 2009-12-02 08:54:52.000 336 32415.94 73.54 4474.08 32719.83 2009-12-02 08:54:53.000 336 32415.96 73.56 4474.14 32719.90 2009-12-02 08:54:54.000 336 32415.98 73.51 4474.13 32719.87 2009-12-02 08:54:55.000 336 32415.97 73.54 4474.09 32719.90 2009-12-02 08:54:56.000 336 32415.97 73.56 4474.06 32719.79 2009-12-02 08:54:57.000 336 32415.97 73.54 4474.03 32719.98 2009-12-02 08:54:58.000 336 32415.99 73.54 4474.06 32719.84 2009-12-02 08:54:59.000 336 32416.02 73.55 4474.10 32719.97 2009-12-02 08:55:00.000 336 32416.05 73.60 4474.11 32719.87 2009-12-02 08:55:01.000 336 32416.04 73.60 4474.08 32719.94 2009-12-02 08:55:02.000 336 32416.04 73.52 4474.08 32719.96 2009-12-02 08:55:03.000 336 32416.01 73.52 4474.10 32719.98 2009-12-02 08:55:04.000 336 32416.01 73.52 4474.15 32719.83 2009-12-02 08:55:05.000 336 32415.97 73.56 4474.19 32720.06 2009-12-02 08:55:06.000 336 32416.01 73.53 4474.22 32719.90 2009-12-02 08:55:07.000 336 32416.04 73.57 4474.20 32719.89 2009-12-02 08:55:08.000 336 32416.05 73.58 4474.16 32719.99 2009-12-02 08:55:09.000 336 32416.04 73.58 4474.14 32720.02 2009-12-02 08:55:10.000 336 32416.06 73.59 4474.14 32719.88 2009-12-02 08:55:11.000 336 32416.05 73.58 4474.17 32719.99 2009-12-02 08:55:12.000 336 32416.05 73.54 4474.17 32719.99 2009-12-02 08:55:13.000 336 32416.05 73.54 4474.18 32720.01 2009-12-02 08:55:14.000 336 32416.08 73.55 4474.11 32720.00 2009-12-02 08:55:15.000 336 32416.10 73.55 4474.15 32719.95 2009-12-02 08:55:16.000 336 32416.12 73.57 4474.14 32720.05 2009-12-02 08:55:17.000 336 32416.12 73.58 4474.19 32720.06 2009-12-02 08:55:18.000 336 32416.11 73.61 4474.21 32719.99 2009-12-02 08:55:19.000 336 32416.12 73.61 4474.20 32720.06 2009-12-02 08:55:20.000 336 32416.12 73.58 4474.17 32720.04 2009-12-02 08:55:21.000 336 32416.12 73.56 4474.18 32720.03 2009-12-02 08:55:22.000 336 32416.13 73.63 4474.14 32720.23 2009-12-02 08:55:23.000 336 32416.15 73.59 4474.12 32720.11 2009-12-02 08:55:24.000 336 32416.15 73.59 4474.10 32720.22 2009-12-02 08:55:25.000 336 32416.19 73.65 4474.10 32720.06 2009-12-02 08:55:26.000 336 32416.17 73.64 4474.09 32720.27 2009-12-02 08:55:27.000 336 32416.18 73.67 4474.10 32720.10 2009-12-02 08:55:28.000 336 32416.22 73.67 4474.11 32720.23 2009-12-02 08:55:29.000 336 32416.17 73.68 4474.11 32720.13 2009-12-02 08:55:30.000 336 32416.17 73.66 4474.12 32720.10 2009-12-02 08:55:31.000 336 32416.19 73.64 4474.10 32720.18 2009-12-02 08:55:32.000 336 32416.20 73.66 4474.12 32720.18 2009-12-02 08:55:33.000 336 32416.18 73.64 4474.13 32720.17 2009-12-02 08:55:34.000 336 32416.20 73.61 4474.12 32720.12 2009-12-02 08:55:35.000 336 32416.22 73.63 4474.10 32720.13 2009-12-02 08:55:36.000 336 32416.24 73.65 4474.06 32720.10 2009-12-02 08:55:37.000 336 32416.19 73.66 4474.05 32720.25 2009-12-02 08:55:38.000 336 32416.15 73.66 4474.07 32720.03 2009-12-02 08:55:39.000 336 32416.18 73.68 4474.10 32720.17 2009-12-02 08:55:40.000 336 32416.17 73.69 4474.14 32720.14 2009-12-02 08:55:41.000 336 32416.19 73.64 4474.16 32720.16 2009-12-02 08:55:42.000 336 32416.20 73.65 4474.13 32720.09 2009-12-02 08:55:43.000 336 32416.26 73.64 4474.15 32720.12 2009-12-02 08:55:44.000 336 32416.28 73.69 4474.13 32720.16 2009-12-02 08:55:45.000 336 32416.24 73.66 4474.12 32720.27 2009-12-02 08:55:46.000 336 32416.24 73.60 4474.11 32720.20 2009-12-02 08:55:47.000 336 32416.22 73.64 4474.07 32720.10 2009-12-02 08:55:48.000 336 32416.26 73.65 4474.07 32720.29 2009-12-02 08:55:49.000 336 32416.32 73.67 4474.01 32720.16 2009-12-02 08:55:50.000 336 32416.33 73.71 4473.98 32720.15 2009-12-02 08:55:51.000 336 32416.35 73.67 4474.07 32720.25 2009-12-02 08:55:52.000 336 32416.36 73.67 4474.10 32720.23 2009-12-02 08:55:53.000 336 32416.36 73.69 4474.08 32720.20 2009-12-02 08:55:54.000 336 32416.34 73.67 4474.05 32720.07 2009-12-02 08:55:55.000 336 32416.32 73.68 4474.02 32720.20 2009-12-02 08:55:56.000 336 32416.29 73.70 4474.05 32720.14 2009-12-02 08:55:57.000 336 32416.31 73.73 4474.06 32720.26 2009-12-02 08:55:58.000 336 32416.34 73.67 4474.09 32720.25 2009-12-02 08:55:59.000 336 32416.30 73.66 4474.10 32720.28 2009-12-02 08:56:00.000 336 32416.31 73.66 4474.11 32720.22 2009-12-02 08:56:01.000 336 32416.28 73.67 4474.11 32720.29 2009-12-02 08:56:02.000 336 32416.31 73.65 4474.07 32720.30 2009-12-02 08:56:03.000 336 32416.31 73.62 4474.09 32720.22 2009-12-02 08:56:04.000 336 32416.30 73.64 4474.09 32720.27 2009-12-02 08:56:05.000 336 32416.35 73.66 4474.10 32720.16 2009-12-02 08:56:06.000 336 32416.34 73.65 4474.10 32720.22 2009-12-02 08:56:07.000 336 32416.34 73.64 4474.12 32720.22 2009-12-02 08:56:08.000 336 32416.34 73.66 4474.15 32720.37 2009-12-02 08:56:09.000 336 32416.35 73.65 4474.09 32720.30 2009-12-02 08:56:10.000 336 32416.37 73.63 4474.08 32720.31 2009-12-02 08:56:11.000 336 32416.40 73.62 4474.11 32720.24 2009-12-02 08:56:12.000 336 32416.41 73.61 4474.09 32720.25 2009-12-02 08:56:13.000 336 32416.41 73.60 4474.09 32720.31 2009-12-02 08:56:14.000 336 32416.39 73.64 4474.13 32720.25 2009-12-02 08:56:15.000 336 32416.42 73.64 4474.14 32720.34 2009-12-02 08:56:16.000 336 32416.43 73.68 4474.17 32720.37 2009-12-02 08:56:17.000 336 32416.43 73.68 4474.18 32720.34 2009-12-02 08:56:18.000 336 32416.42 73.69 4474.14 32720.24 2009-12-02 08:56:19.000 336 32416.43 73.70 4474.11 32720.37 2009-12-02 08:56:20.000 336 32416.41 73.70 4474.17 32720.23 2009-12-02 08:56:21.000 336 32416.44 73.71 4474.18 32720.39 2009-12-02 08:56:22.000 336 32416.45 73.71 4474.16 32720.29 2009-12-02 08:56:23.000 336 32416.40 73.67 4474.12 32720.37 2009-12-02 08:56:24.000 336 32416.43 73.68 4474.14 32720.45 2009-12-02 08:56:25.000 336 32416.47 73.68 4474.19 32720.36 2009-12-02 08:56:26.000 336 32416.47 73.71 4474.20 32720.35 2009-12-02 08:56:27.000 336 32416.48 73.72 4474.16 32720.34 2009-12-02 08:56:28.000 336 32416.49 73.74 4474.18 32720.36 2009-12-02 08:56:29.000 336 32416.53 73.70 4474.19 32720.42 2009-12-02 08:56:30.000 336 32416.47 73.72 4474.18 32720.33 2009-12-02 08:56:31.000 336 32416.47 73.73 4474.18 32720.30 2009-12-02 08:56:32.000 336 32416.47 73.75 4474.13 32720.46 2009-12-02 08:56:33.000 336 32416.50 73.77 4474.13 32720.48 2009-12-02 08:56:34.000 336 32416.49 73.76 4474.19 32720.26 2009-12-02 08:56:35.000 336 32416.46 73.74 4474.20 32720.45 2009-12-02 08:56:36.000 336 32416.46 73.75 4474.21 32720.48 2009-12-02 08:56:37.000 336 32416.49 73.78 4474.20 32720.37 2009-12-02 08:56:38.000 336 32416.49 73.73 4474.24 32720.48 2009-12-02 08:56:39.000 336 32416.51 73.76 4474.27 32720.46 2009-12-02 08:56:40.000 336 32416.48 73.79 4474.29 32720.25 2009-12-02 08:56:41.000 336 32416.47 73.82 4474.27 32720.37 2009-12-02 08:56:42.000 336 32416.49 73.79 4474.31 32720.46 2009-12-02 08:56:43.000 336 32416.53 73.81 4474.29 32720.43 2009-12-02 08:56:44.000 336 32416.52 73.81 4474.24 32720.44 2009-12-02 08:56:45.000 336 32416.51 73.79 4474.21 32720.43 2009-12-02 08:56:46.000 336 32416.55 73.80 4474.21 32720.37 2009-12-02 08:56:47.000 336 32416.54 73.81 4474.19 32720.49 2009-12-02 08:56:48.000 336 32416.56 73.77 4474.18 32720.46 2009-12-02 08:56:49.000 336 32416.58 73.79 4474.15 32720.56 2009-12-02 08:56:50.000 336 32416.59 73.80 4474.13 32720.43 2009-12-02 08:56:51.000 336 32416.59 73.77 4474.07 32720.37 2009-12-02 08:56:52.000 336 32416.58 73.78 4474.13 32720.48 2009-12-02 08:56:53.000 336 32416.54 73.77 4474.18 32720.50 2009-12-02 08:56:54.000 336 32416.53 73.76 4474.15 32720.34 2009-12-02 08:56:55.000 336 32416.54 73.71 4474.09 32720.42 2009-12-02 08:56:56.000 336 32416.55 73.79 4474.12 32720.48 2009-12-02 08:56:57.000 336 32416.58 73.80 4474.14 32720.41 2009-12-02 08:56:58.000 336 32416.57 73.82 4474.15 32720.55 2009-12-02 08:56:59.000 336 32416.60 73.81 4474.14 32720.49 2009-12-02 08:57:00.000 336 32416.57 73.83 4474.17 32720.49 2009-12-02 08:57:01.000 336 32416.54 73.78 4474.11 32720.47 2009-12-02 08:57:02.000 336 32416.58 73.81 4474.09 32720.51 2009-12-02 08:57:03.000 336 32416.62 73.88 4474.09 32720.55 2009-12-02 08:57:04.000 336 32416.61 73.90 4474.11 32720.44 2009-12-02 08:57:05.000 336 32416.57 73.90 4474.14 32720.57 2009-12-02 08:57:06.000 336 32416.61 73.87 4474.16 32720.45 2009-12-02 08:57:07.000 336 32416.64 73.86 4474.13 32720.48 2009-12-02 08:57:08.000 336 32416.61 73.91 4474.09 32720.54 2009-12-02 08:57:09.000 336 32416.62 73.93 4474.13 32720.59 2009-12-02 08:57:10.000 336 32416.61 73.91 4474.12 32720.58 2009-12-02 08:57:11.000 336 32416.60 73.89 4474.05 32720.49 2009-12-02 08:57:12.000 336 32416.62 73.92 4474.09 32720.52 2009-12-02 08:57:13.000 336 32416.65 73.89 4474.07 32720.54 2009-12-02 08:57:14.000 336 32416.64 73.84 4474.10 32720.45 2009-12-02 08:57:15.000 336 32416.63 73.83 4474.09 32720.55 2009-12-02 08:57:16.000 336 32416.61 73.83 4474.07 32720.57 2009-12-02 08:57:17.000 336 32416.61 73.83 4474.05 32720.51 2009-12-02 08:57:18.000 336 32416.63 73.87 4474.11 32720.60 2009-12-02 08:57:19.000 336 32416.64 73.88 4474.10 32720.57 2009-12-02 08:57:20.000 336 32416.65 73.88 4474.08 32720.44 2009-12-02 08:57:21.000 336 32416.64 73.86 4474.08 32720.51 2009-12-02 08:57:22.000 336 32416.63 73.87 4474.09 32720.53 2009-12-02 08:57:23.000 336 32416.67 73.88 4474.11 32720.58 2009-12-02 08:57:24.000 336 32416.67 73.86 4474.08 32720.49 2009-12-02 08:57:25.000 336 32416.69 73.84 4474.07 32720.58 2009-12-02 08:57:26.000 336 32416.66 73.82 4474.01 32720.52 2009-12-02 08:57:27.000 336 32416.72 73.83 4473.97 32720.61 2009-12-02 08:57:28.000 336 32416.71 73.83 4474.01 32720.64 2009-12-02 08:57:29.000 336 32416.73 73.84 4474.03 32720.58 2009-12-02 08:57:30.000 336 32416.76 73.84 4473.99 32720.57 2009-12-02 08:57:31.000 336 32416.73 73.85 4473.97 32720.55 2009-12-02 08:57:32.000 336 32416.67 73.81 4473.94 32720.49 2009-12-02 08:57:33.000 336 32416.68 73.82 4474.01 32720.59 2009-12-02 08:57:34.000 336 32416.71 73.87 4474.04 32720.62 2009-12-02 08:57:35.000 336 32416.70 73.87 4474.01 32720.69 2009-12-02 08:57:36.000 336 32416.74 73.85 4473.99 32720.79 2009-12-02 08:57:37.000 336 32416.78 73.84 4473.99 32720.73 2009-12-02 08:57:38.000 336 32416.78 73.84 4474.04 32720.74 2009-12-02 08:57:39.000 336 32416.83 73.87 4474.06 32720.77 2009-12-02 08:57:40.000 336 32416.81 73.89 4474.03 32720.70 2009-12-02 08:57:41.000 336 32416.77 73.88 4474.02 32720.66 2009-12-02 08:57:42.000 336 32416.81 73.92 4474.04 32720.82 2009-12-02 08:57:43.000 336 32416.78 73.89 4474.01 32720.82 2009-12-02 08:57:44.000 336 32416.75 73.85 4474.06 32720.72 2009-12-02 08:57:45.000 336 32416.79 73.87 4474.03 32720.74 2009-12-02 08:57:46.000 336 32416.77 73.85 4474.06 32720.73 2009-12-02 08:57:47.000 336 32416.80 73.84 4474.01 32720.90 2009-12-02 08:57:48.000 336 32416.87 73.87 4474.01 32720.75 2009-12-02 08:57:49.000 336 32416.83 73.86 4473.99 32720.77 2009-12-02 08:57:50.000 336 32416.82 73.84 4474.00 32720.78 2009-12-02 08:57:51.000 336 32416.83 73.86 4474.04 32720.82 2009-12-02 08:57:52.000 336 32416.83 73.86 4474.01 32720.75 2009-12-02 08:57:53.000 336 32416.87 73.87 4474.00 32720.80 2009-12-02 08:57:54.000 336 32416.89 73.87 4474.07 32720.95 2009-12-02 08:57:55.000 336 32416.87 73.87 4474.06 32720.79 2009-12-02 08:57:56.000 336 32416.88 73.85 4474.04 32720.61 2009-12-02 08:57:57.000 336 32416.84 73.87 4474.03 32720.81 2009-12-02 08:57:58.000 336 32416.87 73.86 4474.03 32720.84 2009-12-02 08:57:59.000 336 32416.93 73.89 4474.06 32720.86 2009-12-02 08:58:00.000 336 32416.91 73.89 4474.06 32720.86 2009-12-02 08:58:01.000 336 32416.89 73.88 4474.14 32720.87 2009-12-02 08:58:02.000 336 32416.92 73.89 4474.06 32720.74 2009-12-02 08:58:03.000 336 32416.95 73.88 4474.02 32720.81 2009-12-02 08:58:04.000 336 32416.95 73.85 4474.03 32720.99 2009-12-02 08:58:05.000 336 32416.93 73.85 4473.99 32720.83 2009-12-02 08:58:06.000 336 32416.94 73.85 4474.05 32720.80 2009-12-02 08:58:07.000 336 32416.93 73.83 4474.05 32720.82 2009-12-02 08:58:08.000 336 32416.96 73.86 4474.01 32720.84 2009-12-02 08:58:09.000 336 32417.01 73.92 4474.04 32720.83 2009-12-02 08:58:10.000 336 32417.01 73.90 4474.04 32720.79 2009-12-02 08:58:11.000 336 32416.97 73.87 4473.99 32720.88 2009-12-02 08:58:12.000 336 32416.97 73.83 4473.99 32720.88 2009-12-02 08:58:13.000 336 32416.99 73.86 4474.04 32720.75 2009-12-02 08:58:14.000 336 32417.01 73.83 4474.01 32720.83 2009-12-02 08:58:15.000 336 32416.99 73.81 4473.99 32720.79 2009-12-02 08:58:16.000 336 32416.99 73.79 4473.98 32720.84 2009-12-02 08:58:17.000 336 32417.02 73.79 4474.06 32720.87 2009-12-02 08:58:18.000 336 32417.03 73.82 4474.08 32720.88 2009-12-02 08:58:19.000 336 32416.99 73.86 4474.06 32720.78 2009-12-02 08:58:20.000 336 32417.01 73.86 4474.09 32720.85 2009-12-02 08:58:21.000 336 32417.03 73.85 4474.10 32720.92 2009-12-02 08:58:22.000 336 32417.05 73.88 4474.07 32720.86 2009-12-02 08:58:23.000 336 32417.07 73.83 4474.06 32720.94 2009-12-02 08:58:24.000 336 32417.05 73.85 4474.08 32720.78 2009-12-02 08:58:25.000 336 32417.03 73.89 4474.09 32720.95 2009-12-02 08:58:26.000 336 32417.06 73.91 4474.11 32720.89 2009-12-02 08:58:27.000 336 32417.08 73.88 4474.08 32720.96 2009-12-02 08:58:28.000 336 32417.07 73.86 4474.11 32720.99 2009-12-02 08:58:29.000 336 32417.09 73.86 4474.13 32720.80 2009-12-02 08:58:30.000 336 32417.07 73.87 4474.09 32721.03 2009-12-02 08:58:31.000 336 32417.11 73.87 4474.16 32721.06 2009-12-02 08:58:32.000 336 32417.10 73.89 4474.19 32721.11 2009-12-02 08:58:33.000 336 32417.13 73.88 4474.15 32721.01 2009-12-02 08:58:34.000 336 32417.17 73.90 4474.11 32721.13 2009-12-02 08:58:35.000 336 32417.15 73.89 4474.13 32721.12 2009-12-02 08:58:36.000 336 32417.13 73.89 4474.08 32721.15 2009-12-02 08:58:37.000 336 32417.14 73.90 4474.09 32721.03 2009-12-02 08:58:38.000 336 32417.13 73.95 4474.09 32721.15 2009-12-02 08:58:39.000 336 32417.15 73.94 4474.10 32721.17 2009-12-02 08:58:40.000 336 32417.18 73.95 4474.06 32721.02 2009-12-02 08:58:41.000 336 32417.22 73.96 4474.07 32721.12 2009-12-02 08:58:42.000 336 32417.25 73.95 4474.15 32721.21 2009-12-02 08:58:43.000 336 32417.21 73.90 4474.16 32721.13 2009-12-02 08:58:44.000 336 32417.19 73.91 4474.15 32721.18 2009-12-02 08:58:45.000 336 32417.25 73.93 4474.11 32721.18 2009-12-02 08:58:46.000 336 32417.26 73.94 4474.12 32721.17 2009-12-02 08:58:47.000 336 32417.22 73.96 4474.15 32721.10 2009-12-02 08:58:48.000 336 32417.18 73.99 4474.16 32721.23 2009-12-02 08:58:49.000 336 32417.20 74.01 4474.13 32721.10 2009-12-02 08:58:50.000 336 32417.19 73.98 4474.13 32721.15 2009-12-02 08:58:51.000 336 32417.19 73.97 4474.14 32721.17 2009-12-02 08:58:52.000 336 32417.20 73.96 4474.17 32721.23 2009-12-02 08:58:53.000 336 32417.23 73.92 4474.19 32721.07 2009-12-02 08:58:54.000 336 32417.24 73.92 4474.16 32721.10 2009-12-02 08:58:55.000 336 32417.24 73.94 4474.09 32721.13 2009-12-02 08:58:56.000 336 32417.24 73.94 4474.11 32721.18 2009-12-02 08:58:57.000 336 32417.25 73.93 4474.14 32721.09 2009-12-02 08:58:58.000 336 32417.22 73.92 4474.20 32721.20 2009-12-02 08:58:59.000 336 32417.26 73.97 4474.19 32721.25 2009-12-02 08:59:00.000 336 32417.28 73.99 4474.15 32721.07 2009-12-02 08:59:01.000 336 32417.27 73.96 4474.18 32721.13 2009-12-02 08:59:02.000 336 32417.32 73.92 4474.16 32721.02 2009-12-02 08:59:03.000 336 32417.27 73.95 4474.10 32721.14 2009-12-02 08:59:04.000 336 32417.26 73.94 4474.12 32721.09 2009-12-02 08:59:05.000 336 32417.27 73.96 4474.15 32721.13 2009-12-02 08:59:06.000 336 32417.26 73.96 4474.12 32721.15 2009-12-02 08:59:07.000 336 32417.26 73.95 4474.11 32721.11 2009-12-02 08:59:08.000 336 32417.29 73.95 4474.14 32721.16 2009-12-02 08:59:09.000 336 32417.32 73.94 4474.08 32721.24 2009-12-02 08:59:10.000 336 32417.35 73.96 4474.10 32721.06 2009-12-02 08:59:11.000 336 32417.37 73.96 4474.10 32721.22 2009-12-02 08:59:12.000 336 32417.34 73.94 4474.08 32721.11 2009-12-02 08:59:13.000 336 32417.34 73.99 4474.08 32721.16 2009-12-02 08:59:14.000 336 32417.35 73.96 4474.08 32721.15 2009-12-02 08:59:15.000 336 32417.33 73.95 4474.11 32721.25 2009-12-02 08:59:16.000 336 32417.35 74.01 4474.08 32721.15 2009-12-02 08:59:17.000 336 32417.37 74.02 4474.06 32721.19 2009-12-02 08:59:18.000 336 32417.36 74.03 4474.10 32721.12 2009-12-02 08:59:19.000 336 32417.32 74.09 4474.08 32721.16 2009-12-02 08:59:20.000 336 32417.31 74.06 4474.10 32721.26 2009-12-02 08:59:21.000 336 32417.31 74.06 4474.07 32721.22 2009-12-02 08:59:22.000 336 32417.34 74.06 4474.07 32721.25 2009-12-02 08:59:23.000 336 32417.36 74.03 4474.07 32721.20 2009-12-02 08:59:24.000 336 32417.35 74.02 4474.13 32721.24 2009-12-02 08:59:25.000 336 32417.38 74.04 4474.14 32721.21 2009-12-02 08:59:26.000 336 32417.39 74.08 4474.10 32721.23 2009-12-02 08:59:27.000 336 32417.38 74.09 4474.10 32721.18 2009-12-02 08:59:28.000 336 32417.38 74.09 4474.11 32721.31 2009-12-02 08:59:29.000 336 32417.41 74.07 4474.13 32721.22 2009-12-02 08:59:30.000 336 32417.43 74.09 4474.13 32721.25 2009-12-02 08:59:31.000 336 32417.43 74.12 4474.14 32721.09 2009-12-02 08:59:32.000 336 32417.43 74.10 4474.15 32721.34 2009-12-02 08:59:33.000 336 32417.40 74.11 4474.12 32721.29 2009-12-02 08:59:34.000 336 32417.37 74.09 4474.09 32721.24 2009-12-02 08:59:35.000 336 32417.38 74.06 4474.10 32721.25 2009-12-02 08:59:36.000 336 32417.42 74.05 4474.09 32721.36 2009-12-02 08:59:37.000 336 32417.45 74.08 4474.06 32721.40 2009-12-02 08:59:38.000 336 32417.47 74.15 4474.07 32721.29 2009-12-02 08:59:39.000 336 32417.47 74.13 4474.10 32721.34 2009-12-02 08:59:40.000 336 32417.47 74.07 4474.14 32721.22 2009-12-02 08:59:41.000 336 32417.48 74.03 4474.10 32721.46 2009-12-02 08:59:42.000 336 32417.50 74.01 4474.09 32721.23 2009-12-02 08:59:43.000 336 32417.50 74.03 4474.13 32721.35 2009-12-02 08:59:44.000 336 32417.51 74.01 4474.14 32721.34 2009-12-02 08:59:45.000 336 32417.50 74.01 4474.12 32721.45 2009-12-02 08:59:46.000 336 32417.51 74.01 4474.09 32721.28 2009-12-02 08:59:47.000 336 32417.53 74.01 4474.11 32721.51 2009-12-02 08:59:48.000 336 32417.50 74.03 4474.20 32721.42 2009-12-02 08:59:49.000 336 32417.50 74.05 4474.17 32721.44 2009-12-02 08:59:50.000 336 32417.51 74.10 4474.13 32721.46 2009-12-02 08:59:51.000 336 32417.51 74.09 4474.14 32721.53 2009-12-02 08:59:52.000 336 32417.53 74.04 4474.17 32721.48 2009-12-02 08:59:53.000 336 32417.53 74.02 4474.16 32721.45 2009-12-02 08:59:54.000 336 32417.51 74.05 4474.14 32721.48 2009-12-02 08:59:55.000 336 32417.53 74.06 4474.15 32721.56 2009-12-02 08:59:56.000 336 32417.52 74.06 4474.15 32721.42 2009-12-02 08:59:57.000 336 32417.53 74.06 4474.16 32721.58 2009-12-02 08:59:58.000 336 32417.52 74.05 4474.08 32721.34 2009-12-02 08:59:59.000 336 32417.57 74.04 4474.10 32721.53 2009-12-02 09:00:00.000 336 32417.60 74.07 4474.18 32721.50 2009-12-02 09:00:01.000 336 32417.58 74.03 4474.15 32721.37 2009-12-02 09:00:02.000 336 32417.57 74.01 4474.13 32721.50 2009-12-02 09:00:03.000 336 32417.57 73.98 4474.14 32721.46 2009-12-02 09:00:04.000 336 32417.59 73.97 4474.17 32721.60 2009-12-02 09:00:05.000 336 32417.61 74.00 4474.19 32721.38 2009-12-02 09:00:06.000 336 32417.57 74.02 4474.15 32721.44 2009-12-02 09:00:07.000 336 32417.57 74.00 4474.12 32721.45 2009-12-02 09:00:08.000 336 32417.58 73.99 4474.16 32721.57 2009-12-02 09:00:09.000 336 32417.59 73.95 4474.21 32721.52 2009-12-02 09:00:10.000 336 32417.59 74.00 4474.18 32721.55 2009-12-02 09:00:11.000 336 32417.62 74.02 4474.20 32721.48 2009-12-02 09:00:12.000 336 32417.64 74.03 4474.20 32721.52 2009-12-02 09:00:13.000 336 32417.65 74.05 4474.22 32721.53 2009-12-02 09:00:14.000 336 32417.62 74.03 4474.14 32721.36 2009-12-02 09:00:15.000 336 32417.61 73.99 4474.14 32721.60 2009-12-02 09:00:16.000 336 32417.59 73.97 4474.16 32721.57 2009-12-02 09:00:17.000 336 32417.60 74.01 4474.16 32721.57 2009-12-02 09:00:18.000 336 32417.62 73.99 4474.19 32721.53 2009-12-02 09:00:19.000 336 32417.64 73.99 4474.21 32721.45 2009-12-02 09:00:20.000 336 32417.65 74.04 4474.19 32721.48 2009-12-02 09:00:21.000 336 32417.64 74.06 4474.18 32721.60 2009-12-02 09:00:22.000 336 32417.64 74.03 4474.20 32721.58 2009-12-02 09:00:23.000 336 32417.67 74.03 4474.21 32721.56 2009-12-02 09:00:24.000 336 32417.61 74.02 4474.20 32721.63 2009-12-02 09:00:25.000 336 32417.65 74.03 4474.13 32721.57 2009-12-02 09:00:26.000 336 32417.68 74.05 4474.08 32721.54 2009-12-02 09:00:27.000 336 32417.69 74.09 4474.06 32721.58 2009-12-02 09:00:28.000 336 32417.68 74.06 4474.09 32721.61 2009-12-02 09:00:29.000 336 32417.65 74.10 4474.10 32721.59 2009-12-02 09:00:30.000 336 32417.65 74.08 4474.10 32721.52 2009-12-02 09:00:31.000 336 32417.70 74.05 4474.15 32721.64 2009-12-02 09:00:32.000 336 32417.68 74.04 4474.17 32721.65 2009-12-02 09:00:33.000 336 32417.72 74.08 4474.12 32721.64 2009-12-02 09:00:34.000 336 32417.71 74.10 4474.10 32721.50 2009-12-02 09:00:35.000 336 32417.72 74.06 4474.12 32721.71 2009-12-02 09:00:36.000 336 32417.74 74.06 4474.11 32721.76 2009-12-02 09:00:37.000 336 32417.76 74.07 4474.11 32721.59 2009-12-02 09:00:38.000 336 32417.78 74.08 4474.13 32721.69 2009-12-02 09:00:39.000 336 32417.79 74.13 4474.17 32721.63 2009-12-02 09:00:40.000 336 32417.80 74.11 4474.15 32721.71 2009-12-02 09:00:41.000 336 32417.78 74.10 4474.12 32721.63 2009-12-02 09:00:42.000 336 32417.77 74.06 4474.13 32721.63 2009-12-02 09:00:43.000 336 32417.77 74.09 4474.12 32721.64 2009-12-02 09:00:44.000 336 32417.78 74.10 4474.10 32721.62 2009-12-02 09:00:45.000 336 32417.80 74.09 4474.09 32721.73 2009-12-02 09:00:46.000 336 32417.80 74.08 4474.05 32721.55 2009-12-02 09:00:47.000 336 32417.79 74.09 4474.02 32721.61 2009-12-02 09:00:48.000 336 32417.82 74.09 4474.03 32721.74 2009-12-02 09:00:49.000 336 32417.82 74.10 4474.02 32721.67 2009-12-02 09:00:50.000 336 32417.82 74.08 4474.01 32721.66 2009-12-02 09:00:51.000 336 32417.79 74.01 4474.05 32721.72 2009-12-02 09:00:52.000 336 32417.82 74.02 4474.05 32721.58 2009-12-02 09:00:53.000 336 32417.86 74.04 4474.07 32721.84 2009-12-02 09:00:54.000 336 32417.90 74.09 4474.07 32721.68 2009-12-02 09:00:55.000 336 32417.91 74.06 4474.07 32721.70 2009-12-02 09:00:56.000 336 32417.88 74.04 4474.07 32721.66 2009-12-02 09:00:57.000 336 32417.81 74.06 4474.12 32721.73 2009-12-02 09:00:58.000 336 32417.80 74.05 4474.10 32721.69 2009-12-02 09:00:59.000 336 32417.84 74.00 4474.09 32721.73 2009-12-02 09:01:00.000 336 32417.82 73.99 4474.10 32721.70 2009-12-02 09:01:01.000 336 32417.82 73.99 4474.09 32721.74 2009-12-02 09:01:02.000 336 32417.85 74.00 4474.08 32721.62 2009-12-02 09:01:03.000 336 32417.85 73.97 4474.10 32721.77 2009-12-02 09:01:04.000 336 32417.88 73.99 4474.14 32721.67 2009-12-02 09:01:05.000 336 32417.87 73.98 4474.11 32721.91 2009-12-02 09:01:06.000 336 32417.87 73.93 4474.11 32721.75 2009-12-02 09:01:07.000 336 32417.90 73.92 4474.20 32721.63 2009-12-02 09:01:08.000 336 32417.89 73.89 4474.18 32721.70 2009-12-02 09:01:09.000 336 32417.89 73.95 4474.16 32721.81 2009-12-02 09:01:10.000 336 32417.92 73.95 4474.12 32721.80 2009-12-02 09:01:11.000 336 32417.87 73.94 4474.09 32721.74 2009-12-02 09:01:12.000 336 32417.86 73.94 4474.09 32721.77 2009-12-02 09:01:13.000 336 32417.89 73.96 4474.09 32721.65 2009-12-02 09:01:14.000 336 32417.87 73.98 4474.15 32721.74 2009-12-02 09:01:15.000 336 32417.89 73.97 4474.13 32721.77 2009-12-02 09:01:16.000 336 32417.90 74.03 4474.07 32721.78 2009-12-02 09:01:17.000 336 32417.91 73.99 4474.10 32721.77 2009-12-02 09:01:18.000 336 32417.88 74.00 4474.15 32721.65 2009-12-02 09:01:19.000 336 32417.88 74.00 4474.12 32721.87 2009-12-02 09:01:20.000 336 32417.90 74.04 4474.13 32721.72 2009-12-02 09:01:21.000 336 32417.89 74.06 4474.14 32721.82 2009-12-02 09:01:22.000 336 32417.88 74.05 4474.16 32721.76 2009-12-02 09:01:23.000 336 32417.91 74.05 4474.18 32721.72 2009-12-02 09:01:24.000 336 32417.86 74.05 4474.14 32721.80 2009-12-02 09:01:25.000 336 32417.90 74.03 4474.11 32721.77 2009-12-02 09:01:26.000 336 32417.88 73.97 4474.09 32721.80 2009-12-02 09:01:27.000 336 32417.86 74.01 4474.10 32721.74 2009-12-02 09:01:28.000 336 32417.88 74.03 4474.08 32721.79 2009-12-02 09:01:29.000 336 32417.92 74.05 4474.07 32721.81 2009-12-02 09:01:30.000 336 32417.93 74.07 4474.07 32721.75 2009-12-02 09:01:31.000 336 32417.94 74.06 4474.10 32721.80 2009-12-02 09:01:32.000 336 32417.93 74.10 4474.11 32721.67 2009-12-02 09:01:33.000 336 32417.91 74.08 4474.07 32721.90 2009-12-02 09:01:34.000 336 32417.92 74.10 4474.05 32721.91 2009-12-02 09:01:35.000 336 32417.91 74.14 4474.04 32721.85 2009-12-02 09:01:36.000 336 32417.89 74.12 4474.06 32721.93 2009-12-02 09:01:37.000 336 32417.88 74.12 4474.03 32721.82 2009-12-02 09:01:38.000 336 32417.87 74.10 4474.05 32722.00 2009-12-02 09:01:39.000 336 32417.90 74.11 4474.06 32721.85 2009-12-02 09:01:40.000 336 32417.90 74.09 4474.02 32721.88 2009-12-02 09:01:41.000 336 32417.92 74.09 4474.03 32721.84 2009-12-02 09:01:42.000 336 32417.92 74.04 4474.09 32721.78 2009-12-02 09:01:43.000 336 32417.92 74.06 4474.10 32721.73 2009-12-02 09:01:44.000 336 32417.92 74.11 4474.08 32721.86 2009-12-02 09:01:45.000 336 32417.94 74.11 4474.06 32721.64 2009-12-02 09:01:46.000 336 32417.95 74.07 4474.02 32721.96 2009-12-02 09:01:47.000 336 32417.94 74.10 4474.06 32721.97 2009-12-02 09:01:48.000 336 32417.95 74.15 4474.07 32721.87 2009-12-02 09:01:49.000 336 32417.94 74.19 4474.05 32721.94 2009-12-02 09:01:50.000 336 32417.94 74.18 4474.04 32721.91 2009-12-02 09:01:51.000 336 32417.93 74.18 4474.03 32721.90 2009-12-02 09:01:52.000 336 32417.91 74.18 4474.05 32721.95 2009-12-02 09:01:53.000 336 32417.92 74.20 4474.03 32721.95 2009-12-02 09:01:54.000 336 32417.95 74.18 4474.03 32721.91 2009-12-02 09:01:55.000 336 32417.94 74.15 4474.02 32721.93 2009-12-02 09:01:56.000 336 32417.97 74.13 4474.06 32721.87 2009-12-02 09:01:57.000 336 32417.94 74.16 4474.07 32721.93 2009-12-02 09:01:58.000 336 32417.96 74.16 4474.06 32721.91 2009-12-02 09:01:59.000 336 32417.96 74.18 4474.07 32721.94 2009-12-02 09:02:00.000 336 32417.94 74.18 4474.04 32721.89 2009-12-02 09:02:01.000 336 32417.94 74.15 4474.00 32721.94 2009-12-02 09:02:02.000 336 32417.96 74.16 4474.02 32721.90 2009-12-02 09:02:03.000 336 32417.95 74.19 4474.03 32721.99 2009-12-02 09:02:04.000 336 32417.94 74.19 4474.07 32721.98 2009-12-02 09:02:05.000 336 32417.92 74.23 4474.03 32721.95 2009-12-02 09:02:06.000 336 32417.92 74.22 4474.02 32721.95 2009-12-02 09:02:07.000 336 32417.91 74.22 4474.04 32721.96 2009-12-02 09:02:08.000 336 32417.92 74.26 4474.07 32721.95 2009-12-02 09:02:09.000 336 32417.92 74.30 4474.11 32721.91 2009-12-02 09:02:10.000 336 32417.97 74.32 4474.12 32721.94 2009-12-02 09:02:11.000 336 32417.98 74.32 4474.08 32721.90 2009-12-02 09:02:12.000 336 32418.00 74.34 4474.08 32722.05 2009-12-02 09:02:13.000 336 32417.97 74.31 4474.05 32721.96 2009-12-02 09:02:14.000 336 32417.95 74.29 4474.06 32721.95 2009-12-02 09:02:15.000 336 32417.94 74.28 4474.09 32721.97 2009-12-02 09:02:16.000 336 32417.91 74.28 4474.09 32721.90 2009-12-02 09:02:17.000 336 32417.91 74.22 4474.05 32722.07 2009-12-02 09:02:18.000 336 32417.95 74.25 4474.10 32721.98 2009-12-02 09:02:19.000 336 32417.96 74.27 4474.14 32721.86 2009-12-02 09:02:20.000 336 32417.99 74.28 4474.09 32721.90 2009-12-02 09:02:21.000 336 32417.98 74.26 4474.10 32722.06 2009-12-02 09:02:22.000 336 32417.96 74.26 4474.13 32721.95 2009-12-02 09:02:23.000 336 32417.93 74.25 4474.10 32721.99 2009-12-02 09:02:24.000 336 32417.97 74.27 4474.06 32721.99 2009-12-02 09:02:25.000 336 32418.01 74.28 4474.05 32721.92 2009-12-02 09:02:26.000 336 32417.98 74.30 4474.05 32722.03 2009-12-02 09:02:27.000 336 32418.00 74.33 4474.08 32722.03 2009-12-02 09:02:28.000 336 32417.96 74.31 4474.10 32721.96 2009-12-02 09:02:29.000 336 32417.99 74.32 4474.09 32721.99 2009-12-02 09:02:30.000 336 32417.96 74.38 4474.11 32721.82 2009-12-02 09:02:31.000 336 32417.94 74.35 4474.08 32721.92 2009-12-02 09:02:32.000 336 32417.95 74.31 4474.09 32721.94 2009-12-02 09:02:33.000 336 32417.98 74.35 4474.13 32722.00 2009-12-02 09:02:34.000 336 32418.03 74.35 4474.13 32722.02 2009-12-02 09:02:35.000 336 32418.01 74.37 4474.09 32721.95 2009-12-02 09:02:36.000 336 32418.00 74.35 4474.08 32721.99 2009-12-02 09:02:37.000 336 32418.03 74.36 4474.09 32722.07 2009-12-02 09:02:38.000 336 32418.04 74.39 4474.11 32722.00 2009-12-02 09:02:39.000 336 32418.02 74.41 4474.12 32722.00 2009-12-02 09:02:40.000 336 32418.02 74.41 4474.13 32722.05 2009-12-02 09:02:41.000 336 32418.03 74.40 4474.16 32722.08 2009-12-02 09:02:42.000 336 32418.00 74.40 4474.13 32722.08 2009-12-02 09:02:43.000 336 32418.00 74.38 4474.08 32722.10 2009-12-02 09:02:44.000 336 32418.03 74.42 4474.09 32721.96 2009-12-02 09:02:45.000 336 32418.06 74.42 4474.06 32722.07 2009-12-02 09:02:46.000 336 32418.05 74.39 4474.04 32722.06 2009-12-02 09:02:47.000 336 32418.06 74.37 4474.05 32722.09 2009-12-02 09:02:48.000 336 32418.07 74.40 4474.04 32722.01 2009-12-02 09:02:49.000 336 32418.02 74.43 4474.08 32722.17 2009-12-02 09:02:50.000 336 32417.98 74.48 4474.07 32722.08 2009-12-02 09:02:51.000 336 32418.02 74.50 4474.10 32722.08 2009-12-02 09:02:52.000 336 32418.05 74.52 4474.03 32722.02 2009-12-02 09:02:53.000 336 32418.06 74.52 4473.98 32722.06 2009-12-02 09:02:54.000 336 32418.08 74.53 4474.02 32722.07 2009-12-02 09:02:55.000 336 32418.08 74.50 4474.04 32722.11 2009-12-02 09:02:56.000 336 32418.10 74.48 4474.05 32722.04 2009-12-02 09:02:57.000 336 32418.12 74.51 4474.02 32722.04 2009-12-02 09:02:58.000 336 32418.10 74.46 4474.02 32722.10 2009-12-02 09:02:59.000 336 32418.08 74.46 4474.05 32722.05 2009-12-02 09:03:00.000 336 32418.13 74.46 4474.05 32722.21 2009-12-02 09:03:01.000 336 32418.13 74.47 4474.03 32722.11 2009-12-02 09:03:02.000 336 32418.09 74.52 4474.05 32722.15 2009-12-02 09:03:03.000 336 32418.11 74.53 4474.02 32722.04 2009-12-02 09:03:04.000 336 32418.13 74.52 4474.04 32722.19 2009-12-02 09:03:05.000 336 32418.08 74.53 4474.05 32722.15 2009-12-02 09:03:06.000 336 32418.07 74.50 4474.02 32722.20 2009-12-02 09:03:07.000 336 32418.09 74.52 4474.04 32722.12 2009-12-02 09:03:08.000 336 32418.09 74.52 4474.08 32722.04 2009-12-02 09:03:09.000 336 32418.12 74.53 4474.08 32722.22 2009-12-02 09:03:10.000 336 32418.13 74.55 4474.06 32722.12 2009-12-02 09:03:11.000 336 32418.13 74.60 4474.05 32722.16 2009-12-02 09:03:12.000 336 32418.15 74.57 4474.08 32722.08 2009-12-02 09:03:13.000 336 32418.17 74.52 4474.07 32722.03 2009-12-02 09:03:14.000 336 32418.16 74.52 4474.06 32722.17 2009-12-02 09:03:15.000 336 32418.14 74.48 4474.02 32722.10 2009-12-02 09:03:16.000 336 32418.13 74.50 4473.99 32722.12 2009-12-02 09:03:17.000 336 32418.19 74.53 4474.04 32722.25 2009-12-02 09:03:18.000 336 32418.23 74.53 4473.98 32722.10 2009-12-02 09:03:19.000 336 32418.27 74.56 4474.06 32722.15 2009-12-02 09:03:20.000 336 32418.28 74.62 4474.09 32722.19 2009-12-02 09:03:21.000 336 32418.27 74.64 4474.06 32722.08 2009-12-02 09:03:22.000 336 32418.25 74.60 4474.04 32722.24 2009-12-02 09:03:23.000 336 32418.26 74.61 4474.06 32722.18 2009-12-02 09:03:24.000 336 32418.22 74.58 4474.10 32722.17 2009-12-02 09:03:25.000 336 32418.22 74.61 4474.10 32722.18 2009-12-02 09:03:26.000 336 32418.22 74.64 4474.12 32722.07 2009-12-02 09:03:27.000 336 32418.24 74.63 4474.17 32722.27 2009-12-02 09:03:28.000 336 32418.24 74.62 4474.11 32722.15 2009-12-02 09:03:29.000 336 32418.24 74.60 4474.09 32722.25 2009-12-02 09:03:30.000 336 32418.24 74.62 4474.09 32722.22 2009-12-02 09:03:31.000 336 32418.26 74.59 4474.13 32722.26 2009-12-02 09:03:32.000 336 32418.26 74.60 4474.07 32722.19 2009-12-02 09:03:33.000 336 32418.26 74.63 4474.06 32722.23 2009-12-02 09:03:34.000 336 32418.26 74.63 4474.07 32722.17 2009-12-02 09:03:35.000 336 32418.30 74.64 4474.08 32722.20 2009-12-02 09:03:36.000 336 32418.31 74.67 4474.07 32722.18 2009-12-02 09:03:37.000 336 32418.31 74.66 4474.05 32722.26 2009-12-02 09:03:38.000 336 32418.30 74.65 4474.05 32722.17 2009-12-02 09:03:39.000 336 32418.28 74.62 4474.04 32722.34 2009-12-02 09:03:40.000 336 32418.29 74.63 4474.03 32722.17 2009-12-02 09:03:41.000 336 32418.28 74.68 4474.06 32722.26 2009-12-02 09:03:42.000 336 32418.30 74.67 4474.09 32722.30 2009-12-02 09:03:43.000 336 32418.29 74.66 4474.09 32722.22 2009-12-02 09:03:44.000 336 32418.32 74.69 4474.10 32722.33 2009-12-02 09:03:45.000 336 32418.31 74.67 4474.01 32722.29 2009-12-02 09:03:46.000 336 32418.32 74.66 4473.98 32722.25 2009-12-02 09:03:47.000 336 32418.32 74.63 4474.06 32722.39 2009-12-02 09:03:48.000 336 32418.35 74.64 4474.09 32722.28 2009-12-02 09:03:49.000 336 32418.35 74.67 4474.05 32722.31 2009-12-02 09:03:50.000 336 32418.33 74.65 4474.01 32722.28 2009-12-02 09:03:51.000 336 32418.34 74.67 4474.02 32722.29 2009-12-02 09:03:52.000 336 32418.36 74.68 4474.06 32722.23 2009-12-02 09:03:53.000 336 32418.37 74.70 4474.09 32722.30 2009-12-02 09:03:54.000 336 32418.34 74.66 4474.11 32722.28 2009-12-02 09:03:55.000 336 32418.36 74.63 4474.15 32722.30 2009-12-02 09:03:56.000 336 32418.35 74.62 4474.14 32722.23 2009-12-02 09:03:57.000 336 32418.34 74.66 4474.11 32722.22 2009-12-02 09:03:58.000 336 32418.36 74.60 4474.08 32722.30 2009-12-02 09:03:59.000 336 32418.37 74.58 4474.06 32722.31 2009-12-02 09:04:00.000 336 32418.40 74.64 4474.06 32722.05 2009-12-02 09:04:01.000 336 32418.39 74.66 4474.09 32722.33 2009-12-02 09:04:02.000 336 32418.40 74.64 4474.12 32722.36 2009-12-02 09:04:03.000 336 32418.40 74.65 4474.09 32722.30 2009-12-02 09:04:04.000 336 32418.39 74.68 4474.10 32722.25 2009-12-02 09:04:05.000 336 32418.42 74.66 4474.09 32722.36 2009-12-02 09:04:06.000 336 32418.39 74.65 4474.10 32722.23 2009-12-02 09:04:07.000 336 32418.43 74.61 4474.12 32722.33 2009-12-02 09:04:08.000 336 32418.43 74.69 4474.09 32722.38 2009-12-02 09:04:09.000 336 32418.37 74.69 4474.11 32722.35 2009-12-02 09:04:10.000 336 32418.38 74.66 4474.08 32722.32 2009-12-02 09:04:11.000 336 32418.42 74.67 4474.09 32722.41 2009-12-02 09:04:12.000 336 32418.41 74.65 4474.08 32722.41 2009-12-02 09:04:13.000 336 32418.44 74.64 4474.08 32722.34 2009-12-02 09:04:14.000 336 32418.47 74.70 4474.09 32722.29 2009-12-02 09:04:15.000 336 32418.48 74.68 4474.16 32722.36 2009-12-02 09:04:16.000 336 32418.48 74.66 4474.12 32722.27 2009-12-02 09:04:17.000 336 32418.51 74.68 4474.12 32722.50 2009-12-02 09:04:18.000 336 32418.53 74.66 4474.13 32722.33 2009-12-02 09:04:19.000 336 32418.54 74.65 4474.11 32722.39 2009-12-02 09:04:20.000 336 32418.56 74.65 4474.13 32722.50 2009-12-02 09:04:21.000 336 32418.56 74.63 4474.13 32722.38 2009-12-02 09:04:22.000 336 32418.56 74.65 4474.09 32722.40 2009-12-02 09:04:23.000 336 32418.59 74.65 4474.10 32722.39 2009-12-02 09:04:24.000 336 32418.58 74.66 4474.12 32722.45 2009-12-02 09:04:25.000 336 32418.56 74.62 4474.16 32722.31 2009-12-02 09:04:26.000 336 32418.57 74.59 4474.16 32722.51 2009-12-02 09:04:27.000 336 32418.53 74.62 4474.17 32722.37 2009-12-02 09:04:28.000 336 32418.56 74.64 4474.14 32722.40 2009-12-02 09:04:29.000 336 32418.59 74.62 4474.13 32722.38 2009-12-02 09:04:30.000 336 32418.62 74.64 4474.13 32722.43 2009-12-02 09:04:31.000 336 32418.60 74.64 4474.11 32722.48 2009-12-02 09:04:32.000 336 32418.58 74.65 4474.08 32722.52 2009-12-02 09:04:33.000 336 32418.59 74.67 4474.10 32722.41 2009-12-02 09:04:34.000 336 32418.55 74.63 4474.09 32722.44 2009-12-02 09:04:35.000 336 32418.57 74.61 4474.12 32722.44 2009-12-02 09:04:36.000 336 32418.58 74.67 4474.12 32722.48 2009-12-02 09:04:37.000 336 32418.61 74.66 4474.12 32722.44 2009-12-02 09:04:38.000 336 32418.57 74.64 4474.15 32722.57 2009-12-02 09:04:39.000 336 32418.62 74.69 4474.10 32722.51 2009-12-02 09:04:40.000 336 32418.64 74.68 4474.09 32722.55 2009-12-02 09:04:41.000 336 32418.62 74.69 4474.11 32722.54 2009-12-02 09:04:42.000 336 32418.60 74.72 4474.08 32722.49 2009-12-02 09:04:43.000 336 32418.62 74.77 4474.11 32722.51 2009-12-02 09:04:44.000 336 32418.64 74.78 4474.10 32722.42 2009-12-02 09:04:45.000 336 32418.64 74.74 4474.10 32722.56 2009-12-02 09:04:46.000 336 32418.66 74.73 4474.13 32722.45 2009-12-02 09:04:47.000 336 32418.63 74.73 4474.12 32722.57 2009-12-02 09:04:48.000 336 32418.57 74.74 4474.08 32722.49 2009-12-02 09:04:49.000 336 32418.60 74.74 4474.09 32722.52 2009-12-02 09:04:50.000 336 32418.62 74.72 4474.11 32722.51 2009-12-02 09:04:51.000 336 32418.63 74.74 4474.10 32722.56 2009-12-02 09:04:52.000 336 32418.65 74.74 4474.08 32722.61 2009-12-02 09:04:53.000 336 32418.70 74.73 4474.09 32722.51 2009-12-02 09:04:54.000 336 32418.70 74.69 4474.09 32722.45 2009-12-02 09:04:55.000 336 32418.69 74.72 4474.05 32722.60 2009-12-02 09:04:56.000 336 32418.69 74.73 4474.05 32722.52 2009-12-02 09:04:57.000 336 32418.69 74.77 4474.04 32722.67 2009-12-02 09:04:58.000 336 32418.69 74.75 4474.01 32722.65 2009-12-02 09:04:59.000 336 32418.67 74.75 4473.99 32722.51 2009-12-02 09:05:00.000 336 32418.72 74.74 4474.01 32722.61 2009-12-02 09:05:01.000 336 32418.74 74.70 4474.03 32722.61 2009-12-02 09:05:02.000 336 32418.71 74.73 4474.04 32722.64 2009-12-02 09:05:03.000 336 32418.72 74.71 4474.03 32722.57 2009-12-02 09:05:04.000 336 32418.68 74.73 4474.04 32722.48 2009-12-02 09:05:05.000 336 32418.66 74.73 4474.05 32722.57 2009-12-02 09:05:06.000 336 32418.70 74.74 4474.09 32722.50 2009-12-02 09:05:07.000 336 32418.72 74.76 4474.10 32722.65 2009-12-02 09:05:08.000 336 32418.75 74.75 4474.07 32722.49 2009-12-02 09:05:09.000 336 32418.75 74.76 4474.04 32722.62 2009-12-02 09:05:10.000 336 32418.75 74.77 4474.04 32722.53 2009-12-02 09:05:11.000 336 32418.72 74.77 4474.05 32722.58 2009-12-02 09:05:12.000 336 32418.74 74.75 4474.04 32722.50 2009-12-02 09:05:13.000 336 32418.72 74.72 4474.08 32722.51 2009-12-02 09:05:14.000 336 32418.71 74.75 4474.10 32722.60 2009-12-02 09:05:15.000 336 32418.72 74.74 4474.06 32722.47 2009-12-02 09:05:16.000 336 32418.72 74.73 4474.02 32722.64 2009-12-02 09:05:17.000 336 32418.70 74.70 4474.04 32722.57 2009-12-02 09:05:18.000 336 32418.71 74.69 4474.09 32722.55 2009-12-02 09:05:19.000 336 32418.70 74.70 4474.10 32722.55 2009-12-02 09:05:20.000 336 32418.71 74.64 4474.09 32722.54 2009-12-02 09:05:21.000 336 32418.75 74.65 4474.07 32722.58 2009-12-02 09:05:22.000 336 32418.73 74.71 4474.09 32722.59 2009-12-02 09:05:23.000 336 32418.70 74.71 4474.10 32722.62 2009-12-02 09:05:24.000 336 32418.69 74.74 4474.13 32722.58 2009-12-02 09:05:25.000 336 32418.70 74.73 4474.13 32722.59 2009-12-02 09:05:26.000 336 32418.69 74.73 4474.12 32722.54 2009-12-02 09:05:27.000 336 32418.69 74.70 4474.12 32722.59 2009-12-02 09:05:28.000 336 32418.71 74.67 4474.07 32722.58 2009-12-02 09:05:29.000 336 32418.71 74.67 4474.10 32722.54 2009-12-02 09:05:30.000 336 32418.72 74.72 4474.15 32722.64 2009-12-02 09:05:31.000 336 32418.72 74.71 4474.18 32722.57 2009-12-02 09:05:32.000 336 32418.69 74.74 4474.17 32722.63 2009-12-02 09:05:33.000 336 32418.69 74.75 4474.20 32722.70 2009-12-02 09:05:34.000 336 32418.69 74.79 4474.21 32722.68 2009-12-02 09:05:35.000 336 32418.69 74.76 4474.20 32722.71 2009-12-02 09:05:36.000 336 32418.68 74.74 4474.20 32722.69 2009-12-02 09:05:37.000 336 32418.67 74.68 4474.18 32722.70 2009-12-02 09:05:38.000 336 32418.65 74.68 4474.13 32722.72 2009-12-02 09:05:39.000 336 32418.68 74.69 4474.13 32722.72 2009-12-02 09:05:40.000 336 32418.66 74.71 4474.13 32722.71 2009-12-02 09:05:41.000 336 32418.66 74.74 4474.10 32722.73 2009-12-02 09:05:42.000 336 32418.67 74.76 4474.07 32722.78 2009-12-02 09:05:43.000 336 32418.69 74.81 4474.11 32722.57 2009-12-02 09:05:44.000 336 32418.66 74.83 4474.14 32722.67 2009-12-02 09:05:45.000 336 32418.66 74.83 4474.19 32722.71 2009-12-02 09:05:46.000 336 32418.67 74.80 4474.18 32722.51 2009-12-02 09:05:47.000 336 32418.68 74.83 4474.13 32722.75 2009-12-02 09:05:48.000 336 32418.69 74.81 4474.10 32722.65 2009-12-02 09:05:49.000 336 32418.68 74.81 4474.07 32722.62 2009-12-02 09:05:50.000 336 32418.71 74.77 4474.09 32722.55 2009-12-02 09:05:51.000 336 32418.74 74.81 4474.12 32722.70 2009-12-02 09:05:52.000 336 32418.74 74.84 4474.13 32722.54 2009-12-02 09:05:53.000 336 32418.74 74.83 4474.12 32722.56 2009-12-02 09:05:54.000 336 32418.73 74.84 4474.13 32722.57 2009-12-02 09:05:55.000 336 32418.72 74.86 4474.14 32722.68 2009-12-02 09:05:56.000 336 32418.71 74.87 4474.11 32722.52 2009-12-02 09:05:57.000 336 32418.74 74.84 4474.11 32722.50 2009-12-02 09:05:58.000 336 32418.75 74.87 4474.07 32722.52 2009-12-02 09:05:59.000 336 32418.76 74.91 4474.10 32722.57 2009-12-02 09:06:00.000 336 32418.74 74.93 4474.09 32722.55 2009-12-02 09:06:01.000 336 32418.71 74.93 4474.12 32722.61 2009-12-02 09:06:02.000 336 32418.69 74.90 4474.10 32722.60 2009-12-02 09:06:03.000 336 32418.73 74.89 4474.06 32722.56 2009-12-02 09:06:04.000 336 32418.72 74.93 4474.06 32722.34 2009-12-02 09:06:05.000 336 32418.72 74.95 4474.12 32722.69 2009-12-02 09:06:06.000 336 32418.73 74.95 4474.11 32722.54 2009-12-02 09:06:07.000 336 32418.71 74.85 4474.06 32722.60 2009-12-02 09:06:08.000 336 32418.67 74.88 4474.04 32722.56 2009-12-02 09:06:09.000 336 32418.66 74.91 4474.08 32722.55 2009-12-02 09:06:10.000 336 32418.67 74.91 4474.12 32722.56 2009-12-02 09:06:11.000 336 32418.71 74.92 4474.11 32722.53 2009-12-02 09:06:12.000 336 32418.72 74.94 4474.11 32722.53 2009-12-02 09:06:13.000 336 32418.71 74.92 4474.06 32722.53 2009-12-02 09:06:14.000 336 32418.69 74.92 4474.08 32722.58 2009-12-02 09:06:15.000 336 32418.69 74.93 4474.11 32722.67 2009-12-02 09:06:16.000 336 32418.71 74.96 4474.13 32722.58 2009-12-02 09:06:17.000 336 32418.73 74.98 4474.18 32722.59 2009-12-02 09:06:18.000 336 32418.73 74.99 4474.09 32722.54 2009-12-02 09:06:19.000 336 32418.75 74.97 4474.10 32722.51 2009-12-02 09:06:20.000 336 32418.73 74.92 4474.10 32722.67 2009-12-02 09:06:21.000 336 32418.76 74.91 4474.08 32722.63 2009-12-02 09:06:22.000 336 32418.74 74.88 4474.05 32722.58 2009-12-02 09:06:23.000 336 32418.70 74.92 4474.03 32722.60 2009-12-02 09:06:24.000 336 32418.73 74.92 4474.05 32722.60 2009-12-02 09:06:25.000 336 32418.77 74.96 4474.02 32722.67 2009-12-02 09:06:26.000 336 32418.79 74.94 4474.00 32722.51 2009-12-02 09:06:27.000 336 32418.76 74.92 4474.05 32722.61 2009-12-02 09:06:28.000 336 32418.74 74.88 4474.10 32722.65 2009-12-02 09:06:29.000 336 32418.74 74.92 4474.18 32722.62 2009-12-02 09:06:30.000 336 32418.75 74.94 4474.17 32722.54 2009-12-02 09:06:31.000 336 32418.80 74.92 4474.15 32722.73 2009-12-02 09:06:32.000 336 32418.76 74.89 4474.11 32722.66 2009-12-02 09:06:33.000 336 32418.79 74.90 4474.15 32722.71 2009-12-02 09:06:34.000 336 32418.79 74.97 4474.14 32722.64 2009-12-02 09:06:35.000 336 32418.77 74.99 4474.15 32722.62 2009-12-02 09:06:36.000 336 32418.78 74.98 4474.10 32722.64 2009-12-02 09:06:37.000 336 32418.78 74.96 4474.09 32722.80 2009-12-02 09:06:38.000 336 32418.75 74.94 4474.10 32722.69 2009-12-02 09:06:39.000 336 32418.75 74.95 4474.15 32722.64 2009-12-02 09:06:40.000 336 32418.74 74.95 4474.15 32722.60 2009-12-02 09:06:41.000 336 32418.79 74.96 4474.13 32722.61 2009-12-02 09:06:42.000 336 32418.79 74.98 4474.12 32722.80 2009-12-02 09:06:43.000 336 32418.79 75.01 4474.13 32722.72 2009-12-02 09:06:44.000 336 32418.78 75.01 4474.08 32722.76 2009-12-02 09:06:45.000 336 32418.78 74.98 4474.09 32722.67 2009-12-02 09:06:46.000 336 32418.78 74.93 4474.14 32722.75 2009-12-02 09:06:47.000 336 32418.78 74.97 4474.10 32722.63 2009-12-02 09:06:48.000 336 32418.79 74.99 4474.11 32722.70 2009-12-02 09:06:49.000 336 32418.78 74.95 4474.13 32722.64 2009-12-02 09:06:50.000 336 32418.81 74.96 4474.15 32722.75 2009-12-02 09:06:51.000 336 32418.83 75.02 4474.10 32722.70 2009-12-02 09:06:52.000 336 32418.83 74.99 4474.14 32722.78 2009-12-02 09:06:53.000 336 32418.88 74.98 4474.20 32722.72 2009-12-02 09:06:54.000 336 32418.87 74.98 4474.19 32722.66 2009-12-02 09:06:55.000 336 32418.85 75.00 4474.18 32722.76 2009-12-02 09:06:56.000 336 32418.85 74.99 4474.24 32722.70 2009-12-02 09:06:57.000 336 32418.86 75.02 4474.25 32722.70 2009-12-02 09:06:58.000 336 32418.85 74.99 4474.20 32722.78 2009-12-02 09:06:59.000 336 32418.85 75.00 4474.18 32722.74 2009-12-02 09:07:00.000 336 32418.85 75.04 4474.15 32722.72 2009-12-02 09:07:01.000 336 32418.85 75.03 4474.13 32722.78 2009-12-02 09:07:02.000 336 32418.83 75.06 4474.11 32722.79 2009-12-02 09:07:03.000 336 32418.86 75.04 4474.15 32722.73 2009-12-02 09:07:04.000 336 32418.86 75.05 4474.13 32722.79 2009-12-02 09:07:05.000 336 32418.88 75.05 4474.07 32722.63 2009-12-02 09:07:06.000 336 32418.85 75.08 4474.09 32722.75 2009-12-02 09:07:07.000 336 32418.79 75.10 4474.13 32722.73 2009-12-02 09:07:08.000 336 32418.83 75.08 4474.10 32722.79 2009-12-02 09:07:09.000 336 32418.83 75.06 4474.13 32722.80 2009-12-02 09:07:10.000 336 32418.77 75.02 4474.11 32722.78 2009-12-02 09:07:11.000 336 32418.79 75.05 4474.13 32722.74 2009-12-02 09:07:12.000 336 32418.83 75.07 4474.13 32722.73 2009-12-02 09:07:13.000 336 32418.83 75.07 4474.12 32722.67 2009-12-02 09:07:14.000 336 32418.83 75.05 4474.11 32722.86 2009-12-02 09:07:15.000 336 32418.83 75.03 4474.11 32722.80 2009-12-02 09:07:16.000 336 32418.84 75.05 4474.12 32722.85 2009-12-02 09:07:17.000 336 32418.88 75.05 4474.08 32722.76 2009-12-02 09:07:18.000 336 32418.89 75.08 4474.08 32722.76 2009-12-02 09:07:19.000 336 32418.88 75.06 4474.08 32722.81 2009-12-02 09:07:20.000 336 32418.90 75.06 4474.07 32722.79 2009-12-02 09:07:21.000 336 32418.89 75.05 4474.11 32722.75 2009-12-02 09:07:22.000 336 32418.88 75.07 4474.16 32722.87 2009-12-02 09:07:23.000 336 32418.89 75.06 4474.19 32722.76 2009-12-02 09:07:24.000 336 32418.88 75.09 4474.21 32722.82 2009-12-02 09:07:25.000 336 32418.86 75.11 4474.20 32722.73 2009-12-02 09:07:26.000 336 32418.86 75.15 4474.23 32722.80 2009-12-02 09:07:27.000 336 32418.85 75.14 4474.19 32722.80 2009-12-02 09:07:28.000 336 32418.88 75.16 4474.13 32722.77 2009-12-02 09:07:29.000 336 32418.91 75.18 4474.14 32722.81 2009-12-02 09:07:30.000 336 32418.90 75.16 4474.14 32722.68 2009-12-02 09:07:31.000 336 32418.92 75.19 4474.14 32722.86 2009-12-02 09:07:32.000 336 32418.91 75.20 4474.12 32722.80 2009-12-02 09:07:33.000 336 32418.87 75.24 4474.13 32722.85 2009-12-02 09:07:34.000 336 32418.88 75.19 4474.09 32722.76 2009-12-02 09:07:35.000 336 32418.88 75.13 4474.08 32722.80 2009-12-02 09:07:36.000 336 32418.87 75.17 4474.10 32722.76 2009-12-02 09:07:37.000 336 32418.87 75.20 4474.09 32722.74 2009-12-02 09:07:38.000 336 32418.87 75.23 4474.10 32722.77 2009-12-02 09:07:39.000 336 32418.89 75.24 4474.14 32722.86 2009-12-02 09:07:40.000 336 32418.87 75.24 4474.11 32722.87 2009-12-02 09:07:41.000 336 32418.88 75.25 4474.11 32722.80 2009-12-02 09:07:42.000 336 32418.90 75.20 4474.06 32722.82 2009-12-02 09:07:43.000 336 32418.90 75.14 4474.04 32722.77 2009-12-02 09:07:44.000 336 32418.88 75.16 4474.03 32722.64 2009-12-02 09:07:45.000 336 32418.88 75.14 4474.05 32722.87 2009-12-02 09:07:46.000 336 32418.90 75.15 4474.04 32722.69 2009-12-02 09:07:47.000 336 32418.92 75.19 4474.03 32722.77 2009-12-02 09:07:48.000 336 32418.97 75.20 4474.05 32722.77 2009-12-02 09:07:49.000 336 32418.99 75.21 4474.08 32722.78 2009-12-02 09:07:50.000 336 32418.97 75.18 4474.08 32722.70 2009-12-02 09:07:51.000 336 32418.97 75.20 4474.10 32722.82 2009-12-02 09:07:52.000 336 32418.97 75.19 4474.09 32722.81 2009-12-02 09:07:53.000 336 32418.91 75.22 4474.14 32722.86 2009-12-02 09:07:54.000 336 32418.87 75.20 4474.18 32722.75 2009-12-02 09:07:55.000 336 32418.88 75.21 4474.20 32722.81 2009-12-02 09:07:56.000 336 32418.90 75.18 4474.18 32722.72 2009-12-02 09:07:57.000 336 32418.92 75.15 4474.15 32722.83 2009-12-02 09:07:58.000 336 32418.93 75.16 4474.24 32722.73 2009-12-02 09:07:59.000 336 32418.91 75.19 4474.22 32722.97 2009-12-02 09:08:00.000 336 32418.89 75.19 4474.20 32722.76 2009-12-02 09:08:01.000 336 32418.91 75.16 4474.17 32722.75 2009-12-02 09:08:02.000 336 32418.94 75.17 4474.13 32722.94 2009-12-02 09:08:03.000 336 32418.92 75.20 4474.13 32722.74 2009-12-02 09:08:04.000 336 32418.91 75.22 4474.19 32723.00 2009-12-02 09:08:05.000 336 32418.95 75.21 4474.20 32722.86 2009-12-02 09:08:06.000 336 32418.94 75.22 4474.15 32723.03 2009-12-02 09:08:07.000 336 32418.97 75.20 4474.12 32723.07 2009-12-02 09:08:08.000 336 32419.00 75.18 4474.11 32722.96 2009-12-02 09:08:09.000 336 32418.99 75.17 4474.08 32722.98 2009-12-02 09:08:10.000 336 32418.97 75.25 4474.10 32723.02 2009-12-02 09:08:11.000 336 32418.98 75.28 4474.10 32722.95 2009-12-02 09:08:12.000 336 32418.98 75.29 4474.10 32723.00 2009-12-02 09:08:13.000 336 32418.98 75.26 4474.12 32723.11 2009-12-02 09:08:14.000 336 32418.96 75.25 4474.09 32722.91 2009-12-02 09:08:15.000 336 32418.98 75.26 4474.11 32723.05 2009-12-02 09:08:16.000 336 32418.95 75.26 4474.10 32722.99 2009-12-02 09:08:17.000 336 32418.96 75.28 4474.08 32723.00 2009-12-02 09:08:18.000 336 32419.00 75.26 4474.10 32722.98 2009-12-02 09:08:19.000 336 32419.01 75.25 4474.10 32723.07 2009-12-02 09:08:20.000 336 32419.00 75.26 4474.13 32723.01 2009-12-02 09:08:21.000 336 32418.97 75.23 4474.15 32723.01 2009-12-02 09:08:22.000 336 32419.00 75.22 4474.19 32722.98 2009-12-02 09:08:23.000 336 32419.00 75.26 4474.23 32723.10 2009-12-02 09:08:24.000 336 32419.00 75.31 4474.22 32723.07 2009-12-02 09:08:25.000 336 32419.04 75.32 4474.22 32723.02 2009-12-02 09:08:26.000 336 32419.04 75.32 4474.21 32723.04 2009-12-02 09:08:27.000 336 32419.06 75.28 4474.17 32723.06 2009-12-02 09:08:28.000 336 32419.08 75.27 4474.17 32722.89 2009-12-02 09:08:29.000 336 32419.08 75.34 4474.17 32722.94 2009-12-02 09:08:30.000 336 32419.05 75.33 4474.19 32723.04 2009-12-02 09:08:31.000 336 32419.07 75.34 4474.22 32722.84 2009-12-02 09:08:32.000 336 32419.07 75.31 4474.22 32722.97 2009-12-02 09:08:33.000 336 32419.08 75.33 4474.21 32722.99 2009-12-02 09:08:34.000 336 32419.07 75.30 4474.20 32722.73 2009-12-02 09:08:35.000 336 32419.05 75.30 4474.23 32722.88 2009-12-02 09:08:36.000 336 32419.04 75.37 4474.20 32723.06 2009-12-02 09:08:37.000 336 32419.04 75.38 4474.18 32722.85 2009-12-02 09:08:38.000 336 32419.04 75.34 4474.18 32722.83 2009-12-02 09:08:39.000 336 32419.07 75.32 4474.18 32723.12 2009-12-02 09:08:40.000 336 32419.10 75.26 4474.13 32722.79 2009-12-02 09:08:41.000 336 32419.09 75.32 4474.14 32722.94 2009-12-02 09:08:42.000 336 32419.02 75.35 4474.16 32722.98 2009-12-02 09:08:43.000 336 32419.05 75.32 4474.16 32722.94 2009-12-02 09:08:44.000 336 32419.08 75.32 4474.15 32722.97 2009-12-02 09:08:45.000 336 32419.06 75.35 4474.15 32722.92 2009-12-02 09:08:46.000 336 32419.06 75.36 4474.21 32722.87 2009-12-02 09:08:47.000 336 32419.08 75.36 4474.22 32723.11 2009-12-02 09:08:48.000 336 32419.06 75.40 4474.21 32723.13 2009-12-02 09:08:49.000 336 32419.06 75.35 4474.17 32722.90 2009-12-02 09:08:50.000 336 32419.09 75.32 4474.20 32722.96 2009-12-02 09:08:51.000 336 32419.09 75.35 4474.18 32722.99 2009-12-02 09:08:52.000 336 32419.07 75.41 4474.16 32722.94 2009-12-02 09:08:53.000 336 32419.04 75.39 4474.18 32722.99 2009-12-02 09:08:54.000 336 32419.03 75.40 4474.17 32722.82 2009-12-02 09:08:55.000 336 32419.03 75.36 4474.16 32722.92 2009-12-02 09:08:56.000 336 32419.05 75.36 4474.17 32722.93 2009-12-02 09:08:57.000 336 32419.05 75.36 4474.15 32723.08 2009-12-02 09:08:58.000 336 32419.06 75.36 4474.16 32722.81 2009-12-02 09:08:59.000 336 32419.07 75.36 4474.20 32723.08 2009-12-02 09:09:00.000 336 32419.04 75.39 4474.26 32723.00 2009-12-02 09:09:01.000 336 32419.03 75.37 4474.25 32722.99 2009-12-02 09:09:02.000 336 32419.04 75.42 4474.24 32723.11 2009-12-02 09:09:03.000 336 32419.03 75.44 4474.23 32723.05 2009-12-02 09:09:04.000 336 32419.01 75.42 4474.26 32723.04 2009-12-02 09:09:05.000 336 32419.03 75.41 4474.27 32723.07 2009-12-02 09:09:06.000 336 32419.04 75.37 4474.22 32723.01 2009-12-02 09:09:07.000 336 32419.02 75.31 4474.20 32723.02 2009-12-02 09:09:08.000 336 32419.01 75.38 4474.21 32722.98 2009-12-02 09:09:09.000 336 32419.02 75.41 4474.19 32722.97 2009-12-02 09:09:10.000 336 32419.01 75.40 4474.18 32722.99 2009-12-02 09:09:11.000 336 32419.00 75.38 4474.19 32723.05 2009-12-02 09:09:12.000 336 32419.04 75.42 4474.20 32723.02 2009-12-02 09:09:13.000 336 32419.05 75.42 4474.25 32723.09 2009-12-02 09:09:14.000 336 32419.01 75.42 4474.19 32723.05 2009-12-02 09:09:15.000 336 32419.02 75.46 4474.18 32722.90 2009-12-02 09:09:16.000 336 32419.00 75.47 4474.25 32723.02 2009-12-02 09:09:17.000 336 32418.98 75.49 4474.27 32722.97 2009-12-02 09:09:18.000 336 32418.96 75.49 4474.22 32723.02 2009-12-02 09:09:19.000 336 32419.00 75.44 4474.23 32722.84 2009-12-02 09:09:20.000 336 32419.00 75.45 4474.29 32722.98 2009-12-02 09:09:21.000 336 32418.99 75.44 4474.30 32723.03 2009-12-02 09:09:22.000 336 32419.03 75.39 4474.28 32723.00 2009-12-02 09:09:23.000 336 32419.04 75.42 4474.21 32722.91 2009-12-02 09:09:24.000 336 32419.02 75.40 4474.17 32722.99 2009-12-02 09:09:25.000 336 32419.02 75.41 4474.22 32723.03 2009-12-02 09:09:26.000 336 32419.01 75.40 4474.25 32722.89 2009-12-02 09:09:27.000 336 32419.03 75.43 4474.24 32722.94 2009-12-02 09:09:28.000 336 32419.06 75.41 4474.25 32722.99 2009-12-02 09:09:29.000 336 32419.05 75.38 4474.24 32723.03 2009-12-02 09:09:30.000 336 32419.04 75.39 4474.23 32723.09 2009-12-02 09:09:31.000 336 32419.06 75.42 4474.23 32722.81 2009-12-02 09:09:32.000 336 32419.02 75.47 4474.22 32723.00 2009-12-02 09:09:33.000 336 32419.04 75.51 4474.23 32723.05 2009-12-02 09:09:34.000 336 32419.03 75.53 4474.20 32722.94 2009-12-02 09:09:35.000 336 32419.06 75.53 4474.22 32722.94 2009-12-02 09:09:36.000 336 32419.07 75.50 4474.17 32722.97 2009-12-02 09:09:37.000 336 32419.08 75.50 4474.15 32723.01 2009-12-02 09:09:38.000 336 32419.04 75.54 4474.18 32723.00 2009-12-02 09:09:39.000 336 32419.05 75.51 4474.19 32722.84 2009-12-02 09:09:40.000 336 32419.06 75.50 4474.19 32723.15 2009-12-02 09:09:41.000 336 32419.08 75.47 4474.19 32722.96 2009-12-02 09:09:42.000 336 32419.07 75.50 4474.21 32723.03 2009-12-02 09:09:43.000 336 32419.04 75.49 4474.20 32723.00 2009-12-02 09:09:44.000 336 32419.03 75.52 4474.19 32723.03 2009-12-02 09:09:45.000 336 32419.03 75.52 4474.13 32722.94 2009-12-02 09:09:46.000 336 32419.06 75.50 4474.18 32723.01 2009-12-02 09:09:47.000 336 32419.07 75.55 4474.23 32722.94 2009-12-02 09:09:48.000 336 32419.11 75.57 4474.19 32722.95 2009-12-02 09:09:49.000 336 32419.08 75.50 4474.17 32723.10 2009-12-02 09:09:50.000 336 32419.06 75.52 4474.19 32723.08 2009-12-02 09:09:51.000 336 32419.07 75.54 4474.18 32723.00 2009-12-02 09:09:52.000 336 32419.08 75.54 4474.13 32723.04 2009-12-02 09:09:53.000 336 32419.06 75.53 4474.09 32723.14 2009-12-02 09:09:54.000 336 32419.06 75.53 4474.10 32723.13 2009-12-02 09:09:55.000 336 32419.11 75.56 4474.10 32723.24 2009-12-02 09:09:56.000 336 32419.10 75.59 4474.09 32723.09 2009-12-02 09:09:57.000 336 32419.08 75.58 4474.14 32723.22 2009-12-02 09:09:58.000 336 32419.07 75.56 4474.19 32723.18 2009-12-02 09:09:59.000 336 32419.08 75.55 4474.19 32723.15 2009-12-02 09:10:00.000 336 32419.07 75.54 4474.19 32723.13 2009-12-02 09:10:01.000 336 32419.08 75.56 4474.21 32723.14 2009-12-02 09:10:02.000 336 32419.10 75.59 4474.17 32723.13 2009-12-02 09:10:03.000 336 32419.10 75.61 4474.18 32723.21 2009-12-02 09:10:04.000 336 32419.07 75.58 4474.19 32723.15 2009-12-02 09:10:05.000 336 32419.07 75.59 4474.19 32723.17 2009-12-02 09:10:06.000 336 32419.11 75.58 4474.21 32723.21 2009-12-02 09:10:07.000 336 32419.11 75.58 4474.18 32723.07 2009-12-02 09:10:08.000 336 32419.13 75.61 4474.15 32722.99 2009-12-02 09:10:09.000 336 32419.09 75.59 4474.14 32723.14 2009-12-02 09:10:10.000 336 32419.06 75.58 4474.17 32723.01 2009-12-02 09:10:11.000 336 32419.09 75.62 4474.19 32723.18 2009-12-02 09:10:12.000 336 32419.13 75.60 4474.20 32723.11 2009-12-02 09:10:13.000 336 32419.13 75.61 4474.15 32723.04 2009-12-02 09:10:14.000 336 32419.11 75.62 4474.13 32723.17 2009-12-02 09:10:15.000 336 32419.09 75.64 4474.14 32723.14 2009-12-02 09:10:16.000 336 32419.09 75.64 4474.20 32723.05 2009-12-02 09:10:17.000 336 32419.09 75.63 4474.20 32723.04 2009-12-02 09:10:18.000 336 32419.10 75.63 4474.20 32723.00 2009-12-02 09:10:19.000 336 32419.12 75.59 4474.19 32723.07 2009-12-02 09:10:20.000 336 32419.08 75.59 4474.20 32723.10 2009-12-02 09:10:21.000 336 32419.04 75.59 4474.17 32723.03 2009-12-02 09:10:22.000 336 32419.09 75.63 4474.17 32723.00 2009-12-02 09:10:23.000 336 32419.10 75.66 4474.24 32723.10 2009-12-02 09:10:24.000 336 32419.16 75.70 4474.21 32723.06 2009-12-02 09:10:25.000 336 32419.20 75.67 4474.15 32723.06 2009-12-02 09:10:26.000 336 32419.17 75.74 4474.15 32723.01 2009-12-02 09:10:27.000 336 32419.18 75.71 4474.13 32723.08 2009-12-02 09:10:28.000 336 32419.19 75.71 4474.16 32723.09 2009-12-02 09:10:29.000 336 32419.15 75.71 4474.19 32723.07 2009-12-02 09:10:30.000 336 32419.13 75.76 4474.20 32723.18 2009-12-02 09:10:31.000 336 32419.13 75.75 4474.17 32723.14 2009-12-02 09:10:32.000 336 32419.15 75.77 4474.19 32723.02 2009-12-02 09:10:33.000 336 32419.20 75.74 4474.18 32723.19 2009-12-02 09:10:34.000 336 32419.17 75.78 4474.19 32722.97 2009-12-02 09:10:35.000 336 32419.12 75.77 4474.19 32723.09 2009-12-02 09:10:36.000 336 32419.18 75.69 4474.10 32723.06 2009-12-02 09:10:37.000 336 32419.19 75.69 4474.11 32723.16 2009-12-02 09:10:38.000 336 32419.18 75.69 4474.18 32723.09 2009-12-02 09:10:39.000 336 32419.15 75.72 4474.12 32723.17 2009-12-02 09:10:40.000 336 32419.15 75.79 4474.13 32723.07 2009-12-02 09:10:41.000 336 32419.19 75.74 4474.18 32723.12 2009-12-02 09:10:42.000 336 32419.19 75.75 4474.15 32723.04 2009-12-02 09:10:43.000 336 32419.17 75.75 4474.12 32723.13 2009-12-02 09:10:44.000 336 32419.20 75.76 4474.15 32723.15 2009-12-02 09:10:45.000 336 32419.22 75.78 4474.18 32723.13 2009-12-02 09:10:46.000 336 32419.21 75.76 4474.13 32723.09 2009-12-02 09:10:47.000 336 32419.19 75.73 4474.17 32723.12 2009-12-02 09:10:48.000 336 32419.17 75.75 4474.13 32723.05 2009-12-02 09:10:49.000 336 32419.20 75.73 4474.16 32723.16 2009-12-02 09:10:50.000 336 32419.21 75.75 4474.16 32723.15 2009-12-02 09:10:51.000 336 32419.19 75.80 4474.11 32723.21 2009-12-02 09:10:52.000 336 32419.20 75.82 4474.14 32723.11 2009-12-02 09:10:53.000 336 32419.25 75.83 4474.19 32723.16 2009-12-02 09:10:54.000 336 32419.25 75.78 4474.18 32723.13 2009-12-02 09:10:55.000 336 32419.25 75.76 4474.21 32723.21 2009-12-02 09:10:56.000 336 32419.20 75.71 4474.26 32723.11 2009-12-02 09:10:57.000 336 32419.14 75.72 4474.21 32723.18 2009-12-02 09:10:58.000 336 32419.17 75.72 4474.23 32723.18 2009-12-02 09:10:59.000 336 32419.15 75.76 4474.28 32723.18 2009-12-02 09:11:00.000 336 32419.14 75.81 4474.24 32723.27 2009-12-02 09:11:01.000 336 32419.18 75.78 4474.19 32723.14 2009-12-02 09:11:02.000 336 32419.17 75.80 4474.20 32723.12 2009-12-02 09:11:03.000 336 32419.14 75.86 4474.20 32723.21 2009-12-02 09:11:04.000 336 32419.17 75.85 4474.19 32723.09 2009-12-02 09:11:05.000 336 32419.18 75.86 4474.23 32723.24 2009-12-02 09:11:06.000 336 32419.18 75.82 4474.18 32723.19 2009-12-02 09:11:07.000 336 32419.20 75.83 4474.22 32723.21 2009-12-02 09:11:08.000 336 32419.22 75.85 4474.19 32723.28 2009-12-02 09:11:09.000 336 32419.19 75.84 4474.18 32723.27 2009-12-02 09:11:10.000 336 32419.19 75.86 4474.20 32723.21 2009-12-02 09:11:11.000 336 32419.20 75.82 4474.20 32723.35 2009-12-02 09:11:12.000 336 32419.22 75.83 4474.16 32723.33 2009-12-02 09:11:13.000 336 32419.22 75.86 4474.13 32723.21 2009-12-02 09:11:14.000 336 32419.22 75.88 4474.12 32723.36 2009-12-02 09:11:15.000 336 32419.19 75.88 4474.13 32723.14 2009-12-02 09:11:16.000 336 32419.24 75.91 4474.08 32723.27 2009-12-02 09:11:17.000 336 32419.26 75.89 4474.11 32723.29 2009-12-02 09:11:18.000 336 32419.26 75.90 4474.11 32723.27 2009-12-02 09:11:19.000 336 32419.26 75.89 4474.15 32723.22 2009-12-02 09:11:20.000 336 32419.24 75.87 4474.13 32723.22 2009-12-02 09:11:21.000 336 32419.20 75.88 4474.10 32723.29 2009-12-02 09:11:22.000 336 32419.24 75.86 4474.11 32723.13 2009-12-02 09:11:23.000 336 32419.25 75.89 4474.13 32723.24 2009-12-02 09:11:24.000 336 32419.24 75.89 4474.16 32723.18 2009-12-02 09:11:25.000 336 32419.21 75.88 4474.11 32723.13 2009-12-02 09:11:26.000 336 32419.20 75.88 4474.12 32723.20 2009-12-02 09:11:27.000 336 32419.22 75.90 4474.12 32723.13 2009-12-02 09:11:28.000 336 32419.25 75.89 4474.07 32723.24 2009-12-02 09:11:29.000 336 32419.29 75.92 4474.00 32723.18 2009-12-02 09:11:30.000 336 32419.30 75.95 4474.01 32723.27 2009-12-02 09:11:31.000 336 32419.31 75.94 4474.07 32723.12 2009-12-02 09:11:32.000 336 32419.28 75.89 4474.03 32723.29 2009-12-02 09:11:33.000 336 32419.29 75.91 4474.04 32723.30 2009-12-02 09:11:34.000 336 32419.28 75.94 4474.07 32723.17 2009-12-02 09:11:35.000 336 32419.25 75.95 4474.09 32723.30 2009-12-02 09:11:36.000 336 32419.26 75.96 4474.04 32723.15 2009-12-02 09:11:37.000 336 32419.24 75.92 4474.03 32723.26 2009-12-02 09:11:38.000 336 32419.27 75.95 4474.08 32723.24 2009-12-02 09:11:39.000 336 32419.26 75.95 4474.13 32723.30 2009-12-02 09:11:40.000 336 32419.28 75.97 4474.16 32723.11 2009-12-02 09:11:41.000 336 32419.29 75.99 4474.15 32723.13 2009-12-02 09:11:42.000 336 32419.30 75.98 4474.15 32723.30 2009-12-02 09:11:43.000 336 32419.31 75.98 4474.13 32723.20 2009-12-02 09:11:44.000 336 32419.32 76.00 4474.14 32723.34 2009-12-02 09:11:45.000 336 32419.28 75.99 4474.11 32723.24 2009-12-02 09:11:46.000 336 32419.29 76.01 4474.06 32723.30 2009-12-02 09:11:47.000 336 32419.33 76.04 4474.02 32723.27 2009-12-02 09:11:48.000 336 32419.34 75.99 4474.07 32723.27 2009-12-02 09:11:49.000 336 32419.37 76.00 4474.15 32723.25 2009-12-02 09:11:50.000 336 32419.33 76.02 4474.13 32723.17 2009-12-02 09:11:51.000 336 32419.33 75.99 4474.10 32723.26 2009-12-02 09:11:52.000 336 32419.31 75.99 4474.06 32723.24 2009-12-02 09:11:53.000 336 32419.33 75.97 4474.06 32723.32 2009-12-02 09:11:54.000 336 32419.32 75.96 4474.08 32723.24 2009-12-02 09:11:55.000 336 32419.33 76.00 4474.10 32723.13 2009-12-02 09:11:56.000 336 32419.41 76.02 4474.08 32723.35 2009-12-02 09:11:57.000 336 32419.36 76.00 4474.05 32723.26 2009-12-02 09:11:58.000 336 32419.37 76.01 4474.09 32723.28 2009-12-02 09:11:59.000 336 32419.35 76.09 4474.04 32723.24 2009-12-02 09:12:00.000 336 32419.36 76.09 4474.02 32723.31 2009-12-02 09:12:01.000 336 32419.37 76.06 4474.02 32723.21 2009-12-02 09:12:02.000 336 32419.37 76.10 4474.03 32723.29 2009-12-02 09:12:03.000 336 32419.40 76.09 4474.02 32723.18 2009-12-02 09:12:04.000 336 32419.39 76.10 4474.04 32723.30 2009-12-02 09:12:05.000 336 32419.38 76.11 4474.11 32723.25 2009-12-02 09:12:06.000 336 32419.38 76.09 4474.12 32723.37 2009-12-02 09:12:07.000 336 32419.40 76.12 4474.09 32723.26 2009-12-02 09:12:08.000 336 32419.42 76.11 4474.05 32723.24 2009-12-02 09:12:09.000 336 32419.43 76.11 4474.03 32723.25 2009-12-02 09:12:10.000 336 32419.46 76.09 4473.98 32723.24 2009-12-02 09:12:11.000 336 32419.46 76.09 4474.06 32723.23 2009-12-02 09:12:12.000 336 32419.43 76.03 4474.04 32723.17 2009-12-02 09:12:13.000 336 32419.46 76.09 4474.03 32723.34 2009-12-02 09:12:14.000 336 32419.49 76.09 4474.01 32723.26 2009-12-02 09:12:15.000 336 32419.44 76.12 4474.01 32723.38 2009-12-02 09:12:16.000 336 32419.41 76.15 4474.03 32723.22 2009-12-02 09:12:17.000 336 32419.41 76.14 4474.07 32723.28 2009-12-02 09:12:18.000 336 32419.43 76.13 4474.08 32723.31 2009-12-02 09:12:19.000 336 32419.45 76.13 4474.14 32723.26 2009-12-02 09:12:20.000 336 32419.45 76.10 4474.12 32723.28 2009-12-02 09:12:21.000 336 32419.44 76.09 4474.08 32723.47 2009-12-02 09:12:22.000 336 32419.46 76.13 4474.09 32723.31 2009-12-02 09:12:23.000 336 32419.48 76.12 4474.09 32723.34 2009-12-02 09:12:24.000 336 32419.49 76.13 4474.06 32723.39 2009-12-02 09:12:25.000 336 32419.46 76.14 4474.05 32723.34 2009-12-02 09:12:26.000 336 32419.49 76.15 4474.05 32723.38 2009-12-02 09:12:27.000 336 32419.47 76.15 4474.07 32723.37 2009-12-02 09:12:28.000 336 32419.47 76.14 4474.06 32723.22 2009-12-02 09:12:29.000 336 32419.44 76.11 4474.02 32723.32 2009-12-02 09:12:30.000 336 32419.42 76.12 4474.04 32723.29 2009-12-02 09:12:31.000 336 32419.46 76.09 4474.05 32723.39 2009-12-02 09:12:32.000 336 32419.49 76.10 4474.10 32723.26 2009-12-02 09:12:33.000 336 32419.45 76.14 4474.08 32723.34 2009-12-02 09:12:34.000 336 32419.46 76.20 4474.12 32723.37 2009-12-02 09:12:35.000 336 32419.47 76.20 4474.12 32723.37 2009-12-02 09:12:36.000 336 32419.46 76.21 4474.10 32723.45 2009-12-02 09:12:37.000 336 32419.46 76.24 4474.10 32723.27 2009-12-02 09:12:38.000 336 32419.49 76.25 4474.13 32723.44 2009-12-02 09:12:39.000 336 32419.48 76.21 4474.12 32723.34 2009-12-02 09:12:40.000 336 32419.49 76.23 4474.09 32723.39 2009-12-02 09:12:41.000 336 32419.52 76.20 4474.10 32723.33 2009-12-02 09:12:42.000 336 32419.49 76.19 4474.08 32723.35 2009-12-02 09:12:43.000 336 32419.48 76.21 4474.05 32723.36 2009-12-02 09:12:44.000 336 32419.49 76.20 4474.08 32723.35 2009-12-02 09:12:45.000 336 32419.51 76.20 4474.06 32723.27 2009-12-02 09:12:46.000 336 32419.50 76.24 4474.04 32723.39 2009-12-02 09:12:47.000 336 32419.49 76.27 4474.10 32723.47 2009-12-02 09:12:48.000 336 32419.51 76.24 4474.12 32723.43 2009-12-02 09:12:49.000 336 32419.51 76.23 4474.09 32723.42 2009-12-02 09:12:50.000 336 32419.49 76.23 4474.12 32723.51 2009-12-02 09:12:51.000 336 32419.50 76.22 4474.10 32723.33 2009-12-02 09:12:52.000 336 32419.46 76.21 4474.05 32723.59 2009-12-02 09:12:53.000 336 32419.47 76.23 4474.05 32723.41 2009-12-02 09:12:54.000 336 32419.49 76.24 4474.05 32723.48 2009-12-02 09:12:55.000 336 32419.49 76.22 4474.06 32723.41 2009-12-02 09:12:56.000 336 32419.47 76.21 4474.05 32723.46 2009-12-02 09:12:57.000 336 32419.50 76.23 4474.05 32723.41 2009-12-02 09:12:58.000 336 32419.50 76.27 4474.04 32723.33 2009-12-02 09:12:59.000 336 32419.50 76.26 4474.05 32723.49 2009-12-02 09:13:00.000 336 32419.53 76.23 4474.12 32723.44 2009-12-02 09:13:01.000 336 32419.51 76.26 4474.11 32723.43 2009-12-02 09:13:02.000 336 32419.52 76.28 4474.11 32723.45 2009-12-02 09:13:03.000 336 32419.55 76.29 4474.10 32723.40 2009-12-02 09:13:04.000 336 32419.54 76.33 4474.08 32723.38 2009-12-02 09:13:05.000 336 32419.51 76.32 4474.13 32723.51 2009-12-02 09:13:06.000 336 32419.51 76.28 4474.11 32723.45 2009-12-02 09:13:07.000 336 32419.52 76.31 4474.14 32723.32 2009-12-02 09:13:08.000 336 32419.48 76.31 4474.15 32723.47 2009-12-02 09:13:09.000 336 32419.52 76.32 4474.13 32723.43 2009-12-02 09:13:10.000 336 32419.55 76.33 4474.09 32723.41 2009-12-02 09:13:11.000 336 32419.55 76.31 4474.11 32723.44 2009-12-02 09:13:12.000 336 32419.55 76.30 4474.11 32723.41 2009-12-02 09:13:13.000 336 32419.52 76.31 4474.09 32723.45 2009-12-02 09:13:14.000 336 32419.47 76.33 4474.14 32723.37 2009-12-02 09:13:15.000 336 32419.49 76.33 4474.13 32723.44 2009-12-02 09:13:16.000 336 32419.51 76.31 4474.14 32723.45 2009-12-02 09:13:17.000 336 32419.53 76.29 4474.14 32723.45 2009-12-02 09:13:18.000 336 32419.53 76.33 4474.13 32723.45 2009-12-02 09:13:19.000 336 32419.55 76.34 4474.13 32723.45 2009-12-02 09:13:20.000 336 32419.56 76.33 4474.12 32723.40 2009-12-02 09:13:21.000 336 32419.57 76.36 4474.15 32723.38 2009-12-02 09:13:22.000 336 32419.53 76.38 4474.20 32723.44 2009-12-02 09:13:23.000 336 32419.51 76.41 4474.21 32723.42 2009-12-02 09:13:24.000 336 32419.52 76.38 4474.15 32723.45 2009-12-02 09:13:25.000 336 32419.54 76.39 4474.11 32723.43 2009-12-02 09:13:26.000 336 32419.59 76.35 4474.10 32723.51 2009-12-02 09:13:27.000 336 32419.58 76.38 4474.07 32723.52 2009-12-02 09:13:28.000 336 32419.54 76.41 4474.08 32723.43 2009-12-02 09:13:29.000 336 32419.58 76.37 4474.10 32723.32 2009-12-02 09:13:30.000 336 32419.60 76.36 4474.07 32723.43 2009-12-02 09:13:31.000 336 32419.58 76.37 4474.02 32723.55 2009-12-02 09:13:32.000 336 32419.59 76.37 4473.99 32723.47 2009-12-02 09:13:33.000 336 32419.61 76.36 4474.03 32723.40 2009-12-02 09:13:34.000 336 32419.62 76.36 4474.07 32723.55 2009-12-02 09:13:35.000 336 32419.64 76.36 4474.07 32723.49 2009-12-02 09:13:36.000 336 32419.65 76.35 4474.06 32723.53 2009-12-02 09:13:37.000 336 32419.65 76.37 4474.08 32723.43 2009-12-02 09:13:38.000 336 32419.61 76.34 4474.10 32723.50 2009-12-02 09:13:39.000 336 32419.61 76.33 4474.10 32723.50 2009-12-02 09:13:40.000 336 32419.60 76.34 4474.14 32723.55 2009-12-02 09:13:41.000 336 32419.62 76.34 4474.16 32723.43 2009-12-02 09:13:42.000 336 32419.65 76.36 4474.16 32723.53 2009-12-02 09:13:43.000 336 32419.65 76.39 4474.15 32723.56 2009-12-02 09:13:44.000 336 32419.66 76.37 4474.18 32723.64 2009-12-02 09:13:45.000 336 32419.67 76.37 4474.14 32723.49 2009-12-02 09:13:46.000 336 32419.61 76.35 4474.12 32723.56 2009-12-02 09:13:47.000 336 32419.59 76.41 4474.12 32723.51 2009-12-02 09:13:48.000 336 32419.62 76.39 4474.13 32723.51 2009-12-02 09:13:49.000 336 32419.64 76.39 4474.20 32723.56 2009-12-02 09:13:50.000 336 32419.65 76.40 4474.23 32723.45 2009-12-02 09:13:51.000 336 32419.65 76.40 4474.19 32723.68 2009-12-02 09:13:52.000 336 32419.65 76.38 4474.15 32723.48 2009-12-02 09:13:53.000 336 32419.67 76.38 4474.17 32723.58 2009-12-02 09:13:54.000 336 32419.69 76.40 4474.12 32723.44 2009-12-02 09:13:55.000 336 32419.73 76.39 4474.14 32723.60 2009-12-02 09:13:56.000 336 32419.67 76.37 4474.11 32723.55 2009-12-02 09:13:57.000 336 32419.64 76.35 4474.13 32723.62 2009-12-02 09:13:58.000 336 32419.61 76.38 4474.12 32723.62 2009-12-02 09:13:59.000 336 32419.64 76.41 4474.13 32723.60 2009-12-02 09:14:00.000 336 32419.67 76.39 4474.15 32723.64 2009-12-02 09:14:01.000 336 32419.69 76.41 4474.15 32723.74 2009-12-02 09:14:02.000 336 32419.66 76.41 4474.18 32723.62 2009-12-02 09:14:03.000 336 32419.67 76.42 4474.19 32723.65 2009-12-02 09:14:04.000 336 32419.68 76.40 4474.17 32723.58 2009-12-02 09:14:05.000 336 32419.72 76.44 4474.11 32723.62 2009-12-02 09:14:06.000 336 32419.71 76.43 4474.09 32723.62 2009-12-02 09:14:07.000 336 32419.72 76.45 4474.13 32723.70 2009-12-02 09:14:08.000 336 32419.69 76.46 4474.13 32723.66 2009-12-02 09:14:09.000 336 32419.70 76.43 4474.10 32723.66 2009-12-02 09:14:10.000 336 32419.69 76.40 4474.18 32723.59 2009-12-02 09:14:11.000 336 32419.69 76.37 4474.19 32723.72 2009-12-02 09:14:12.000 336 32419.73 76.42 4474.18 32723.64 2009-12-02 09:14:13.000 336 32419.70 76.44 4474.16 32723.60 2009-12-02 09:14:14.000 336 32419.69 76.50 4474.20 32723.63 2009-12-02 09:14:15.000 336 32419.68 76.51 4474.19 32723.65 2009-12-02 09:14:16.000 336 32419.69 76.49 4474.15 32723.72 2009-12-02 09:14:17.000 336 32419.70 76.44 4474.15 32723.70 2009-12-02 09:14:18.000 336 32419.71 76.48 4474.16 32723.65 2009-12-02 09:14:19.000 336 32419.74 76.50 4474.19 32723.64 2009-12-02 09:14:20.000 336 32419.75 76.50 4474.19 32723.67 2009-12-02 09:14:21.000 336 32419.73 76.49 4474.17 32723.82 2009-12-02 09:14:22.000 336 32419.73 76.57 4474.16 32723.51 2009-12-02 09:14:23.000 336 32419.73 76.57 4474.14 32723.71 2009-12-02 09:14:24.000 336 32419.70 76.51 4474.07 32723.81 2009-12-02 09:14:25.000 336 32419.70 76.52 4474.06 32723.72 2009-12-02 09:14:26.000 336 32419.71 76.52 4474.11 32723.67 2009-12-02 09:14:27.000 336 32419.74 76.52 4474.09 32723.65 2009-12-02 09:14:28.000 336 32419.69 76.51 4474.11 32723.61 2009-12-02 09:14:29.000 336 32419.70 76.51 4474.17 32723.69 2009-12-02 09:14:30.000 336 32419.74 76.53 4474.15 32723.70 2009-12-02 09:14:31.000 336 32419.74 76.54 4474.14 32723.72 2009-12-02 09:14:32.000 336 32419.78 76.52 4474.15 32723.67 2009-12-02 09:14:33.000 336 32419.80 76.50 4474.10 32723.77 2009-12-02 09:14:34.000 336 32419.75 76.47 4474.13 32723.69 2009-12-02 09:14:35.000 336 32419.77 76.47 4474.15 32723.74 2009-12-02 09:14:36.000 336 32419.78 76.53 4474.12 32723.74 2009-12-02 09:14:37.000 336 32419.76 76.56 4474.10 32723.70 2009-12-02 09:14:38.000 336 32419.75 76.56 4474.10 32723.79 2009-12-02 09:14:39.000 336 32419.73 76.58 4474.11 32723.72 2009-12-02 09:14:40.000 336 32419.70 76.62 4474.15 32723.85 2009-12-02 09:14:41.000 336 32419.67 76.63 4474.10 32723.74 2009-12-02 09:14:42.000 336 32419.71 76.59 4474.09 32723.87 2009-12-02 09:14:43.000 336 32419.74 76.63 4474.06 32723.75 2009-12-02 09:14:44.000 336 32419.77 76.60 4474.08 32723.78 2009-12-02 09:14:45.000 336 32419.77 76.61 4474.10 32723.70 2009-12-02 09:14:46.000 336 32419.74 76.61 4474.07 32723.89 2009-12-02 09:14:47.000 336 32419.77 76.59 4474.08 32723.84 2009-12-02 09:14:48.000 336 32419.75 76.63 4474.09 32723.63 2009-12-02 09:14:49.000 336 32419.76 76.64 4474.14 32723.92 2009-12-02 09:14:50.000 336 32419.78 76.66 4474.18 32723.71 2009-12-02 09:14:51.000 336 32419.73 76.67 4474.14 32723.89 2009-12-02 09:14:52.000 336 32419.77 76.61 4474.04 32723.76 2009-12-02 09:14:53.000 336 32419.77 76.63 4474.09 32723.77 2009-12-02 09:14:54.000 336 32419.74 76.62 4474.19 32723.83 2009-12-02 09:14:55.000 336 32419.74 76.61 4474.19 32723.77 2009-12-02 09:14:56.000 336 32419.74 76.60 4474.12 32723.91 2009-12-02 09:14:57.000 336 32419.75 76.60 4474.17 32723.79 2009-12-02 09:14:58.000 336 32419.79 76.59 4474.20 32723.72 2009-12-02 09:14:59.000 336 32419.79 76.59 4474.17 32723.75 2009-12-02 09:15:00.000 336 32419.79 76.61 4474.17 32723.83 2009-12-02 09:15:01.000 336 32419.78 76.63 4474.18 32723.78 2009-12-02 09:15:02.000 336 32419.77 76.64 4474.18 32723.85 2009-12-02 09:15:03.000 336 32419.78 76.65 4474.17 32723.84 2009-12-02 09:15:04.000 336 32419.77 76.64 4474.20 32723.69 2009-12-02 09:15:05.000 336 32419.79 76.64 4474.17 32723.87 2009-12-02 09:15:06.000 336 32419.80 76.61 4474.13 32723.84 2009-12-02 09:15:07.000 336 32419.84 76.61 4474.12 32723.89 2009-12-02 09:15:08.000 336 32419.86 76.64 4474.12 32723.69 2009-12-02 09:15:09.000 336 32419.81 76.64 4474.19 32723.93 2009-12-02 09:15:10.000 336 32419.81 76.65 4474.21 32723.80 2009-12-02 09:15:11.000 336 32419.82 76.69 4474.18 32723.72 2009-12-02 09:15:12.000 336 32419.85 76.70 4474.16 32723.82 2009-12-02 09:15:13.000 336 32419.85 76.67 4474.14 32723.73 2009-12-02 09:15:14.000 336 32419.83 76.68 4474.14 32723.91 2009-12-02 09:15:15.000 336 32419.84 76.67 4474.18 32723.86 2009-12-02 09:15:16.000 336 32419.83 76.68 4474.22 32723.83 2009-12-02 09:15:17.000 336 32419.85 76.68 4474.20 32723.77 2009-12-02 09:15:18.000 336 32419.88 76.68 4474.11 32723.94 2009-12-02 09:15:19.000 336 32419.87 76.67 4474.09 32723.82 2009-12-02 09:15:20.000 336 32419.83 76.64 4474.05 32723.87 2009-12-02 09:15:21.000 336 32419.91 76.65 4474.09 32723.85 2009-12-02 09:15:22.000 336 32419.91 76.63 4474.14 32723.93 2009-12-02 09:15:23.000 336 32419.92 76.66 4474.19 32723.85 2009-12-02 09:15:24.000 336 32419.95 76.67 4474.23 32723.87 2009-12-02 09:15:25.000 336 32419.96 76.68 4474.23 32723.94 2009-12-02 09:15:26.000 336 32419.95 76.73 4474.19 32723.93 2009-12-02 09:15:27.000 336 32419.96 76.77 4474.20 32723.84 2009-12-02 09:15:28.000 336 32419.98 76.76 4474.17 32723.90 2009-12-02 09:15:29.000 336 32419.99 76.70 4474.18 32724.00 2009-12-02 09:15:30.000 336 32420.00 76.69 4474.13 32723.85 2009-12-02 09:15:31.000 336 32419.96 76.69 4474.13 32724.03 2009-12-02 09:15:32.000 336 32419.97 76.71 4474.09 32723.97 2009-12-02 09:15:33.000 336 32419.98 76.73 4474.14 32723.94 2009-12-02 09:15:34.000 336 32419.94 76.76 4474.13 32724.02 2009-12-02 09:15:35.000 336 32419.99 76.74 4474.19 32724.05 2009-12-02 09:15:36.000 336 32420.01 76.76 4474.24 32724.08 2009-12-02 09:15:37.000 336 32419.96 76.75 4474.22 32724.05 2009-12-02 09:15:38.000 336 32419.95 76.69 4474.24 32724.07 2009-12-02 09:15:39.000 336 32419.98 76.68 4474.19 32724.08 2009-12-02 09:15:40.000 336 32419.99 76.70 4474.20 32724.00 2009-12-02 09:15:41.000 336 32420.04 76.72 4474.23 32724.06 2009-12-02 09:15:42.000 336 32420.04 76.71 4474.20 32724.13 2009-12-02 09:15:43.000 336 32420.01 76.70 4474.13 32723.98 2009-12-02 09:15:44.000 336 32419.99 76.69 4474.13 32724.02 2009-12-02 09:15:45.000 336 32419.92 76.69 4474.16 32723.96 2009-12-02 09:15:46.000 336 32419.97 76.71 4474.19 32724.10 2009-12-02 09:15:47.000 336 32420.04 76.69 4474.17 32724.08 2009-12-02 09:15:48.000 336 32420.03 76.67 4474.14 32724.10 2009-12-02 09:15:49.000 336 32420.04 76.66 4474.15 32723.98 2009-12-02 09:15:50.000 336 32420.04 76.70 4474.17 32724.05 2009-12-02 09:15:51.000 336 32420.00 76.69 4474.18 32724.12 2009-12-02 09:15:52.000 336 32419.99 76.68 4474.17 32723.96 2009-12-02 09:15:53.000 336 32420.04 76.67 4474.19 32724.03 2009-12-02 09:15:54.000 336 32420.04 76.69 4474.19 32724.05 2009-12-02 09:15:55.000 336 32420.05 76.70 4474.14 32723.93 2009-12-02 09:15:56.000 336 32420.08 76.69 4474.15 32724.13 2009-12-02 09:15:57.000 336 32420.07 76.76 4474.19 32724.18 2009-12-02 09:15:58.000 336 32420.06 76.75 4474.23 32724.04 2009-12-02 09:15:59.000 336 32420.10 76.75 4474.27 32724.08 2009-12-02 09:16:00.000 336 32420.10 76.74 4474.26 32724.15 2009-12-02 09:16:01.000 336 32420.14 76.76 4474.24 32724.17 2009-12-02 09:16:02.000 336 32420.13 76.80 4474.25 32723.97 2009-12-02 09:16:03.000 336 32420.14 76.84 4474.26 32724.04 2009-12-02 09:16:04.000 336 32420.12 76.84 4474.22 32724.14 2009-12-02 09:16:05.000 336 32420.13 76.81 4474.25 32724.02 2009-12-02 09:16:06.000 336 32420.14 76.76 4474.22 32724.06 2009-12-02 09:16:07.000 336 32420.16 76.78 4474.26 32724.11 2009-12-02 09:16:08.000 336 32420.17 76.84 4474.24 32724.17 2009-12-02 09:16:09.000 336 32420.16 76.84 4474.21 32724.04 2009-12-02 09:16:10.000 336 32420.15 76.86 4474.18 32724.27 2009-12-02 09:16:11.000 336 32420.16 76.85 4474.18 32724.07 2009-12-02 09:16:12.000 336 32420.16 76.80 4474.20 32724.07 2009-12-02 09:16:13.000 336 32420.12 76.81 4474.23 32724.20 2009-12-02 09:16:14.000 336 32420.12 76.86 4474.23 32724.16 2009-12-02 09:16:15.000 336 32420.14 76.85 4474.23 32724.07 2009-12-02 09:16:16.000 336 32420.15 76.83 4474.20 32724.21 2009-12-02 09:16:17.000 336 32420.16 76.82 4474.21 32724.14 2009-12-02 09:16:18.000 336 32420.16 76.86 4474.26 32724.17 2009-12-02 09:16:19.000 336 32420.17 76.83 4474.23 32724.09 2009-12-02 09:16:20.000 336 32420.10 76.85 4474.19 32724.13 2009-12-02 09:16:21.000 336 32420.14 76.83 4474.24 32724.12 2009-12-02 09:16:22.000 336 32420.19 76.80 4474.18 32724.25 2009-12-02 09:16:23.000 336 32420.22 76.83 4474.20 32724.14 2009-12-02 09:16:24.000 336 32420.21 76.79 4474.23 32724.23 2009-12-02 09:16:25.000 336 32420.21 76.79 4474.24 32724.12 2009-12-02 09:16:26.000 336 32420.20 76.84 4474.19 32724.05 2009-12-02 09:16:27.000 336 32420.22 76.87 4474.19 32724.16 2009-12-02 09:16:28.000 336 32420.22 76.86 4474.15 32724.20 2009-12-02 09:16:29.000 336 32420.22 76.80 4474.14 32724.36 2009-12-02 09:16:30.000 336 32420.20 76.78 4474.18 32724.31 2009-12-02 09:16:31.000 336 32420.22 76.81 4474.23 32724.24 2009-12-02 09:16:32.000 336 32420.23 76.83 4474.21 32724.34 2009-12-02 09:16:33.000 336 32420.24 76.86 4474.20 32724.32 2009-12-02 09:16:34.000 336 32420.22 76.85 4474.14 32724.28 2009-12-02 09:16:35.000 336 32420.23 76.86 4474.15 32724.27 2009-12-02 09:16:36.000 336 32420.22 76.90 4474.16 32724.34 2009-12-02 09:16:37.000 336 32420.20 76.89 4474.16 32724.35 2009-12-02 09:16:38.000 336 32420.23 76.94 4474.14 32724.32 2009-12-02 09:16:39.000 336 32420.24 76.94 4474.16 32724.24 2009-12-02 09:16:40.000 336 32420.22 76.90 4474.13 32724.38 2009-12-02 09:16:41.000 336 32420.21 76.87 4474.14 32724.21 2009-12-02 09:16:42.000 336 32420.26 76.87 4474.17 32724.26 2009-12-02 09:16:43.000 336 32420.29 76.92 4474.19 32724.34 2009-12-02 09:16:44.000 336 32420.31 76.94 4474.17 32724.23 2009-12-02 09:16:45.000 336 32420.32 76.93 4474.19 32724.39 2009-12-02 09:16:46.000 336 32420.29 76.88 4474.18 32724.28 2009-12-02 09:16:47.000 336 32420.28 76.88 4474.19 32724.30 2009-12-02 09:16:48.000 336 32420.26 76.88 4474.21 32724.26 2009-12-02 09:16:49.000 336 32420.28 76.92 4474.17 32724.25 2009-12-02 09:16:50.000 336 32420.29 76.93 4474.18 32724.34 2009-12-02 09:16:51.000 336 32420.28 76.91 4474.16 32724.30 2009-12-02 09:16:52.000 336 32420.29 76.93 4474.09 32724.25 2009-12-02 09:16:53.000 336 32420.30 76.93 4474.16 32724.28 2009-12-02 09:16:54.000 336 32420.34 76.92 4474.16 32724.32 2009-12-02 09:16:55.000 336 32420.35 76.92 4474.17 32724.28 2009-12-02 09:16:56.000 336 32420.33 76.96 4474.20 32724.34 2009-12-02 09:16:57.000 336 32420.29 76.93 4474.14 32724.32 2009-12-02 09:16:58.000 336 32420.32 76.89 4474.13 32724.44 2009-12-02 09:16:59.000 336 32420.32 76.89 4474.12 32724.23 2009-12-02 09:17:00.000 336 32420.33 76.88 4474.14 32724.26 2009-12-02 09:17:01.000 336 32420.37 76.92 4474.17 32724.36 2009-12-02 09:17:02.000 336 32420.40 76.92 4474.17 32724.48 2009-12-02 09:17:03.000 336 32420.37 76.91 4474.15 32724.39 2009-12-02 09:17:04.000 336 32420.37 76.92 4474.23 32724.31 2009-12-02 09:17:05.000 336 32420.43 76.93 4474.22 32724.46 2009-12-02 09:17:06.000 336 32420.41 76.93 4474.15 32724.31 2009-12-02 09:17:07.000 336 32420.37 76.95 4474.13 32724.37 2009-12-02 09:17:08.000 336 32420.40 76.95 4474.18 32724.29 2009-12-02 09:17:09.000 336 32420.42 76.94 4474.13 32724.50 2009-12-02 09:17:10.000 336 32420.42 76.95 4474.10 32724.37 2009-12-02 09:17:11.000 336 32420.42 77.01 4474.09 32724.40 2009-12-02 09:17:12.000 336 32420.41 77.02 4474.07 32724.52 2009-12-02 09:17:13.000 336 32420.39 76.93 4474.10 32724.50 2009-12-02 09:17:14.000 336 32420.38 76.95 4474.17 32724.40 2009-12-02 09:17:15.000 336 32420.44 76.95 4474.14 32724.40 2009-12-02 09:17:16.000 336 32420.43 76.91 4474.07 32724.39 2009-12-02 09:17:17.000 336 32420.45 76.91 4474.10 32724.33 2009-12-02 09:17:18.000 336 32420.46 76.89 4474.11 32724.30 2009-12-02 09:17:19.000 336 32420.47 76.93 4474.10 32724.42 2009-12-02 09:17:20.000 336 32420.48 76.93 4474.07 32724.48 2009-12-02 09:17:21.000 336 32420.52 76.92 4474.06 32724.47 2009-12-02 09:17:22.000 336 32420.54 76.92 4474.07 32724.36 2009-12-02 09:17:23.000 336 32420.49 76.96 4474.10 32724.52 2009-12-02 09:17:24.000 336 32420.46 76.92 4474.10 32724.47 2009-12-02 09:17:25.000 336 32420.49 76.90 4474.12 32724.38 2009-12-02 09:17:26.000 336 32420.47 76.90 4474.05 32724.46 2009-12-02 09:17:27.000 336 32420.49 76.95 4474.07 32724.48 2009-12-02 09:17:28.000 336 32420.48 76.93 4474.13 32724.62 2009-12-02 09:17:29.000 336 32420.49 76.95 4474.14 32724.44 2009-12-02 09:17:30.000 336 32420.48 76.96 4474.12 32724.37 2009-12-02 09:17:31.000 336 32420.49 76.96 4474.04 32724.48 2009-12-02 09:17:32.000 336 32420.52 76.97 4474.07 32724.56 2009-12-02 09:17:33.000 336 32420.54 77.00 4474.09 32724.36 2009-12-02 09:17:34.000 336 32420.51 76.97 4474.11 32724.49 2009-12-02 09:17:35.000 336 32420.51 77.00 4474.11 32724.54 2009-12-02 09:17:36.000 336 32420.54 76.96 4474.10 32724.42 2009-12-02 09:17:37.000 336 32420.54 76.97 4474.11 32724.54 2009-12-02 09:17:38.000 336 32420.56 76.98 4474.08 32724.57 2009-12-02 09:17:39.000 336 32420.56 76.95 4474.05 32724.58 2009-12-02 09:17:40.000 336 32420.55 76.91 4474.08 32724.56 2009-12-02 09:17:41.000 336 32420.58 76.94 4474.17 32724.44 2009-12-02 09:17:42.000 336 32420.55 76.97 4474.17 32724.42 2009-12-02 09:17:43.000 336 32420.56 77.00 4474.10 32724.58 2009-12-02 09:17:44.000 336 32420.59 77.01 4474.06 32724.53 2009-12-02 09:17:45.000 336 32420.58 77.00 4474.07 32724.64 2009-12-02 09:17:46.000 336 32420.56 76.99 4474.01 32724.63 2009-12-02 09:17:47.000 336 32420.60 77.00 4474.00 32724.49 2009-12-02 09:17:48.000 336 32420.61 77.00 4474.04 32724.62 2009-12-02 09:17:49.000 336 32420.60 76.96 4474.06 32724.57 2009-12-02 09:17:50.000 336 32420.58 76.97 4474.05 32724.60 2009-12-02 09:17:51.000 336 32420.54 77.02 4474.04 32724.65 2009-12-02 09:17:52.000 336 32420.59 77.04 4474.10 32724.50 2009-12-02 09:17:53.000 336 32420.60 77.03 4474.14 32724.65 2009-12-02 09:17:54.000 336 32420.57 77.03 4474.09 32724.66 2009-12-02 09:17:55.000 336 32420.55 77.02 4474.08 32724.68 2009-12-02 09:17:56.000 336 32420.59 77.01 4474.07 32724.63 2009-12-02 09:17:57.000 336 32420.60 76.97 4474.03 32724.60 2009-12-02 09:17:58.000 336 32420.61 77.00 4474.07 32724.57 2009-12-02 09:17:59.000 336 32420.61 77.03 4474.07 32724.58 2009-12-02 09:18:00.000 336 32420.59 77.02 4474.06 32724.61 2009-12-02 09:18:01.000 336 32420.58 77.00 4474.04 32724.62 2009-12-02 09:18:02.000 336 32420.58 76.99 4474.01 32724.76 2009-12-02 09:18:03.000 336 32420.60 77.01 4474.02 32724.72 2009-12-02 09:18:04.000 336 32420.66 77.04 4473.96 32724.57 2009-12-02 09:18:05.000 336 32420.65 77.04 4474.00 32724.58 2009-12-02 09:18:06.000 336 32420.63 77.04 4474.04 32724.67 2009-12-02 09:18:07.000 336 32420.64 77.06 4474.05 32724.64 2009-12-02 09:18:08.000 336 32420.65 77.07 4474.06 32724.65 2009-12-02 09:18:09.000 336 32420.66 77.01 4474.13 32724.61 2009-12-02 09:18:10.000 336 32420.69 77.02 4474.12 32724.68 2009-12-02 09:18:11.000 336 32420.68 77.08 4474.09 32724.60 2009-12-02 09:18:12.000 336 32420.69 77.09 4474.12 32724.61 2009-12-02 09:18:13.000 336 32420.71 77.06 4474.15 32724.64 2009-12-02 09:18:14.000 336 32420.70 77.03 4474.17 32724.54 2009-12-02 09:18:15.000 336 32420.71 77.04 4474.20 32724.70 2009-12-02 09:18:16.000 336 32420.68 77.06 4474.10 32724.71 2009-12-02 09:18:17.000 336 32420.66 77.09 4474.11 32724.70 2009-12-02 09:18:18.000 336 32420.69 77.10 4474.19 32724.48 2009-12-02 09:18:19.000 336 32420.68 77.06 4474.16 32724.64 2009-12-02 09:18:20.000 336 32420.67 77.05 4474.10 32724.49 2009-12-02 09:18:21.000 336 32420.67 77.08 4474.12 32724.80 2009-12-02 09:18:22.000 336 32420.71 77.11 4474.12 32724.66 2009-12-02 09:18:23.000 336 32420.71 77.08 4474.09 32724.52 2009-12-02 09:18:24.000 336 32420.70 77.10 4474.10 32724.55 2009-12-02 09:18:25.000 336 32420.72 77.12 4474.15 32724.69 2009-12-02 09:18:26.000 336 32420.71 77.12 4474.08 32724.58 2009-12-02 09:18:27.000 336 32420.74 77.11 4474.09 32724.70 2009-12-02 09:18:28.000 336 32420.78 77.11 4474.08 32724.59 2009-12-02 09:18:29.000 336 32420.75 77.13 4474.07 32724.63 2009-12-02 09:18:30.000 336 32420.76 77.17 4474.15 32724.66 2009-12-02 09:18:31.000 336 32420.74 77.19 4474.15 32724.64 2009-12-02 09:18:32.000 336 32420.74 77.17 4474.11 32724.53 2009-12-02 09:18:33.000 336 32420.76 77.16 4474.13 32724.59 2009-12-02 09:18:34.000 336 32420.74 77.17 4474.14 32724.62 2009-12-02 09:18:35.000 336 32420.76 77.17 4474.13 32724.60 2009-12-02 09:18:36.000 336 32420.79 77.16 4474.13 32724.55 2009-12-02 09:18:37.000 336 32420.76 77.19 4474.14 32724.66 2009-12-02 09:18:38.000 336 32420.74 77.16 4474.14 32724.71 2009-12-02 09:18:39.000 336 32420.74 77.17 4474.19 32724.69 2009-12-02 09:18:40.000 336 32420.77 77.14 4474.17 32724.58 2009-12-02 09:18:41.000 336 32420.81 77.16 4474.11 32724.61 2009-12-02 09:18:42.000 336 32420.80 77.12 4474.09 32724.74 2009-12-02 09:18:43.000 336 32420.78 77.15 4474.10 32724.69 2009-12-02 09:18:44.000 336 32420.76 77.14 4474.10 32724.63 2009-12-02 09:18:45.000 336 32420.77 77.17 4474.08 32724.66 2009-12-02 09:18:46.000 336 32420.79 77.19 4474.13 32724.69 2009-12-02 09:18:47.000 336 32420.80 77.23 4474.12 32724.61 2009-12-02 09:18:48.000 336 32420.83 77.25 4474.13 32724.73 2009-12-02 09:18:49.000 336 32420.83 77.24 4474.10 32724.70 2009-12-02 09:18:50.000 336 32420.80 77.24 4474.09 32724.77 2009-12-02 09:18:51.000 336 32420.80 77.21 4474.12 32724.68 2009-12-02 09:18:52.000 336 32420.76 77.20 4474.06 32724.76 2009-12-02 09:18:53.000 336 32420.76 77.25 4474.09 32724.63 2009-12-02 09:18:54.000 336 32420.76 77.25 4474.08 32724.74 2009-12-02 09:18:55.000 336 32420.77 77.28 4474.13 32724.69 2009-12-02 09:18:56.000 336 32420.79 77.26 4474.17 32724.69 2009-12-02 09:18:57.000 336 32420.79 77.24 4474.16 32724.62 2009-12-02 09:18:58.000 336 32420.81 77.18 4474.08 32724.69 2009-12-02 09:18:59.000 336 32420.79 77.19 4474.12 32724.90 2009-12-02 09:19:00.000 336 32420.82 77.22 4474.15 32724.68 2009-12-02 09:19:01.000 336 32420.81 77.22 4474.11 32724.83 2009-12-02 09:19:02.000 336 32420.77 77.23 4474.12 32724.79 2009-12-02 09:19:03.000 336 32420.79 77.25 4474.09 32724.71 2009-12-02 09:19:04.000 336 32420.80 77.28 4474.07 32724.67 2009-12-02 09:19:05.000 336 32420.80 77.31 4474.07 32724.65 2009-12-02 09:19:06.000 336 32420.82 77.32 4474.09 32724.76 2009-12-02 09:19:07.000 336 32420.80 77.35 4474.07 32724.67 2009-12-02 09:19:08.000 336 32420.79 77.35 4474.10 32724.74 2009-12-02 09:19:09.000 336 32420.81 77.33 4474.11 32724.75 2009-12-02 09:19:10.000 336 32420.86 77.35 4474.06 32724.82 2009-12-02 09:19:11.000 336 32420.83 77.31 4474.07 32724.75 2009-12-02 09:19:12.000 336 32420.83 77.31 4474.08 32724.80 2009-12-02 09:19:13.000 336 32420.84 77.28 4474.05 32724.93 2009-12-02 09:19:14.000 336 32420.82 77.32 4474.07 32724.82 2009-12-02 09:19:15.000 336 32420.81 77.28 4474.05 32724.85 2009-12-02 09:19:16.000 336 32420.83 77.27 4474.05 32724.89 2009-12-02 09:19:17.000 336 32420.81 77.28 4474.07 32724.89 2009-12-02 09:19:18.000 336 32420.83 77.29 4474.11 32724.88 2009-12-02 09:19:19.000 336 32420.88 77.26 4474.11 32724.69 2009-12-02 09:19:20.000 336 32420.84 77.23 4474.07 32724.84 2009-12-02 09:19:21.000 336 32420.81 77.26 4474.03 32724.90 2009-12-02 09:19:22.000 336 32420.90 77.27 4474.05 32724.92 2009-12-02 09:19:23.000 336 32420.93 77.31 4474.04 32724.94 2009-12-02 09:19:24.000 336 32420.90 77.32 4474.07 32724.91 2009-12-02 09:19:25.000 336 32420.87 77.35 4474.05 32724.84 2009-12-02 09:19:26.000 336 32420.90 77.31 4474.03 32725.01 2009-12-02 09:19:27.000 336 32420.86 77.30 4474.02 32724.88 2009-12-02 09:19:28.000 336 32420.91 77.30 4474.05 32724.87 2009-12-02 09:19:29.000 336 32420.93 77.29 4474.10 32724.95 2009-12-02 09:19:30.000 336 32420.90 77.33 4474.11 32724.79 2009-12-02 09:19:31.000 336 32420.89 77.36 4474.10 32724.93 2009-12-02 09:19:32.000 336 32420.88 77.32 4474.06 32724.86 2009-12-02 09:19:33.000 336 32420.90 77.31 4474.07 32724.94 2009-12-02 09:19:34.000 336 32420.92 77.33 4474.09 32724.91 2009-12-02 09:19:35.000 336 32420.91 77.33 4474.14 32724.76 2009-12-02 09:19:36.000 336 32420.92 77.31 4474.14 32724.87 2009-12-02 09:19:37.000 336 32420.93 77.34 4474.18 32724.89 2009-12-02 09:19:38.000 336 32420.89 77.31 4474.19 32724.80 2009-12-02 09:19:39.000 336 32420.91 77.28 4474.18 32724.87 2009-12-02 09:19:40.000 336 32420.94 77.28 4474.19 32724.89 2009-12-02 09:19:41.000 336 32420.91 77.31 4474.16 32724.75 2009-12-02 09:19:42.000 336 32420.92 77.33 4474.19 32724.85 2009-12-02 09:19:43.000 336 32420.95 77.34 4474.12 32724.79 2009-12-02 09:19:44.000 336 32420.95 77.36 4474.11 32724.92 2009-12-02 09:19:45.000 336 32420.99 77.36 4474.15 32724.93 2009-12-02 09:19:46.000 336 32420.99 77.33 4474.12 32724.92 2009-12-02 09:19:47.000 336 32421.02 77.33 4474.12 32724.84 2009-12-02 09:19:48.000 336 32420.97 77.37 4474.13 32724.96 2009-12-02 09:19:49.000 336 32420.94 77.35 4474.13 32724.98 2009-12-02 09:19:50.000 336 32420.95 77.34 4474.13 32724.78 2009-12-02 09:19:51.000 336 32420.97 77.31 4474.10 32724.87 2009-12-02 09:19:52.000 336 32420.99 77.32 4474.05 32724.87 2009-12-02 09:19:53.000 336 32421.02 77.33 4474.09 32724.95 2009-12-02 09:19:54.000 336 32421.03 77.33 4474.08 32724.81 2009-12-02 09:19:55.000 336 32421.01 77.31 4474.07 32724.80 2009-12-02 09:19:56.000 336 32421.01 77.31 4474.05 32725.05 2009-12-02 09:19:57.000 336 32421.00 77.28 4474.05 32724.97 2009-12-02 09:19:58.000 336 32421.04 77.29 4474.07 32724.88 2009-12-02 09:19:59.000 336 32421.07 77.31 4474.00 32724.92 2009-12-02 09:20:00.000 336 32421.08 77.35 4474.03 32724.95 2009-12-02 09:20:01.000 336 32421.09 77.33 4474.05 32724.91 2009-12-02 09:20:02.000 336 32421.08 77.32 4474.02 32724.91 2009-12-02 09:20:03.000 336 32421.07 77.31 4474.06 32724.97 2009-12-02 09:20:04.000 336 32421.04 77.29 4474.09 32724.95 2009-12-02 09:20:05.000 336 32421.00 77.36 4474.05 32724.96 2009-12-02 09:20:06.000 336 32421.00 77.38 4474.05 32724.92 2009-12-02 09:20:07.000 336 32420.99 77.42 4474.02 32725.01 2009-12-02 09:20:08.000 336 32421.00 77.43 4474.00 32724.85 2009-12-02 09:20:09.000 336 32421.02 77.36 4474.04 32725.04 2009-12-02 09:20:10.000 336 32421.05 77.32 4474.09 32724.98 2009-12-02 09:20:11.000 336 32421.03 77.33 4474.06 32724.94 2009-12-02 09:20:12.000 336 32421.03 77.30 4474.01 32724.91 2009-12-02 09:20:13.000 336 32421.08 77.30 4474.05 32724.97 2009-12-02 09:20:14.000 336 32421.07 77.32 4474.03 32724.97 2009-12-02 09:20:15.000 336 32421.06 77.34 4474.01 32724.89 2009-12-02 09:20:16.000 336 32421.08 77.33 4474.03 32725.00 2009-12-02 09:20:17.000 336 32421.07 77.32 4474.02 32724.97 2009-12-02 09:20:18.000 336 32421.09 77.32 4473.97 32725.01 2009-12-02 09:20:19.000 336 32421.08 77.27 4473.95 32725.00 2009-12-02 09:20:20.000 336 32421.06 77.27 4474.04 32724.99 2009-12-02 09:20:21.000 336 32421.03 77.31 4474.08 32724.98 2009-12-02 09:20:22.000 336 32421.01 77.29 4474.05 32725.00 2009-12-02 09:20:23.000 336 32421.02 77.30 4474.03 32725.01 2009-12-02 09:20:24.000 336 32421.02 77.31 4474.05 32725.08 2009-12-02 09:20:25.000 336 32421.04 77.32 4474.06 32725.09 2009-12-02 09:20:26.000 336 32421.05 77.32 4474.08 32725.01 2009-12-02 09:20:27.000 336 32421.03 77.36 4474.09 32725.05 2009-12-02 09:20:28.000 336 32421.04 77.38 4474.04 32725.04 2009-12-02 09:20:29.000 336 32421.09 77.38 4474.04 32725.02 2009-12-02 09:20:30.000 336 32421.08 77.39 4474.05 32725.09 2009-12-02 09:20:31.000 336 32421.08 77.40 4474.07 32725.07 2009-12-02 09:20:32.000 336 32421.10 77.36 4474.01 32725.00 2009-12-02 09:20:33.000 336 32421.15 77.35 4474.03 32724.98 2009-12-02 09:20:34.000 336 32421.15 77.35 4474.09 32725.06 2009-12-02 09:20:35.000 336 32421.15 77.39 4474.10 32725.04 2009-12-02 09:20:36.000 336 32421.15 77.39 4474.07 32725.04 2009-12-02 09:20:37.000 336 32421.16 77.38 4474.09 32725.07 2009-12-02 09:20:38.000 336 32421.17 77.36 4474.06 32725.02 2009-12-02 09:20:39.000 336 32421.19 77.37 4474.08 32725.17 2009-12-02 09:20:40.000 336 32421.21 77.38 4474.08 32724.90 2009-12-02 09:20:41.000 336 32421.19 77.40 4474.07 32725.20 2009-12-02 09:20:42.000 336 32421.19 77.44 4474.09 32725.03 2009-12-02 09:20:43.000 336 32421.18 77.44 4474.12 32725.05 2009-12-02 09:20:44.000 336 32421.20 77.44 4474.16 32725.15 2009-12-02 09:20:45.000 336 32421.22 77.45 4474.18 32725.16 2009-12-02 09:20:46.000 336 32421.21 77.44 4474.17 32725.15 2009-12-02 09:20:47.000 336 32421.23 77.45 4474.12 32725.20 2009-12-02 09:20:48.000 336 32421.22 77.46 4474.15 32725.17 2009-12-02 09:20:49.000 336 32421.19 77.45 4474.16 32725.19 2009-12-02 09:20:50.000 336 32421.20 77.43 4474.15 32725.24 2009-12-02 09:20:51.000 336 32421.22 77.43 4474.13 32725.06 2009-12-02 09:20:52.000 336 32421.22 77.42 4474.16 32725.05 2009-12-02 09:20:53.000 336 32421.23 77.43 4474.13 32725.05 2009-12-02 09:20:54.000 336 32421.24 77.48 4474.13 32725.17 2009-12-02 09:20:55.000 336 32421.22 77.46 4474.15 32725.19 2009-12-02 09:20:56.000 336 32421.24 77.47 4474.17 32725.14 2009-12-02 09:20:57.000 336 32421.24 77.48 4474.17 32725.34 2009-12-02 09:20:58.000 336 32421.20 77.49 4474.14 32725.01 2009-12-02 09:20:59.000 336 32421.20 77.51 4474.21 32725.25 2009-12-02 09:21:00.000 336 32421.23 77.52 4474.22 32725.08 2009-12-02 09:21:01.000 336 32421.22 77.52 4474.19 32725.09 2009-12-02 09:21:02.000 336 32421.21 77.51 4474.17 32725.25 2009-12-02 09:21:03.000 336 32421.24 77.53 4474.18 32725.03 2009-12-02 09:21:04.000 336 32421.21 77.58 4474.20 32725.26 2009-12-02 09:21:05.000 336 32421.19 77.61 4474.18 32725.13 2009-12-02 09:21:06.000 336 32421.22 77.60 4474.12 32725.11 2009-12-02 09:21:07.000 336 32421.22 77.55 4474.10 32725.26 2009-12-02 09:21:08.000 336 32421.26 77.56 4474.13 32725.23 2009-12-02 09:21:09.000 336 32421.28 77.57 4474.11 32725.21 2009-12-02 09:21:10.000 336 32421.28 77.56 4474.09 32725.22 2009-12-02 09:21:11.000 336 32421.31 77.54 4474.11 32725.23 2009-12-02 09:21:12.000 336 32421.32 77.53 4474.09 32725.18 2009-12-02 09:21:13.000 336 32421.33 77.56 4474.10 32725.19 2009-12-02 09:21:14.000 336 32421.33 77.57 4474.07 32725.10 2009-12-02 09:21:15.000 336 32421.28 77.53 4474.06 32725.28 2009-12-02 09:21:16.000 336 32421.26 77.56 4474.06 32725.14 2009-12-02 09:21:17.000 336 32421.25 77.55 4474.10 32725.31 2009-12-02 09:21:18.000 336 32421.26 77.57 4474.14 32725.24 2009-12-02 09:21:19.000 336 32421.27 77.59 4474.13 32725.20 2009-12-02 09:21:20.000 336 32421.31 77.60 4474.09 32725.31 2009-12-02 09:21:21.000 336 32421.32 77.55 4474.10 32725.18 2009-12-02 09:21:22.000 336 32421.35 77.61 4474.09 32725.23 2009-12-02 09:21:23.000 336 32421.38 77.56 4474.02 32725.25 2009-12-02 09:21:24.000 336 32421.37 77.53 4474.01 32725.33 2009-12-02 09:21:25.000 336 32421.38 77.52 4474.03 32725.18 2009-12-02 09:21:26.000 336 32421.33 77.58 4474.04 32725.20 2009-12-02 09:21:27.000 336 32421.32 77.55 4474.06 32725.27 2009-12-02 09:21:28.000 336 32421.33 77.54 4474.07 32725.28 2009-12-02 09:21:29.000 336 32421.32 77.56 4474.06 32725.14 2009-12-02 09:21:30.000 336 32421.30 77.52 4474.04 32725.28 2009-12-02 09:21:31.000 336 32421.35 77.54 4474.07 32725.17 2009-12-02 09:21:32.000 336 32421.36 77.54 4474.08 32725.30 2009-12-02 09:21:33.000 336 32421.40 77.55 4474.07 32725.33 2009-12-02 09:21:34.000 336 32421.38 77.54 4474.03 32725.36 2009-12-02 09:21:35.000 336 32421.33 77.55 4473.99 32725.32 2009-12-02 09:21:36.000 336 32421.32 77.55 4474.00 32725.40 2009-12-02 09:21:37.000 336 32421.32 77.55 4474.03 32725.38 2009-12-02 09:21:38.000 336 32421.31 77.57 4474.07 32725.43 2009-12-02 09:21:39.000 336 32421.30 77.58 4474.11 32725.34 2009-12-02 09:21:40.000 336 32421.34 77.58 4474.05 32725.37 2009-12-02 09:21:41.000 336 32421.35 77.57 4474.05 32725.39 2009-12-02 09:21:42.000 336 32421.36 77.59 4474.05 32725.39 2009-12-02 09:21:43.000 336 32421.39 77.57 4474.03 32725.41 2009-12-02 09:21:44.000 336 32421.38 77.58 4474.05 32725.45 2009-12-02 09:21:45.000 336 32421.38 77.58 4474.06 32725.48 2009-12-02 09:21:46.000 336 32421.40 77.61 4474.09 32725.38 2009-12-02 09:21:47.000 336 32421.42 77.63 4474.10 32725.31 2009-12-02 09:21:48.000 336 32421.41 77.66 4474.10 32725.44 2009-12-02 09:21:49.000 336 32421.42 77.69 4474.06 32725.29 2009-12-02 09:21:50.000 336 32421.42 77.67 4474.07 32725.32 2009-12-02 09:21:51.000 336 32421.45 77.63 4474.06 32725.32 2009-12-02 09:21:52.000 336 32421.42 77.67 4474.09 32725.31 2009-12-02 09:21:53.000 336 32421.40 77.63 4474.05 32725.34 2009-12-02 09:21:54.000 336 32421.40 77.62 4474.06 32725.37 2009-12-02 09:21:55.000 336 32421.40 77.64 4474.06 32725.36 2009-12-02 09:21:56.000 336 32421.38 77.64 4474.05 32725.21 2009-12-02 09:21:57.000 336 32421.37 77.67 4474.03 32725.33 2009-12-02 09:21:58.000 336 32421.38 77.69 4474.07 32725.35 2009-12-02 09:21:59.000 336 32421.41 77.69 4474.03 32725.23 2009-12-02 09:22:00.000 336 32421.42 77.68 4474.04 32725.33 2009-12-02 09:22:01.000 336 32421.41 77.70 4474.06 32725.31 2009-12-02 09:22:02.000 336 32421.40 77.66 4474.05 32725.41 2009-12-02 09:22:03.000 336 32421.41 77.68 4474.07 32725.29 2009-12-02 09:22:04.000 336 32421.42 77.70 4474.06 32725.36 2009-12-02 09:22:05.000 336 32421.46 77.69 4474.05 32725.36 2009-12-02 09:22:06.000 336 32421.46 77.71 4474.06 32725.34 2009-12-02 09:22:07.000 336 32421.47 77.68 4474.12 32725.31 2009-12-02 09:22:08.000 336 32421.46 77.67 4474.11 32725.45 2009-12-02 09:22:09.000 336 32421.47 77.65 4474.11 32725.32 2009-12-02 09:22:10.000 336 32421.45 77.69 4474.08 32725.35 2009-12-02 09:22:11.000 336 32421.45 77.69 4474.08 32725.38 2009-12-02 09:22:12.000 336 32421.45 77.70 4474.06 32725.37 2009-12-02 09:22:13.000 336 32421.43 77.69 4474.04 32725.31 2009-12-02 09:22:14.000 336 32421.43 77.71 4474.01 32725.29 2009-12-02 09:22:15.000 336 32421.46 77.70 4474.02 32725.40 2009-12-02 09:22:16.000 336 32421.48 77.72 4474.02 32725.46 2009-12-02 09:22:17.000 336 32421.46 77.72 4474.03 32725.39 2009-12-02 09:22:18.000 336 32421.44 77.73 4474.03 32725.44 2009-12-02 09:22:19.000 336 32421.45 77.74 4474.05 32725.36 2009-12-02 09:22:20.000 336 32421.47 77.73 4474.01 32725.36 2009-12-02 09:22:21.000 336 32421.46 77.70 4474.01 32725.51 2009-12-02 09:22:22.000 336 32421.50 77.68 4473.98 32725.30 2009-12-02 09:22:23.000 336 32421.51 77.67 4473.99 32725.54 2009-12-02 09:22:24.000 336 32421.53 77.69 4473.98 32725.43 2009-12-02 09:22:25.000 336 32421.56 77.75 4474.06 32725.47 2009-12-02 09:22:26.000 336 32421.53 77.76 4474.08 32725.44 2009-12-02 09:22:27.000 336 32421.51 77.74 4474.09 32725.45 2009-12-02 09:22:28.000 336 32421.52 77.74 4474.10 32725.34 2009-12-02 09:22:29.000 336 32421.51 77.74 4474.06 32725.41 2009-12-02 09:22:30.000 336 32421.53 77.73 4474.06 32725.48 2009-12-02 09:22:31.000 336 32421.57 77.74 4474.06 32725.42 2009-12-02 09:22:32.000 336 32421.54 77.78 4474.05 32725.45 2009-12-02 09:22:33.000 336 32421.52 77.75 4474.06 32725.47 2009-12-02 09:22:34.000 336 32421.54 77.77 4474.08 32725.43 2009-12-02 09:22:35.000 336 32421.55 77.77 4474.07 32725.51 2009-12-02 09:22:36.000 336 32421.54 77.77 4474.10 32725.45 2009-12-02 09:22:37.000 336 32421.54 77.74 4474.04 32725.37 2009-12-02 09:22:38.000 336 32421.55 77.79 4474.05 32725.60 2009-12-02 09:22:39.000 336 32421.57 77.78 4474.00 32725.49 2009-12-02 09:22:40.000 336 32421.58 77.77 4474.02 32725.42 2009-12-02 09:22:41.000 336 32421.59 77.76 4474.03 32725.62 2009-12-02 09:22:42.000 336 32421.58 77.77 4474.07 32725.61 2009-12-02 09:22:43.000 336 32421.57 77.77 4474.06 32725.63 2009-12-02 09:22:44.000 336 32421.52 77.79 4474.03 32725.56 2009-12-02 09:22:45.000 336 32421.54 77.81 4474.07 32725.55 2009-12-02 09:22:46.000 336 32421.58 77.80 4474.06 32725.54 2009-12-02 09:22:47.000 336 32421.59 77.79 4474.07 32725.54 2009-12-02 09:22:48.000 336 32421.60 77.81 4474.08 32725.49 2009-12-02 09:22:49.000 336 32421.60 77.83 4474.06 32725.43 2009-12-02 09:22:50.000 336 32421.62 77.83 4474.02 32725.47 2009-12-02 09:22:51.000 336 32421.64 77.83 4474.02 32725.39 2009-12-02 09:22:52.000 336 32421.63 77.87 4474.03 32725.52 2009-12-02 09:22:53.000 336 32421.66 77.86 4474.05 32725.45 2009-12-02 09:22:54.000 336 32421.64 77.88 4474.06 32725.53 2009-12-02 09:22:55.000 336 32421.65 77.92 4474.00 32725.45 2009-12-02 09:22:56.000 336 32421.67 77.92 4474.02 32725.48 2009-12-02 09:22:57.000 336 32421.65 77.95 4474.06 32725.55 2009-12-02 09:22:58.000 336 32421.63 77.91 4474.05 32725.47 2009-12-02 09:22:59.000 336 32421.63 77.89 4474.06 32725.58 2009-12-02 09:23:00.000 336 32421.60 77.88 4474.03 32725.39 2009-12-02 09:23:01.000 336 32421.65 77.86 4474.04 32725.56 2009-12-02 09:23:02.000 336 32421.67 77.84 4474.03 32725.53 2009-12-02 09:23:03.000 336 32421.67 77.86 4474.03 32725.58 2009-12-02 09:23:04.000 336 32421.65 77.87 4474.06 32725.50 2009-12-02 09:23:05.000 336 32421.62 77.84 4474.04 32725.53 2009-12-02 09:23:06.000 336 32421.68 77.90 4474.02 32725.57 2009-12-02 09:23:07.000 336 32421.67 77.86 4473.96 32725.51 2009-12-02 09:23:08.000 336 32421.67 77.85 4473.97 32725.59 2009-12-02 09:23:09.000 336 32421.71 77.88 4474.00 32725.50 2009-12-02 09:23:10.000 336 32421.68 77.87 4474.02 32725.43 2009-12-02 09:23:11.000 336 32421.69 77.84 4474.08 32725.58 2009-12-02 09:23:12.000 336 32421.69 77.89 4474.01 32725.54 2009-12-02 09:23:13.000 336 32421.69 77.90 4474.01 32725.62 2009-12-02 09:23:14.000 336 32421.72 77.89 4474.02 32725.75 2009-12-02 09:23:15.000 336 32421.71 77.91 4474.00 32725.45 2009-12-02 09:23:16.000 336 32421.68 77.94 4474.01 32725.58 2009-12-02 09:23:17.000 336 32421.71 77.92 4474.03 32725.54 2009-12-02 09:23:18.000 336 32421.71 77.93 4474.02 32725.51 2009-12-02 09:23:19.000 336 32421.70 77.89 4474.04 32725.63 2009-12-02 09:23:20.000 336 32421.69 77.88 4474.05 32725.62 2009-12-02 09:23:21.000 336 32421.73 77.89 4474.05 32725.51 2009-12-02 09:23:22.000 336 32421.75 77.93 4474.12 32725.68 2009-12-02 09:23:23.000 336 32421.77 77.92 4474.08 32725.61 2009-12-02 09:23:24.000 336 32421.77 77.94 4474.07 32725.50 2009-12-02 09:23:25.000 336 32421.78 77.96 4473.99 32725.56 2009-12-02 09:23:26.000 336 32421.78 77.96 4474.00 32725.61 2009-12-02 09:23:27.000 336 32421.75 77.97 4473.99 32725.60 2009-12-02 09:23:28.000 336 32421.74 77.98 4473.98 32725.74 2009-12-02 09:23:29.000 336 32421.72 77.97 4474.00 32725.51 2009-12-02 09:23:30.000 336 32421.72 77.99 4474.03 32725.60 2009-12-02 09:23:31.000 336 32421.72 77.99 4473.97 32725.59 2009-12-02 09:23:32.000 336 32421.76 77.95 4474.03 32725.51 2009-12-02 09:23:33.000 336 32421.75 77.96 4474.00 32725.65 2009-12-02 09:23:34.000 336 32421.74 77.91 4473.98 32725.67 2009-12-02 09:23:35.000 336 32421.78 77.92 4474.00 32725.66 2009-12-02 09:23:36.000 336 32421.72 77.90 4474.03 32725.60 2009-12-02 09:23:37.000 336 32421.76 77.91 4474.05 32725.61 2009-12-02 09:23:38.000 336 32421.78 77.91 4474.06 32725.67 2009-12-02 09:23:39.000 336 32421.76 77.95 4474.08 32725.61 2009-12-02 09:23:40.000 336 32421.75 77.97 4474.07 32725.61 2009-12-02 09:23:41.000 336 32421.75 78.00 4474.05 32725.64 2009-12-02 09:23:42.000 336 32421.78 78.01 4474.03 32725.62 2009-12-02 09:23:43.000 336 32421.76 77.98 4474.05 32725.61 2009-12-02 09:23:44.000 336 32421.75 78.00 4474.09 32725.62 2009-12-02 09:23:45.000 336 32421.76 78.01 4474.10 32725.65 2009-12-02 09:23:46.000 336 32421.76 77.97 4474.09 32725.67 2009-12-02 09:23:47.000 336 32421.75 77.94 4474.08 32725.63 2009-12-02 09:23:48.000 336 32421.78 77.98 4474.09 32725.55 2009-12-02 09:23:49.000 336 32421.78 77.97 4474.08 32725.72 2009-12-02 09:23:50.000 336 32421.77 77.96 4474.06 32725.60 2009-12-02 09:23:51.000 336 32421.76 77.97 4474.03 32725.63 2009-12-02 09:23:52.000 336 32421.78 78.01 4474.05 32725.69 2009-12-02 09:23:53.000 336 32421.80 78.00 4474.05 32725.71 2009-12-02 09:23:54.000 336 32421.77 77.98 4474.03 32725.59 2009-12-02 09:23:55.000 336 32421.79 77.95 4474.00 32725.80 2009-12-02 09:23:56.000 336 32421.79 77.98 4474.02 32725.56 2009-12-02 09:23:57.000 336 32421.83 77.98 4474.00 32725.68 2009-12-02 09:23:58.000 336 32421.86 78.01 4473.96 32725.73 2009-12-02 09:23:59.000 336 32421.83 77.98 4473.96 32725.74 2009-12-02 09:24:00.000 336 32421.84 77.99 4473.97 32725.64 2009-12-02 09:24:01.000 336 32421.87 78.01 4473.95 32725.73 2009-12-02 09:24:02.000 336 32421.81 78.01 4473.94 32725.65 2009-12-02 09:24:03.000 336 32421.84 78.03 4474.02 32725.74 2009-12-02 09:24:04.000 336 32421.82 78.06 4474.01 32725.76 2009-12-02 09:24:05.000 336 32421.84 78.08 4474.03 32725.76 2009-12-02 09:24:06.000 336 32421.81 78.08 4473.98 32725.72 2009-12-02 09:24:07.000 336 32421.78 78.08 4473.97 32725.68 2009-12-02 09:24:08.000 336 32421.80 78.06 4474.02 32725.81 2009-12-02 09:24:09.000 336 32421.83 78.06 4474.00 32725.67 2009-12-02 09:24:10.000 336 32421.82 78.06 4473.97 32725.71 2009-12-02 09:24:11.000 336 32421.83 78.05 4474.05 32725.62 2009-12-02 09:24:12.000 336 32421.82 78.01 4474.06 32725.78 2009-12-02 09:24:13.000 336 32421.82 78.02 4474.10 32725.69 2009-12-02 09:24:14.000 336 32421.79 78.00 4474.13 32725.65 2009-12-02 09:24:15.000 336 32421.76 78.01 4474.07 32725.70 2009-12-02 09:24:16.000 336 32421.80 78.05 4474.04 32725.68 2009-12-02 09:24:17.000 336 32421.79 78.05 4474.05 32725.89 2009-12-02 09:24:18.000 336 32421.79 78.11 4474.03 32725.77 2009-12-02 09:24:19.000 336 32421.81 78.12 4474.03 32725.69 2009-12-02 09:24:20.000 336 32421.83 78.11 4474.04 32725.69 2009-12-02 09:24:21.000 336 32421.84 78.11 4473.96 32725.67 2009-12-02 09:24:22.000 336 32421.84 78.09 4473.98 32725.70 2009-12-02 09:24:23.000 336 32421.83 78.10 4474.03 32725.68 2009-12-02 09:24:24.000 336 32421.82 78.14 4474.07 32725.76 2009-12-02 09:24:25.000 336 32421.85 78.15 4474.06 32725.81 2009-12-02 09:24:26.000 336 32421.85 78.09 4474.04 32725.68 2009-12-02 09:24:27.000 336 32421.82 78.14 4474.05 32725.75 2009-12-02 09:24:28.000 336 32421.81 78.20 4474.06 32725.76 2009-12-02 09:24:29.000 336 32421.85 78.20 4474.04 32725.90 2009-12-02 09:24:30.000 336 32421.87 78.17 4474.02 32725.78 2009-12-02 09:24:31.000 336 32421.86 78.16 4473.99 32725.79 2009-12-02 09:24:32.000 336 32421.84 78.18 4474.00 32725.78 2009-12-02 09:24:33.000 336 32421.87 78.18 4474.01 32725.75 2009-12-02 09:24:34.000 336 32421.88 78.20 4473.99 32725.88 2009-12-02 09:24:35.000 336 32421.90 78.20 4474.07 32725.68 2009-12-02 09:24:36.000 336 32421.92 78.15 4474.07 32725.85 2009-12-02 09:24:37.000 336 32421.92 78.14 4474.03 32725.75 2009-12-02 09:24:38.000 336 32421.89 78.17 4473.97 32725.87 2009-12-02 09:24:39.000 336 32421.89 78.14 4473.98 32725.82 2009-12-02 09:24:40.000 336 32421.91 78.12 4474.06 32725.78 2009-12-02 09:24:41.000 336 32421.89 78.12 4474.04 32725.81 2009-12-02 09:24:42.000 336 32421.92 78.17 4474.08 32725.88 2009-12-02 09:24:43.000 336 32421.94 78.20 4474.09 32725.83 2009-12-02 09:24:44.000 336 32421.94 78.18 4474.07 32725.83 2009-12-02 09:24:45.000 336 32421.93 78.14 4474.07 32725.67 2009-12-02 09:24:46.000 336 32421.97 78.23 4474.07 32725.85 2009-12-02 09:24:47.000 336 32421.95 78.28 4474.06 32725.79 2009-12-02 09:24:48.000 336 32421.94 78.27 4474.05 32725.78 2009-12-02 09:24:49.000 336 32421.95 78.24 4474.02 32725.76 2009-12-02 09:24:50.000 336 32421.96 78.25 4474.00 32725.91 2009-12-02 09:24:51.000 336 32421.94 78.24 4474.02 32725.75 2009-12-02 09:24:52.000 336 32421.94 78.18 4473.99 32725.97 2009-12-02 09:24:53.000 336 32421.94 78.16 4473.98 32725.92 2009-12-02 09:24:54.000 336 32421.96 78.17 4474.00 32725.96 2009-12-02 09:24:55.000 336 32422.01 78.20 4474.00 32725.98 2009-12-02 09:24:56.000 336 32422.02 78.23 4473.97 32725.95 2009-12-02 09:24:57.000 336 32422.03 78.27 4473.96 32725.96 2009-12-02 09:24:58.000 336 32422.03 78.24 4473.98 32726.00 2009-12-02 09:24:59.000 336 32422.01 78.23 4473.97 32725.97 2009-12-02 09:25:00.000 336 32422.02 78.20 4473.99 32726.08 2009-12-02 09:25:01.000 336 32422.03 78.20 4473.98 32726.01 2009-12-02 09:25:02.000 336 32421.98 78.24 4474.04 32725.87 2009-12-02 09:25:03.000 336 32421.98 78.27 4474.06 32725.95 2009-12-02 09:25:04.000 336 32421.96 78.28 4474.04 32726.00 2009-12-02 09:25:05.000 336 32421.96 78.27 4473.92 32725.89 2009-12-02 09:25:06.000 336 32421.96 78.26 4473.89 32726.11 2009-12-02 09:25:07.000 336 32421.98 78.28 4473.89 32726.09 2009-12-02 09:25:08.000 336 32421.97 78.25 4473.88 32726.01 2009-12-02 09:25:09.000 336 32422.00 78.25 4473.88 32726.01 2009-12-02 09:25:10.000 336 32421.97 78.29 4473.92 32725.99 2009-12-02 09:25:11.000 336 32421.95 78.29 4473.94 32726.02 2009-12-02 09:25:12.000 336 32421.95 78.27 4473.93 32725.93 2009-12-02 09:25:13.000 336 32422.01 78.25 4473.96 32725.98 2009-12-02 09:25:14.000 336 32422.02 78.30 4474.02 32725.93 2009-12-02 09:25:15.000 336 32422.03 78.31 4474.03 32726.02 2009-12-02 09:25:16.000 336 32422.04 78.31 4473.98 32725.97 2009-12-02 09:25:17.000 336 32422.03 78.27 4473.97 32725.98 2009-12-02 09:25:18.000 336 32422.03 78.27 4473.96 32725.96 2009-12-02 09:25:19.000 336 32422.02 78.30 4474.01 32725.88 2009-12-02 09:25:20.000 336 32422.04 78.30 4473.99 32725.97 2009-12-02 09:25:21.000 336 32422.06 78.28 4473.98 32725.89 2009-12-02 09:25:22.000 336 32422.07 78.26 4474.03 32725.87 2009-12-02 09:25:23.000 336 32422.06 78.28 4474.07 32725.88 2009-12-02 09:25:24.000 336 32422.07 78.29 4474.10 32725.86 2009-12-02 09:25:25.000 336 32422.06 78.31 4474.09 32725.94 2009-12-02 09:25:26.000 336 32422.03 78.26 4474.03 32725.94 2009-12-02 09:25:27.000 336 32422.02 78.23 4474.04 32726.01 2009-12-02 09:25:28.000 336 32422.02 78.24 4473.95 32725.85 2009-12-02 09:25:29.000 336 32422.05 78.26 4473.93 32725.96 2009-12-02 09:25:30.000 336 32422.05 78.27 4473.97 32725.94 2009-12-02 09:25:31.000 336 32422.07 78.28 4474.02 32725.96 2009-12-02 09:25:32.000 336 32422.05 78.34 4474.03 32725.87 2009-12-02 09:25:33.000 336 32422.08 78.35 4474.01 32725.81 2009-12-02 09:25:34.000 336 32422.08 78.32 4474.03 32725.94 2009-12-02 09:25:35.000 336 32422.07 78.33 4473.97 32725.98 2009-12-02 09:25:36.000 336 32422.06 78.30 4473.99 32725.93 2009-12-02 09:25:37.000 336 32422.07 78.32 4474.01 32725.98 2009-12-02 09:25:38.000 336 32422.07 78.34 4474.06 32725.99 2009-12-02 09:25:39.000 336 32422.07 78.34 4474.09 32725.87 2009-12-02 09:25:40.000 336 32422.08 78.39 4474.11 32725.90 2009-12-02 09:25:41.000 336 32422.12 78.44 4474.12 32725.90 2009-12-02 09:25:42.000 336 32422.12 78.42 4474.08 32726.04 2009-12-02 09:25:43.000 336 32422.09 78.45 4474.09 32725.88 2009-12-02 09:25:44.000 336 32422.09 78.44 4474.04 32726.06 2009-12-02 09:25:45.000 336 32422.10 78.44 4474.02 32725.87 2009-12-02 09:25:46.000 336 32422.08 78.45 4474.04 32725.97 2009-12-02 09:25:47.000 336 32422.12 78.44 4474.04 32725.98 2009-12-02 09:25:48.000 336 32422.16 78.44 4474.05 32725.98 2009-12-02 09:25:49.000 336 32422.12 78.48 4474.08 32725.90 2009-12-02 09:25:50.000 336 32422.12 78.50 4474.06 32725.99 2009-12-02 09:25:51.000 336 32422.15 78.48 4474.02 32725.96 2009-12-02 09:25:52.000 336 32422.15 78.48 4474.03 32725.92 2009-12-02 09:25:53.000 336 32422.15 78.50 4474.05 32725.97 2009-12-02 09:25:54.000 336 32422.14 78.50 4474.07 32725.85 2009-12-02 09:25:55.000 336 32422.11 78.50 4474.06 32725.93 2009-12-02 09:25:56.000 336 32422.13 78.53 4474.07 32726.01 2009-12-02 09:25:57.000 336 32422.15 78.54 4474.05 32726.03 2009-12-02 09:25:58.000 336 32422.14 78.53 4474.02 32725.96 2009-12-02 09:25:59.000 336 32422.17 78.55 4474.02 32726.06 2009-12-02 09:26:00.000 336 32422.19 78.56 4474.01 32726.03 2009-12-02 09:26:01.000 336 32422.19 78.56 4474.02 32725.99 2009-12-02 09:26:02.000 336 32422.20 78.57 4473.97 32726.04 2009-12-02 09:26:03.000 336 32422.18 78.54 4473.97 32725.98 2009-12-02 09:26:04.000 336 32422.14 78.57 4474.00 32726.04 2009-12-02 09:26:05.000 336 32422.19 78.59 4473.97 32726.00 2009-12-02 09:26:06.000 336 32422.22 78.58 4473.94 32726.01 2009-12-02 09:26:07.000 336 32422.20 78.57 4473.97 32726.08 2009-12-02 09:26:08.000 336 32422.18 78.53 4473.93 32725.99 2009-12-02 09:26:09.000 336 32422.15 78.52 4473.89 32726.23 2009-12-02 09:26:10.000 336 32422.19 78.53 4473.88 32725.97 2009-12-02 09:26:11.000 336 32422.16 78.55 4473.92 32726.19 2009-12-02 09:26:12.000 336 32422.13 78.55 4473.97 32726.24 2009-12-02 09:26:13.000 336 32422.18 78.57 4474.01 32726.05 2009-12-02 09:26:14.000 336 32422.18 78.56 4474.01 32726.14 2009-12-02 09:26:15.000 336 32422.19 78.58 4473.99 32726.13 2009-12-02 09:26:16.000 336 32422.20 78.57 4473.98 32726.11 2009-12-02 09:26:17.000 336 32422.24 78.57 4473.97 32726.04 2009-12-02 09:26:18.000 336 32422.21 78.56 4473.98 32726.09 2009-12-02 09:26:19.000 336 32422.24 78.52 4473.97 32726.07 2009-12-02 09:26:20.000 336 32422.24 78.56 4473.97 32726.09 2009-12-02 09:26:21.000 336 32422.23 78.62 4474.00 32726.04 2009-12-02 09:26:22.000 336 32422.24 78.59 4474.01 32726.14 2009-12-02 09:26:23.000 336 32422.22 78.58 4473.99 32726.06 2009-12-02 09:26:24.000 336 32422.20 78.59 4473.99 32726.11 2009-12-02 09:26:25.000 336 32422.17 78.56 4473.99 32726.18 2009-12-02 09:26:26.000 336 32422.19 78.57 4474.05 32726.22 2009-12-02 09:26:27.000 336 32422.21 78.58 4474.06 32726.18 2009-12-02 09:26:28.000 336 32422.24 78.59 4474.06 32726.18 2009-12-02 09:26:29.000 336 32422.24 78.62 4474.02 32726.10 2009-12-02 09:26:30.000 336 32422.21 78.63 4474.05 32726.18 2009-12-02 09:26:31.000 336 32422.21 78.60 4474.03 32726.30 2009-12-02 09:26:32.000 336 32422.21 78.60 4474.02 32726.19 2009-12-02 09:26:33.000 336 32422.20 78.60 4474.00 32726.11 2009-12-02 09:26:34.000 336 32422.19 78.61 4474.02 32726.17 2009-12-02 09:26:35.000 336 32422.21 78.63 4474.00 32726.21 2009-12-02 09:26:36.000 336 32422.20 78.64 4474.02 32726.19 2009-12-02 09:26:37.000 336 32422.19 78.62 4474.04 32726.14 2009-12-02 09:26:38.000 336 32422.23 78.65 4474.06 32726.26 2009-12-02 09:26:39.000 336 32422.22 78.61 4474.02 32726.14 2009-12-02 09:26:40.000 336 32422.22 78.60 4474.03 32726.21 2009-12-02 09:26:41.000 336 32422.27 78.58 4474.02 32726.23 2009-12-02 09:26:42.000 336 32422.29 78.58 4473.98 32726.20 2009-12-02 09:26:43.000 336 32422.30 78.65 4474.03 32726.13 2009-12-02 09:26:44.000 336 32422.30 78.64 4474.05 32726.17 2009-12-02 09:26:45.000 336 32422.29 78.63 4474.02 32726.26 2009-12-02 09:26:46.000 336 32422.26 78.61 4473.99 32726.20 2009-12-02 09:26:47.000 336 32422.26 78.64 4473.96 32726.19 2009-12-02 09:26:48.000 336 32422.29 78.70 4473.97 32726.31 2009-12-02 09:26:49.000 336 32422.27 78.72 4473.99 32726.25 2009-12-02 09:26:50.000 336 32422.30 78.72 4474.08 32726.22 2009-12-02 09:26:51.000 336 32422.31 78.73 4474.10 32726.22 2009-12-02 09:26:52.000 336 32422.35 78.73 4474.12 32726.32 2009-12-02 09:26:53.000 336 32422.38 78.75 4474.11 32726.17 2009-12-02 09:26:54.000 336 32422.37 78.75 4474.07 32726.17 2009-12-02 09:26:55.000 336 32422.39 78.73 4474.07 32726.23 2009-12-02 09:26:56.000 336 32422.40 78.71 4474.07 32726.42 2009-12-02 09:26:57.000 336 32422.37 78.68 4474.05 32726.29 2009-12-02 09:26:58.000 336 32422.38 78.72 4474.06 32726.22 2009-12-02 09:26:59.000 336 32422.38 78.68 4474.03 32726.43 2009-12-02 09:27:00.000 336 32422.40 78.67 4474.06 32726.26 2009-12-02 09:27:01.000 336 32422.44 78.68 4474.11 32726.27 2009-12-02 09:27:02.000 336 32422.48 78.66 4474.08 32726.34 2009-12-02 09:27:03.000 336 32422.46 78.67 4474.08 32726.29 2009-12-02 09:27:04.000 336 32422.44 78.69 4474.09 32726.44 2009-12-02 09:27:05.000 336 32422.44 78.66 4474.04 32726.36 2009-12-02 09:27:06.000 336 32422.45 78.64 4474.06 32726.27 2009-12-02 09:27:07.000 336 32422.45 78.66 4474.10 32726.34 2009-12-02 09:27:08.000 336 32422.47 78.65 4474.14 32726.30 2009-12-02 09:27:09.000 336 32422.49 78.66 4474.12 32726.25 2009-12-02 09:27:10.000 336 32422.46 78.63 4474.08 32726.39 2009-12-02 09:27:11.000 336 32422.43 78.60 4474.10 32726.32 2009-12-02 09:27:12.000 336 32422.43 78.64 4474.10 32726.31 2009-12-02 09:27:13.000 336 32422.44 78.66 4474.10 32726.43 2009-12-02 09:27:14.000 336 32422.45 78.68 4474.11 32726.39 2009-12-02 09:27:15.000 336 32422.49 78.68 4474.13 32726.34 2009-12-02 09:27:16.000 336 32422.53 78.65 4474.04 32726.26 2009-12-02 09:27:17.000 336 32422.47 78.66 4474.09 32726.35 2009-12-02 09:27:18.000 336 32422.46 78.70 4474.10 32726.37 2009-12-02 09:27:19.000 336 32422.47 78.64 4474.12 32726.37 2009-12-02 09:27:20.000 336 32422.41 78.63 4474.05 32726.42 2009-12-02 09:27:21.000 336 32422.44 78.67 4474.02 32726.33 2009-12-02 09:27:22.000 336 32422.44 78.68 4474.02 32726.39 2009-12-02 09:27:23.000 336 32422.43 78.70 4474.02 32726.47 2009-12-02 09:27:24.000 336 32422.44 78.70 4474.05 32726.30 2009-12-02 09:27:25.000 336 32422.47 78.71 4474.03 32726.34 2009-12-02 09:27:26.000 336 32422.48 78.70 4474.04 32726.56 2009-12-02 09:27:27.000 336 32422.49 78.67 4474.04 32726.39 2009-12-02 09:27:28.000 336 32422.47 78.71 4474.08 32726.34 2009-12-02 09:27:29.000 336 32422.47 78.68 4474.07 32726.35 2009-12-02 09:27:30.000 336 32422.47 78.68 4474.09 32726.45 2009-12-02 09:27:31.000 336 32422.49 78.65 4474.10 32726.44 2009-12-02 09:27:32.000 336 32422.49 78.63 4474.04 32726.33 2009-12-02 09:27:33.000 336 32422.49 78.65 4474.07 32726.47 2009-12-02 09:27:34.000 336 32422.49 78.64 4474.12 32726.41 2009-12-02 09:27:35.000 336 32422.51 78.64 4474.10 32726.53 2009-12-02 09:27:36.000 336 32422.49 78.65 4473.99 32726.30 2009-12-02 09:27:37.000 336 32422.51 78.67 4474.01 32726.40 2009-12-02 09:27:38.000 336 32422.48 78.66 4474.00 32726.46 2009-12-02 09:27:39.000 336 32422.48 78.70 4473.97 32726.43 2009-12-02 09:27:40.000 336 32422.52 78.77 4474.02 32726.54 2009-12-02 09:27:41.000 336 32422.51 78.72 4474.02 32726.49 2009-12-02 09:27:42.000 336 32422.53 78.69 4474.00 32726.38 2009-12-02 09:27:43.000 336 32422.51 78.67 4473.96 32726.52 2009-12-02 09:27:44.000 336 32422.51 78.68 4473.98 32726.41 2009-12-02 09:27:45.000 336 32422.54 78.70 4473.97 32726.54 2009-12-02 09:27:46.000 336 32422.57 78.74 4473.99 32726.43 2009-12-02 09:27:47.000 336 32422.54 78.74 4474.00 32726.51 2009-12-02 09:27:48.000 336 32422.56 78.80 4474.05 32726.52 2009-12-02 09:27:49.000 336 32422.53 78.83 4474.04 32726.39 2009-12-02 09:27:50.000 336 32422.56 78.79 4474.09 32726.61 2009-12-02 09:27:51.000 336 32422.57 78.81 4474.07 32726.51 2009-12-02 09:27:52.000 336 32422.60 78.81 4474.06 32726.55 2009-12-02 09:27:53.000 336 32422.64 78.82 4474.06 32726.58 2009-12-02 09:27:54.000 336 32422.59 78.81 4474.02 32726.51 2009-12-02 09:27:55.000 336 32422.55 78.81 4474.08 32726.60 2009-12-02 09:27:56.000 336 32422.60 78.80 4474.10 32726.64 2009-12-02 09:27:57.000 336 32422.58 78.78 4474.11 32726.50 2009-12-02 09:27:58.000 336 32422.59 78.75 4474.08 32726.59 2009-12-02 09:27:59.000 336 32422.63 78.72 4474.05 32726.52 2009-12-02 09:28:00.000 336 32422.69 78.75 4474.07 32726.61 2009-12-02 09:28:01.000 336 32422.70 78.78 4474.07 32726.61 2009-12-02 09:28:02.000 336 32422.65 78.77 4474.06 32726.59 2009-12-02 09:28:03.000 336 32422.64 78.75 4474.05 32726.60 2009-12-02 09:28:04.000 336 32422.63 78.77 4474.03 32726.63 2009-12-02 09:28:05.000 336 32422.65 78.79 4474.00 32726.68 2009-12-02 09:28:06.000 336 32422.65 78.82 4474.00 32726.67 2009-12-02 09:28:07.000 336 32422.68 78.81 4474.00 32726.68 2009-12-02 09:28:08.000 336 32422.68 78.84 4474.04 32726.70 2009-12-02 09:28:09.000 336 32422.68 78.86 4474.07 32726.57 2009-12-02 09:28:10.000 336 32422.67 78.84 4474.01 32726.54 2009-12-02 09:28:11.000 336 32422.68 78.86 4473.99 32726.71 2009-12-02 09:28:12.000 336 32422.74 78.86 4473.99 32726.63 2009-12-02 09:28:13.000 336 32422.73 78.82 4473.99 32726.68 2009-12-02 09:28:14.000 336 32422.73 78.82 4474.00 32726.69 2009-12-02 09:28:15.000 336 32422.73 78.84 4474.06 32726.65 2009-12-02 09:28:16.000 336 32422.75 78.84 4474.02 32726.72 2009-12-02 09:28:17.000 336 32422.77 78.84 4474.07 32726.53 2009-12-02 09:28:18.000 336 32422.79 78.84 4474.09 32726.69 2009-12-02 09:28:19.000 336 32422.79 78.83 4474.04 32726.65 2009-12-02 09:28:20.000 336 32422.78 78.85 4474.06 32726.77 2009-12-02 09:28:21.000 336 32422.79 78.85 4474.05 32726.66 2009-12-02 09:28:22.000 336 32422.80 78.89 4474.05 32726.71 2009-12-02 09:28:23.000 336 32422.82 78.89 4474.06 32726.73 2009-12-02 09:28:24.000 336 32422.79 78.90 4474.08 32726.68 2009-12-02 09:28:25.000 336 32422.83 78.84 4474.10 32726.58 2009-12-02 09:28:26.000 336 32422.83 78.84 4474.05 32726.86 2009-12-02 09:28:27.000 336 32422.85 78.86 4474.05 32726.80 2009-12-02 09:28:28.000 336 32422.86 78.86 4474.06 32726.81 2009-12-02 09:28:29.000 336 32422.88 78.90 4474.07 32726.76 2009-12-02 09:28:30.000 336 32422.87 78.91 4474.05 32726.83 2009-12-02 09:28:31.000 336 32422.90 78.88 4474.06 32726.74 2009-12-02 09:28:32.000 336 32422.92 78.83 4474.05 32726.90 2009-12-02 09:28:33.000 336 32422.90 78.87 4474.08 32726.87 2009-12-02 09:28:34.000 336 32422.92 78.92 4474.06 32726.77 2009-12-02 09:28:35.000 336 32422.95 78.89 4474.04 32726.84 2009-12-02 09:28:36.000 336 32422.95 78.91 4474.04 32726.80 2009-12-02 09:28:37.000 336 32422.95 78.92 4474.02 32726.80 2009-12-02 09:28:38.000 336 32422.91 78.94 4473.98 32726.81 2009-12-02 09:28:39.000 336 32422.90 78.92 4474.00 32726.85 2009-12-02 09:28:40.000 336 32422.88 78.95 4474.02 32726.81 2009-12-02 09:28:41.000 336 32422.90 78.95 4474.01 32726.86 2009-12-02 09:28:42.000 336 32422.89 78.90 4474.02 32726.85 2009-12-02 09:28:43.000 336 32422.91 78.91 4474.06 32726.74 2009-12-02 09:28:44.000 336 32422.94 78.91 4474.06 32726.80 2009-12-02 09:28:45.000 336 32422.94 78.94 4474.01 32726.89 2009-12-02 09:28:46.000 336 32422.94 78.92 4473.99 32726.89 2009-12-02 09:28:47.000 336 32422.94 78.90 4474.00 32726.79 2009-12-02 09:28:48.000 336 32422.95 78.90 4473.98 32726.97 2009-12-02 09:28:49.000 336 32422.97 78.87 4474.01 32727.03 2009-12-02 09:28:50.000 336 32423.00 78.90 4473.99 32726.94 2009-12-02 09:28:51.000 336 32423.01 78.88 4473.97 32726.78 2009-12-02 09:28:52.000 336 32423.00 78.89 4473.97 32726.90 2009-12-02 09:28:53.000 336 32422.97 78.89 4473.96 32726.99 2009-12-02 09:28:54.000 336 32422.99 78.91 4474.00 32726.99 2009-12-02 09:28:55.000 336 32423.02 78.91 4474.01 32727.00 2009-12-02 09:28:56.000 336 32423.05 78.91 4474.04 32726.77 2009-12-02 09:28:57.000 336 32423.05 78.92 4474.05 32727.00 2009-12-02 09:28:58.000 336 32423.06 78.93 4474.08 32726.91 2009-12-02 09:28:59.000 336 32423.06 78.95 4474.07 32726.95 2009-12-02 09:29:00.000 336 32423.08 78.98 4474.04 32726.93 2009-12-02 09:29:01.000 336 32423.08 78.95 4474.02 32726.93 2009-12-02 09:29:02.000 336 32423.06 78.92 4474.03 32726.96 2009-12-02 09:29:03.000 336 32423.08 78.91 4474.06 32726.98 2009-12-02 09:29:04.000 336 32423.07 78.90 4474.02 32727.01 2009-12-02 09:29:05.000 336 32423.08 78.91 4474.03 32726.90 2009-12-02 09:29:06.000 336 32423.07 78.88 4474.00 32727.08 2009-12-02 09:29:07.000 336 32423.11 78.88 4473.99 32726.92 2009-12-02 09:29:08.000 336 32423.13 78.89 4474.03 32727.10 2009-12-02 09:29:09.000 336 32423.12 78.90 4474.03 32727.00 2009-12-02 09:29:10.000 336 32423.11 78.92 4474.00 32727.00 2009-12-02 09:29:11.000 336 32423.14 78.90 4474.01 32727.08 2009-12-02 09:29:12.000 336 32423.13 78.92 4474.02 32727.00 2009-12-02 09:29:13.000 336 32423.13 78.91 4474.00 32726.99 2009-12-02 09:29:14.000 336 32423.11 78.90 4474.03 32726.95 2009-12-02 09:29:15.000 336 32423.11 78.94 4474.03 32727.05 2009-12-02 09:29:16.000 336 32423.12 78.95 4474.06 32726.90 2009-12-02 09:29:17.000 336 32423.14 78.96 4474.07 32727.17 2009-12-02 09:29:18.000 336 32423.15 78.97 4474.06 32727.08 2009-12-02 09:29:19.000 336 32423.13 78.93 4474.06 32727.15 2009-12-02 09:29:20.000 336 32423.15 78.93 4474.07 32727.07 2009-12-02 09:29:21.000 336 32423.16 78.94 4474.04 32727.25 2009-12-02 09:29:22.000 336 32423.18 78.95 4474.02 32727.20 2009-12-02 09:29:23.000 336 32423.18 78.95 4474.01 32727.12 2009-12-02 09:29:24.000 336 32423.19 78.98 4474.10 32727.14 2009-12-02 09:29:25.000 336 32423.21 78.97 4474.09 32727.15 2009-12-02 09:29:26.000 336 32423.23 78.91 4474.06 32727.19 2009-12-02 09:29:27.000 336 32423.23 78.93 4474.08 32727.13 2009-12-02 09:29:28.000 336 32423.24 78.99 4474.07 32727.05 2009-12-02 09:29:29.000 336 32423.21 79.00 4474.07 32727.12 2009-12-02 09:29:30.000 336 32423.18 78.99 4474.12 32727.21 2009-12-02 09:29:31.000 336 32423.20 79.00 4474.17 32727.16 2009-12-02 09:29:32.000 336 32423.21 79.03 4474.12 32727.18 2009-12-02 09:29:33.000 336 32423.24 79.03 4474.11 32727.18 2009-12-02 09:29:34.000 336 32423.26 79.03 4474.09 32727.16 2009-12-02 09:29:35.000 336 32423.26 79.01 4474.06 32727.18 2009-12-02 09:29:36.000 336 32423.25 79.02 4474.06 32727.17 2009-12-02 09:29:37.000 336 32423.25 79.01 4474.05 32727.14 2009-12-02 09:29:38.000 336 32423.26 78.97 4474.08 32727.25 2009-12-02 09:29:39.000 336 32423.28 78.93 4474.02 32727.11 2009-12-02 09:29:40.000 336 32423.28 78.95 4474.03 32727.12 2009-12-02 09:29:41.000 336 32423.29 78.98 4474.01 32727.24 2009-12-02 09:29:42.000 336 32423.27 78.99 4474.01 32727.24 2009-12-02 09:29:43.000 336 32423.33 78.94 4474.02 32727.18 2009-12-02 09:29:44.000 336 32423.33 78.95 4474.01 32727.26 2009-12-02 09:29:45.000 336 32423.33 78.95 4473.95 32727.27 2009-12-02 09:29:46.000 336 32423.34 78.93 4473.91 32727.29 2009-12-02 09:29:47.000 336 32423.32 78.94 4473.94 32727.43 2009-12-02 09:29:48.000 336 32423.35 78.91 4473.98 32727.40 2009-12-02 09:29:49.000 336 32423.39 78.98 4473.94 32727.40 2009-12-02 09:29:50.000 336 32423.42 79.00 4473.94 32727.42 2009-12-02 09:29:51.000 336 32423.41 79.00 4473.96 32727.30 2009-12-02 09:29:52.000 336 32423.40 79.02 4474.00 32727.36 2009-12-02 09:29:53.000 336 32423.39 79.01 4474.01 32727.37 2009-12-02 09:29:54.000 336 32423.39 78.97 4473.98 32727.29 2009-12-02 09:29:55.000 336 32423.42 78.99 4473.97 32727.33 2009-12-02 09:29:56.000 336 32423.43 79.01 4473.95 32727.37 2009-12-02 09:29:57.000 336 32423.44 79.03 4474.00 32727.37 2009-12-02 09:29:58.000 336 32423.47 79.03 4473.99 32727.39 2009-12-02 09:29:59.000 336 32423.45 79.03 4473.98 32727.41 2009-12-02 09:30:00.000 336 32423.45 79.05 4474.03 32727.44 2009-12-02 09:30:01.000 336 32423.48 79.04 4473.97 32727.36 2009-12-02 09:30:02.000 336 32423.49 79.01 4473.91 32727.39 2009-12-02 09:30:03.000 336 32423.49 78.97 4473.86 32727.49 2009-12-02 09:30:04.000 336 32423.50 79.02 4473.91 32727.33 2009-12-02 09:30:05.000 336 32423.52 79.06 4474.00 32727.42 2009-12-02 09:30:06.000 336 32423.52 79.06 4474.03 32727.48 2009-12-02 09:30:07.000 336 32423.49 79.04 4474.04 32727.39 2009-12-02 09:30:08.000 336 32423.49 79.09 4474.04 32727.45 2009-12-02 09:30:09.000 336 32423.49 79.08 4474.02 32727.50 2009-12-02 09:30:10.000 336 32423.53 79.07 4474.05 32727.36 2009-12-02 09:30:11.000 336 32423.56 79.07 4474.08 32727.38 2009-12-02 09:30:12.000 336 32423.54 79.07 4474.03 32727.42 2009-12-02 09:30:13.000 336 32423.52 79.09 4474.02 32727.67 2009-12-02 09:30:14.000 336 32423.59 79.05 4474.05 32727.43 2009-12-02 09:30:15.000 336 32423.62 79.05 4474.04 32727.47 2009-12-02 09:30:16.000 336 32423.63 79.06 4474.01 32727.46 2009-12-02 09:30:17.000 336 32423.66 79.04 4473.93 32727.47 2009-12-02 09:30:18.000 336 32423.63 79.04 4473.97 32727.42 2009-12-02 09:30:19.000 336 32423.61 79.01 4473.96 32727.46 2009-12-02 09:30:20.000 336 32423.58 79.03 4473.97 32727.50 2009-12-02 09:30:21.000 336 32423.61 79.08 4473.95 32727.56 2009-12-02 09:30:22.000 336 32423.62 79.10 4473.95 32727.37 2009-12-02 09:30:23.000 336 32423.62 79.12 4473.94 32727.50 2009-12-02 09:30:24.000 336 32423.61 79.14 4473.94 32727.44 2009-12-02 09:30:25.000 336 32423.64 79.14 4473.95 32727.53 2009-12-02 09:30:26.000 336 32423.63 79.08 4473.98 32727.48 2009-12-02 09:30:27.000 336 32423.64 79.12 4474.01 32727.46 2009-12-02 09:30:28.000 336 32423.64 79.12 4474.05 32727.57 2009-12-02 09:30:29.000 336 32423.63 79.09 4474.04 32727.47 2009-12-02 09:30:30.000 336 32423.63 79.04 4473.99 32727.47 2009-12-02 09:30:31.000 336 32423.65 79.02 4474.03 32727.65 2009-12-02 09:30:32.000 336 32423.65 79.05 4473.99 32727.49 2009-12-02 09:30:33.000 336 32423.62 79.11 4473.99 32727.67 2009-12-02 09:30:34.000 336 32423.62 79.16 4473.98 32727.58 2009-12-02 09:30:35.000 336 32423.65 79.17 4474.00 32727.54 2009-12-02 09:30:36.000 336 32423.70 79.21 4473.95 32727.55 2009-12-02 09:30:37.000 336 32423.67 79.20 4473.96 32727.56 2009-12-02 09:30:38.000 336 32423.68 79.14 4473.98 32727.60 2009-12-02 09:30:39.000 336 32423.70 79.14 4473.95 32727.56 2009-12-02 09:30:40.000 336 32423.69 79.15 4473.97 32727.64 2009-12-02 09:30:41.000 336 32423.68 79.16 4473.96 32727.60 2009-12-02 09:30:42.000 336 32423.67 79.17 4473.95 32727.54 2009-12-02 09:30:43.000 336 32423.68 79.15 4473.95 32727.67 2009-12-02 09:30:44.000 336 32423.72 79.17 4473.97 32727.60 2009-12-02 09:30:45.000 336 32423.74 79.15 4473.96 32727.56 2009-12-02 09:30:46.000 336 32423.74 79.13 4473.95 32727.52 2009-12-02 09:30:47.000 336 32423.72 79.14 4473.89 32727.51 2009-12-02 09:30:48.000 336 32423.71 79.10 4473.91 32727.64 2009-12-02 09:30:49.000 336 32423.71 79.10 4473.94 32727.57 2009-12-02 09:30:50.000 336 32423.73 79.12 4473.96 32727.66 2009-12-02 09:30:51.000 336 32423.74 79.13 4473.94 32727.62 2009-12-02 09:30:52.000 336 32423.79 79.15 4473.90 32727.62 2009-12-02 09:30:53.000 336 32423.75 79.14 4473.88 32727.59 2009-12-02 09:30:54.000 336 32423.78 79.08 4473.87 32727.59 2009-12-02 09:30:55.000 336 32423.77 79.07 4473.90 32727.77 2009-12-02 09:30:56.000 336 32423.82 79.09 4473.94 32727.70 2009-12-02 09:30:57.000 336 32423.83 79.12 4473.96 32727.63 2009-12-02 09:30:58.000 336 32423.83 79.15 4473.91 32727.70 2009-12-02 09:30:59.000 336 32423.85 79.15 4473.91 32727.73 2009-12-02 09:31:00.000 336 32423.84 79.15 4473.93 32727.55 2009-12-02 09:31:01.000 336 32423.84 79.17 4473.93 32727.70 2009-12-02 09:31:02.000 336 32423.86 79.14 4473.86 32727.60 2009-12-02 09:31:03.000 336 32423.86 79.19 4473.89 32727.79 2009-12-02 09:31:04.000 336 32423.84 79.20 4473.91 32727.63 2009-12-02 09:31:05.000 336 32423.85 79.20 4473.85 32727.79 2009-12-02 09:31:06.000 336 32423.84 79.19 4473.85 32727.76 2009-12-02 09:31:07.000 336 32423.88 79.20 4473.88 32727.77 2009-12-02 09:31:08.000 336 32423.86 79.15 4473.89 32727.70 2009-12-02 09:31:09.000 336 32423.87 79.10 4473.92 32727.82 2009-12-02 09:31:10.000 336 32423.91 79.08 4473.89 32727.64 2009-12-02 09:31:11.000 336 32423.95 79.09 4473.87 32727.86 2009-12-02 09:31:12.000 336 32423.92 79.12 4473.92 32727.70 2009-12-02 09:31:13.000 336 32423.92 79.10 4473.94 32727.73 2009-12-02 09:31:14.000 336 32423.91 79.12 4473.91 32727.70 2009-12-02 09:31:15.000 336 32423.91 79.10 4473.93 32727.92 2009-12-02 09:31:16.000 336 32423.93 79.12 4473.97 32727.65 2009-12-02 09:31:17.000 336 32423.94 79.15 4473.95 32727.88 2009-12-02 09:31:18.000 336 32423.94 79.18 4473.93 32727.89 2009-12-02 09:31:19.000 336 32423.96 79.18 4473.95 32727.76 2009-12-02 09:31:20.000 336 32423.95 79.22 4473.90 32727.84 2009-12-02 09:31:21.000 336 32423.98 79.21 4473.94 32727.85 2009-12-02 09:31:22.000 336 32423.99 79.21 4473.96 32727.83 2009-12-02 09:31:23.000 336 32423.96 79.25 4473.95 32727.90 2009-12-02 09:31:24.000 336 32424.00 79.20 4473.92 32727.88 2009-12-02 09:31:25.000 336 32424.02 79.17 4473.95 32727.82 2009-12-02 09:31:26.000 336 32423.98 79.15 4473.94 32727.89 2009-12-02 09:31:27.000 336 32424.00 79.17 4473.93 32727.90 2009-12-02 09:31:28.000 336 32424.01 79.13 4473.93 32727.98 2009-12-02 09:31:29.000 336 32424.03 79.19 4474.01 32727.87 2009-12-02 09:31:30.000 336 32424.02 79.22 4473.99 32727.93 2009-12-02 09:31:31.000 336 32424.05 79.18 4474.01 32727.84 2009-12-02 09:31:32.000 336 32424.07 79.25 4473.98 32727.85 2009-12-02 09:31:33.000 336 32424.04 79.27 4474.02 32727.98 2009-12-02 09:31:34.000 336 32424.08 79.23 4474.00 32728.09 2009-12-02 09:31:35.000 336 32424.12 79.22 4473.98 32727.93 2009-12-02 09:31:36.000 336 32424.10 79.23 4473.96 32727.95 2009-12-02 09:31:37.000 336 32424.10 79.23 4473.86 32727.95 2009-12-02 09:31:38.000 336 32424.11 79.24 4473.87 32727.95 2009-12-02 09:31:39.000 336 32424.13 79.27 4473.90 32728.05 2009-12-02 09:31:40.000 336 32424.14 79.22 4473.94 32727.97 2009-12-02 09:31:41.000 336 32424.13 79.21 4473.94 32728.10 2009-12-02 09:31:42.000 336 32424.14 79.25 4473.89 32727.93 2009-12-02 09:31:43.000 336 32424.16 79.26 4473.92 32728.03 2009-12-02 09:31:44.000 336 32424.17 79.23 4473.93 32727.96 2009-12-02 09:31:45.000 336 32424.16 79.22 4473.94 32727.91 2009-12-02 09:31:46.000 336 32424.13 79.23 4473.94 32728.01 2009-12-02 09:31:47.000 336 32424.13 79.24 4473.89 32727.93 2009-12-02 09:31:48.000 336 32424.16 79.22 4473.88 32728.04 2009-12-02 09:31:49.000 336 32424.18 79.21 4473.88 32728.04 2009-12-02 09:31:50.000 336 32424.16 79.20 4473.92 32728.06 2009-12-02 09:31:51.000 336 32424.14 79.22 4473.90 32727.99 2009-12-02 09:31:52.000 336 32424.12 79.23 4473.91 32727.97 2009-12-02 09:31:53.000 336 32424.13 79.21 4473.92 32728.01 2009-12-02 09:31:54.000 336 32424.13 79.24 4473.94 32727.90 2009-12-02 09:31:55.000 336 32424.15 79.23 4473.92 32728.02 2009-12-02 09:31:56.000 336 32424.15 79.22 4473.89 32728.03 2009-12-02 09:31:57.000 336 32424.13 79.21 4473.89 32728.06 2009-12-02 09:31:58.000 336 32424.13 79.20 4473.92 32728.04 2009-12-02 09:31:59.000 336 32424.12 79.22 4473.89 32727.97 2009-12-02 09:32:00.000 336 32424.12 79.19 4473.85 32727.92 2009-12-02 09:32:01.000 336 32424.10 79.16 4473.84 32727.95 2009-12-02 09:32:02.000 336 32424.06 79.19 4473.89 32728.02 2009-12-02 09:32:03.000 336 32424.08 79.17 4473.87 32728.01 2009-12-02 09:32:04.000 336 32424.08 79.20 4473.91 32728.08 2009-12-02 09:32:05.000 336 32424.09 79.21 4473.90 32727.92 2009-12-02 09:32:06.000 336 32424.13 79.19 4473.86 32728.05 2009-12-02 09:32:07.000 336 32424.17 79.22 4473.89 32727.92 2009-12-02 09:32:08.000 336 32424.17 79.22 4473.94 32728.02 2009-12-02 09:32:09.000 336 32424.15 79.21 4473.98 32728.00 2009-12-02 09:32:10.000 336 32424.16 79.23 4473.92 32728.05 2009-12-02 09:32:11.000 336 32424.17 79.22 4473.93 32727.98 2009-12-02 09:32:12.000 336 32424.19 79.17 4473.91 32727.95 2009-12-02 09:32:13.000 336 32424.17 79.13 4473.88 32728.04 2009-12-02 09:32:14.000 336 32424.15 79.09 4473.90 32728.01 2009-12-02 09:32:15.000 336 32424.17 79.13 4473.93 32728.08 2009-12-02 09:32:16.000 336 32424.17 79.11 4473.95 32728.06 2009-12-02 09:32:17.000 336 32424.13 79.10 4473.94 32728.05 2009-12-02 09:32:18.000 336 32424.16 79.15 4473.94 32728.09 2009-12-02 09:32:19.000 336 32424.20 79.14 4473.98 32728.04 2009-12-02 09:32:20.000 336 32424.20 79.17 4473.98 32728.13 2009-12-02 09:32:21.000 336 32424.17 79.19 4473.93 32728.09 2009-12-02 09:32:22.000 336 32424.15 79.16 4473.92 32727.97 2009-12-02 09:32:23.000 336 32424.12 79.18 4473.90 32728.20 2009-12-02 09:32:24.000 336 32424.09 79.17 4473.95 32728.04 2009-12-02 09:32:25.000 336 32424.11 79.17 4473.92 32728.10 2009-12-02 09:32:26.000 336 32424.12 79.16 4473.87 32727.95 2009-12-02 09:32:27.000 336 32424.10 79.18 4473.90 32728.02 2009-12-02 09:32:28.000 336 32424.10 79.18 4473.91 32728.04 2009-12-02 09:32:29.000 336 32424.14 79.19 4473.87 32728.03 2009-12-02 09:32:30.000 336 32424.14 79.16 4473.92 32727.94 2009-12-02 09:32:31.000 336 32424.11 79.17 4473.92 32728.02 2009-12-02 09:32:32.000 336 32424.12 79.18 4473.90 32727.96 2009-12-02 09:32:33.000 336 32424.13 79.19 4473.92 32728.01 2009-12-02 09:32:34.000 336 32424.12 79.13 4473.88 32727.78 2009-12-02 09:32:35.000 336 32424.09 79.10 4473.90 32728.09 2009-12-02 09:32:36.000 336 32424.12 79.08 4473.91 32727.93 2009-12-02 09:32:37.000 336 32424.12 79.11 4473.91 32727.92 2009-12-02 09:32:38.000 336 32424.12 79.14 4473.88 32727.97 2009-12-02 09:32:39.000 336 32424.16 79.16 4473.88 32728.00 2009-12-02 09:32:40.000 336 32424.14 79.19 4473.89 32728.02 2009-12-02 09:32:41.000 336 32424.09 79.15 4473.91 32728.05 2009-12-02 09:32:42.000 336 32424.10 79.12 4473.90 32728.08 2009-12-02 09:32:43.000 336 32424.11 79.12 4473.90 32727.90 2009-12-02 09:32:44.000 336 32424.10 79.15 4473.87 32728.05 2009-12-02 09:32:45.000 336 32424.08 79.18 4473.83 32728.12 2009-12-02 09:32:46.000 336 32424.08 79.19 4473.89 32728.05 2009-12-02 09:32:47.000 336 32424.11 79.20 4473.92 32728.08 2009-12-02 09:32:48.000 336 32424.10 79.22 4473.89 32728.09 2009-12-02 09:32:49.000 336 32424.08 79.21 4473.92 32728.06 2009-12-02 09:32:50.000 336 32424.06 79.24 4473.87 32728.04 2009-12-02 09:32:51.000 336 32424.06 79.26 4473.90 32728.04 2009-12-02 09:32:52.000 336 32424.07 79.26 4473.97 32728.11 2009-12-02 09:32:53.000 336 32424.04 79.26 4473.93 32727.99 2009-12-02 09:32:54.000 336 32424.04 79.26 4473.90 32728.06 2009-12-02 09:32:55.000 336 32424.05 79.31 4473.94 32727.96 2009-12-02 09:32:56.000 336 32424.04 79.32 4473.89 32728.07 2009-12-02 09:32:57.000 336 32424.04 79.30 4473.84 32728.01 2009-12-02 09:32:58.000 336 32424.01 79.30 4473.81 32728.09 2009-12-02 09:32:59.000 336 32424.02 79.31 4473.84 32728.02 2009-12-02 09:33:00.000 336 32424.04 79.30 4473.86 32728.10 2009-12-02 09:33:01.000 336 32424.04 79.29 4473.83 32728.02 2009-12-02 09:33:02.000 336 32424.03 79.28 4473.85 32727.95 2009-12-02 09:33:03.000 336 32424.08 79.31 4473.89 32728.05 2009-12-02 09:33:04.000 336 32424.06 79.31 4473.90 32728.10 2009-12-02 09:33:05.000 336 32424.04 79.27 4473.83 32727.99 2009-12-02 09:33:06.000 336 32424.02 79.27 4473.79 32727.89 2009-12-02 09:33:07.000 336 32424.05 79.30 4473.85 32728.12 2009-12-02 09:33:08.000 336 32424.07 79.32 4473.88 32728.04 2009-12-02 09:33:09.000 336 32424.05 79.34 4473.92 32727.95 2009-12-02 09:33:10.000 336 32424.07 79.33 4473.88 32727.97 2009-12-02 09:33:11.000 336 32424.07 79.31 4473.84 32728.08 2009-12-02 09:33:12.000 336 32424.07 79.31 4473.84 32727.97 2009-12-02 09:33:13.000 336 32424.09 79.32 4473.84 32727.94 2009-12-02 09:33:14.000 336 32424.08 79.33 4473.85 32727.98 2009-12-02 09:33:15.000 336 32424.04 79.32 4473.89 32727.99 2009-12-02 09:33:16.000 336 32424.03 79.33 4473.88 32728.06 2009-12-02 09:33:17.000 336 32424.01 79.32 4473.87 32727.96 2009-12-02 09:33:18.000 336 32424.01 79.28 4473.88 32727.98 2009-12-02 09:33:19.000 336 32424.02 79.31 4473.89 32728.02 2009-12-02 09:33:20.000 336 32424.00 79.32 4473.86 32727.94 2009-12-02 09:33:21.000 336 32424.00 79.33 4473.89 32727.91 2009-12-02 09:33:22.000 336 32423.97 79.30 4473.87 32728.02 2009-12-02 09:33:23.000 336 32423.96 79.28 4473.86 32727.91 2009-12-02 09:33:24.000 336 32423.94 79.28 4473.82 32727.98 2009-12-02 09:33:25.000 336 32424.00 79.30 4473.86 32728.00 2009-12-02 09:33:26.000 336 32424.01 79.32 4473.86 32728.04 2009-12-02 09:33:27.000 336 32424.01 79.33 4473.85 32727.90 2009-12-02 09:33:28.000 336 32424.00 79.38 4473.82 32728.02 2009-12-02 09:33:29.000 336 32423.97 79.34 4473.81 32727.78 2009-12-02 09:33:30.000 336 32423.99 79.38 4473.84 32727.92 2009-12-02 09:33:31.000 336 32423.99 79.40 4473.83 32727.74 2009-12-02 09:33:32.000 336 32424.00 79.37 4473.77 32727.81 2009-12-02 09:33:33.000 336 32424.02 79.35 4473.82 32727.88 2009-12-02 09:33:34.000 336 32424.01 79.33 4473.84 32727.96 2009-12-02 09:33:35.000 336 32423.99 79.39 4473.85 32727.92 2009-12-02 09:33:36.000 336 32423.99 79.40 4473.86 32727.89 2009-12-02 09:33:37.000 336 32423.98 79.45 4473.87 32727.76 2009-12-02 09:33:38.000 336 32423.98 79.45 4473.85 32727.82 2009-12-02 09:33:39.000 336 32423.97 79.47 4473.84 32727.82 2009-12-02 09:33:40.000 336 32423.96 79.44 4473.88 32727.82 2009-12-02 09:33:41.000 336 32423.92 79.42 4473.89 32727.94 2009-12-02 09:33:42.000 336 32423.96 79.42 4473.83 32727.90 2009-12-02 09:33:43.000 336 32423.97 79.37 4473.83 32727.81 2009-12-02 09:33:44.000 336 32423.94 79.43 4473.84 32727.79 2009-12-02 09:33:45.000 336 32423.94 79.47 4473.81 32727.81 2009-12-02 09:33:46.000 336 32423.93 79.45 4473.80 32727.84 2009-12-02 09:33:47.000 336 32423.97 79.45 4473.84 32727.69 2009-12-02 09:33:48.000 336 32423.99 79.48 4473.88 32727.90 2009-12-02 09:33:49.000 336 32423.95 79.50 4473.90 32727.84 2009-12-02 09:33:50.000 336 32423.95 79.46 4473.89 32727.80 2009-12-02 09:33:51.000 336 32423.90 79.45 4473.86 32727.84 2009-12-02 09:33:52.000 336 32423.91 79.40 4473.84 32727.79 2009-12-02 09:33:53.000 336 32423.95 79.37 4473.80 32727.89 2009-12-02 09:33:54.000 336 32423.94 79.38 4473.80 32727.79 2009-12-02 09:33:55.000 336 32423.93 79.42 4473.82 32727.84 2009-12-02 09:33:56.000 336 32423.92 79.44 4473.81 32727.86 2009-12-02 09:33:57.000 336 32423.94 79.44 4473.82 32727.87 2009-12-02 09:33:58.000 336 32423.90 79.44 4473.81 32727.75 2009-12-02 09:33:59.000 336 32423.91 79.48 4473.81 32727.77 2009-12-02 09:34:00.000 336 32423.90 79.49 4473.78 32727.85 2009-12-02 09:34:01.000 336 32423.88 79.50 4473.80 32727.70 2009-12-02 09:34:02.000 336 32423.89 79.49 4473.81 32727.69 2009-12-02 09:34:03.000 336 32423.90 79.52 4473.78 32727.88 2009-12-02 09:34:04.000 336 32423.91 79.53 4473.81 32727.73 2009-12-02 09:34:05.000 336 32423.87 79.51 4473.84 32727.77 2009-12-02 09:34:06.000 336 32423.88 79.52 4473.83 32727.75 2009-12-02 09:34:07.000 336 32423.85 79.49 4473.86 32727.85 2009-12-02 09:34:08.000 336 32423.82 79.48 4473.85 32727.82 2009-12-02 09:34:09.000 336 32423.81 79.51 4473.86 32727.82 2009-12-02 09:34:10.000 336 32423.87 79.54 4473.88 32727.76 2009-12-02 09:34:11.000 336 32423.85 79.51 4473.85 32727.88 2009-12-02 09:34:12.000 336 32423.85 79.55 4473.84 32727.76 2009-12-02 09:34:13.000 336 32423.82 79.58 4473.88 32727.80 2009-12-02 09:34:14.000 336 32423.82 79.54 4473.89 32727.77 2009-12-02 09:34:15.000 336 32423.83 79.52 4473.87 32727.80 2009-12-02 09:34:16.000 336 32423.86 79.52 4473.93 32727.70 2009-12-02 09:34:17.000 336 32423.90 79.56 4473.94 32727.84 2009-12-02 09:34:18.000 336 32423.88 79.55 4473.89 32727.76 2009-12-02 09:34:19.000 336 32423.87 79.57 4473.87 32727.77 2009-12-02 09:34:20.000 336 32423.87 79.62 4473.88 32727.73 2009-12-02 09:34:21.000 336 32423.88 79.62 4473.90 32727.75 2009-12-02 09:34:22.000 336 32423.86 79.58 4473.91 32727.81 2009-12-02 09:34:23.000 336 32423.87 79.54 4473.91 32727.76 2009-12-02 09:34:24.000 336 32423.87 79.54 4473.93 32727.72 2009-12-02 09:34:25.000 336 32423.82 79.59 4473.90 32727.68 2009-12-02 09:34:26.000 336 32423.82 79.58 4473.88 32727.71 2009-12-02 09:34:27.000 336 32423.81 79.55 4473.89 32727.79 2009-12-02 09:34:28.000 336 32423.79 79.57 4473.93 32727.70 2009-12-02 09:34:29.000 336 32423.78 79.57 4473.92 32727.77 2009-12-02 09:34:30.000 336 32423.79 79.63 4473.91 32727.71 2009-12-02 09:34:31.000 336 32423.79 79.62 4473.89 32727.71 2009-12-02 09:34:32.000 336 32423.76 79.67 4473.89 32727.64 2009-12-02 09:34:33.000 336 32423.80 79.71 4473.86 32727.72 2009-12-02 09:34:34.000 336 32423.80 79.70 4473.91 32727.71 2009-12-02 09:34:35.000 336 32423.78 79.67 4473.93 32727.67 2009-12-02 09:34:36.000 336 32423.78 79.65 4473.89 32727.79 2009-12-02 09:34:37.000 336 32423.75 79.63 4473.82 32727.69 2009-12-02 09:34:38.000 336 32423.74 79.64 4473.85 32727.64 2009-12-02 09:34:39.000 336 32423.75 79.69 4473.87 32727.65 2009-12-02 09:34:40.000 336 32423.76 79.69 4473.88 32727.56 2009-12-02 09:34:41.000 336 32423.75 79.73 4473.95 32727.69 2009-12-02 09:34:42.000 336 32423.76 79.73 4473.94 32727.69 2009-12-02 09:34:43.000 336 32423.76 79.77 4473.91 32727.60 2009-12-02 09:34:44.000 336 32423.80 79.74 4473.91 32727.68 2009-12-02 09:34:45.000 336 32423.77 79.74 4473.85 32727.58 2009-12-02 09:34:46.000 336 32423.74 79.77 4473.90 32727.59 2009-12-02 09:34:47.000 336 32423.71 79.79 4473.86 32727.62 2009-12-02 09:34:48.000 336 32423.70 79.74 4473.85 32727.59 2009-12-02 09:34:49.000 336 32423.69 79.73 4473.91 32727.60 2009-12-02 09:34:50.000 336 32423.71 79.74 4473.86 32727.75 2009-12-02 09:34:51.000 336 32423.72 79.76 4473.86 32727.56 2009-12-02 09:34:52.000 336 32423.70 79.75 4473.88 32727.67 2009-12-02 09:34:53.000 336 32423.69 79.79 4473.91 32727.51 2009-12-02 09:34:54.000 336 32423.71 79.82 4473.93 32727.59 2009-12-02 09:34:55.000 336 32423.71 79.81 4473.92 32727.59 2009-12-02 09:34:56.000 336 32423.72 79.81 4473.94 32727.58 2009-12-02 09:34:57.000 336 32423.72 79.83 4473.91 32727.65 2009-12-02 09:34:58.000 336 32423.71 79.88 4473.95 32727.49 2009-12-02 09:34:59.000 336 32423.72 79.83 4473.96 32727.65 2009-12-02 09:35:00.000 336 32423.68 79.81 4473.92 32727.50 2009-12-02 09:35:01.000 336 32423.69 79.78 4473.90 32727.58 2009-12-02 09:35:02.000 336 32423.68 79.83 4473.86 32727.69 2009-12-02 09:35:03.000 336 32423.70 79.81 4473.87 32727.60 2009-12-02 09:35:04.000 336 32423.72 79.86 4473.86 32727.54 2009-12-02 09:35:05.000 336 32423.70 79.88 4473.87 32727.59 2009-12-02 09:35:06.000 336 32423.69 79.87 4473.86 32727.62 2009-12-02 09:35:07.000 336 32423.71 79.83 4473.85 32727.49 2009-12-02 09:35:08.000 336 32423.70 79.83 4473.84 32727.64 2009-12-02 09:35:09.000 336 32423.71 79.85 4473.84 32727.58 2009-12-02 09:35:10.000 336 32423.66 79.87 4473.84 32727.43 2009-12-02 09:35:11.000 336 32423.68 79.92 4473.81 32727.49 2009-12-02 09:35:12.000 336 32423.72 79.93 4473.81 32727.57 2009-12-02 09:35:13.000 336 32423.71 79.87 4473.75 32727.57 2009-12-02 09:35:14.000 336 32423.64 79.86 4473.79 32727.55 2009-12-02 09:35:15.000 336 32423.63 79.87 4473.85 32727.53 2009-12-02 09:35:16.000 336 32423.64 79.85 4473.86 32727.62 2009-12-02 09:35:17.000 336 32423.63 79.88 4473.87 32727.52 2009-12-02 09:35:18.000 336 32423.62 79.84 4473.86 32727.52 2009-12-02 09:35:19.000 336 32423.63 79.88 4473.81 32727.59 2009-12-02 09:35:20.000 336 32423.64 79.82 4473.85 32727.55 2009-12-02 09:35:21.000 336 32423.65 79.80 4473.85 32727.58 2009-12-02 09:35:22.000 336 32423.62 79.80 4473.85 32727.51 2009-12-02 09:35:23.000 336 32423.63 79.84 4473.87 32727.55 2009-12-02 09:35:24.000 336 32423.62 79.86 4473.82 32727.58 2009-12-02 09:35:25.000 336 32423.63 79.87 4473.81 32727.62 2009-12-02 09:35:26.000 336 32423.61 79.91 4473.82 32727.39 2009-12-02 09:35:27.000 336 32423.61 79.90 4473.80 32727.64 2009-12-02 09:35:28.000 336 32423.62 79.87 4473.84 32727.56 2009-12-02 09:35:29.000 336 32423.60 79.87 4473.82 32727.42 2009-12-02 09:35:30.000 336 32423.61 79.86 4473.85 32727.56 2009-12-02 09:35:31.000 336 32423.60 79.89 4473.85 32727.37 2009-12-02 09:35:32.000 336 32423.62 79.89 4473.85 32727.55 2009-12-02 09:35:33.000 336 32423.64 79.89 4473.84 32727.46 2009-12-02 09:35:34.000 336 32423.59 79.92 4473.87 32727.43 2009-12-02 09:35:35.000 336 32423.61 79.91 4473.89 32727.57 2009-12-02 09:35:36.000 336 32423.56 79.91 4473.88 32727.40 2009-12-02 09:35:37.000 336 32423.51 79.90 4473.86 32727.56 2009-12-02 09:35:38.000 336 32423.53 79.91 4473.85 32727.57 2009-12-02 09:35:39.000 336 32423.55 79.95 4473.85 32727.55 2009-12-02 09:35:40.000 336 32423.56 79.95 4473.84 32727.64 2009-12-02 09:35:41.000 336 32423.58 79.98 4473.84 32727.52 2009-12-02 09:35:42.000 336 32423.58 79.95 4473.81 32727.60 2009-12-02 09:35:43.000 336 32423.55 79.92 4473.81 32727.51 2009-12-02 09:35:44.000 336 32423.54 79.92 4473.80 32727.57 2009-12-02 09:35:45.000 336 32423.55 79.94 4473.79 32727.43 2009-12-02 09:35:46.000 336 32423.56 79.95 4473.80 32727.54 2009-12-02 09:35:47.000 336 32423.60 79.94 4473.81 32727.64 2009-12-02 09:35:48.000 336 32423.59 79.91 4473.82 32727.51 2009-12-02 09:35:49.000 336 32423.57 79.90 4473.83 32727.55 2009-12-02 09:35:50.000 336 32423.59 79.88 4473.84 32727.60 2009-12-02 09:35:51.000 336 32423.61 79.85 4473.86 32727.62 2009-12-02 09:35:52.000 336 32423.61 79.89 4473.86 32727.60 2009-12-02 09:35:53.000 336 32423.61 79.90 4473.88 32727.59 2009-12-02 09:35:54.000 336 32423.58 79.94 4473.88 32727.67 2009-12-02 09:35:55.000 336 32423.55 79.99 4473.86 32727.54 2009-12-02 09:35:56.000 336 32423.56 79.98 4473.91 32727.57 2009-12-02 09:35:57.000 336 32423.57 79.91 4473.91 32727.53 2009-12-02 09:35:58.000 336 32423.58 79.88 4473.91 32727.67 2009-12-02 09:35:59.000 336 32423.57 79.94 4473.88 32727.54 2009-12-02 09:36:00.000 336 32423.57 79.94 4473.89 32727.56 2009-12-02 09:36:01.000 336 32423.57 79.95 4473.91 32727.46 2009-12-02 09:36:02.000 336 32423.57 79.95 4473.88 32727.39 2009-12-02 09:36:03.000 336 32423.60 79.96 4473.85 32727.54 2009-12-02 09:36:04.000 336 32423.58 79.96 4473.91 32727.47 2009-12-02 09:36:05.000 336 32423.59 79.95 4473.87 32727.47 2009-12-02 09:36:06.000 336 32423.62 79.91 4473.89 32727.58 2009-12-02 09:36:07.000 336 32423.56 79.94 4473.85 32727.34 2009-12-02 09:36:08.000 336 32423.55 79.98 4473.85 32727.58 2009-12-02 09:36:09.000 336 32423.58 79.96 4473.88 32727.41 2009-12-02 09:36:10.000 336 32423.57 79.95 4473.87 32727.47 2009-12-02 09:36:11.000 336 32423.63 79.95 4473.88 32727.44 2009-12-02 09:36:12.000 336 32423.62 79.95 4473.93 32727.33 2009-12-02 09:36:13.000 336 32423.61 79.95 4473.93 32727.50 2009-12-02 09:36:14.000 336 32423.60 79.90 4473.96 32727.55 2009-12-02 09:36:15.000 336 32423.57 79.94 4473.94 32727.49 2009-12-02 09:36:16.000 336 32423.58 79.95 4473.94 32727.47 2009-12-02 09:36:17.000 336 32423.61 79.98 4473.93 32727.48 2009-12-02 09:36:18.000 336 32423.57 80.02 4473.92 32727.45 2009-12-02 09:36:19.000 336 32423.56 80.03 4473.92 32727.50 2009-12-02 09:36:20.000 336 32423.60 80.04 4473.91 32727.39 2009-12-02 09:36:21.000 336 32423.63 80.03 4473.86 32727.50 2009-12-02 09:36:22.000 336 32423.60 80.02 4473.90 32727.48 2009-12-02 09:36:23.000 336 32423.59 80.00 4473.88 32727.49 2009-12-02 09:36:24.000 336 32423.59 80.02 4473.89 32727.57 2009-12-02 09:36:25.000 336 32423.58 80.01 4473.93 32727.46 2009-12-02 09:36:26.000 336 32423.57 80.04 4473.96 32727.52 2009-12-02 09:36:27.000 336 32423.56 80.07 4473.98 32727.53 2009-12-02 09:36:28.000 336 32423.54 80.06 4473.92 32727.42 2009-12-02 09:36:29.000 336 32423.57 80.05 4473.92 32727.49 2009-12-02 09:36:30.000 336 32423.59 80.04 4473.88 32727.54 2009-12-02 09:36:31.000 336 32423.61 80.04 4473.85 32727.51 2009-12-02 09:36:32.000 336 32423.63 80.05 4473.80 32727.48 2009-12-02 09:36:33.000 336 32423.62 80.05 4473.81 32727.50 2009-12-02 09:36:34.000 336 32423.62 80.05 4473.83 32727.66 2009-12-02 09:36:35.000 336 32423.60 80.06 4473.84 32727.43 2009-12-02 09:36:36.000 336 32423.57 80.04 4473.84 32727.54 2009-12-02 09:36:37.000 336 32423.58 80.01 4473.85 32727.47 2009-12-02 09:36:38.000 336 32423.58 80.00 4473.88 32727.52 2009-12-02 09:36:39.000 336 32423.57 80.02 4473.88 32727.45 2009-12-02 09:36:40.000 336 32423.58 80.07 4473.91 32727.50 2009-12-02 09:36:41.000 336 32423.55 80.03 4473.87 32727.51 2009-12-02 09:36:42.000 336 32423.56 80.03 4473.86 32727.48 2009-12-02 09:36:43.000 336 32423.54 80.07 4473.87 32727.44 2009-12-02 09:36:44.000 336 32423.55 80.10 4473.91 32727.45 2009-12-02 09:36:45.000 336 32423.54 80.09 4473.92 32727.56 2009-12-02 09:36:46.000 336 32423.54 80.09 4473.91 32727.51 2009-12-02 09:36:47.000 336 32423.53 80.14 4473.90 32727.50 2009-12-02 09:36:48.000 336 32423.54 80.14 4473.90 32727.44 2009-12-02 09:36:49.000 336 32423.58 80.12 4473.91 32727.50 2009-12-02 09:36:50.000 336 32423.61 80.10 4473.88 32727.53 2009-12-02 09:36:51.000 336 32423.57 80.11 4473.87 32727.47 2009-12-02 09:36:52.000 336 32423.55 80.08 4473.86 32727.54 2009-12-02 09:36:53.000 336 32423.56 80.09 4473.86 32727.56 2009-12-02 09:36:54.000 336 32423.58 80.07 4473.80 32727.49 2009-12-02 09:36:55.000 336 32423.58 80.04 4473.83 32727.46 2009-12-02 09:36:56.000 336 32423.58 80.06 4473.87 32727.53 2009-12-02 09:36:57.000 336 32423.61 80.13 4473.89 32727.49 2009-12-02 09:36:58.000 336 32423.63 80.16 4473.86 32727.58 2009-12-02 09:36:59.000 336 32423.63 80.21 4473.88 32727.47 2009-12-02 09:37:00.000 336 32423.60 80.17 4473.92 32727.51 2009-12-02 09:37:01.000 336 32423.58 80.11 4473.93 32727.59 2009-12-02 09:37:02.000 336 32423.58 80.09 4473.91 32727.60 2009-12-02 09:37:03.000 336 32423.60 80.10 4473.93 32727.52 2009-12-02 09:37:04.000 336 32423.56 80.11 4473.94 32727.45 2009-12-02 09:37:05.000 336 32423.53 80.12 4473.93 32727.46 2009-12-02 09:37:06.000 336 32423.52 80.14 4473.98 32727.52 2009-12-02 09:37:07.000 336 32423.59 80.19 4474.00 32727.45 2009-12-02 09:37:08.000 336 32423.61 80.19 4474.00 32727.49 2009-12-02 09:37:09.000 336 32423.67 80.10 4474.00 32727.61 2009-12-02 09:37:10.000 336 32423.66 80.11 4473.98 32727.57 2009-12-02 09:37:11.000 336 32423.63 80.10 4473.95 32727.41 2009-12-02 09:37:12.000 336 32423.62 80.06 4473.98 32727.62 2009-12-02 09:37:13.000 336 32423.66 80.06 4473.98 32727.46 2009-12-02 09:37:14.000 336 32423.63 80.08 4473.94 32727.57 2009-12-02 09:37:15.000 336 32423.60 80.08 4473.97 32727.53 2009-12-02 09:37:16.000 336 32423.64 80.06 4474.00 32727.55 2009-12-02 09:37:17.000 336 32423.66 80.07 4474.01 32727.51 2009-12-02 09:37:18.000 336 32423.64 80.11 4474.00 32727.44 2009-12-02 09:37:19.000 336 32423.61 80.11 4473.95 32727.55 2009-12-02 09:37:20.000 336 32423.65 80.12 4473.92 32727.65 2009-12-02 09:37:21.000 336 32423.68 80.15 4473.98 32727.57 2009-12-02 09:37:22.000 336 32423.68 80.18 4474.02 32727.48 2009-12-02 09:37:23.000 336 32423.61 80.18 4473.99 32727.53 2009-12-02 09:37:24.000 336 32423.60 80.14 4474.00 32727.59 2009-12-02 09:37:25.000 336 32423.57 80.18 4473.99 32727.54 2009-12-02 09:37:26.000 336 32423.59 80.23 4474.05 32727.42 2009-12-02 09:37:27.000 336 32423.62 80.24 4474.00 32727.62 2009-12-02 09:37:28.000 336 32423.65 80.23 4473.94 32727.55 2009-12-02 09:37:29.000 336 32423.65 80.26 4473.90 32727.61 2009-12-02 09:37:30.000 336 32423.63 80.31 4473.90 32727.57 2009-12-02 09:37:31.000 336 32423.62 80.30 4473.97 32727.59 2009-12-02 09:37:32.000 336 32423.64 80.30 4473.99 32727.62 2009-12-02 09:37:33.000 336 32423.66 80.30 4473.98 32727.68 2009-12-02 09:37:34.000 336 32423.63 80.30 4473.99 32727.60 2009-12-02 09:37:35.000 336 32423.62 80.24 4473.95 32727.67 2009-12-02 09:37:36.000 336 32423.60 80.24 4473.92 32727.53 2009-12-02 09:37:37.000 336 32423.61 80.28 4473.91 32727.72 2009-12-02 09:37:38.000 336 32423.58 80.31 4474.00 32727.53 2009-12-02 09:37:39.000 336 32423.59 80.34 4474.02 32727.68 2009-12-02 09:37:40.000 336 32423.57 80.31 4474.02 32727.58 2009-12-02 09:37:41.000 336 32423.58 80.28 4474.01 32727.60 2009-12-02 09:37:42.000 336 32423.58 80.29 4473.97 32727.58 2009-12-02 09:37:43.000 336 32423.62 80.31 4473.94 32727.52 2009-12-02 09:37:44.000 336 32423.60 80.29 4473.94 32727.61 2009-12-02 09:37:45.000 336 32423.56 80.33 4473.96 32727.51 2009-12-02 09:37:46.000 336 32423.54 80.37 4473.96 32727.61 2009-12-02 09:37:47.000 336 32423.55 80.35 4473.93 32727.42 2009-12-02 09:37:48.000 336 32423.54 80.36 4473.88 32727.56 2009-12-02 09:37:49.000 336 32423.58 80.38 4473.86 32727.58 2009-12-02 09:37:50.000 336 32423.59 80.38 4473.87 32727.56 2009-12-02 09:37:51.000 336 32423.59 80.38 4473.86 32727.56 2009-12-02 09:37:52.000 336 32423.59 80.38 4473.90 32727.52 2009-12-02 09:37:53.000 336 32423.57 80.39 4473.92 32727.53 2009-12-02 09:37:54.000 336 32423.53 80.38 4473.95 32727.51 2009-12-02 09:37:55.000 336 32423.55 80.41 4473.92 32727.57 2009-12-02 09:37:56.000 336 32423.53 80.44 4473.90 32727.55 2009-12-02 09:37:57.000 336 32423.55 80.40 4473.87 32727.58 2009-12-02 09:37:58.000 336 32423.56 80.38 4473.81 32727.66 2009-12-02 09:37:59.000 336 32423.56 80.40 4473.81 32727.65 2009-12-02 09:38:00.000 336 32423.55 80.41 4473.88 32727.58 2009-12-02 09:38:01.000 336 32423.58 80.39 4473.91 32727.47 2009-12-02 09:38:02.000 336 32423.54 80.42 4473.88 32727.70 2009-12-02 09:38:03.000 336 32423.52 80.44 4473.91 32727.61 2009-12-02 09:38:04.000 336 32423.53 80.44 4473.94 32727.54 2009-12-02 09:38:05.000 336 32423.53 80.43 4473.90 32727.65 2009-12-02 09:38:06.000 336 32423.52 80.45 4473.92 32727.69 2009-12-02 09:38:07.000 336 32423.59 80.46 4473.90 32727.60 2009-12-02 09:38:08.000 336 32423.57 80.48 4473.89 32727.61 2009-12-02 09:38:09.000 336 32423.58 80.47 4473.90 32727.56 2009-12-02 09:38:10.000 336 32423.57 80.44 4473.90 32727.63 2009-12-02 09:38:11.000 336 32423.54 80.45 4473.89 32727.44 2009-12-02 09:38:12.000 336 32423.54 80.50 4473.86 32727.55 2009-12-02 09:38:13.000 336 32423.53 80.48 4473.91 32727.63 2009-12-02 09:38:14.000 336 32423.54 80.48 4473.90 32727.43 2009-12-02 09:38:15.000 336 32423.54 80.47 4473.92 32727.56 2009-12-02 09:38:16.000 336 32423.52 80.49 4473.88 32727.55 2009-12-02 09:38:17.000 336 32423.52 80.50 4473.85 32727.59 2009-12-02 09:38:18.000 336 32423.57 80.52 4473.87 32727.60 2009-12-02 09:38:19.000 336 32423.55 80.50 4473.87 32727.68 2009-12-02 09:38:20.000 336 32423.58 80.51 4473.84 32727.65 2009-12-02 09:38:21.000 336 32423.58 80.50 4473.84 32727.60 2009-12-02 09:38:22.000 336 32423.61 80.57 4473.88 32727.65 2009-12-02 09:38:23.000 336 32423.60 80.59 4473.87 32727.67 2009-12-02 09:38:24.000 336 32423.57 80.54 4473.89 32727.67 2009-12-02 09:38:25.000 336 32423.58 80.53 4473.86 32727.59 2009-12-02 09:38:26.000 336 32423.56 80.55 4473.86 32727.61 2009-12-02 09:38:27.000 336 32423.56 80.55 4473.90 32727.64 2009-12-02 09:38:28.000 336 32423.56 80.58 4473.90 32727.70 2009-12-02 09:38:29.000 336 32423.58 80.60 4473.94 32727.63 2009-12-02 09:38:30.000 336 32423.60 80.60 4473.95 32727.58 2009-12-02 09:38:31.000 336 32423.57 80.57 4473.94 32727.61 2009-12-02 09:38:32.000 336 32423.59 80.60 4473.92 32727.67 2009-12-02 09:38:33.000 336 32423.62 80.58 4473.92 32727.61 2009-12-02 09:38:34.000 336 32423.60 80.58 4473.96 32727.67 2009-12-02 09:38:35.000 336 32423.56 80.58 4473.92 32727.58 2009-12-02 09:38:36.000 336 32423.56 80.63 4473.87 32727.65 2009-12-02 09:38:37.000 336 32423.58 80.65 4473.84 32727.56 2009-12-02 09:38:38.000 336 32423.57 80.64 4473.76 32727.55 2009-12-02 09:38:39.000 336 32423.60 80.70 4473.78 32727.59 2009-12-02 09:38:40.000 336 32423.62 80.71 4473.80 32727.54 2009-12-02 09:38:41.000 336 32423.63 80.66 4473.76 32727.46 2009-12-02 09:38:42.000 336 32423.61 80.65 4473.80 32727.66 2009-12-02 09:38:43.000 336 32423.62 80.61 4473.82 32727.54 2009-12-02 09:38:44.000 336 32423.59 80.65 4473.82 32727.64 2009-12-02 09:38:45.000 336 32423.60 80.66 4473.88 32727.61 2009-12-02 09:38:46.000 336 32423.60 80.66 4473.91 32727.50 2009-12-02 09:38:47.000 336 32423.63 80.74 4473.87 32727.55 2009-12-02 09:38:48.000 336 32423.63 80.74 4473.90 32727.62 2009-12-02 09:38:49.000 336 32423.59 80.76 4473.93 32727.54 2009-12-02 09:38:50.000 336 32423.55 80.78 4473.94 32727.50 2009-12-02 09:38:51.000 336 32423.55 80.77 4473.90 32727.49 2009-12-02 09:38:52.000 336 32423.55 80.72 4473.92 32727.54 2009-12-02 09:38:53.000 336 32423.54 80.75 4473.92 32727.61 2009-12-02 09:38:54.000 336 32423.54 80.73 4473.96 32727.52 2009-12-02 09:38:55.000 336 32423.54 80.74 4473.99 32727.54 2009-12-02 09:38:56.000 336 32423.54 80.76 4473.99 32727.41 2009-12-02 09:38:57.000 336 32423.52 80.76 4473.99 32727.47 2009-12-02 09:38:58.000 336 32423.51 80.78 4473.98 32727.46 2009-12-02 09:38:59.000 336 32423.49 80.77 4473.94 32727.56 2009-12-02 09:39:00.000 336 32423.50 80.73 4473.92 32727.37 2009-12-02 09:39:01.000 336 32423.51 80.73 4473.95 32727.50 2009-12-02 09:39:02.000 336 32423.52 80.77 4473.98 32727.52 2009-12-02 09:39:03.000 336 32423.53 80.77 4473.93 32727.42 2009-12-02 09:39:04.000 336 32423.49 80.75 4473.91 32727.57 2009-12-02 09:39:05.000 336 32423.48 80.73 4473.92 32727.63 2009-12-02 09:39:06.000 336 32423.48 80.76 4473.90 32727.48 2009-12-02 09:39:07.000 336 32423.47 80.79 4473.93 32727.52 2009-12-02 09:39:08.000 336 32423.51 80.78 4473.90 32727.49 2009-12-02 09:39:09.000 336 32423.53 80.76 4473.87 32727.54 2009-12-02 09:39:10.000 336 32423.48 80.79 4473.94 32727.55 2009-12-02 09:39:11.000 336 32423.51 80.80 4473.90 32727.55 2009-12-02 09:39:12.000 336 32423.53 80.78 4473.90 32727.51 2009-12-02 09:39:13.000 336 32423.50 80.77 4473.91 32727.47 2009-12-02 09:39:14.000 336 32423.51 80.77 4473.87 32727.57 2009-12-02 09:39:15.000 336 32423.57 80.77 4473.88 32727.55 2009-12-02 09:39:16.000 336 32423.58 80.80 4473.89 32727.49 2009-12-02 09:39:17.000 336 32423.61 80.78 4473.88 32727.55 2009-12-02 09:39:18.000 336 32423.57 80.80 4473.91 32727.56 2009-12-02 09:39:19.000 336 32423.57 80.80 4473.96 32727.49 2009-12-02 09:39:20.000 336 32423.63 80.78 4473.95 32727.48 2009-12-02 09:39:21.000 336 32423.63 80.78 4473.93 32727.62 2009-12-02 09:39:22.000 336 32423.62 80.85 4473.92 32727.56 2009-12-02 09:39:23.000 336 32423.62 80.85 4473.92 32727.45 2009-12-02 09:39:24.000 336 32423.60 80.88 4473.90 32727.47 2009-12-02 09:39:25.000 336 32423.60 80.87 4473.91 32727.56 2009-12-02 09:39:26.000 336 32423.58 80.83 4473.94 32727.52 2009-12-02 09:39:27.000 336 32423.61 80.86 4473.93 32727.51 2009-12-02 09:39:28.000 336 32423.63 80.89 4473.90 32727.60 2009-12-02 09:39:29.000 336 32423.62 80.91 4473.90 32727.49 2009-12-02 09:39:30.000 336 32423.62 80.88 4473.94 32727.53 2009-12-02 09:39:31.000 336 32423.63 80.89 4473.94 32727.53 2009-12-02 09:39:32.000 336 32423.69 80.89 4473.96 32727.43 2009-12-02 09:39:33.000 336 32423.69 80.86 4473.95 32727.64 2009-12-02 09:39:34.000 336 32423.67 80.89 4473.89 32727.53 2009-12-02 09:39:35.000 336 32423.65 80.89 4473.90 32727.55 2009-12-02 09:39:36.000 336 32423.65 80.88 4473.89 32727.67 2009-12-02 09:39:37.000 336 32423.65 80.93 4473.91 32727.68 2009-12-02 09:39:38.000 336 32423.60 80.89 4473.91 32727.59 2009-12-02 09:39:39.000 336 32423.63 80.91 4473.97 32727.73 2009-12-02 09:39:40.000 336 32423.61 80.92 4473.93 32727.70 2009-12-02 09:39:41.000 336 32423.57 80.91 4473.94 32727.61 2009-12-02 09:39:42.000 336 32423.59 81.00 4473.95 32727.63 2009-12-02 09:39:43.000 336 32423.62 81.00 4473.92 32727.66 2009-12-02 09:39:44.000 336 32423.61 81.04 4473.97 32727.74 2009-12-02 09:39:45.000 336 32423.65 81.04 4474.01 32727.61 2009-12-02 09:39:46.000 336 32423.67 81.06 4473.96 32727.52 2009-12-02 09:39:47.000 336 32423.66 81.09 4473.96 32727.61 2009-12-02 09:39:48.000 336 32423.65 81.06 4473.95 32727.57 2009-12-02 09:39:49.000 336 32423.65 81.08 4473.93 32727.61 2009-12-02 09:39:50.000 336 32423.62 81.12 4473.95 32727.49 2009-12-02 09:39:51.000 336 32423.63 81.12 4473.92 32727.59 2009-12-02 09:39:52.000 336 32423.64 81.12 4473.90 32727.58 2009-12-02 09:39:53.000 336 32423.64 81.11 4473.95 32727.55 2009-12-02 09:39:54.000 336 32423.62 81.14 4473.99 32727.53 2009-12-02 09:39:55.000 336 32423.63 81.15 4473.95 32727.57 2009-12-02 09:39:56.000 336 32423.64 81.13 4473.94 32727.59 2009-12-02 09:39:57.000 336 32423.64 81.15 4473.98 32727.60 2009-12-02 09:39:58.000 336 32423.63 81.10 4473.99 32727.53 2009-12-02 09:39:59.000 336 32423.61 81.10 4473.94 32727.66 2009-12-02 09:40:00.000 336 32423.58 81.16 4473.92 32727.57 2009-12-02 09:40:01.000 336 32423.56 81.16 4473.92 32727.61 2009-12-02 09:40:02.000 336 32423.60 81.14 4473.90 32727.58 2009-12-02 09:40:03.000 336 32423.60 81.14 4473.96 32727.59 2009-12-02 09:40:04.000 336 32423.62 81.18 4473.97 32727.55 2009-12-02 09:40:05.000 336 32423.62 81.19 4473.98 32727.56 2009-12-02 09:40:06.000 336 32423.65 81.12 4473.97 32727.57 2009-12-02 09:40:07.000 336 32423.65 81.14 4473.94 32727.63 2009-12-02 09:40:08.000 336 32423.66 81.17 4473.89 32727.61 2009-12-02 09:40:09.000 336 32423.69 81.18 4473.93 32727.58 2009-12-02 09:40:10.000 336 32423.67 81.20 4473.94 32727.66 2009-12-02 09:40:11.000 336 32423.68 81.18 4473.97 32727.57 2009-12-02 09:40:12.000 336 32423.69 81.21 4473.94 32727.56 2009-12-02 09:40:13.000 336 32423.71 81.26 4473.92 32727.59 2009-12-02 09:40:14.000 336 32423.68 81.21 4473.90 32727.55 2009-12-02 09:40:15.000 336 32423.70 81.20 4473.93 32727.59 2009-12-02 09:40:16.000 336 32423.70 81.23 4473.97 32727.56 2009-12-02 09:40:17.000 336 32423.68 81.25 4474.00 32727.60 2009-12-02 09:40:18.000 336 32423.65 81.27 4474.04 32727.62 2009-12-02 09:40:19.000 336 32423.64 81.28 4473.99 32727.64 2009-12-02 09:40:20.000 336 32423.66 81.30 4474.02 32727.68 2009-12-02 09:40:21.000 336 32423.68 81.28 4474.02 32727.71 2009-12-02 09:40:22.000 336 32423.65 81.28 4474.03 32727.59 2009-12-02 09:40:23.000 336 32423.64 81.30 4474.02 32727.73 2009-12-02 09:40:24.000 336 32423.65 81.29 4474.04 32727.72 2009-12-02 09:40:25.000 336 32423.65 81.28 4474.09 32727.57 2009-12-02 09:40:26.000 336 32423.65 81.25 4474.06 32727.70 2009-12-02 09:40:27.000 336 32423.65 81.29 4474.01 32727.71 2009-12-02 09:40:28.000 336 32423.66 81.32 4474.05 32727.63 2009-12-02 09:40:29.000 336 32423.65 81.30 4474.08 32727.68 2009-12-02 09:40:30.000 336 32423.66 81.32 4474.07 32727.76 2009-12-02 09:40:31.000 336 32423.73 81.35 4474.07 32727.63 2009-12-02 09:40:32.000 336 32423.74 81.34 4474.03 32727.78 2009-12-02 09:40:33.000 336 32423.73 81.34 4473.97 32727.63 2009-12-02 09:40:34.000 336 32423.72 81.31 4473.98 32727.77 2009-12-02 09:40:35.000 336 32423.71 81.33 4473.98 32727.71 2009-12-02 09:40:36.000 336 32423.71 81.34 4473.98 32727.75 2009-12-02 09:40:37.000 336 32423.71 81.33 4473.96 32727.64 2009-12-02 09:40:38.000 336 32423.69 81.33 4473.97 32727.65 2009-12-02 09:40:39.000 336 32423.67 81.32 4473.98 32727.59 2009-12-02 09:40:40.000 336 32423.69 81.35 4473.95 32727.73 2009-12-02 09:40:41.000 336 32423.70 81.38 4473.99 32727.70 2009-12-02 09:40:42.000 336 32423.68 81.37 4474.00 32727.65 2009-12-02 09:40:43.000 336 32423.69 81.37 4474.00 32727.69 2009-12-02 09:40:44.000 336 32423.67 81.36 4474.00 32727.78 2009-12-02 09:40:45.000 336 32423.68 81.37 4474.02 32727.68 2009-12-02 09:40:46.000 336 32423.71 81.35 4474.02 32727.66 2009-12-02 09:40:47.000 336 32423.76 81.34 4474.03 32727.68 2009-12-02 09:40:48.000 336 32423.77 81.36 4474.06 32727.63 2009-12-02 09:40:49.000 336 32423.74 81.39 4474.07 32727.67 2009-12-02 09:40:50.000 336 32423.74 81.40 4473.99 32727.76 2009-12-02 09:40:51.000 336 32423.74 81.42 4473.98 32727.72 2009-12-02 09:40:52.000 336 32423.74 81.42 4473.99 32727.81 2009-12-02 09:40:53.000 336 32423.73 81.45 4473.97 32727.72 2009-12-02 09:40:54.000 336 32423.74 81.43 4473.99 32727.90 2009-12-02 09:40:55.000 336 32423.77 81.47 4474.02 32727.74 2009-12-02 09:40:56.000 336 32423.76 81.51 4474.03 32727.81 2009-12-02 09:40:57.000 336 32423.75 81.46 4474.02 32727.78 2009-12-02 09:40:58.000 336 32423.73 81.47 4473.99 32727.81 2009-12-02 09:40:59.000 336 32423.75 81.51 4473.98 32727.78 2009-12-02 09:41:00.000 336 32423.78 81.50 4473.97 32727.82 2009-12-02 09:41:01.000 336 32423.82 81.53 4473.98 32727.80 2009-12-02 09:41:02.000 336 32423.83 81.56 4473.91 32727.73 2009-12-02 09:41:03.000 336 32423.81 81.59 4473.95 32727.76 2009-12-02 09:41:04.000 336 32423.77 81.61 4473.96 32727.78 2009-12-02 09:41:05.000 336 32423.77 81.60 4473.98 32727.65 2009-12-02 09:41:06.000 336 32423.81 81.62 4474.01 32727.77 2009-12-02 09:41:07.000 336 32423.80 81.61 4473.96 32727.82 2009-12-02 09:41:08.000 336 32423.76 81.60 4473.92 32727.74 2009-12-02 09:41:09.000 336 32423.75 81.62 4473.94 32727.75 2009-12-02 09:41:10.000 336 32423.77 81.62 4474.04 32727.66 2009-12-02 09:41:11.000 336 32423.79 81.61 4474.04 32727.81 2009-12-02 09:41:12.000 336 32423.82 81.63 4473.99 32727.76 2009-12-02 09:41:13.000 336 32423.78 81.66 4473.93 32727.80 2009-12-02 09:41:14.000 336 32423.79 81.61 4473.94 32727.76 2009-12-02 09:41:15.000 336 32423.78 81.60 4473.95 32727.70 2009-12-02 09:41:16.000 336 32423.79 81.60 4474.01 32727.80 2009-12-02 09:41:17.000 336 32423.79 81.59 4473.99 32727.72 2009-12-02 09:41:18.000 336 32423.81 81.65 4474.01 32727.81 2009-12-02 09:41:19.000 336 32423.80 81.70 4474.00 32727.76 2009-12-02 09:41:20.000 336 32423.84 81.71 4474.02 32727.80 2009-12-02 09:41:21.000 336 32423.86 81.75 4474.03 32727.69 2009-12-02 09:41:22.000 336 32423.86 81.73 4474.03 32727.79 2009-12-02 09:41:23.000 336 32423.87 81.72 4474.04 32727.78 2009-12-02 09:41:24.000 336 32423.86 81.70 4474.02 32727.75 2009-12-02 09:41:25.000 336 32423.86 81.67 4473.95 32727.89 2009-12-02 09:41:26.000 336 32423.88 81.66 4474.02 32727.71 2009-12-02 09:41:27.000 336 32423.92 81.66 4474.04 32727.72 2009-12-02 09:41:28.000 336 32423.92 81.65 4474.01 32727.88 2009-12-02 09:41:29.000 336 32423.90 81.68 4474.03 32727.92 2009-12-02 09:41:30.000 336 32423.91 81.67 4474.03 32727.70 2009-12-02 09:41:31.000 336 32423.92 81.68 4474.00 32727.89 2009-12-02 09:41:32.000 336 32423.92 81.68 4473.96 32727.87 2009-12-02 09:41:33.000 336 32423.93 81.72 4473.91 32727.81 2009-12-02 09:41:34.000 336 32423.97 81.73 4473.91 32727.93 2009-12-02 09:41:35.000 336 32423.95 81.75 4473.99 32727.76 2009-12-02 09:41:36.000 336 32423.97 81.73 4473.98 32727.83 2009-12-02 09:41:37.000 336 32423.96 81.71 4473.99 32727.95 2009-12-02 09:41:38.000 336 32423.96 81.72 4473.99 32727.84 2009-12-02 09:41:39.000 336 32423.96 81.72 4473.95 32727.87 2009-12-02 09:41:40.000 336 32423.98 81.68 4473.99 32727.82 2009-12-02 09:41:41.000 336 32423.92 81.69 4473.99 32727.95 2009-12-02 09:41:42.000 336 32423.93 81.71 4474.00 32727.87 2009-12-02 09:41:43.000 336 32423.93 81.71 4473.98 32727.86 2009-12-02 09:41:44.000 336 32423.95 81.75 4473.98 32728.03 2009-12-02 09:41:45.000 336 32423.96 81.82 4473.97 32727.84 2009-12-02 09:41:46.000 336 32423.96 81.80 4473.96 32727.90 2009-12-02 09:41:47.000 336 32423.99 81.78 4473.90 32727.84 2009-12-02 09:41:48.000 336 32424.03 81.74 4473.89 32727.86 2009-12-02 09:41:49.000 336 32423.97 81.76 4473.94 32727.83 2009-12-02 09:41:50.000 336 32424.02 81.78 4473.95 32727.97 2009-12-02 09:41:51.000 336 32424.08 81.81 4473.96 32727.98 2009-12-02 09:41:52.000 336 32424.10 81.77 4473.95 32727.95 2009-12-02 09:41:53.000 336 32424.02 81.79 4473.95 32728.01 2009-12-02 09:41:54.000 336 32423.99 81.78 4474.02 32728.08 2009-12-02 09:41:55.000 336 32423.99 81.77 4474.01 32727.92 2009-12-02 09:41:56.000 336 32424.02 81.78 4473.93 32728.02 2009-12-02 09:41:57.000 336 32424.04 81.84 4473.86 32728.08 2009-12-02 09:41:58.000 336 32424.03 81.81 4473.90 32728.03 2009-12-02 09:41:59.000 336 32424.05 81.76 4473.92 32727.95 2009-12-02 09:42:00.000 336 32424.06 81.75 4473.96 32728.12 2009-12-02 09:42:01.000 336 32424.01 81.78 4474.03 32728.05 2009-12-02 09:42:02.000 336 32424.06 81.82 4474.06 32728.10 2009-12-02 09:42:03.000 336 32424.10 81.81 4474.04 32728.06 2009-12-02 09:42:04.000 336 32424.10 81.82 4473.98 32728.14 2009-12-02 09:42:05.000 336 32424.13 81.81 4474.01 32728.07 2009-12-02 09:42:06.000 336 32424.10 81.83 4473.99 32727.96 2009-12-02 09:42:07.000 336 32424.12 81.80 4473.94 32728.18 2009-12-02 09:42:08.000 336 32424.09 81.81 4473.97 32728.05 2009-12-02 09:42:09.000 336 32424.09 81.83 4474.02 32728.21 2009-12-02 09:42:10.000 336 32424.06 81.85 4473.99 32728.13 2009-12-02 09:42:11.000 336 32424.09 81.85 4473.98 32728.10 2009-12-02 09:42:12.000 336 32424.09 81.78 4474.04 32728.11 2009-12-02 09:42:13.000 336 32424.09 81.76 4474.05 32728.12 2009-12-02 09:42:14.000 336 32424.11 81.82 4474.02 32728.13 2009-12-02 09:42:15.000 336 32424.12 81.80 4474.01 32728.04 2009-12-02 09:42:16.000 336 32424.13 81.77 4473.98 32728.08 2009-12-02 09:42:17.000 336 32424.12 81.80 4473.95 32728.17 2009-12-02 09:42:18.000 336 32424.14 81.80 4473.98 32728.09 2009-12-02 09:42:19.000 336 32424.18 81.81 4474.00 32728.14 2009-12-02 09:42:20.000 336 32424.18 81.84 4474.02 32728.09 2009-12-02 09:42:21.000 336 32424.18 81.86 4474.04 32728.18 2009-12-02 09:42:22.000 336 32424.20 81.84 4474.03 32728.18 2009-12-02 09:42:23.000 336 32424.13 81.82 4474.06 32728.14 2009-12-02 09:42:24.000 336 32424.09 81.82 4474.02 32728.12 2009-12-02 09:42:25.000 336 32424.12 81.81 4473.94 32728.16 2009-12-02 09:42:26.000 336 32424.16 81.81 4473.95 32728.20 2009-12-02 09:42:27.000 336 32424.18 81.88 4473.99 32728.18 2009-12-02 09:42:28.000 336 32424.17 81.87 4473.98 32728.25 2009-12-02 09:42:29.000 336 32424.20 81.83 4474.01 32728.13 2009-12-02 09:42:30.000 336 32424.25 81.82 4474.02 32728.27 2009-12-02 09:42:31.000 336 32424.25 81.83 4474.02 32728.11 2009-12-02 09:42:32.000 336 32424.25 81.87 4474.01 32728.31 2009-12-02 09:42:33.000 336 32424.26 81.84 4473.98 32728.07 2009-12-02 09:42:34.000 336 32424.24 81.85 4474.01 32728.22 2009-12-02 09:42:35.000 336 32424.24 81.83 4474.01 32728.16 2009-12-02 09:42:36.000 336 32424.23 81.81 4474.03 32728.24 2009-12-02 09:42:37.000 336 32424.21 81.80 4474.00 32728.12 2009-12-02 09:42:38.000 336 32424.24 81.79 4474.02 32728.19 2009-12-02 09:42:39.000 336 32424.26 81.78 4474.02 32728.13 2009-12-02 09:42:40.000 336 32424.26 81.75 4474.01 32728.35 2009-12-02 09:42:41.000 336 32424.28 81.83 4474.03 32728.21 2009-12-02 09:42:42.000 336 32424.33 81.84 4473.98 32728.15 2009-12-02 09:42:43.000 336 32424.33 81.83 4473.98 32728.19 2009-12-02 09:42:44.000 336 32424.31 81.83 4474.03 32728.24 2009-12-02 09:42:45.000 336 32424.33 81.80 4474.07 32728.25 2009-12-02 09:42:46.000 336 32424.34 81.79 4474.08 32728.15 2009-12-02 09:42:47.000 336 32424.34 81.79 4474.02 32728.24 2009-12-02 09:42:48.000 336 32424.34 81.82 4474.01 32728.15 2009-12-02 09:42:49.000 336 32424.35 81.83 4473.97 32728.22 2009-12-02 09:42:50.000 336 32424.39 81.85 4474.00 32728.18 2009-12-02 09:42:51.000 336 32424.38 81.83 4474.02 32728.32 2009-12-02 09:42:52.000 336 32424.38 81.85 4474.00 32728.23 2009-12-02 09:42:53.000 336 32424.36 81.84 4474.00 32728.27 2009-12-02 09:42:54.000 336 32424.38 81.87 4474.00 32728.28 2009-12-02 09:42:55.000 336 32424.39 81.82 4473.98 32728.25 2009-12-02 09:42:56.000 336 32424.40 81.82 4474.03 32728.32 2009-12-02 09:42:57.000 336 32424.37 81.84 4474.07 32728.22 2009-12-02 09:42:58.000 336 32424.37 81.83 4474.03 32728.31 2009-12-02 09:42:59.000 336 32424.37 81.82 4474.02 32728.22 2009-12-02 09:43:00.000 336 32424.40 81.80 4474.03 32728.24 2009-12-02 09:43:01.000 336 32424.41 81.83 4474.06 32728.39 2009-12-02 09:43:02.000 336 32424.40 81.82 4474.06 32728.17 2009-12-02 09:43:03.000 336 32424.40 81.81 4474.04 32728.36 2009-12-02 09:43:04.000 336 32424.43 81.78 4474.02 32728.38 2009-12-02 09:43:05.000 336 32424.49 81.76 4474.02 32728.33 2009-12-02 09:43:06.000 336 32424.48 81.73 4473.98 32728.33 2009-12-02 09:43:07.000 336 32424.43 81.75 4473.95 32728.37 2009-12-02 09:43:08.000 336 32424.47 81.78 4473.95 32728.34 2009-12-02 09:43:09.000 336 32424.54 81.78 4473.96 32728.39 2009-12-02 09:43:10.000 336 32424.54 81.82 4473.99 32728.45 2009-12-02 09:43:11.000 336 32424.53 81.84 4474.00 32728.39 2009-12-02 09:43:12.000 336 32424.54 81.82 4474.02 32728.32 2009-12-02 09:43:13.000 336 32424.55 81.83 4473.95 32728.61 2009-12-02 09:43:14.000 336 32424.54 81.83 4474.03 32728.41 2009-12-02 09:43:15.000 336 32424.56 81.82 4474.01 32728.49 2009-12-02 09:43:16.000 336 32424.59 81.80 4473.96 32728.46 2009-12-02 09:43:17.000 336 32424.63 81.82 4474.01 32728.51 2009-12-02 09:43:18.000 336 32424.65 81.82 4474.03 32728.64 2009-12-02 09:43:19.000 336 32424.63 81.84 4474.04 32728.42 2009-12-02 09:43:20.000 336 32424.66 81.82 4474.03 32728.60 2009-12-02 09:43:21.000 336 32424.69 81.85 4474.04 32728.49 2009-12-02 09:43:22.000 336 32424.71 81.86 4474.07 32728.59 2009-12-02 09:43:23.000 336 32424.76 81.83 4474.05 32728.57 2009-12-02 09:43:24.000 336 32424.78 81.81 4474.01 32728.61 2009-12-02 09:43:25.000 336 32424.76 81.81 4474.01 32728.65 2009-12-02 09:43:26.000 336 32424.80 81.83 4474.02 32728.60 2009-12-02 09:43:27.000 336 32424.78 81.80 4474.02 32728.63 2009-12-02 09:43:28.000 336 32424.80 81.79 4473.99 32728.76 2009-12-02 09:43:29.000 336 32424.85 81.77 4473.98 32728.58 2009-12-02 09:43:30.000 336 32424.85 81.79 4474.01 32728.66 2009-12-02 09:43:31.000 336 32424.83 81.79 4474.01 32728.62 2009-12-02 09:43:32.000 336 32424.83 81.77 4474.04 32728.83 2009-12-02 09:43:33.000 336 32424.84 81.82 4474.02 32728.66 2009-12-02 09:43:34.000 336 32424.85 81.88 4473.98 32728.69 2009-12-02 09:43:35.000 336 32424.85 81.84 4474.01 32728.88 2009-12-02 09:43:36.000 336 32424.87 81.81 4474.03 32728.78 2009-12-02 09:43:37.000 336 32424.88 81.74 4474.00 32728.83 2009-12-02 09:43:38.000 336 32424.88 81.80 4474.03 32728.65 2009-12-02 09:43:39.000 336 32424.94 81.87 4474.08 32728.92 2009-12-02 09:43:40.000 336 32424.95 81.80 4474.06 32728.73 2009-12-02 09:43:41.000 336 32424.97 81.76 4474.02 32728.85 2009-12-02 09:43:42.000 336 32424.94 81.78 4474.02 32728.86 2009-12-02 09:43:43.000 336 32424.97 81.80 4474.02 32728.95 2009-12-02 09:43:44.000 336 32425.03 81.86 4473.98 32728.88 2009-12-02 09:43:45.000 336 32425.02 81.81 4473.96 32728.92 2009-12-02 09:43:46.000 336 32425.02 81.80 4474.00 32728.92 2009-12-02 09:43:47.000 336 32425.02 81.79 4474.00 32728.88 2009-12-02 09:43:48.000 336 32424.98 81.77 4474.00 32729.08 2009-12-02 09:43:49.000 336 32425.02 81.75 4474.03 32728.84 2009-12-02 09:43:50.000 336 32425.01 81.76 4474.01 32728.93 2009-12-02 09:43:51.000 336 32425.08 81.75 4474.00 32728.92 2009-12-02 09:43:52.000 336 32425.08 81.77 4474.02 32728.99 2009-12-02 09:43:53.000 336 32425.09 81.81 4474.02 32728.87 2009-12-02 09:43:54.000 336 32425.11 81.83 4473.98 32728.98 2009-12-02 09:43:55.000 336 32425.08 81.80 4474.04 32728.87 2009-12-02 09:43:56.000 336 32425.10 81.79 4474.01 32729.20 2009-12-02 09:43:57.000 336 32425.13 81.81 4474.00 32728.95 2009-12-02 09:43:58.000 336 32425.16 81.82 4474.01 32728.96 2009-12-02 09:43:59.000 336 32425.19 81.78 4473.99 32729.09 2009-12-02 09:44:00.000 336 32425.18 81.79 4473.98 32729.05 2009-12-02 09:44:01.000 336 32425.19 81.79 4474.00 32729.04 2009-12-02 09:44:02.000 336 32425.22 81.78 4473.99 32729.08 2009-12-02 09:44:03.000 336 32425.21 81.79 4473.98 32729.10 2009-12-02 09:44:04.000 336 32425.17 81.86 4473.97 32728.98 2009-12-02 09:44:05.000 336 32425.19 81.87 4473.99 32729.21 2009-12-02 09:44:06.000 336 32425.20 81.86 4474.03 32729.06 2009-12-02 09:44:07.000 336 32425.16 81.86 4474.03 32729.07 2009-12-02 09:44:08.000 336 32425.22 81.83 4474.02 32729.28 2009-12-02 09:44:09.000 336 32425.23 81.82 4473.99 32728.94 2009-12-02 09:44:10.000 336 32425.21 81.83 4473.99 32729.12 2009-12-02 09:44:11.000 336 32425.25 81.83 4474.00 32729.16 2009-12-02 09:44:12.000 336 32425.24 81.82 4473.99 32728.95 2009-12-02 09:44:13.000 336 32425.23 81.82 4474.02 32729.22 2009-12-02 09:44:14.000 336 32425.24 81.83 4474.00 32729.15 2009-12-02 09:44:15.000 336 32425.26 81.88 4474.01 32729.13 2009-12-02 09:44:16.000 336 32425.25 81.88 4474.02 32729.09 2009-12-02 09:44:17.000 336 32425.26 81.87 4474.00 32729.13 2009-12-02 09:44:18.000 336 32425.27 81.85 4474.01 32729.10 2009-12-02 09:44:19.000 336 32425.24 81.83 4474.05 32729.18 2009-12-02 09:44:20.000 336 32425.22 81.81 4474.05 32729.08 2009-12-02 09:44:21.000 336 32425.26 81.82 4474.07 32729.10 2009-12-02 09:44:22.000 336 32425.26 81.89 4474.09 32729.05 2009-12-02 09:44:23.000 336 32425.28 81.90 4474.07 32729.20 2009-12-02 09:44:24.000 336 32425.30 81.89 4474.04 32729.18 2009-12-02 09:44:25.000 336 32425.27 81.89 4474.04 32729.16 2009-12-02 09:44:26.000 336 32425.25 81.89 4474.00 32729.06 2009-12-02 09:44:27.000 336 32425.25 81.86 4473.98 32729.17 2009-12-02 09:44:28.000 336 32425.28 81.85 4474.05 32729.07 2009-12-02 09:44:29.000 336 32425.27 81.78 4474.03 32729.09 2009-12-02 09:44:30.000 336 32425.28 81.76 4473.98 32729.15 2009-12-02 09:44:31.000 336 32425.23 81.77 4473.94 32729.01 2009-12-02 09:44:32.000 336 32425.23 81.83 4473.98 32729.09 2009-12-02 09:44:33.000 336 32425.24 81.78 4474.02 32729.17 2009-12-02 09:44:34.000 336 32425.25 81.83 4474.05 32729.03 2009-12-02 09:44:35.000 336 32425.24 81.83 4474.01 32729.18 2009-12-02 09:44:36.000 336 32425.18 81.84 4474.03 32729.08 2009-12-02 09:44:37.000 336 32425.22 81.81 4474.05 32729.15 2009-12-02 09:44:38.000 336 32425.28 81.80 4474.02 32729.11 2009-12-02 09:44:39.000 336 32425.24 81.84 4473.98 32729.11 2009-12-02 09:44:40.000 336 32425.21 81.85 4473.99 32729.14 2009-12-02 09:44:41.000 336 32425.20 81.81 4473.98 32729.10 2009-12-02 09:44:42.000 336 32425.20 81.84 4473.97 32729.19 2009-12-02 09:44:43.000 336 32425.21 81.81 4474.00 32729.16 2009-12-02 09:44:44.000 336 32425.20 81.81 4474.03 32729.16 2009-12-02 09:44:45.000 336 32425.23 81.80 4473.99 32729.03 2009-12-02 09:44:46.000 336 32425.24 81.77 4474.01 32729.16 2009-12-02 09:44:47.000 336 32425.26 81.77 4473.99 32729.11 2009-12-02 09:44:48.000 336 32425.30 81.73 4473.98 32729.18 2009-12-02 09:44:49.000 336 32425.32 81.77 4473.98 32729.22 2009-12-02 09:44:50.000 336 32425.29 81.76 4473.97 32729.20 2009-12-02 09:44:51.000 336 32425.28 81.78 4474.02 32729.12 2009-12-02 09:44:52.000 336 32425.31 81.76 4474.02 32729.27 2009-12-02 09:44:53.000 336 32425.33 81.76 4474.00 32729.21 2009-12-02 09:44:54.000 336 32425.30 81.77 4473.98 32729.08 2009-12-02 09:44:55.000 336 32425.29 81.77 4474.01 32580.72 2009-12-02 09:44:56.000 336 32425.26 81.75 4474.02 32222.17 2009-12-02 09:44:57.000 336 32425.23 81.73 4474.04 32185.49 2009-12-02 09:44:58.000 336 32425.23 81.72 4474.03 32176.57 2009-12-02 09:44:59.000 336 32425.23 81.75 4474.00 32139.33 2009-12-02 09:45:00.000 336 32425.27 81.75 4474.01 32223.14 2009-12-02 09:45:01.000 336 32425.24 81.77 4474.03 32241.33 2009-12-02 09:45:02.000 336 32425.25 81.75 4473.98 32417.27 2009-12-02 09:45:03.000 336 32425.26 81.80 4473.98 32239.73 2009-12-02 09:45:04.000 336 32425.29 81.73 4473.99 32282.92 2009-12-02 09:45:05.000 336 32425.30 81.74 4474.00 32545.40 2009-12-02 09:45:06.000 336 32425.32 81.73 4474.03 32449.05 2009-12-02 09:45:07.000 336 32425.34 81.74 4474.02 32490.43 2009-12-02 09:45:08.000 336 32425.36 81.71 4474.03 32396.18 2009-12-02 09:45:09.000 336 32425.36 81.73 4473.98 32293.66 2009-12-02 09:45:10.000 336 32425.37 81.75 4473.95 32320.85 2009-12-02 09:45:11.000 336 32425.40 81.77 4474.02 32222.52 2009-12-02 09:45:12.000 336 32425.45 81.76 4474.02 32371.44 2009-12-02 09:45:13.000 336 32425.41 81.76 4474.01 32258.47 2009-12-02 09:45:14.000 336 32425.42 81.75 4474.00 32399.11 2009-12-02 09:45:15.000 336 32425.43 81.73 4473.97 32363.04 2009-12-02 09:45:16.000 336 32425.40 81.70 4473.94 32331.88 2009-12-02 09:45:17.000 336 32425.40 81.70 4474.02 32641.02 2009-12-02 09:45:18.000 336 32425.45 81.67 4473.99 32425.85 2009-12-02 09:45:19.000 336 32425.48 81.70 4473.98 32278.21 2009-12-02 09:45:20.000 336 32425.52 81.68 4473.99 32521.29 2009-12-02 09:45:21.000 336 32425.54 81.67 4473.99 32615.01 2009-12-02 09:45:22.000 336 32425.56 81.69 4474.04 32408.95 2009-12-02 09:45:23.000 336 32425.56 81.74 4474.03 32460.46 2009-12-02 09:45:24.000 336 32425.57 81.76 4473.97 32643.42 2009-12-02 09:45:25.000 336 32425.56 81.77 4473.99 32421.00 2009-12-02 09:45:26.000 336 32425.57 81.73 4473.92 32310.17 2009-12-02 09:45:27.000 336 32425.56 81.74 4473.93 32406.84 2009-12-02 09:45:28.000 336 32425.57 81.72 4473.94 32363.96 2009-12-02 09:45:29.000 336 32425.56 81.74 4473.97 32270.67 2009-12-02 09:45:30.000 336 32425.58 81.75 4474.01 32312.08 2009-12-02 09:45:31.000 336 32425.57 81.73 4474.05 32373.24 2009-12-02 09:45:32.000 336 32425.56 81.74 4474.03 32507.18 2009-12-02 09:45:33.000 336 32425.57 81.72 4474.00 32488.15 2009-12-02 09:45:34.000 336 32425.59 81.70 4473.98 32505.51 2009-12-02 09:45:35.000 336 32425.61 81.72 4473.97 32461.60 2009-12-02 09:45:36.000 336 32425.63 81.77 4474.01 32387.01 2009-12-02 09:45:37.000 336 32425.63 81.74 4473.99 32420.82 2009-12-02 09:45:38.000 336 32425.63 81.72 4473.98 32328.40 2009-12-02 09:45:39.000 336 32425.62 81.72 4473.96 32307.66 2009-12-02 09:45:40.000 336 32425.63 81.78 4473.96 32284.92 2009-12-02 09:45:41.000 336 32425.65 81.79 4474.00 32347.05 2009-12-02 09:45:42.000 336 32425.65 81.73 4473.98 32464.94 2009-12-02 09:45:43.000 336 32425.64 81.70 4473.98 32455.05 2009-12-02 09:45:44.000 336 32425.68 81.73 4474.02 32516.83 2009-12-02 09:45:45.000 336 32425.68 81.72 4474.03 32449.69 2009-12-02 09:45:46.000 336 32425.68 81.73 4474.08 32495.40 2009-12-02 09:45:47.000 336 32425.70 81.73 4474.07 32318.00 2009-12-02 09:45:48.000 336 32425.72 81.77 4474.06 32366.30 2009-12-02 09:45:49.000 336 32425.69 81.80 4474.06 32481.54 2009-12-02 09:45:50.000 336 32425.70 81.81 4474.08 32584.30 2009-12-02 09:45:51.000 336 32425.71 81.83 4474.07 32483.20 2009-12-02 09:45:52.000 336 32425.76 81.81 4474.06 32481.29 2009-12-02 09:45:53.000 336 32425.76 81.79 4474.04 32336.84 2009-12-02 09:45:54.000 336 32425.76 81.76 4474.03 32366.91 2009-12-02 09:45:55.000 336 32425.76 81.77 4474.00 32336.94 2009-12-02 09:45:56.000 336 32425.77 81.81 4474.00 32428.90 2009-12-02 09:45:57.000 336 32425.76 81.78 4474.02 32365.40 2009-12-02 09:45:58.000 336 32425.79 81.80 4474.02 32292.94 2009-12-02 09:45:59.000 336 32425.78 81.84 4474.00 32444.91 2009-12-02 09:46:00.000 336 32425.80 81.79 4474.01 32436.00 2009-12-02 09:46:01.000 336 32425.87 81.80 4474.00 32386.18 2009-12-02 09:46:02.000 336 32425.84 81.83 4474.02 32299.08 2009-12-02 09:46:03.000 336 32425.86 81.83 4474.01 32522.24 2009-12-02 09:46:04.000 336 32425.87 81.84 4474.00 32658.61 2009-12-02 09:46:05.000 336 32425.90 81.83 4473.98 32649.04 2009-12-02 09:46:06.000 336 32425.89 81.80 4473.95 32475.20 2009-12-02 09:46:07.000 336 32425.93 81.79 4473.95 32390.80 2009-12-02 09:46:08.000 336 32425.94 81.82 4473.94 32378.39 2009-12-02 09:46:09.000 336 32425.92 81.82 4473.98 32355.75 2009-12-02 09:46:10.000 336 32425.90 81.81 4474.00 32374.60 2009-12-02 09:46:11.000 336 32425.90 81.80 4474.02 32309.67 2009-12-02 09:46:12.000 336 32425.89 81.79 4473.99 32348.51 2009-12-02 09:46:13.000 336 32425.93 81.83 4473.96 32355.20 2009-12-02 09:46:14.000 336 32425.95 81.89 4473.97 32296.71 2009-12-02 09:46:15.000 336 32425.97 81.86 4473.98 32531.77 2009-12-02 09:46:16.000 336 32425.96 81.85 4474.03 32404.16 2009-12-02 09:46:17.000 336 32425.95 81.90 4474.02 32420.89 2009-12-02 09:46:18.000 336 32425.99 81.87 4474.01 32403.20 2009-12-02 09:46:19.000 336 32426.02 81.82 4474.04 32617.12 2009-12-02 09:46:20.000 336 32426.00 81.83 4474.02 32455.46 2009-12-02 09:46:21.000 336 32425.99 81.87 4474.01 32619.02 2009-12-02 09:46:22.000 336 32425.99 81.87 4474.05 32546.75 2009-12-02 09:46:23.000 336 32426.01 81.85 4474.06 32594.29 2009-12-02 09:46:24.000 336 32426.02 81.84 4474.04 32642.70 2009-12-02 09:46:25.000 336 32426.04 81.86 4474.03 32418.39 2009-12-02 09:46:26.000 336 32426.07 81.87 4474.02 32486.80 2009-12-02 09:46:27.000 336 32426.09 81.85 4474.05 32398.09 2009-12-02 09:46:28.000 336 32426.07 81.84 4474.04 32321.60 2009-12-02 09:46:29.000 336 32426.10 81.88 4474.03 32268.71 2009-12-02 09:46:30.000 336 32426.10 81.87 4474.00 32278.38 2009-12-02 09:46:31.000 336 32426.08 81.86 4474.02 32399.72 2009-12-02 09:46:32.000 336 32426.06 81.91 4474.03 32530.47 2009-12-02 09:46:33.000 336 32426.09 81.89 4474.06 32485.83 2009-12-02 09:46:34.000 336 32426.13 81.91 4474.01 32313.84 2009-12-02 09:46:35.000 336 32426.12 81.92 4473.99 32531.67 2009-12-02 09:46:36.000 336 32426.09 81.93 4474.03 32575.70 2009-12-02 09:46:37.000 336 32426.09 81.95 4474.03 32499.55 2009-12-02 09:46:38.000 336 32426.09 81.95 4474.08 32567.44 2009-12-02 09:46:39.000 336 32426.08 81.90 4474.05 32544.82 2009-12-02 09:46:40.000 336 32426.07 81.93 4474.01 32407.17 2009-12-02 09:46:41.000 336 32426.12 81.95 4474.02 32320.04 2009-12-02 09:46:42.000 336 32426.07 81.95 4473.97 32414.42 2009-12-02 09:46:43.000 336 32426.02 81.92 4473.92 32551.95 2009-12-02 09:46:44.000 336 32426.01 81.91 4473.97 32615.69 2009-12-02 09:46:45.000 336 32426.03 81.92 4473.99 32669.29 2009-12-02 09:46:46.000 336 32426.03 81.90 4473.95 32398.16 2009-12-02 09:46:47.000 336 32426.05 81.89 4473.94 32309.25 2009-12-02 09:46:48.000 336 32426.03 81.90 4473.93 32402.48 2009-12-02 09:46:49.000 336 32426.00 81.90 4473.94 32234.40 2009-12-02 09:46:50.000 336 32425.99 81.88 4473.98 32285.83 2009-12-02 09:46:51.000 336 32426.01 81.85 4473.94 32254.34 2009-12-02 09:46:52.000 336 32425.96 81.87 4473.92 32199.06 2009-12-02 09:46:53.000 336 32425.97 81.87 4473.92 32234.13 2009-12-02 09:46:54.000 336 32425.95 81.82 4473.96 32325.79 2009-12-02 09:46:55.000 336 32425.92 81.81 4473.94 32598.98 2009-12-02 09:46:56.000 336 32425.91 81.84 4473.96 32671.88 2009-12-02 09:46:57.000 336 32425.89 81.86 4473.98 32716.27 2009-12-02 09:46:58.000 336 32425.87 81.85 4474.00 32477.98 2009-12-02 09:46:59.000 336 32425.88 81.88 4474.01 32526.68 2009-12-02 09:47:00.000 336 32425.87 81.86 4473.99 32698.34 2009-12-02 09:47:01.000 336 32425.84 81.79 4473.96 32727.61 2009-12-02 09:47:02.000 336 32425.82 81.81 4473.97 32599.97 2009-12-02 09:47:03.000 336 32425.86 81.83 4473.97 32533.11 2009-12-02 09:47:04.000 336 32425.80 81.84 4473.99 32251.98 2009-12-02 09:47:05.000 336 32425.76 81.89 4473.94 32213.27 2009-12-02 09:47:06.000 336 32425.74 81.88 4473.95 32217.57 2009-12-02 09:47:07.000 336 32425.72 81.88 4473.97 32175.22 2009-12-02 09:47:08.000 336 32425.74 81.91 4473.98 32166.61 2009-12-02 09:47:09.000 336 32425.76 81.82 4473.95 32245.95 2009-12-02 09:47:10.000 336 32425.76 81.81 4473.95 32561.61 2009-12-02 09:47:11.000 336 32425.73 81.83 4473.95 32663.60 2009-12-02 09:47:12.000 336 32425.73 81.87 4473.96 32718.88 2009-12-02 09:47:13.000 336 32425.72 81.84 4473.94 32602.72 2009-12-02 09:47:14.000 336 32425.72 81.80 4473.92 32471.89 2009-12-02 09:47:15.000 336 32425.71 81.80 4473.98 32411.54 2009-12-02 09:47:16.000 336 32425.66 81.75 4474.00 32297.44 2009-12-02 09:47:17.000 336 32425.65 81.75 4473.94 32486.54 2009-12-02 09:47:18.000 336 32425.65 81.79 4473.90 32340.09 2009-12-02 09:47:19.000 336 32425.61 81.80 4473.91 32360.20 2009-12-02 09:47:20.000 336 32425.64 81.79 4473.87 32515.62 2009-12-02 09:47:21.000 336 32425.64 81.76 4473.85 32323.37 2009-12-02 09:47:22.000 336 32425.62 81.79 4473.83 32172.11 2009-12-02 09:47:23.000 336 32425.63 81.72 4473.88 32227.81 2009-12-02 09:47:24.000 336 32425.62 81.69 4473.91 32455.17 2009-12-02 09:47:25.000 336 32425.62 81.73 4473.89 32434.27 2009-12-02 09:47:26.000 336 32425.57 81.73 4473.92 32311.09 2009-12-02 09:47:27.000 336 32425.57 81.69 4473.95 32368.35 2009-12-02 09:47:28.000 336 32425.54 81.67 4473.98 32564.46 2009-12-02 09:47:29.000 336 32425.57 81.69 4473.96 32491.09 2009-12-02 09:47:30.000 336 32425.56 81.67 4473.93 32561.74 2009-12-02 09:47:31.000 336 32425.56 81.66 4473.85 32669.96 2009-12-02 09:47:32.000 336 32425.56 81.67 4473.88 32489.02 2009-12-02 09:47:33.000 336 32425.56 81.65 4473.87 32224.59 2009-12-02 09:47:34.000 336 32425.53 81.67 4473.92 32476.68 2009-12-02 09:47:35.000 336 32425.55 81.68 4473.93 32278.20 2009-12-02 09:47:36.000 336 32425.55 81.68 4473.93 32528.59 2009-12-02 09:47:37.000 336 32425.55 81.68 4473.99 32326.37 2009-12-02 09:47:38.000 336 32425.54 81.75 4474.00 32380.62 2009-12-02 09:47:39.000 336 32425.60 81.73 4473.95 32675.48 2009-12-02 09:47:40.000 336 32425.64 81.67 4473.93 32512.55 2009-12-02 09:47:41.000 336 32425.63 81.64 4473.92 32544.45 2009-12-02 09:47:42.000 336 32425.64 81.63 4473.92 32452.53 2009-12-02 09:47:43.000 336 32425.65 81.66 4473.94 32342.85 2009-12-02 09:47:44.000 336 32425.56 81.64 4473.96 32453.86 2009-12-02 09:47:45.000 336 32425.56 81.59 4473.96 32476.44 2009-12-02 09:47:46.000 336 32425.56 81.57 4473.96 32270.09 2009-12-02 09:47:47.000 336 32425.57 81.58 4473.91 32225.57 2009-12-02 09:47:48.000 336 32425.60 81.59 4473.92 32221.96 2009-12-02 09:47:49.000 336 32425.62 81.63 4473.93 32262.15 2009-12-02 09:47:50.000 336 32425.57 81.59 4473.94 32227.01 2009-12-02 09:47:51.000 336 32425.57 81.59 4473.93 32223.73 2009-12-02 09:47:52.000 336 32425.55 81.54 4473.84 32267.03 2009-12-02 09:47:53.000 336 32425.56 81.56 4473.94 32606.54 2009-12-02 09:47:54.000 336 32425.53 81.53 4473.94 32340.08 2009-12-02 09:47:55.000 336 32425.52 81.55 4473.92 32436.98 2009-12-02 09:47:56.000 336 32425.52 81.59 4473.88 32640.17 2009-12-02 09:47:57.000 336 32425.54 81.60 4473.89 32670.83 2009-12-02 09:47:58.000 336 32425.55 81.59 4473.90 32486.26 2009-12-02 09:47:59.000 336 32425.52 81.62 4473.93 32366.46 2009-12-02 09:48:00.000 336 32425.52 81.61 4473.90 32481.06 2009-12-02 09:48:01.000 336 32425.52 81.59 4473.93 32293.95 2009-12-02 09:48:02.000 336 32425.51 81.59 4473.90 32271.50 2009-12-02 09:48:03.000 336 32425.55 81.58 4473.93 32232.61 2009-12-02 09:48:04.000 336 32425.53 81.62 4473.89 32162.42 2009-12-02 09:48:05.000 336 32425.53 81.62 4473.88 32211.23 2009-12-02 09:48:06.000 336 32425.57 81.60 4473.90 32267.09 2009-12-02 09:48:07.000 336 32425.58 81.60 4473.92 32399.48 2009-12-02 09:48:08.000 336 32425.53 81.64 4473.93 32338.89 2009-12-02 09:48:09.000 336 32425.54 81.67 4473.95 32345.22 2009-12-02 09:48:10.000 336 32425.53 81.66 4473.94 32355.94 2009-12-02 09:48:11.000 336 32425.51 81.63 4473.90 32369.21 2009-12-02 09:48:12.000 336 32425.51 81.64 4473.89 32493.86 2009-12-02 09:48:13.000 336 32425.54 81.63 4473.87 32323.13 2009-12-02 09:48:14.000 336 32425.51 81.62 4473.89 32277.59 2009-12-02 09:48:15.000 336 32425.50 81.61 4473.90 32211.41 2009-12-02 09:48:16.000 336 32425.49 81.64 4473.89 32617.62 2009-12-02 09:48:17.000 336 32425.48 81.66 4473.88 32384.24 2009-12-02 09:48:18.000 336 32425.43 81.66 4473.88 32305.53 2009-12-02 09:48:19.000 336 32425.49 81.59 4473.87 32318.13 2009-12-02 09:48:20.000 336 32425.50 81.60 4473.93 32512.08 2009-12-02 09:48:21.000 336 32425.54 81.62 4473.91 32515.09 2009-12-02 09:48:22.000 336 32425.50 81.59 4473.90 32404.50 2009-12-02 09:48:23.000 336 32425.49 81.60 4473.86 32332.72 2009-12-02 09:48:24.000 336 32425.51 81.60 4473.88 32289.25 2009-12-02 09:48:25.000 336 32425.50 81.60 4473.90 32382.70 2009-12-02 09:48:26.000 336 32425.53 81.58 4473.90 32363.18 2009-12-02 09:48:27.000 336 32425.50 81.55 4473.88 32292.04 2009-12-02 09:48:28.000 336 32425.51 81.54 4473.87 32280.31 2009-12-02 09:48:29.000 336 32425.55 81.56 4473.85 32401.74 2009-12-02 09:48:30.000 336 32425.52 81.56 4473.84 32528.19 2009-12-02 09:48:31.000 336 32425.51 81.56 4473.82 32480.83 2009-12-02 09:48:32.000 336 32425.51 81.53 4473.83 32688.28 2009-12-02 09:48:33.000 336 32425.54 81.54 4473.89 32579.60 2009-12-02 09:48:34.000 336 32425.52 81.53 4473.91 32664.50 2009-12-02 09:48:35.000 336 32425.54 81.49 4473.92 32403.56 2009-12-02 09:48:36.000 336 32425.53 81.50 4473.90 32222.84 2009-12-02 09:48:37.000 336 32425.54 81.48 4473.91 32302.81 2009-12-02 09:48:38.000 336 32425.54 81.54 4473.87 32336.85 2009-12-02 09:48:39.000 336 32425.53 81.56 4473.87 32622.93 2009-12-02 09:48:40.000 336 32425.54 81.56 4473.85 32378.14 2009-12-02 09:48:41.000 336 32425.56 81.58 4473.88 32607.18 2009-12-02 09:48:42.000 336 32425.56 81.54 4473.87 32687.94 2009-12-02 09:48:43.000 336 32425.57 81.51 4473.88 32724.36 2009-12-02 09:48:44.000 336 32425.58 81.49 4473.85 32643.17 2009-12-02 09:48:45.000 336 32425.60 81.47 4473.85 32568.04 2009-12-02 09:48:46.000 336 32425.59 81.49 4473.81 32620.14 2009-12-02 09:48:47.000 336 32425.60 81.49 4473.84 32480.37 2009-12-02 09:48:48.000 336 32425.57 81.44 4473.78 32410.46 2009-12-02 09:48:49.000 336 32425.55 81.48 4473.82 32339.54 2009-12-02 09:48:50.000 336 32425.57 81.50 4473.86 32197.32 2009-12-02 09:48:51.000 336 32425.58 81.49 4473.90 32325.16 2009-12-02 09:48:52.000 336 32425.55 81.49 4473.90 32244.86 2009-12-02 09:48:53.000 336 32425.56 81.47 4473.92 32602.42 2009-12-02 09:48:54.000 336 32425.55 81.47 4473.91 32651.38 2009-12-02 09:48:55.000 336 32425.55 81.45 4473.87 32374.77 2009-12-02 09:48:56.000 336 32425.55 81.44 4473.85 32365.73 2009-12-02 09:48:57.000 336 32425.58 81.44 4473.93 32247.62 2009-12-02 09:48:58.000 336 32425.59 81.40 4473.95 32429.82 2009-12-02 09:48:59.000 336 32425.63 81.42 4473.91 32470.54 2009-12-02 09:49:00.000 336 32425.62 81.46 4473.89 32586.31 2009-12-02 09:49:01.000 336 32425.62 81.44 4473.89 32380.37 2009-12-02 09:49:02.000 336 32425.62 81.41 4473.88 32417.45 2009-12-02 09:49:03.000 336 32425.60 81.42 4473.88 32485.46 2009-12-02 09:49:04.000 336 32425.57 81.39 4473.91 32431.71 2009-12-02 09:49:05.000 336 32425.60 81.39 4473.92 32319.27 2009-12-02 09:49:06.000 336 32425.61 81.39 4473.91 32315.54 2009-12-02 09:49:07.000 336 32425.63 81.39 4473.89 32245.90 2009-12-02 09:49:08.000 336 32425.60 81.39 4473.89 32433.32 2009-12-02 09:49:09.000 336 32425.65 81.42 4473.93 32496.68 2009-12-02 09:49:10.000 336 32425.62 81.42 4473.91 32353.56 2009-12-02 09:49:11.000 336 32425.59 81.42 4473.89 32558.43 2009-12-02 09:49:12.000 336 32425.65 81.44 4473.96 32470.34 2009-12-02 09:49:13.000 336 32425.67 81.44 4473.94 32398.16 2009-12-02 09:49:14.000 336 32425.67 81.44 4473.93 32359.38 2009-12-02 09:49:15.000 336 32425.65 81.46 4473.93 32375.00 2009-12-02 09:49:16.000 336 32425.67 81.38 4473.92 32313.84 2009-12-02 09:49:17.000 336 32425.66 81.34 4473.88 32285.27 2009-12-02 09:49:18.000 336 32425.64 81.35 4473.93 32299.05 2009-12-02 09:49:19.000 336 32425.69 81.42 4473.94 32281.90 2009-12-02 09:49:20.000 336 32425.70 81.38 4473.92 32297.48 2009-12-02 09:49:21.000 336 32425.69 81.37 4473.94 32283.27 2009-12-02 09:49:22.000 336 32425.69 81.43 4473.85 32301.86 2009-12-02 09:49:23.000 336 32425.65 81.40 4473.89 32368.46 2009-12-02 09:49:24.000 336 32425.64 81.34 4473.95 32481.58 2009-12-02 09:49:25.000 336 32425.66 81.29 4473.92 32653.31 2009-12-02 09:49:26.000 336 32425.68 81.31 4473.93 32615.18 2009-12-02 09:49:27.000 336 32425.63 81.33 4473.97 32696.67 2009-12-02 09:49:28.000 336 32425.62 81.32 4473.97 32451.89 2009-12-02 09:49:29.000 336 32425.61 81.35 4473.98 32635.52 2009-12-02 09:49:30.000 336 32425.60 81.33 4473.95 32443.18 2009-12-02 09:49:31.000 336 32425.60 81.33 4473.98 32381.35 2009-12-02 09:49:32.000 336 32425.60 81.33 4473.98 32607.27 2009-12-02 09:49:33.000 336 32425.60 81.31 4474.01 32672.34 2009-12-02 09:49:34.000 336 32425.60 81.33 4474.04 32441.59 2009-12-02 09:49:35.000 336 32425.62 81.32 4474.01 32447.80 2009-12-02 09:49:36.000 336 32425.61 81.35 4473.97 32458.23 2009-12-02 09:49:37.000 336 32425.60 81.39 4473.96 32525.06 2009-12-02 09:49:38.000 336 32425.62 81.37 4473.96 32404.39 2009-12-02 09:49:39.000 336 32425.62 81.37 4474.01 32446.17 2009-12-02 09:49:40.000 336 32425.60 81.36 4474.00 32578.02 2009-12-02 09:49:41.000 336 32425.61 81.31 4473.98 32387.43 2009-12-02 09:49:42.000 336 32425.58 81.29 4473.99 32478.61 2009-12-02 09:49:43.000 336 32425.59 81.31 4473.97 32632.68 2009-12-02 09:49:44.000 336 32425.58 81.32 4473.95 32417.87 2009-12-02 09:49:45.000 336 32425.57 81.34 4473.96 32256.24 2009-12-02 09:49:46.000 336 32425.56 81.33 4473.92 32308.95 2009-12-02 09:49:47.000 336 32425.54 81.30 4473.89 32407.77 2009-12-02 09:49:48.000 336 32425.56 81.33 4473.96 32424.48 2009-12-02 09:49:49.000 336 32425.57 81.33 4473.87 32308.29 2009-12-02 09:49:50.000 336 32425.59 81.38 4473.85 32303.03 2009-12-02 09:49:51.000 336 32425.60 81.39 4473.82 32408.04 2009-12-02 09:49:52.000 336 32425.58 81.36 4473.77 32430.18 2009-12-02 09:49:53.000 336 32425.60 81.36 4473.80 32413.75 2009-12-02 09:49:54.000 336 32425.58 81.37 4473.80 32514.40 2009-12-02 09:49:55.000 336 32425.54 81.38 4473.82 32569.58 2009-12-02 09:49:56.000 336 32425.52 81.38 4473.85 32440.59 2009-12-02 09:49:57.000 336 32425.56 81.35 4473.81 32390.14 2009-12-02 09:49:58.000 336 32425.54 81.35 4473.78 32339.46 2009-12-02 09:49:59.000 336 32425.49 81.40 4473.87 32559.57 2009-12-02 09:50:00.000 336 32425.43 81.42 4473.87 32473.56 2009-12-02 09:50:01.000 336 32425.44 81.46 4473.85 32352.18 2009-12-02 09:50:02.000 336 32425.44 81.44 4473.85 32352.60 2009-12-02 09:50:03.000 336 32425.45 81.45 4473.85 32318.03 2009-12-02 09:50:04.000 336 32425.39 81.48 4473.82 32307.13 2009-12-02 09:50:05.000 336 32425.38 81.46 4473.84 32383.29 2009-12-02 09:50:06.000 336 32425.37 81.46 4473.79 32451.57 2009-12-02 09:50:07.000 336 32425.35 81.51 4473.79 32474.92 2009-12-02 09:50:08.000 336 32425.34 81.50 4473.86 32473.71 2009-12-02 09:50:09.000 336 32425.37 81.50 4473.85 32649.46 2009-12-02 09:50:10.000 336 32425.31 81.48 4473.81 32611.58 2009-12-02 09:50:11.000 336 32425.31 81.54 4473.83 32588.28 2009-12-02 09:50:12.000 336 32425.30 81.56 4473.83 32448.92 2009-12-02 09:50:13.000 336 32425.27 81.52 4473.82 32365.75 2009-12-02 09:50:14.000 336 32425.28 81.58 4473.86 32554.35 2009-12-02 09:50:15.000 336 32425.25 81.62 4473.85 32342.82 2009-12-02 09:50:16.000 336 32425.21 81.58 4473.83 32300.16 2009-12-02 09:50:17.000 336 32425.19 81.56 4473.80 32386.24 2009-12-02 09:50:18.000 336 32425.17 81.58 4473.87 32321.15 2009-12-02 09:50:19.000 336 32425.14 81.59 4473.89 32390.13 2009-12-02 09:50:20.000 336 32425.12 81.62 4473.90 32317.46 2009-12-02 09:50:21.000 336 32425.16 81.70 4473.85 32364.53 2009-12-02 09:50:22.000 336 32425.16 81.72 4473.86 32501.25 2009-12-02 09:50:23.000 336 32425.13 81.71 4473.88 32407.97 2009-12-02 09:50:24.000 336 32425.09 81.79 4473.90 32568.89 2009-12-02 09:50:25.000 336 32425.05 81.83 4473.88 32473.67 2009-12-02 09:50:26.000 336 32424.98 81.84 4473.86 32667.89 2009-12-02 09:50:27.000 336 32425.01 81.85 4473.86 32489.93 2009-12-02 09:50:28.000 336 32424.99 81.86 4473.88 32453.85 2009-12-02 09:50:29.000 336 32424.96 81.87 4473.86 32433.95 2009-12-02 09:50:30.000 336 32424.96 81.91 4473.92 32383.14 2009-12-02 09:50:31.000 336 32424.97 81.93 4473.93 32591.29 2009-12-02 09:50:32.000 336 32424.97 81.94 4473.88 32448.36 2009-12-02 09:50:33.000 336 32424.95 81.99 4473.88 32408.71 2009-12-02 09:50:34.000 336 32424.93 81.96 4473.86 32421.23 2009-12-02 09:50:35.000 336 32424.92 81.94 4473.83 32516.11 2009-12-02 09:50:36.000 336 32424.86 81.97 4473.83 32460.71 2009-12-02 09:50:37.000 336 32424.82 82.02 4473.80 32327.45 2009-12-02 09:50:38.000 336 32424.79 82.04 4473.80 32306.19 2009-12-02 09:50:39.000 336 32424.81 82.06 4473.85 32426.29 2009-12-02 09:50:40.000 336 32424.76 82.08 4473.82 32412.18 2009-12-02 09:50:41.000 336 32424.71 82.11 4473.82 32379.87 2009-12-02 09:50:42.000 336 32424.75 82.19 4473.87 32339.06 2009-12-02 09:50:43.000 336 32424.73 82.20 4473.87 32333.38 2009-12-02 09:50:44.000 336 32424.70 82.20 4473.87 32371.53 2009-12-02 09:50:45.000 336 32424.67 82.15 4473.84 32317.80 2009-12-02 09:50:46.000 336 32424.63 82.21 4473.77 32387.91 2009-12-02 09:50:47.000 336 32424.59 82.25 4473.77 32344.19 2009-12-02 09:50:48.000 336 32424.58 82.27 4473.82 32356.08 2009-12-02 09:50:49.000 336 32424.58 82.27 4473.86 32441.45 2009-12-02 09:50:50.000 336 32424.58 82.26 4473.89 32494.64 2009-12-02 09:50:51.000 336 32424.58 82.29 4473.81 32499.49 2009-12-02 09:50:52.000 336 32424.57 82.30 4473.80 32396.87 2009-12-02 09:50:53.000 336 32424.51 82.34 4473.84 32508.84 2009-12-02 09:50:54.000 336 32424.53 82.34 4473.84 32367.90 2009-12-02 09:50:55.000 336 32424.53 82.40 4473.80 32354.06 2009-12-02 09:50:56.000 336 32424.48 82.41 4473.79 32458.50 2009-12-02 09:50:57.000 336 32424.48 82.42 4473.82 32353.06 2009-12-02 09:50:58.000 336 32424.48 82.49 4473.88 32452.90 2009-12-02 09:50:59.000 336 32424.49 82.55 4473.82 32521.64 2009-12-02 09:51:00.000 336 32424.48 82.54 4473.79 32481.56 2009-12-02 09:51:01.000 336 32424.46 82.53 4473.78 32436.05 2009-12-02 09:51:02.000 336 32424.44 82.59 4473.77 32514.94 2009-12-02 09:51:03.000 336 32424.42 82.58 4473.76 32436.12 2009-12-02 09:51:04.000 336 32424.38 82.59 4473.79 32384.91 2009-12-02 09:51:05.000 336 32424.37 82.53 4473.75 32359.05 2009-12-02 09:51:06.000 336 32424.38 82.59 4473.78 32412.45 2009-12-02 09:51:07.000 336 32424.39 82.62 4473.79 32346.39 2009-12-02 09:51:08.000 336 32424.37 82.58 4473.84 32352.41 2009-12-02 09:51:09.000 336 32424.40 82.57 4473.83 32336.76 2009-12-02 09:51:10.000 336 32424.40 82.55 4473.84 32372.48 2009-12-02 09:51:11.000 336 32424.35 82.60 4473.87 32378.72 2009-12-02 09:51:12.000 336 32424.33 82.60 4473.87 32466.18 2009-12-02 09:51:13.000 336 32424.31 82.54 4473.85 32457.91 2009-12-02 09:51:14.000 336 32424.34 82.54 4473.87 32374.09 2009-12-02 09:51:15.000 336 32424.37 82.57 4473.86 32463.55 2009-12-02 09:51:16.000 336 32424.34 82.60 4473.85 32455.55 2009-12-02 09:51:17.000 336 32424.32 82.56 4473.82 32389.45 2009-12-02 09:51:18.000 336 32424.32 82.54 4473.82 32423.06 2009-12-02 09:51:19.000 336 32424.32 82.56 4473.89 32367.15 2009-12-02 09:51:20.000 336 32424.31 82.55 4473.88 32369.97 2009-12-02 09:51:21.000 336 32424.32 82.56 4473.84 32416.45 2009-12-02 09:51:22.000 336 32424.33 82.57 4473.82 32556.74 2009-12-02 09:51:23.000 336 32424.32 82.58 4473.82 32460.43 2009-12-02 09:51:24.000 336 32424.33 82.61 4473.87 32620.10 2009-12-02 09:51:25.000 336 32424.39 82.61 4473.83 32709.14 2009-12-02 09:51:26.000 336 32424.40 82.63 4473.83 32557.65 2009-12-02 09:51:27.000 336 32424.40 82.66 4473.81 32223.30 2009-12-02 09:51:28.000 336 32424.38 82.63 4473.78 32215.31 2009-12-02 09:51:29.000 336 32424.33 82.63 4473.85 32430.07 2009-12-02 09:51:30.000 336 32424.35 82.64 4473.88 32489.06 2009-12-02 09:51:31.000 336 32424.34 82.59 4473.85 32369.81 2009-12-02 09:51:32.000 336 32424.36 82.54 4473.83 32339.86 2009-12-02 09:51:33.000 336 32424.32 82.57 4473.82 32217.48 2009-12-02 09:51:34.000 336 32424.30 82.60 4473.82 32558.69 2009-12-02 09:51:35.000 336 32424.29 82.58 4473.82 32280.23 2009-12-02 09:51:36.000 336 32424.30 82.60 4473.89 32305.95 2009-12-02 09:51:37.000 336 32424.31 82.56 4473.93 32381.72 2009-12-02 09:51:38.000 336 32424.31 82.58 4473.91 32330.13 2009-12-02 09:51:39.000 336 32424.34 82.60 4473.88 32504.15 2009-12-02 09:51:40.000 336 32424.34 82.57 4473.91 32335.85 2009-12-02 09:51:41.000 336 32424.38 82.53 4473.89 32632.55 2009-12-02 09:51:42.000 336 32424.34 82.56 4473.82 32550.91 2009-12-02 09:51:43.000 336 32424.40 82.59 4473.83 32466.14 2009-12-02 09:51:44.000 336 32424.44 82.59 4473.83 32557.75 2009-12-02 09:51:45.000 336 32424.37 82.64 4473.85 32476.00 2009-12-02 09:51:46.000 336 32424.38 82.64 4473.87 32433.45 2009-12-02 09:51:47.000 336 32424.38 82.61 4473.87 32323.84 2009-12-02 09:51:48.000 336 32424.36 82.61 4473.89 32256.07 2009-12-02 09:51:49.000 336 32424.36 82.59 4473.87 32291.02 2009-12-02 09:51:50.000 336 32424.36 82.63 4473.88 32254.11 2009-12-02 09:51:51.000 336 32424.42 82.67 4473.88 32333.50 2009-12-02 09:51:52.000 336 32424.40 82.67 4473.88 32450.78 2009-12-02 09:51:53.000 336 32424.38 82.69 4473.91 33262.86 2009-12-02 09:51:54.000 336 32424.40 82.67 4473.94 32575.40 2009-12-02 09:51:55.000 336 32424.39 82.67 4473.88 32539.71 2009-12-02 09:51:56.000 336 32424.38 82.70 4473.90 32328.13 2009-12-02 09:51:57.000 336 32424.40 82.72 4473.90 32489.75 2009-12-02 09:51:58.000 336 32424.40 82.74 4473.86 32450.00 2009-12-02 09:51:59.000 336 32424.40 82.74 4473.89 32303.64 2009-12-02 09:52:00.000 336 32424.40 82.78 4473.86 32360.10 2009-12-02 09:52:01.000 336 32424.43 82.78 4473.87 32272.50 2009-12-02 09:52:02.000 336 32424.40 82.76 4473.88 32249.56 2009-12-02 09:52:03.000 336 32424.40 82.77 4473.88 32335.81 2009-12-02 09:52:04.000 336 32424.39 82.80 4473.86 32289.75 2009-12-02 09:52:05.000 336 32424.40 82.78 4473.89 32465.31 2009-12-02 09:52:06.000 336 32424.39 82.75 4473.90 32498.01 2009-12-02 09:52:07.000 336 32424.39 82.78 4473.89 32378.34 2009-12-02 09:52:08.000 336 32424.37 82.79 4473.87 32442.84 2009-12-02 09:52:09.000 336 32424.35 82.83 4473.82 32347.45 2009-12-02 09:52:10.000 336 32424.37 82.83 4473.83 32364.50 2009-12-02 09:52:11.000 336 32424.43 82.86 4473.84 32358.22 2009-12-02 09:52:12.000 336 32424.43 82.88 4473.81 32438.95 2009-12-02 09:52:13.000 336 32424.43 82.93 4473.78 32364.64 2009-12-02 09:52:14.000 336 32424.40 82.94 4473.86 32293.36 2009-12-02 09:52:15.000 336 32424.40 82.94 4473.87 32442.39 2009-12-02 09:52:16.000 336 32424.40 82.94 4473.89 32304.57 2009-12-02 09:52:17.000 336 32424.39 82.97 4473.90 32377.01 2009-12-02 09:52:18.000 336 32424.40 82.99 4473.90 32272.54 2009-12-02 09:52:19.000 336 32424.42 82.92 4473.88 32292.21 2009-12-02 09:52:20.000 336 32424.42 82.95 4473.90 32594.98 2009-12-02 09:52:21.000 336 32424.42 83.01 4473.95 32435.51 2009-12-02 09:52:22.000 336 32424.40 83.04 4473.94 32442.87 2009-12-02 09:52:23.000 336 32424.39 83.03 4473.89 32412.00 2009-12-02 09:52:24.000 336 32424.39 83.00 4473.90 32344.11 2009-12-02 09:52:25.000 336 32424.38 82.99 4473.90 32325.69 2009-12-02 09:52:26.000 336 32424.40 83.01 4473.91 32347.36 2009-12-02 09:52:27.000 336 32424.42 83.03 4473.88 32518.84 2009-12-02 09:52:28.000 336 32424.41 83.08 4473.87 32343.44 2009-12-02 09:52:29.000 336 32424.44 83.07 4473.88 32350.00 2009-12-02 09:52:30.000 336 32424.44 83.05 4473.88 32291.31 2009-12-02 09:52:31.000 336 32424.38 83.09 4473.90 32359.57 2009-12-02 09:52:32.000 336 32424.31 83.06 4473.91 33523.34 2009-12-02 09:52:33.000 336 32424.35 83.06 4473.92 32714.43 2009-12-02 09:52:34.000 336 32424.33 83.08 4473.90 32409.10 2009-12-02 09:52:35.000 336 32424.35 83.11 4473.91 32316.12 2009-12-02 09:52:36.000 336 32424.34 83.13 4473.90 32281.27 2009-12-02 09:52:37.000 336 32424.34 83.17 4473.88 32274.93 2009-12-02 09:52:38.000 336 32424.32 83.17 4473.87 32463.75 2009-12-02 09:52:39.000 336 32424.33 83.16 4473.88 32435.15 2009-12-02 09:52:40.000 336 32424.33 83.12 4473.89 32405.59 2009-12-02 09:52:41.000 336 32424.34 83.07 4473.93 32482.90 2009-12-02 09:52:42.000 336 32424.35 83.08 4473.94 32518.87 2009-12-02 09:52:43.000 336 32424.36 83.05 4473.93 32418.15 2009-12-02 09:52:44.000 336 32424.35 83.09 4473.90 32363.56 2009-12-02 09:52:45.000 336 32424.34 83.05 4473.83 32500.14 2009-12-02 09:52:46.000 336 32424.35 83.07 4473.85 32398.43 2009-12-02 09:52:47.000 336 32424.32 83.11 4473.87 32381.08 2009-12-02 09:52:48.000 336 32424.33 83.10 4473.87 32465.11 2009-12-02 09:52:49.000 336 32424.34 83.07 4473.85 32477.54 2009-12-02 09:52:50.000 336 32424.29 83.07 4473.88 32392.78 2009-12-02 09:52:51.000 336 32424.29 83.07 4473.89 32421.99 2009-12-02 09:52:52.000 336 32424.29 83.06 4473.91 32329.49 2009-12-02 09:52:53.000 336 32424.31 83.04 4473.89 32368.17 2009-12-02 09:52:54.000 336 32424.34 83.05 4473.89 32361.80 2009-12-02 09:52:55.000 336 32424.28 83.03 4473.88 32395.87 2009-12-02 09:52:56.000 336 32424.26 83.05 4473.93 32422.75 2009-12-02 09:52:57.000 336 32424.25 83.06 4473.93 32447.68 2009-12-02 09:52:58.000 336 32424.28 83.05 4473.86 32429.09 2009-12-02 09:52:59.000 336 32424.32 83.04 4473.78 32453.54 2009-12-02 09:53:00.000 336 32424.28 83.04 4473.80 32354.57 2009-12-02 09:53:01.000 336 32424.28 83.08 4473.84 32413.74 2009-12-02 09:53:02.000 336 32424.24 83.11 4473.82 32386.12 2009-12-02 09:53:03.000 336 32424.27 83.05 4473.76 32418.29 2009-12-02 09:53:04.000 336 32424.31 83.07 4473.86 32515.45 2009-12-02 09:53:05.000 336 32424.31 83.11 4473.87 32524.53 2009-12-02 09:53:06.000 336 32424.30 83.10 4473.87 32424.81 2009-12-02 09:53:07.000 336 32424.31 83.07 4473.86 32572.97 2009-12-02 09:53:08.000 336 32424.27 83.11 4473.88 32391.60 2009-12-02 09:53:09.000 336 32424.29 83.17 4473.90 32376.65 2009-12-02 09:53:10.000 336 32424.30 83.16 4473.93 32525.22 2009-12-02 09:53:11.000 336 32424.28 83.22 4473.95 32483.49 2009-12-02 09:53:12.000 336 32424.30 83.17 4473.96 32318.53 2009-12-02 09:53:13.000 336 32424.30 83.13 4473.97 32302.92 2009-12-02 09:53:14.000 336 32424.32 83.13 4474.00 32309.62 2009-12-02 09:53:15.000 336 32424.35 83.15 4473.94 32368.12 2009-12-02 09:53:16.000 336 32424.31 83.16 4473.97 32522.41 2009-12-02 09:53:17.000 336 32424.32 83.19 4473.99 33568.83 2009-12-02 09:53:18.000 336 32424.32 83.21 4473.97 32652.61 2009-12-02 09:53:19.000 336 32424.31 83.16 4473.94 32379.58 2009-12-02 09:53:20.000 336 32424.31 83.10 4473.92 32353.16 2009-12-02 09:53:21.000 336 32424.33 83.13 4473.93 32335.27 2009-12-02 09:53:22.000 336 32424.41 83.20 4473.98 32371.92 2009-12-02 09:53:23.000 336 32424.42 83.23 4474.02 32378.45 2009-12-02 09:53:24.000 336 32424.38 83.22 4474.05 32315.94 2009-12-02 09:53:25.000 336 32424.37 83.18 4474.03 32450.86 2009-12-02 09:53:26.000 336 32424.39 83.21 4474.02 32393.05 2009-12-02 09:53:27.000 336 32424.38 83.19 4474.04 32339.73 2009-12-02 09:53:28.000 336 32424.39 83.18 4474.01 32332.76 2009-12-02 09:53:29.000 336 32424.39 83.19 4474.01 32410.52 2009-12-02 09:53:30.000 336 32424.36 83.19 4474.02 32302.51 2009-12-02 09:53:31.000 336 32424.38 83.24 4474.03 32406.90 2009-12-02 09:53:32.000 336 32424.39 83.23 4474.03 32551.43 2009-12-02 09:53:33.000 336 32424.40 83.21 4474.01 32468.06 2009-12-02 09:53:34.000 336 32424.41 83.25 4474.02 32387.69 2009-12-02 09:53:35.000 336 32424.42 83.23 4474.04 32321.53 2009-12-02 09:53:36.000 336 32424.42 83.22 4474.07 32347.90 2009-12-02 09:53:37.000 336 32424.41 83.25 4474.08 32414.40 2009-12-02 09:53:38.000 336 32424.40 83.26 4474.09 32362.84 2009-12-02 09:53:39.000 336 32424.41 83.24 4474.07 32354.71 2009-12-02 09:53:40.000 336 32424.38 83.24 4474.07 32332.38 2009-12-02 09:53:41.000 336 32424.40 83.27 4474.05 32436.86 2009-12-02 09:53:42.000 336 32424.45 83.29 4474.05 32368.92 2009-12-02 09:53:43.000 336 32424.45 83.33 4474.08 32440.32 2009-12-02 09:53:44.000 336 32424.45 83.32 4474.03 32383.51 2009-12-02 09:53:45.000 336 32424.43 83.32 4473.99 32457.32 2009-12-02 09:53:46.000 336 32424.39 83.31 4473.98 32393.52 2009-12-02 09:53:47.000 336 32424.35 83.30 4474.01 32259.40 2009-12-02 09:53:48.000 336 32424.36 83.32 4474.02 32185.47 2009-12-02 09:53:49.000 336 32424.36 83.30 4474.11 32193.71 2009-12-02 09:53:50.000 336 32424.39 83.32 4474.11 32276.29 2009-12-02 09:53:51.000 336 32424.42 83.34 4474.03 32291.54 2009-12-02 09:53:52.000 336 32424.38 83.34 4473.98 32237.39 2009-12-02 09:53:53.000 336 32424.38 83.30 4473.96 32182.34 2009-12-02 09:53:54.000 336 32424.40 83.30 4473.98 32131.84 2009-12-02 09:53:55.000 336 32424.38 83.29 4473.99 32373.93 2009-12-02 09:53:56.000 336 32424.36 83.34 4474.02 32439.89 2009-12-02 09:53:57.000 336 32424.31 83.32 4474.02 32470.38 2009-12-02 09:53:58.000 336 32424.33 83.29 4474.01 32220.57 2009-12-02 09:53:59.000 336 32424.33 83.31 4474.04 32446.95 2009-12-02 09:54:00.000 336 32424.32 83.35 4474.03 32542.21 2009-12-02 09:54:01.000 336 32424.29 83.35 4474.09 32698.44 2009-12-02 09:54:02.000 336 32424.29 83.33 4474.03 32493.07 2009-12-02 09:54:03.000 336 32424.31 83.38 4474.00 32449.65 2009-12-02 09:54:04.000 336 32424.31 83.39 4474.01 32495.90 2009-12-02 09:54:05.000 336 32424.32 83.43 4474.00 32376.71 2009-12-02 09:54:06.000 336 32424.28 83.40 4473.97 32159.16 2009-12-02 09:54:07.000 336 32424.31 83.47 4474.02 32307.00 2009-12-02 09:54:08.000 336 32424.36 83.46 4474.01 32321.92 2009-12-02 09:54:09.000 336 32424.37 83.45 4474.01 32174.75 2009-12-02 09:54:10.000 336 32424.33 83.49 4473.99 32210.20 2009-12-02 09:54:11.000 336 32424.34 83.51 4473.99 32180.73 2009-12-02 09:54:12.000 336 32424.36 83.48 4473.99 32169.19 2009-12-02 09:54:13.000 336 32424.38 83.50 4474.02 32227.09 2009-12-02 09:54:14.000 336 32424.36 83.50 4474.02 32165.89 2009-12-02 09:54:15.000 336 32424.31 83.51 4474.07 32169.10 2009-12-02 09:54:16.000 336 32424.33 83.52 4474.04 32568.92 2009-12-02 09:54:17.000 336 32424.37 83.52 4474.01 32581.57 2009-12-02 09:54:18.000 336 32424.33 83.51 4474.00 32567.01 2009-12-02 09:54:19.000 336 32424.32 83.52 4474.01 32390.09 2009-12-02 09:54:20.000 336 32424.34 83.52 4474.04 32474.59 2009-12-02 09:54:21.000 336 32424.33 83.54 4474.04 32564.27 2009-12-02 09:54:22.000 336 32424.33 83.53 4474.04 32680.91 2009-12-02 09:54:23.000 336 32424.34 83.51 4474.06 32444.89 2009-12-02 09:54:24.000 336 32424.34 83.50 4474.10 32270.09 2009-12-02 09:54:25.000 336 32424.37 83.48 4474.09 32248.64 2009-12-02 09:54:26.000 336 32424.43 83.51 4474.10 32180.77 2009-12-02 09:54:27.000 336 32424.39 83.54 4474.07 32209.88 2009-12-02 09:54:28.000 336 32424.38 83.58 4474.04 32224.94 2009-12-02 09:54:29.000 336 32424.39 83.59 4474.03 32284.21 2009-12-02 09:54:30.000 336 32424.39 83.56 4474.00 32152.40 2009-12-02 09:54:31.000 336 32424.39 83.55 4474.01 32396.93 2009-12-02 09:54:32.000 336 32424.40 83.57 4474.04 32243.85 2009-12-02 09:54:33.000 336 32424.43 83.59 4474.05 32301.65 2009-12-02 09:54:34.000 336 32424.47 83.59 4474.05 32216.51 2009-12-02 09:54:35.000 336 32424.42 83.56 4474.02 32322.44 2009-12-02 09:54:36.000 336 32424.38 83.57 4473.98 32430.35 2009-12-02 09:54:37.000 336 32424.41 83.60 4474.03 32363.20 2009-12-02 09:54:38.000 336 32424.43 83.63 4474.04 32370.13 2009-12-02 09:54:39.000 336 32424.46 83.69 4474.02 32334.50 2009-12-02 09:54:40.000 336 32424.49 83.65 4474.00 32287.89 2009-12-02 09:54:41.000 336 32424.47 83.63 4474.02 32462.93 2009-12-02 09:54:42.000 336 32424.49 83.61 4474.02 32414.92 2009-12-02 09:54:43.000 336 32424.49 83.61 4474.02 32306.96 2009-12-02 09:54:44.000 336 32424.50 83.63 4474.00 32364.43 2009-12-02 09:54:45.000 336 32424.49 83.61 4473.99 32294.70 2009-12-02 09:54:46.000 336 32424.49 83.63 4474.03 32326.29 2009-12-02 09:54:47.000 336 32424.47 83.64 4474.06 32365.31 2009-12-02 09:54:48.000 336 32424.49 83.61 4474.04 32544.17 2009-12-02 09:54:49.000 336 32424.50 83.59 4473.99 32424.62 2009-12-02 09:54:50.000 336 32424.52 83.63 4474.02 32425.57 2009-12-02 09:54:51.000 336 32424.52 83.63 4474.06 32426.88 2009-12-02 09:54:52.000 336 32424.50 83.64 4474.08 32390.76 2009-12-02 09:54:53.000 336 32424.49 83.62 4474.05 32324.62 2009-12-02 09:54:54.000 336 32424.49 83.62 4474.05 32406.39 2009-12-02 09:54:55.000 336 32424.48 83.62 4474.06 32369.56 2009-12-02 09:54:56.000 336 32424.53 83.58 4474.04 32421.52 2009-12-02 09:54:57.000 336 32424.52 83.64 4474.03 32449.98 2009-12-02 09:54:58.000 336 32424.53 83.65 4473.96 32395.83 2009-12-02 09:54:59.000 336 32424.54 83.66 4473.97 32369.98 2009-12-02 09:55:00.000 336 32424.53 83.69 4474.02 32443.99 2009-12-02 09:55:01.000 336 32424.58 83.72 4474.01 32392.09 2009-12-02 09:55:02.000 336 32424.56 83.69 4474.02 32525.57 2009-12-02 09:55:03.000 336 32424.56 83.67 4473.96 32465.37 2009-12-02 09:55:04.000 336 32424.55 83.72 4473.94 32462.82 2009-12-02 09:55:05.000 336 32424.55 83.72 4474.01 32418.25 2009-12-02 09:55:06.000 336 32424.54 83.67 4474.04 32494.14 2009-12-02 09:55:07.000 336 32424.54 83.65 4474.07 33524.98 2009-12-02 09:55:08.000 336 32424.60 83.66 4474.00 32612.72 2009-12-02 09:55:09.000 336 32424.63 83.65 4473.99 32416.21 2009-12-02 09:55:10.000 336 32424.65 83.65 4474.03 32466.51 2009-12-02 09:55:11.000 336 32424.60 83.66 4474.11 32380.01 2009-12-02 09:55:12.000 336 32424.59 83.61 4474.12 32486.69 2009-12-02 09:55:13.000 336 32424.58 83.57 4474.08 32418.44 2009-12-02 09:55:14.000 336 32424.58 83.63 4474.03 32428.82 2009-12-02 09:55:15.000 336 32424.63 83.72 4474.07 32431.07 2009-12-02 09:55:16.000 336 32424.61 83.74 4474.07 32391.60 2009-12-02 09:55:17.000 336 32424.61 83.74 4474.01 32363.51 2009-12-02 09:55:18.000 336 32424.63 83.72 4473.91 32340.18 2009-12-02 09:55:19.000 336 32424.65 83.72 4473.94 32376.58 2009-12-02 09:55:20.000 336 32424.65 83.76 4473.95 32387.37 2009-12-02 09:55:21.000 336 32424.67 83.79 4473.95 32384.13 2009-12-02 09:55:22.000 336 32424.71 83.80 4473.96 32424.71 2009-12-02 09:55:23.000 336 32424.72 83.80 4473.94 32495.01 2009-12-02 09:55:24.000 336 32424.70 83.80 4473.92 32399.41 2009-12-02 09:55:25.000 336 32424.69 83.78 4473.93 32361.14 2009-12-02 09:55:26.000 336 32424.69 83.79 4473.94 32397.06 2009-12-02 09:55:27.000 336 32424.71 83.76 4473.96 32326.34 2009-12-02 09:55:28.000 336 32424.71 83.80 4473.98 32416.70 2009-12-02 09:55:29.000 336 32424.76 83.80 4474.02 32388.13 2009-12-02 09:55:30.000 336 32424.75 83.82 4474.05 32442.47 2009-12-02 09:55:31.000 336 32424.71 83.82 4474.05 32393.41 2009-12-02 09:55:32.000 336 32424.72 83.78 4474.02 32426.18 2009-12-02 09:55:33.000 336 32424.74 83.78 4474.03 32515.75 2009-12-02 09:55:34.000 336 32424.75 83.80 4474.05 33605.01 2009-12-02 09:55:35.000 336 32424.73 83.80 4474.07 32660.17 2009-12-02 09:55:36.000 336 32424.69 83.77 4474.06 32423.24 2009-12-02 09:55:37.000 336 32424.68 83.81 4474.07 32365.31 2009-12-02 09:55:38.000 336 32424.74 83.83 4474.05 32438.51 2009-12-02 09:55:39.000 336 32424.76 83.80 4474.10 32540.45 2009-12-02 09:55:40.000 336 32424.77 83.82 4474.12 32549.41 2009-12-02 09:55:41.000 336 32424.81 83.81 4474.14 32424.32 2009-12-02 09:55:42.000 336 32424.84 83.86 4474.18 32361.98 2009-12-02 09:55:43.000 336 32424.85 83.87 4474.16 32417.31 2009-12-02 09:55:44.000 336 32424.84 83.89 4474.14 32468.70 2009-12-02 09:55:45.000 336 32424.86 83.91 4474.10 32400.99 2009-12-02 09:55:46.000 336 32424.85 83.91 4474.10 32531.57 2009-12-02 09:55:47.000 336 32424.86 83.91 4474.09 32404.75 2009-12-02 09:55:48.000 336 32424.89 83.93 4474.06 32549.27 2009-12-02 09:55:49.000 336 32424.93 83.88 4474.13 32428.20 2009-12-02 09:55:50.000 336 32424.93 83.92 4474.19 32404.11 2009-12-02 09:55:51.000 336 32424.92 83.92 4474.17 32366.87 2009-12-02 09:55:52.000 336 32424.92 83.88 4474.10 32341.20 2009-12-02 09:55:53.000 336 32424.97 83.91 4474.06 32375.62 2009-12-02 09:55:54.000 336 32424.96 83.93 4474.02 32384.56 2009-12-02 09:55:55.000 336 32424.95 83.91 4474.05 32366.82 2009-12-02 09:55:56.000 336 32424.94 83.93 4474.03 32358.94 2009-12-02 09:55:57.000 336 32424.95 83.94 4474.09 32417.38 2009-12-02 09:55:58.000 336 32424.96 83.89 4474.10 32275.44 2009-12-02 09:55:59.000 336 32424.96 83.86 4474.16 32290.09 2009-12-02 09:56:00.000 336 32424.94 83.89 4474.19 32362.85 2009-12-02 09:56:01.000 336 32424.96 83.93 4474.12 32186.22 2009-12-02 09:56:02.000 336 32424.98 83.92 4474.13 32257.52 2009-12-02 09:56:03.000 336 32424.98 83.95 4474.10 32292.92 2009-12-02 09:56:04.000 336 32425.02 83.94 4474.10 32340.13 2009-12-02 09:56:05.000 336 32425.01 83.94 4474.13 32392.34 2009-12-02 09:56:06.000 336 32425.03 83.95 4474.16 32301.32 2009-12-02 09:56:07.000 336 32425.05 83.95 4474.20 32365.94 2009-12-02 09:56:08.000 336 32425.07 83.95 4474.13 32382.30 2009-12-02 09:56:09.000 336 32425.11 83.93 4474.10 32485.81 2009-12-02 09:56:10.000 336 32425.12 83.95 4474.11 32479.82 2009-12-02 09:56:11.000 336 32425.09 83.92 4474.13 32417.99 2009-12-02 09:56:12.000 336 32425.09 83.94 4474.11 32448.02 2009-12-02 09:56:13.000 336 32425.14 83.93 4474.14 32498.25 2009-12-02 09:56:14.000 336 32425.12 83.93 4474.12 32591.65 2009-12-02 09:56:15.000 336 32425.17 83.94 4474.10 32435.37 2009-12-02 09:56:16.000 336 32425.14 83.92 4474.14 32448.34 2009-12-02 09:56:17.000 336 32425.15 83.91 4474.14 32376.57 2009-12-02 09:56:18.000 336 32425.16 83.95 4474.14 32382.91 2009-12-02 09:56:19.000 336 32425.17 83.97 4474.15 32376.27 2009-12-02 09:56:20.000 336 32425.21 83.99 4474.19 32443.66 2009-12-02 09:56:21.000 336 32425.21 83.97 4474.14 32334.18 2009-12-02 09:56:22.000 336 32425.20 83.98 4474.16 32353.07 2009-12-02 09:56:23.000 336 32425.25 84.00 4474.15 32353.01 2009-12-02 09:56:24.000 336 32425.24 83.97 4474.11 32485.02 2009-12-02 09:56:25.000 336 32425.20 83.98 4474.15 32520.72 2009-12-02 09:56:26.000 336 32425.16 83.98 4474.21 32406.18 2009-12-02 09:56:27.000 336 32425.19 83.95 4474.17 32445.39 2009-12-02 09:56:28.000 336 32425.22 83.99 4474.13 32520.23 2009-12-02 09:56:29.000 336 32425.24 84.00 4474.14 32442.46 2009-12-02 09:56:30.000 336 32425.22 84.03 4474.15 32371.97 2009-12-02 09:56:31.000 336 32425.21 84.05 4474.19 32420.69 2009-12-02 09:56:32.000 336 32425.16 84.08 4474.15 32408.12 2009-12-02 09:56:33.000 336 32425.20 84.05 4474.18 32345.82 2009-12-02 09:56:34.000 336 32425.22 84.03 4474.17 32418.07 2009-12-02 09:56:35.000 336 32425.23 84.04 4474.15 32389.08 2009-12-02 09:56:36.000 336 32425.24 84.06 4474.12 32402.09 2009-12-02 09:56:37.000 336 32425.26 84.07 4474.10 32428.40 2009-12-02 09:56:38.000 336 32425.27 84.06 4474.13 32367.95 2009-12-02 09:56:39.000 336 32425.28 84.04 4474.16 32354.97 2009-12-02 09:56:40.000 336 32425.30 84.03 4474.12 32395.96 2009-12-02 09:56:41.000 336 32425.33 84.04 4474.10 32577.13 2009-12-02 09:56:42.000 336 32425.33 84.06 4474.13 32581.89 2009-12-02 09:56:43.000 336 32425.34 84.09 4474.09 32395.37 2009-12-02 09:56:44.000 336 32425.28 84.07 4474.11 32376.77 2009-12-02 09:56:45.000 336 32425.30 84.10 4474.14 32484.89 2009-12-02 09:56:46.000 336 32425.29 84.12 4474.14 32384.05 2009-12-02 09:56:47.000 336 32425.28 84.09 4474.12 32524.94 2009-12-02 09:56:48.000 336 32425.26 84.16 4474.14 32426.60 2009-12-02 09:56:49.000 336 32425.26 84.17 4474.18 32430.24 2009-12-02 09:56:50.000 336 32425.25 84.17 4474.18 32371.57 2009-12-02 09:56:51.000 336 32425.32 84.16 4474.15 32322.81 2009-12-02 09:56:52.000 336 32425.35 84.20 4474.15 32370.50 2009-12-02 09:56:53.000 336 32425.36 84.17 4474.18 32489.28 2009-12-02 09:56:54.000 336 32425.38 84.17 4474.19 32400.91 2009-12-02 09:56:55.000 336 32425.32 84.17 4474.13 32408.27 2009-12-02 09:56:56.000 336 32425.34 84.15 4474.08 32348.28 2009-12-02 09:56:57.000 336 32425.34 84.20 4474.19 32393.05 2009-12-02 09:56:58.000 336 32425.36 84.19 4474.19 32426.03 2009-12-02 09:56:59.000 336 32425.35 84.20 4474.22 32384.24 2009-12-02 09:57:00.000 336 32425.35 84.20 4474.20 32523.12 2009-12-02 09:57:01.000 336 32425.38 84.18 4474.22 32381.10 2009-12-02 09:57:02.000 336 32425.40 84.14 4474.22 32458.89 2009-12-02 09:57:03.000 336 32425.43 84.12 4474.22 32563.44 2009-12-02 09:57:04.000 336 32425.46 84.15 4474.26 32367.73 2009-12-02 09:57:05.000 336 32425.47 84.14 4474.24 32457.11 2009-12-02 09:57:06.000 336 32425.48 84.17 4474.21 32267.14 2009-12-02 09:57:07.000 336 32425.49 84.16 4474.20 32354.21 2009-12-02 09:57:08.000 336 32425.46 84.16 4474.20 32310.88 2009-12-02 09:57:09.000 336 32425.49 84.10 4474.19 32335.62 2009-12-02 09:57:10.000 336 32425.49 84.10 4474.21 32354.29 2009-12-02 09:57:11.000 336 32425.48 84.14 4474.23 32459.38 2009-12-02 09:57:12.000 336 32425.48 84.15 4474.21 32332.86 2009-12-02 09:57:13.000 336 32425.50 84.12 4474.18 32367.95 2009-12-02 09:57:14.000 336 32425.53 84.17 4474.18 32273.79 2009-12-02 09:57:15.000 336 32425.55 84.15 4474.17 32437.17 2009-12-02 09:57:16.000 336 32425.54 84.19 4474.18 32411.32 2009-12-02 09:57:17.000 336 32425.54 84.20 4474.27 32342.68 2009-12-02 09:57:18.000 336 32425.58 84.20 4474.27 32357.07 2009-12-02 09:57:19.000 336 32425.61 84.22 4474.21 32377.45 2009-12-02 09:57:20.000 336 32425.67 84.22 4474.22 32382.34 2009-12-02 09:57:21.000 336 32425.68 84.18 4474.22 32325.57 2009-12-02 09:57:22.000 336 32425.69 84.13 4474.24 32325.16 2009-12-02 09:57:23.000 336 32425.69 84.16 4474.26 32345.40 2009-12-02 09:57:24.000 336 32425.70 84.14 4474.21 32265.48 2009-12-02 09:57:25.000 336 32425.70 84.12 4474.23 32497.57 2009-12-02 09:57:26.000 336 32425.75 84.10 4474.26 32506.77 2009-12-02 09:57:27.000 336 32425.77 84.10 4474.28 32550.10 2009-12-02 09:57:28.000 336 32425.76 84.05 4474.23 32407.34 2009-12-02 09:57:29.000 336 32425.78 84.07 4474.20 32381.54 2009-12-02 09:57:30.000 336 32425.77 84.11 4474.20 32338.43 2009-12-02 09:57:31.000 336 32425.79 84.09 4474.20 32276.71 2009-12-02 09:57:32.000 336 32425.79 84.03 4474.17 32406.90 2009-12-02 09:57:33.000 336 32425.82 83.99 4474.17 32281.07 2009-12-02 09:57:34.000 336 32425.84 83.95 4474.15 32461.96 2009-12-02 09:57:35.000 336 32425.83 83.94 4474.15 32539.12 2009-12-02 09:57:36.000 336 32425.84 83.92 4474.15 32420.59 2009-12-02 09:57:37.000 336 32425.90 83.97 4474.29 32509.43 2009-12-02 09:57:38.000 336 32425.90 83.96 4474.27 32380.38 2009-12-02 09:57:39.000 336 32425.92 83.98 4474.32 32338.90 2009-12-02 09:57:40.000 336 32425.92 83.92 4474.25 32333.51 2009-12-02 09:57:41.000 336 32425.97 83.94 4474.25 32337.76 2009-12-02 09:57:42.000 336 32425.96 83.98 4474.23 32494.24 2009-12-02 09:57:43.000 336 32425.97 83.95 4474.21 32419.53 2009-12-02 09:57:44.000 336 32425.98 83.90 4474.19 32347.74 2009-12-02 09:57:45.000 336 32426.02 83.90 4474.12 32352.11 2009-12-02 09:57:46.000 336 32426.01 83.95 4474.15 32482.34 2009-12-02 09:57:47.000 336 32425.99 83.95 4474.22 32419.34 2009-12-02 09:57:48.000 336 32426.04 83.95 4474.22 32344.32 2009-12-02 09:57:49.000 336 32426.08 83.94 4474.19 32311.41 2009-12-02 09:57:50.000 336 32426.04 83.98 4474.23 32323.88 2009-12-02 09:57:51.000 336 32426.07 83.96 4474.26 32470.53 2009-12-02 09:57:52.000 336 32426.08 83.93 4474.24 32565.41 2009-12-02 09:57:53.000 336 32426.12 83.96 4474.26 32642.11 2009-12-02 09:57:54.000 336 32426.13 83.94 4474.29 32329.39 2009-12-02 09:57:55.000 336 32426.13 83.94 4474.27 32339.67 2009-12-02 09:57:56.000 336 32426.20 83.93 4474.28 32578.65 2009-12-02 09:57:57.000 336 32426.22 83.99 4474.23 32310.40 2009-12-02 09:57:58.000 336 32426.24 84.01 4474.25 32375.67 2009-12-02 09:57:59.000 336 32426.23 83.98 4474.24 32333.68 2009-12-02 09:58:00.000 336 32426.24 83.97 4474.21 32331.64 2009-12-02 09:58:01.000 336 32426.28 83.97 4474.20 32289.83 2009-12-02 09:58:02.000 336 32426.26 83.95 4474.25 32305.47 2009-12-02 09:58:03.000 336 32426.25 83.96 4474.28 32421.02 2009-12-02 09:58:04.000 336 32426.24 83.97 4474.25 32351.56 2009-12-02 09:58:05.000 336 32426.24 83.97 4474.26 32395.75 2009-12-02 09:58:06.000 336 32426.26 83.99 4474.25 32405.87 2009-12-02 09:58:07.000 336 32426.29 83.98 4474.28 32450.06 2009-12-02 09:58:08.000 336 32426.33 83.98 4474.26 32624.73 2009-12-02 09:58:09.000 336 32426.32 84.00 4474.24 32428.77 2009-12-02 09:58:10.000 336 32426.32 84.02 4474.23 32255.45 2009-12-02 09:58:11.000 336 32426.35 83.98 4474.22 32241.69 2009-12-02 09:58:12.000 336 32426.36 83.98 4474.23 32266.81 2009-12-02 09:58:13.000 336 32426.36 84.00 4474.21 32192.96 2009-12-02 09:58:14.000 336 32426.38 84.02 4474.21 32321.25 2009-12-02 09:58:15.000 336 32426.40 84.05 4474.22 32242.69 2009-12-02 09:58:16.000 336 32426.42 84.01 4474.24 32179.37 2009-12-02 09:58:17.000 336 32426.43 84.03 4474.25 32207.35 2009-12-02 09:58:18.000 336 32426.40 84.03 4474.27 32450.06 2009-12-02 09:58:19.000 336 32426.38 84.00 4474.23 32610.58 2009-12-02 09:58:20.000 336 32426.39 84.02 4474.22 32325.79 2009-12-02 09:58:21.000 336 32426.39 84.03 4474.17 32424.32 2009-12-02 09:58:22.000 336 32426.39 84.03 4474.17 32341.81 2009-12-02 09:58:23.000 336 32426.40 84.06 4474.22 32178.45 2009-12-02 09:58:24.000 336 32426.40 84.10 4474.21 33505.25 2009-12-02 09:58:25.000 336 32426.41 84.11 4474.25 33918.38 2009-12-02 09:58:26.000 336 32426.38 84.09 4474.23 32653.56 2009-12-02 09:58:27.000 336 32426.37 84.05 4474.20 32266.15 2009-12-02 09:58:28.000 336 32426.36 84.08 4474.25 32388.38 2009-12-02 09:58:29.000 336 32426.39 84.13 4474.27 32253.01 2009-12-02 09:58:30.000 336 32426.40 84.09 4474.25 32366.42 2009-12-02 09:58:31.000 336 32426.38 84.11 4474.23 32456.14 2009-12-02 09:58:32.000 336 32426.36 84.13 4474.20 33560.90 2009-12-02 09:58:33.000 336 32426.39 84.14 4474.19 32526.81 2009-12-02 09:58:34.000 336 32426.43 84.13 4474.15 32293.77 2009-12-02 09:58:35.000 336 32426.48 84.11 4474.16 32277.08 2009-12-02 09:58:36.000 336 32426.47 84.14 4474.15 32278.65 2009-12-02 09:58:37.000 336 32426.51 84.20 4474.11 32359.99 2009-12-02 09:58:38.000 336 32426.50 84.25 4474.11 32337.60 2009-12-02 09:58:39.000 336 32426.56 84.24 4474.19 32314.11 2009-12-02 09:58:40.000 336 32426.65 84.22 4474.22 33534.12 2009-12-02 09:58:41.000 336 32426.68 84.22 4474.22 32635.26 2009-12-02 09:58:42.000 336 32426.63 84.18 4474.20 32529.81 2009-12-02 09:58:43.000 336 32426.57 84.16 4474.19 32361.36 2009-12-02 09:58:44.000 336 32426.54 84.19 4474.20 32353.50 2009-12-02 09:58:45.000 336 32426.56 84.20 4474.20 32375.89 2009-12-02 09:58:46.000 336 32426.56 84.21 4474.22 32363.10 2009-12-02 09:58:47.000 336 32426.58 84.15 4474.15 32356.13 2009-12-02 09:58:48.000 336 32426.60 84.17 4474.19 32375.85 2009-12-02 09:58:49.000 336 32426.63 84.17 4474.18 32441.87 2009-12-02 09:58:50.000 336 32426.65 84.18 4474.12 32481.21 2009-12-02 09:58:51.000 336 32426.66 84.21 4474.14 32416.14 2009-12-02 09:58:52.000 336 32426.68 84.25 4474.15 32400.23 2009-12-02 09:58:53.000 336 32426.68 84.25 4474.20 32506.40 2009-12-02 09:58:54.000 336 32426.67 84.25 4474.20 32451.15 2009-12-02 09:58:55.000 336 32426.69 84.24 4474.22 32347.38 2009-12-02 09:58:56.000 336 32426.69 84.24 4474.25 32332.91 2009-12-02 09:58:57.000 336 32426.70 84.26 4474.27 32460.58 2009-12-02 09:58:58.000 336 32426.70 84.28 4474.25 32370.80 2009-12-02 09:58:59.000 336 32426.72 84.27 4474.22 32410.11 2009-12-02 09:59:00.000 336 32426.72 84.25 4474.23 32346.99 2009-12-02 09:59:01.000 336 32426.70 84.21 4474.29 32478.38 2009-12-02 09:59:02.000 336 32426.68 84.20 4474.32 32375.68 2009-12-02 09:59:03.000 336 32426.73 84.26 4474.28 32484.59 2009-12-02 09:59:04.000 336 32426.74 84.29 4474.28 32381.78 2009-12-02 09:59:05.000 336 32426.73 84.30 4474.24 32334.11 2009-12-02 09:59:06.000 336 32426.77 84.24 4474.24 32371.20 2009-12-02 09:59:07.000 336 32426.77 84.24 4474.19 32464.40 2009-12-02 09:59:08.000 336 32426.74 84.23 4474.20 32396.77 2009-12-02 09:59:09.000 336 32426.75 84.24 4474.16 32323.79 2009-12-02 09:59:10.000 336 32426.76 84.24 4474.16 32311.10 2009-12-02 09:59:11.000 336 32426.81 84.19 4474.14 32351.23 2009-12-02 09:59:12.000 336 32426.85 84.23 4474.13 32321.70 2009-12-02 09:59:13.000 336 32426.88 84.22 4474.13 32556.92 2009-12-02 09:59:14.000 336 32426.90 84.27 4474.21 33621.02 2009-12-02 09:59:15.000 336 32426.91 84.27 4474.21 32564.51 2009-12-02 09:59:16.000 336 32426.92 84.25 4474.23 32321.28 2009-12-02 09:59:17.000 336 32426.94 84.25 4474.26 32343.03 2009-12-02 09:59:18.000 336 32426.95 84.23 4474.23 33205.97 2009-12-02 09:59:19.000 336 32426.97 84.27 4474.22 32488.67 2009-12-02 09:59:20.000 336 32426.97 84.28 4474.22 32278.88 2009-12-02 09:59:21.000 336 32427.01 84.25 4474.21 32337.41 2009-12-02 09:59:22.000 336 32427.01 84.25 4474.23 32413.03 2009-12-02 09:59:23.000 336 32427.03 84.26 4474.22 32326.42 2009-12-02 09:59:24.000 336 32427.05 84.28 4474.25 32350.39 2009-12-02 09:59:25.000 336 32427.09 84.27 4474.23 32277.03 2009-12-02 09:59:26.000 336 32427.11 84.29 4474.22 32280.30 2009-12-02 09:59:27.000 336 32427.11 84.27 4474.22 32303.39 2009-12-02 09:59:28.000 336 32427.13 84.30 4474.15 32433.44 2009-12-02 09:59:29.000 336 32427.15 84.33 4474.10 32517.55 2009-12-02 09:59:30.000 336 32427.13 84.32 4474.13 32461.85 2009-12-02 09:59:31.000 336 32427.15 84.29 4474.17 32353.04 2009-12-02 09:59:32.000 336 32427.14 84.30 4474.20 32392.72 2009-12-02 09:59:33.000 336 32427.15 84.36 4474.24 32345.88 2009-12-02 09:59:34.000 336 32427.17 84.31 4474.24 32291.64 2009-12-02 09:59:35.000 336 32427.21 84.28 4474.22 32301.10 2009-12-02 09:59:36.000 336 32427.19 84.28 4474.20 32369.03 2009-12-02 09:59:37.000 336 32427.19 84.30 4474.22 32490.15 2009-12-02 09:59:38.000 336 32427.19 84.35 4474.22 32585.60 2009-12-02 09:59:39.000 336 32427.21 84.32 4474.17 32472.26 2009-12-02 09:59:40.000 336 32427.22 84.35 4474.18 32395.26 2009-12-02 09:59:41.000 336 32427.22 84.30 4474.14 32426.75 2009-12-02 09:59:42.000 336 32427.17 84.28 4474.08 32516.00 2009-12-02 09:59:43.000 336 32427.17 84.33 4474.15 32420.51 2009-12-02 09:59:44.000 336 32427.17 84.36 4474.15 33594.43 2009-12-02 09:59:45.000 336 32427.21 84.37 4474.15 32581.91 2009-12-02 09:59:46.000 336 32427.23 84.46 4474.14 32366.11 2009-12-02 09:59:47.000 336 32427.24 84.44 4474.18 32337.71 2009-12-02 09:59:48.000 336 32427.22 84.42 4474.20 32314.23 2009-12-02 09:59:49.000 336 32427.23 84.42 4474.17 32370.51 2009-12-02 09:59:50.000 336 32427.28 84.45 4474.08 32531.54 2009-12-02 09:59:51.000 336 32427.34 84.48 4474.04 32467.75 2009-12-02 09:59:52.000 336 32427.35 84.50 4474.08 32392.24 2009-12-02 09:59:53.000 336 32427.33 84.50 4474.10 32509.12 2009-12-02 09:59:54.000 336 32427.35 84.49 4474.10 32402.46 2009-12-02 09:59:55.000 336 32427.36 84.51 4474.05 32425.87 2009-12-02 09:59:56.000 336 32427.41 84.54 4474.13 32354.02 2009-12-02 09:59:57.000 336 32427.42 84.61 4474.12 32356.07 2009-12-02 09:59:58.000 336 32427.43 84.63 4474.14 32503.54 2009-12-02 09:59:59.000 336 32427.46 84.65 4474.11 32402.02 2009-12-02 10:00:00.000 336 32427.44 84.61 4474.08 32445.63 2009-12-02 10:00:01.000 336 32427.43 84.57 4474.10 32398.25 2009-12-02 10:00:02.000 336 32427.43 84.61 4474.14 32511.35 2009-12-02 10:00:03.000 336 32427.46 84.65 4474.20 32420.12 2009-12-02 10:00:04.000 336 32427.44 84.62 4474.21 32429.81 2009-12-02 10:00:05.000 336 32427.47 84.62 4474.18 32395.90 2009-12-02 10:00:06.000 336 32427.48 84.61 4474.16 32385.76 2009-12-02 10:00:07.000 336 32427.51 84.65 4474.15 32404.27 2009-12-02 10:00:08.000 336 32427.56 84.66 4474.12 32382.26 2009-12-02 10:00:09.000 336 32427.58 84.68 4474.13 32421.30 2009-12-02 10:00:10.000 336 32427.55 84.65 4474.16 33249.15 2009-12-02 10:00:11.000 336 32427.54 84.68 4474.18 32537.37 2009-12-02 10:00:12.000 336 32427.58 84.68 4474.19 32564.83 2009-12-02 10:00:13.000 336 32427.64 84.72 4474.19 32596.85 2009-12-02 10:00:14.000 336 32427.67 84.75 4474.20 32433.27 2009-12-02 10:00:15.000 336 32427.67 84.73 4474.21 32491.18 2009-12-02 10:00:16.000 336 32427.67 84.70 4474.23 32416.90 2009-12-02 10:00:17.000 336 32427.70 84.68 4474.20 32471.11 2009-12-02 10:00:18.000 336 32427.74 84.75 4474.21 32295.23 2009-12-02 10:00:19.000 336 32427.75 84.76 4474.15 32280.66 2009-12-02 10:00:20.000 336 32427.76 84.74 4474.10 32362.96 2009-12-02 10:00:21.000 336 32427.79 84.75 4474.07 32277.52 2009-12-02 10:00:22.000 336 32427.84 84.81 4474.13 32350.90 2009-12-02 10:00:23.000 336 32427.87 84.78 4474.12 32415.98 2009-12-02 10:00:24.000 336 32427.84 84.76 4474.11 32494.46 2009-12-02 10:00:25.000 336 32427.82 84.75 4474.10 32458.95 2009-12-02 10:00:26.000 336 32427.84 84.72 4474.07 32389.72 2009-12-02 10:00:27.000 336 32427.90 84.68 4474.09 32447.81 2009-12-02 10:00:28.000 336 32427.90 84.67 4474.03 32500.32 2009-12-02 10:00:29.000 336 32427.94 84.66 4474.05 32481.90 2009-12-02 10:00:30.000 336 32427.94 84.66 4474.08 32432.36 2009-12-02 10:00:31.000 336 32427.96 84.65 4474.10 32305.69 2009-12-02 10:00:32.000 336 32428.00 84.66 4474.16 32367.63 2009-12-02 10:00:33.000 336 32428.04 84.65 4474.16 32322.56 2009-12-02 10:00:34.000 336 32428.12 84.69 4474.17 32328.97 2009-12-02 10:00:35.000 336 32428.12 84.68 4474.19 32452.50 2009-12-02 10:00:36.000 336 32428.13 84.70 4474.19 32496.58 2009-12-02 10:00:37.000 336 32428.17 84.74 4474.15 32465.65 2009-12-02 10:00:38.000 336 32428.19 84.72 4474.19 32400.57 2009-12-02 10:00:39.000 336 32428.24 84.72 4474.17 32473.97 2009-12-02 10:00:40.000 336 32428.25 84.69 4474.15 32461.18 2009-12-02 10:00:41.000 336 32428.30 84.68 4474.21 32394.58 2009-12-02 10:00:42.000 336 32428.30 84.66 4474.20 32318.59 2009-12-02 10:00:43.000 336 32428.34 84.66 4474.19 32308.43 2009-12-02 10:00:44.000 336 32428.37 84.68 4474.13 32307.79 2009-12-02 10:00:45.000 336 32428.37 84.66 4474.18 32388.67 2009-12-02 10:00:46.000 336 32428.38 84.62 4474.11 32364.52 2009-12-02 10:00:47.000 336 32428.40 84.66 4474.05 32314.95 2009-12-02 10:00:48.000 336 32428.40 84.61 4474.07 32309.18 2009-12-02 10:00:49.000 336 32428.43 84.59 4474.10 32350.75 2009-12-02 10:00:50.000 336 32428.47 84.56 4474.13 32358.39 2009-12-02 10:00:51.000 336 32428.48 84.55 4474.12 32442.52 2009-12-02 10:00:52.000 336 32428.51 84.57 4474.13 32628.45 2009-12-02 10:00:53.000 336 32428.56 84.58 4474.11 32442.78 2009-12-02 10:00:54.000 336 32428.57 84.55 4474.12 32521.96 2009-12-02 10:00:55.000 336 32428.57 84.52 4474.03 32426.35 2009-12-02 10:00:56.000 336 32428.61 84.53 4474.08 32537.85 2009-12-02 10:00:57.000 336 32428.62 84.58 4474.10 32367.64 2009-12-02 10:00:58.000 336 32428.63 84.56 4474.08 32353.44 2009-12-02 10:00:59.000 336 32428.71 84.53 4474.07 32438.85 2009-12-02 10:01:00.000 336 32428.70 84.56 4474.10 32540.21 2009-12-02 10:01:01.000 336 32428.72 84.51 4474.12 32429.65 2009-12-02 10:01:02.000 336 32428.77 84.48 4474.10 32372.73 2009-12-02 10:01:03.000 336 32428.78 84.46 4474.06 32400.43 2009-12-02 10:01:04.000 336 32428.81 84.45 4474.10 32345.21 2009-12-02 10:01:05.000 336 32428.82 84.45 4474.15 32351.63 2009-12-02 10:01:06.000 336 32428.82 84.47 4474.13 32398.38 2009-12-02 10:01:07.000 336 32428.84 84.48 4474.15 32348.29 2009-12-02 10:01:08.000 336 32428.84 84.50 4474.18 32299.61 2009-12-02 10:01:09.000 336 32428.88 84.50 4474.14 32411.36 2009-12-02 10:01:10.000 336 32428.90 84.47 4474.13 32455.06 2009-12-02 10:01:11.000 336 32428.92 84.47 4474.11 32418.64 2009-12-02 10:01:12.000 336 32428.90 84.47 4474.11 32442.79 2009-12-02 10:01:13.000 336 32428.92 84.49 4474.16 32505.17 2009-12-02 10:01:14.000 336 32428.92 84.49 4474.09 32524.52 2009-12-02 10:01:15.000 336 32428.95 84.49 4474.07 32591.92 2009-12-02 10:01:16.000 336 32428.92 84.48 4474.10 32374.85 2009-12-02 10:01:17.000 336 32428.96 84.47 4474.05 32374.91 2009-12-02 10:01:18.000 336 32428.99 84.49 4474.02 32296.48 2009-12-02 10:01:19.000 336 32428.98 84.49 4474.05 32409.04 2009-12-02 10:01:20.000 336 32428.97 84.50 4474.08 32428.04 2009-12-02 10:01:21.000 336 32428.99 84.51 4474.11 32494.94 2009-12-02 10:01:22.000 336 32429.04 84.48 4474.10 32357.51 2009-12-02 10:01:23.000 336 32429.05 84.50 4474.10 32537.84 2009-12-02 10:01:24.000 336 32429.06 84.48 4474.09 32303.46 2009-12-02 10:01:25.000 336 32429.05 84.50 4474.13 32350.90 2009-12-02 10:01:26.000 336 32429.03 84.49 4474.16 32311.60 2009-12-02 10:01:27.000 336 32429.05 84.53 4474.10 32510.92 2009-12-02 10:01:28.000 336 32429.07 84.54 4474.04 32337.15 2009-12-02 10:01:29.000 336 32429.07 84.53 4474.04 32258.77 2009-12-02 10:01:30.000 336 32429.09 84.55 4474.10 32358.96 2009-12-02 10:01:31.000 336 32429.08 84.55 4474.13 32245.45 2009-12-02 10:01:32.000 336 32429.05 84.51 4474.12 32407.32 2009-12-02 10:01:33.000 336 32429.06 84.48 4474.16 32637.38 2009-12-02 10:01:34.000 336 32429.10 84.56 4474.14 32487.03 2009-12-02 10:01:35.000 336 32429.10 84.60 4474.12 32284.71 2009-12-02 10:01:36.000 336 32429.10 84.58 4474.09 32272.60 2009-12-02 10:01:37.000 336 32429.09 84.56 4474.09 32286.16 2009-12-02 10:01:38.000 336 32429.11 84.54 4474.08 32295.80 2009-12-02 10:01:39.000 336 32429.10 84.54 4474.07 32480.72 2009-12-02 10:01:40.000 336 32429.08 84.54 4474.10 32652.68 2009-12-02 10:01:41.000 336 32429.08 84.55 4474.13 32634.23 2009-12-02 10:01:42.000 336 32429.06 84.57 4474.11 32705.72 2009-12-02 10:01:43.000 336 32429.08 84.60 4474.11 32456.36 2009-12-02 10:01:44.000 336 32429.10 84.60 4474.12 32182.48 2009-12-02 10:01:45.000 336 32429.11 84.59 4474.11 32292.12 2009-12-02 10:01:46.000 336 32429.10 84.63 4474.09 32173.59 2009-12-02 10:01:47.000 336 32429.08 84.66 4474.05 32209.02 2009-12-02 10:01:48.000 336 32429.12 84.65 4474.08 32244.07 2009-12-02 10:01:49.000 336 32429.13 84.56 4474.06 32262.86 2009-12-02 10:01:50.000 336 32429.14 84.61 4474.07 32151.16 2009-12-02 10:01:51.000 336 32429.14 84.64 4474.11 32412.98 2009-12-02 10:01:52.000 336 32429.12 84.64 4474.10 32451.21 2009-12-02 10:01:53.000 336 32429.15 84.61 4474.06 32345.65 2009-12-02 10:01:54.000 336 32429.20 84.64 4474.04 32306.36 2009-12-02 10:01:55.000 336 32429.22 84.67 4474.06 32174.85 2009-12-02 10:01:56.000 336 32429.21 84.67 4474.00 32315.67 2009-12-02 10:01:57.000 336 32429.19 84.65 4474.00 32284.07 2009-12-02 10:01:58.000 336 32429.17 84.69 4473.98 32295.70 2009-12-02 10:01:59.000 336 32429.17 84.69 4474.00 32210.21 2009-12-02 10:02:00.000 336 32429.18 84.69 4473.98 32536.48 2009-12-02 10:02:01.000 336 32429.17 84.72 4474.02 32578.08 2009-12-02 10:02:02.000 336 32429.17 84.72 4474.00 32355.49 2009-12-02 10:02:03.000 336 32429.20 84.65 4473.99 32324.02 2009-12-02 10:02:04.000 336 32429.21 84.70 4474.00 32237.45 2009-12-02 10:02:05.000 336 32429.19 84.73 4474.02 32313.40 2009-12-02 10:02:06.000 336 32429.23 84.72 4474.01 32323.37 2009-12-02 10:02:07.000 336 32429.26 84.69 4474.01 32218.82 2009-12-02 10:02:08.000 336 32429.24 84.67 4474.01 32195.55 2009-12-02 10:02:09.000 336 32429.24 84.66 4473.99 32319.13 2009-12-02 10:02:10.000 336 32429.28 84.63 4473.97 32267.14 2009-12-02 10:02:11.000 336 32429.33 84.68 4473.98 32331.86 2009-12-02 10:02:12.000 336 32429.31 84.69 4473.97 32182.44 2009-12-02 10:02:13.000 336 32429.35 84.69 4473.98 32297.92 2009-12-02 10:02:14.000 336 32429.36 84.73 4474.04 32322.41 2009-12-02 10:02:15.000 336 32429.34 84.70 4474.06 32341.99 2009-12-02 10:02:16.000 336 32429.34 84.69 4474.06 32307.86 2009-12-02 10:02:17.000 336 32429.33 84.68 4474.11 32319.45 2009-12-02 10:02:18.000 336 32429.35 84.67 4474.09 32285.55 2009-12-02 10:02:19.000 336 32429.36 84.66 4474.07 32316.19 2009-12-02 10:02:20.000 336 32429.38 84.65 4474.03 32579.75 2009-12-02 10:02:21.000 336 32429.39 84.69 4474.00 32436.64 2009-12-02 10:02:22.000 336 32429.44 84.72 4473.98 32444.77 2009-12-02 10:02:23.000 336 32429.51 84.71 4473.98 32350.85 2009-12-02 10:02:24.000 336 32429.50 84.72 4474.01 32186.65 2009-12-02 10:02:25.000 336 32429.50 84.75 4474.01 32384.33 2009-12-02 10:02:26.000 336 32429.51 84.69 4473.93 32286.99 2009-12-02 10:02:27.000 336 32429.48 84.68 4474.02 32302.03 2009-12-02 10:02:28.000 336 32429.46 84.73 4474.04 32326.03 2009-12-02 10:02:29.000 336 32429.48 84.75 4474.04 32245.18 2009-12-02 10:02:30.000 336 32429.47 84.77 4473.99 32412.56 2009-12-02 10:02:31.000 336 32429.52 84.78 4474.02 32260.93 2009-12-02 10:02:32.000 336 32429.55 84.74 4474.05 32455.70 2009-12-02 10:02:33.000 336 32429.56 84.71 4474.02 32480.49 2009-12-02 10:02:34.000 336 32429.59 84.71 4474.03 32393.78 2009-12-02 10:02:35.000 336 32429.58 84.71 4474.05 32375.36 2009-12-02 10:02:36.000 336 32429.57 84.66 4474.10 32321.33 2009-12-02 10:02:37.000 336 32429.61 84.68 4474.07 32347.96 2009-12-02 10:02:38.000 336 32429.60 84.67 4474.06 32377.08 2009-12-02 10:02:39.000 336 32429.62 84.67 4474.07 32239.67 2009-12-02 10:02:40.000 336 32429.61 84.70 4474.03 32332.14 2009-12-02 10:02:41.000 336 32429.62 84.71 4474.03 32522.91 2009-12-02 10:02:42.000 336 32429.62 84.64 4474.02 32384.42 2009-12-02 10:02:43.000 336 32429.65 84.70 4474.05 32334.47 2009-12-02 10:02:44.000 336 32429.66 84.74 4474.05 32353.05 2009-12-02 10:02:45.000 336 32429.69 84.74 4474.05 32335.89 2009-12-02 10:02:46.000 336 32429.69 84.74 4474.03 33519.63 2009-12-02 10:02:47.000 336 32429.72 84.75 4474.06 32526.87 2009-12-02 10:02:48.000 336 32429.72 84.76 4474.03 32296.27 2009-12-02 10:02:49.000 336 32429.73 84.74 4474.05 32234.56 2009-12-02 10:02:50.000 336 32429.76 84.69 4474.05 32292.12 2009-12-02 10:02:51.000 336 32429.80 84.69 4473.99 32321.76 2009-12-02 10:02:52.000 336 32429.79 84.69 4473.96 32324.02 2009-12-02 10:02:53.000 336 32429.76 84.70 4474.00 32249.95 2009-12-02 10:02:54.000 336 32429.79 84.75 4474.04 32352.15 2009-12-02 10:02:55.000 336 32429.79 84.73 4474.02 33552.81 2009-12-02 10:02:56.000 336 32429.79 84.72 4474.00 32704.22 2009-12-02 10:02:57.000 336 32429.79 84.76 4474.00 32351.27 2009-12-02 10:02:58.000 336 32429.79 84.73 4474.01 32433.78 2009-12-02 10:02:59.000 336 32429.80 84.71 4474.04 32374.37 2009-12-02 10:03:00.000 336 32429.81 84.69 4474.05 32318.95 2009-12-02 10:03:01.000 336 32429.81 84.72 4474.01 32343.05 2009-12-02 10:03:02.000 336 32429.82 84.72 4473.96 32380.49 2009-12-02 10:03:03.000 336 32429.84 84.67 4473.97 32380.83 2009-12-02 10:03:04.000 336 32429.88 84.62 4474.01 32357.02 2009-12-02 10:03:05.000 336 32429.90 84.62 4474.01 32613.35 2009-12-02 10:03:06.000 336 32429.92 84.64 4474.02 32373.89 2009-12-02 10:03:07.000 336 32429.92 84.64 4473.96 32333.00 2009-12-02 10:03:08.000 336 32429.92 84.67 4473.94 32412.51 2009-12-02 10:03:09.000 336 32429.94 84.66 4473.95 32313.27 2009-12-02 10:03:10.000 336 32429.92 84.66 4473.98 32323.24 2009-12-02 10:03:11.000 336 32429.92 84.65 4473.97 32417.81 2009-12-02 10:03:12.000 336 32429.94 84.70 4473.91 32268.91 2009-12-02 10:03:13.000 336 32429.97 84.64 4473.90 32317.62 2009-12-02 10:03:14.000 336 32429.98 84.59 4473.87 32253.43 2009-12-02 10:03:15.000 336 32429.97 84.61 4473.89 32275.98 2009-12-02 10:03:16.000 336 32429.99 84.64 4473.86 32304.26 2009-12-02 10:03:17.000 336 32430.01 84.66 4473.87 32534.98 2009-12-02 10:03:18.000 336 32430.03 84.65 4473.83 32429.13 2009-12-02 10:03:19.000 336 32430.03 84.64 4473.81 32260.64 2009-12-02 10:03:20.000 336 32430.07 84.64 4473.80 32273.38 2009-12-02 10:03:21.000 336 32430.14 84.63 4473.82 32468.18 2009-12-02 10:03:22.000 336 32430.17 84.62 4473.90 32377.49 2009-12-02 10:03:23.000 336 32430.18 84.65 4473.85 32299.00 2009-12-02 10:03:24.000 336 32430.14 84.64 4473.74 32281.93 2009-12-02 10:03:25.000 336 32430.21 84.67 4473.90 32388.04 2009-12-02 10:03:26.000 336 32430.18 84.62 4473.88 32363.49 2009-12-02 10:03:27.000 336 32430.19 84.65 4473.90 32380.08 2009-12-02 10:03:28.000 336 32430.20 84.66 4473.92 32341.06 2009-12-02 10:03:29.000 336 32430.17 84.68 4473.98 32392.41 2009-12-02 10:03:30.000 336 32430.19 84.68 4474.01 32408.88 2009-12-02 10:03:31.000 336 32430.18 84.65 4473.97 32343.26 2009-12-02 10:03:32.000 336 32430.18 84.63 4473.96 32374.85 2009-12-02 10:03:33.000 336 32430.21 84.66 4473.97 32596.24 2009-12-02 10:03:34.000 336 32430.22 84.70 4473.96 32438.83 2009-12-02 10:03:35.000 336 32430.26 84.69 4473.96 32390.96 2009-12-02 10:03:36.000 336 32430.29 84.69 4473.96 33608.85 2009-12-02 10:03:37.000 336 32430.26 84.71 4473.93 32608.42 2009-12-02 10:03:38.000 336 32430.25 84.74 4473.95 32328.52 2009-12-02 10:03:39.000 336 32430.26 84.72 4473.96 32325.31 2009-12-02 10:03:40.000 336 32430.26 84.75 4473.96 32337.74 2009-12-02 10:03:41.000 336 32430.25 84.70 4473.94 32290.26 2009-12-02 10:03:42.000 336 32430.24 84.74 4473.94 32242.84 2009-12-02 10:03:43.000 336 32430.25 84.74 4473.94 32259.02 2009-12-02 10:03:44.000 336 32430.25 84.69 4473.92 32445.05 2009-12-02 10:03:45.000 336 32430.29 84.65 4473.96 32373.69 2009-12-02 10:03:46.000 336 32430.32 84.63 4473.88 32316.83 2009-12-02 10:03:47.000 336 32430.34 84.59 4473.88 32332.94 2009-12-02 10:03:48.000 336 32430.34 84.66 4473.90 32459.86 2009-12-02 10:03:49.000 336 32430.34 84.70 4473.88 32397.25 2009-12-02 10:03:50.000 336 32430.30 84.71 4473.88 32421.74 2009-12-02 10:03:51.000 336 32430.31 84.69 4473.90 32496.36 2009-12-02 10:03:52.000 336 32430.32 84.67 4473.97 32304.19 2009-12-02 10:03:53.000 336 32430.36 84.66 4473.98 32337.93 2009-12-02 10:03:54.000 336 32430.36 84.65 4473.99 32257.66 2009-12-02 10:03:55.000 336 32430.38 84.60 4473.94 32524.13 2009-12-02 10:03:56.000 336 32430.38 84.63 4473.92 32428.87 2009-12-02 10:03:57.000 336 32430.37 84.63 4473.91 32366.57 2009-12-02 10:03:58.000 336 32430.40 84.61 4473.89 33533.16 2009-12-02 10:03:59.000 336 32430.42 84.59 4473.88 32589.58 2009-12-02 10:04:00.000 336 32430.44 84.58 4473.87 32390.93 2009-12-02 10:04:01.000 336 32430.49 84.61 4473.93 32343.89 2009-12-02 10:04:02.000 336 32430.53 84.61 4473.94 32297.83 2009-12-02 10:04:03.000 336 32430.52 84.62 4473.92 32328.03 2009-12-02 10:04:04.000 336 32430.51 84.61 4473.92 32317.43 2009-12-02 10:04:05.000 336 32430.53 84.63 4473.93 32337.12 2009-12-02 10:04:06.000 336 32430.57 84.58 4473.92 32355.81 2009-12-02 10:04:07.000 336 32430.58 84.56 4473.88 33228.36 2009-12-02 10:04:08.000 336 32430.55 84.66 4473.84 32553.65 2009-12-02 10:04:09.000 336 32430.57 84.65 4473.85 32363.79 2009-12-02 10:04:10.000 336 32430.56 84.65 4473.89 32378.79 2009-12-02 10:04:11.000 336 32430.56 84.63 4473.91 32528.98 2009-12-02 10:04:12.000 336 32430.58 84.61 4473.83 32642.18 2009-12-02 10:04:13.000 336 32430.58 84.56 4473.80 32354.92 2009-12-02 10:04:14.000 336 32430.63 84.56 4473.85 32459.05 2009-12-02 10:04:15.000 336 32430.63 84.51 4473.78 32521.11 2009-12-02 10:04:16.000 336 32430.65 84.55 4473.83 32635.38 2009-12-02 10:04:17.000 336 32430.68 84.55 4473.83 32528.05 2009-12-02 10:04:18.000 336 32430.69 84.56 4473.83 32467.51 2009-12-02 10:04:19.000 336 32430.69 84.58 4473.85 32310.96 2009-12-02 10:04:20.000 336 32430.69 84.55 4473.90 32319.53 2009-12-02 10:04:21.000 336 32430.75 84.58 4473.88 32244.51 2009-12-02 10:04:22.000 336 32430.79 84.59 4473.89 32396.32 2009-12-02 10:04:23.000 336 32430.75 84.58 4473.92 32344.18 2009-12-02 10:04:24.000 336 32430.78 84.56 4473.84 32439.64 2009-12-02 10:04:25.000 336 32430.79 84.57 4473.82 32371.51 2009-12-02 10:04:26.000 336 32430.79 84.55 4473.79 32483.03 2009-12-02 10:04:27.000 336 32430.80 84.54 4473.79 32419.80 2009-12-02 10:04:28.000 336 32430.81 84.52 4473.82 32469.45 2009-12-02 10:04:29.000 336 32430.80 84.56 4473.84 32337.25 2009-12-02 10:04:30.000 336 32430.83 84.57 4473.86 32344.97 2009-12-02 10:04:31.000 336 32430.84 84.63 4473.89 32336.32 2009-12-02 10:04:32.000 336 32430.89 84.61 4473.86 32483.09 2009-12-02 10:04:33.000 336 32430.94 84.61 4473.84 32482.39 2009-12-02 10:04:34.000 336 32430.94 84.61 4473.80 32301.33 2009-12-02 10:04:35.000 336 32430.94 84.58 4473.78 32405.15 2009-12-02 10:04:36.000 336 32430.94 84.62 4473.77 32269.71 2009-12-02 10:04:37.000 336 32430.93 84.60 4473.79 32238.86 2009-12-02 10:04:38.000 336 32430.94 84.58 4473.80 32341.51 2009-12-02 10:04:39.000 336 32430.90 84.60 4473.75 32315.48 2009-12-02 10:04:40.000 336 32430.93 84.56 4473.76 32351.31 2009-12-02 10:04:41.000 336 32430.96 84.52 4473.77 32548.48 2009-12-02 10:04:42.000 336 32431.00 84.59 4473.77 32474.54 2009-12-02 10:04:43.000 336 32431.00 84.59 4473.74 32397.43 2009-12-02 10:04:44.000 336 32430.99 84.57 4473.74 32303.47 2009-12-02 10:04:45.000 336 32430.98 84.61 4473.74 32364.60 2009-12-02 10:04:46.000 336 32431.02 84.62 4473.72 32326.71 2009-12-02 10:04:47.000 336 32431.01 84.58 4473.75 32335.33 2009-12-02 10:04:48.000 336 32431.04 84.57 4473.74 32630.86 2009-12-02 10:04:49.000 336 32431.02 84.58 4473.68 32410.72 2009-12-02 10:04:50.000 336 32431.02 84.58 4473.69 32575.26 2009-12-02 10:04:51.000 336 32431.03 84.54 4473.72 32562.98 2009-12-02 10:04:52.000 336 32431.01 84.56 4473.72 32599.87 2009-12-02 10:04:53.000 336 32431.04 84.59 4473.75 32565.32 2009-12-02 10:04:54.000 336 32431.06 84.58 4473.74 32513.50 2009-12-02 10:04:55.000 336 32431.07 84.57 4473.73 32513.92 2009-12-02 10:04:56.000 336 32431.05 84.57 4473.75 32385.29 2009-12-02 10:04:57.000 336 32431.05 84.58 4473.75 32423.53 2009-12-02 10:04:58.000 336 32431.08 84.59 4473.73 32373.52 2009-12-02 10:04:59.000 336 32431.08 84.53 4473.70 32342.09 2009-12-02 10:05:00.000 336 32431.09 84.54 4473.70 32338.13 2009-12-02 10:05:01.000 336 32431.11 84.56 4473.71 32444.53 2009-12-02 10:05:02.000 336 32431.08 84.56 4473.68 32559.04 2009-12-02 10:05:03.000 336 32431.09 84.55 4473.68 32470.56 2009-12-02 10:05:04.000 336 32431.07 84.52 4473.70 32609.38 2009-12-02 10:05:05.000 336 32431.08 84.53 4473.71 32350.22 2009-12-02 10:05:06.000 336 32431.08 84.51 4473.69 32288.23 2009-12-02 10:05:07.000 336 32431.08 84.51 4473.63 32302.51 2009-12-02 10:05:08.000 336 32431.11 84.57 4473.64 32326.91 2009-12-02 10:05:09.000 336 32431.12 84.57 4473.65 32411.06 2009-12-02 10:05:10.000 336 32431.13 84.53 4473.65 32454.86 2009-12-02 10:05:11.000 336 32431.14 84.53 4473.68 32377.76 2009-12-02 10:05:12.000 336 32431.15 84.53 4473.70 32359.38 2009-12-02 10:05:13.000 336 32431.16 84.51 4473.72 32503.34 2009-12-02 10:05:14.000 336 32431.20 84.49 4473.71 32384.38 2009-12-02 10:05:15.000 336 32431.22 84.50 4473.71 32339.43 2009-12-02 10:05:16.000 336 32431.20 84.51 4473.69 32522.92 2009-12-02 10:05:17.000 336 32431.18 84.46 4473.67 32406.50 2009-12-02 10:05:18.000 336 32431.20 84.42 4473.63 32489.11 2009-12-02 10:05:19.000 336 32431.18 84.41 4473.65 32590.21 2009-12-02 10:05:20.000 336 32431.22 84.45 4473.70 32353.15 2009-12-02 10:05:21.000 336 32431.21 84.47 4473.75 32537.54 2009-12-02 10:05:22.000 336 32431.20 84.42 4473.73 32410.80 2009-12-02 10:05:23.000 336 32431.22 84.42 4473.76 32327.13 2009-12-02 10:05:24.000 336 32431.25 84.43 4473.75 32347.95 2009-12-02 10:05:25.000 336 32431.31 84.41 4473.71 32292.05 2009-12-02 10:05:26.000 336 32431.24 84.39 4473.65 32432.72 2009-12-02 10:05:27.000 336 32431.25 84.39 4473.65 32287.11 2009-12-02 10:05:28.000 336 32431.26 84.38 4473.67 32411.86 2009-12-02 10:05:29.000 336 32431.28 84.38 4473.63 32409.74 2009-12-02 10:05:30.000 336 32431.29 84.34 4473.62 32387.66 2009-12-02 10:05:31.000 336 32431.28 84.34 4473.64 32490.02 2009-12-02 10:05:32.000 336 32431.26 84.38 4473.69 32382.72 2009-12-02 10:05:33.000 336 32431.26 84.42 4473.62 32531.11 2009-12-02 10:05:34.000 336 32431.29 84.42 4473.61 32448.13 2009-12-02 10:05:35.000 336 32431.31 84.40 4473.58 33241.54 2009-12-02 10:05:36.000 336 32431.29 84.41 4473.58 32513.15 2009-12-02 10:05:37.000 336 32431.28 84.37 4473.56 32361.51 2009-12-02 10:05:38.000 336 32431.27 84.39 4473.59 32315.10 2009-12-02 10:05:39.000 336 32431.25 84.43 4473.59 32308.49 2009-12-02 10:05:40.000 336 32431.27 84.42 4473.60 32329.01 2009-12-02 10:05:41.000 336 32431.29 84.41 4473.58 32336.48 2009-12-02 10:05:42.000 336 32431.31 84.44 4473.55 32319.39 2009-12-02 10:05:43.000 336 32431.34 84.46 4473.56 32311.36 2009-12-02 10:05:44.000 336 32431.35 84.45 4473.52 32314.83 2009-12-02 10:05:45.000 336 32431.38 84.45 4473.53 32331.04 2009-12-02 10:05:46.000 336 32431.40 84.42 4473.53 32339.14 2009-12-02 10:05:47.000 336 32431.37 84.46 4473.60 32355.06 2009-12-02 10:05:48.000 336 32431.38 84.45 4473.65 32446.19 2009-12-02 10:05:49.000 336 32431.37 84.44 4473.66 32352.03 2009-12-02 10:05:50.000 336 32431.38 84.46 4473.70 32439.21 2009-12-02 10:05:51.000 336 32431.40 84.44 4473.62 32372.58 2009-12-02 10:05:52.000 336 32431.40 84.42 4473.57 32421.67 2009-12-02 10:05:53.000 336 32431.45 84.44 4473.61 32561.36 2009-12-02 10:05:54.000 336 32431.44 84.47 4473.61 32558.25 2009-12-02 10:05:55.000 336 32431.43 84.47 4473.62 32419.55 2009-12-02 10:05:56.000 336 32431.44 84.41 4473.64 32388.98 2009-12-02 10:05:57.000 336 32431.43 84.36 4473.61 32385.29 2009-12-02 10:05:58.000 336 32431.45 84.38 4473.56 32468.06 2009-12-02 10:05:59.000 336 32431.48 84.39 4473.52 32457.83 2009-12-02 10:06:00.000 336 32431.49 84.43 4473.54 32482.56 2009-12-02 10:06:01.000 336 32431.51 84.46 4473.60 32321.67 2009-12-02 10:06:02.000 336 32431.52 84.44 4473.58 32456.57 2009-12-02 10:06:03.000 336 32431.53 84.42 4473.49 32418.34 2009-12-02 10:06:04.000 336 32431.52 84.41 4473.51 32517.20 2009-12-02 10:06:05.000 336 32431.47 84.44 4473.54 32512.83 2009-12-02 10:06:06.000 336 32431.47 84.45 4473.57 32426.43 2009-12-02 10:06:07.000 336 32431.44 84.43 4473.56 32389.57 2009-12-02 10:06:08.000 336 32431.46 84.39 4473.56 32342.59 2009-12-02 10:06:09.000 336 32431.48 84.43 4473.55 32228.90 2009-12-02 10:06:10.000 336 32431.50 84.42 4473.51 32248.35 2009-12-02 10:06:11.000 336 32431.49 84.41 4473.53 32376.58 2009-12-02 10:06:12.000 336 32431.50 84.40 4473.49 32258.12 2009-12-02 10:06:13.000 336 32431.54 84.39 4473.54 32383.18 2009-12-02 10:06:14.000 336 32431.55 84.40 4473.56 32302.76 2009-12-02 10:06:15.000 336 32431.58 84.44 4473.62 32284.26 2009-12-02 10:06:16.000 336 32431.57 84.47 4473.61 32496.66 2009-12-02 10:06:17.000 336 32431.55 84.44 4473.60 32403.97 2009-12-02 10:06:18.000 336 32431.52 84.39 4473.55 32319.64 2009-12-02 10:06:19.000 336 32431.54 84.39 4473.53 32367.69 2009-12-02 10:06:20.000 336 32431.56 84.40 4473.56 32591.64 2009-12-02 10:06:21.000 336 32431.55 84.40 4473.59 32442.29 2009-12-02 10:06:22.000 336 32431.57 84.42 4473.60 32582.72 2009-12-02 10:06:23.000 336 32431.59 84.44 4473.58 32491.78 2009-12-02 10:06:24.000 336 32431.61 84.43 4473.55 32318.84 2009-12-02 10:06:25.000 336 32431.62 84.46 4473.57 32307.89 2009-12-02 10:06:26.000 336 32431.62 84.48 4473.57 32347.23 2009-12-02 10:06:27.000 336 32431.62 84.45 4473.57 32316.20 2009-12-02 10:06:28.000 336 32431.61 84.46 4473.55 32394.84 2009-12-02 10:06:29.000 336 32431.64 84.45 4473.56 32409.81 2009-12-02 10:06:30.000 336 32431.63 84.45 4473.54 32393.35 2009-12-02 10:06:31.000 336 32431.67 84.44 4473.51 32508.08 2009-12-02 10:06:32.000 336 32431.68 84.46 4473.50 32408.35 2009-12-02 10:06:33.000 336 32431.70 84.50 4473.50 32426.55 2009-12-02 10:06:34.000 336 32431.71 84.49 4473.51 32475.80 2009-12-02 10:06:35.000 336 32431.68 84.51 4473.50 32459.80 2009-12-02 10:06:36.000 336 32431.65 84.53 4473.50 32475.70 2009-12-02 10:06:37.000 336 32431.68 84.50 4473.54 32340.56 2009-12-02 10:06:38.000 336 32431.74 84.47 4473.49 32290.87 2009-12-02 10:06:39.000 336 32431.76 84.52 4473.46 32328.42 2009-12-02 10:06:40.000 336 32431.75 84.51 4473.43 32270.54 2009-12-02 10:06:41.000 336 32431.76 84.48 4473.48 32321.11 2009-12-02 10:06:42.000 336 32431.76 84.47 4473.51 32439.33 2009-12-02 10:06:43.000 336 32431.75 84.46 4473.52 33289.31 2009-12-02 10:06:44.000 336 32431.74 84.45 4473.57 32565.04 2009-12-02 10:06:45.000 336 32431.77 84.47 4473.56 32462.59 2009-12-02 10:06:46.000 336 32431.81 84.45 4473.60 32337.75 2009-12-02 10:06:47.000 336 32431.80 84.44 4473.60 32370.41 2009-12-02 10:06:48.000 336 32431.80 84.48 4473.59 32471.13 2009-12-02 10:06:49.000 336 32431.82 84.46 4473.55 33628.32 2009-12-02 10:06:50.000 336 32431.85 84.44 4473.57 32778.18 2009-12-02 10:06:51.000 336 32431.86 84.45 4473.57 32554.63 2009-12-02 10:06:52.000 336 32431.85 84.48 4473.55 32388.42 2009-12-02 10:06:53.000 336 32431.88 84.46 4473.51 32444.86 2009-12-02 10:06:54.000 336 32431.87 84.39 4473.54 32583.42 2009-12-02 10:06:55.000 336 32431.87 84.39 4473.54 32562.70 2009-12-02 10:06:56.000 336 32431.87 84.40 4473.55 32500.53 2009-12-02 10:06:57.000 336 32431.85 84.40 4473.56 32469.73 2009-12-02 10:06:58.000 336 32431.84 84.45 4473.53 32345.37 2009-12-02 10:06:59.000 336 32431.87 84.52 4473.55 32484.31 2009-12-02 10:07:00.000 336 32431.89 84.52 4473.55 32386.27 2009-12-02 10:07:01.000 336 32431.89 84.50 4473.52 32428.69 2009-12-02 10:07:02.000 336 32431.90 84.52 4473.47 32417.58 2009-12-02 10:07:03.000 336 32431.94 84.53 4473.49 32452.58 2009-12-02 10:07:04.000 336 32431.91 84.55 4473.50 32335.66 2009-12-02 10:07:05.000 336 32431.91 84.50 4473.53 32291.78 2009-12-02 10:07:06.000 336 32431.93 84.50 4473.51 32318.78 2009-12-02 10:07:07.000 336 32431.94 84.48 4473.49 32285.84 2009-12-02 10:07:08.000 336 32431.95 84.45 4473.43 32258.25 2009-12-02 10:07:09.000 336 32431.98 84.45 4473.43 32233.92 2009-12-02 10:07:10.000 336 32431.99 84.47 4473.46 32212.73 2009-12-02 10:07:11.000 336 32431.95 84.47 4473.48 32249.27 2009-12-02 10:07:12.000 336 32431.93 84.46 4473.49 32253.49 2009-12-02 10:07:13.000 336 32431.92 84.52 4473.45 32296.21 2009-12-02 10:07:14.000 336 32431.91 84.50 4473.45 32390.07 2009-12-02 10:07:15.000 336 32431.92 84.51 4473.53 32344.25 2009-12-02 10:07:16.000 336 32431.88 84.54 4473.48 32481.38 2009-12-02 10:07:17.000 336 32431.89 84.53 4473.48 32362.65 2009-12-02 10:07:18.000 336 32431.91 84.51 4473.47 32398.66 2009-12-02 10:07:19.000 336 32431.91 84.50 4473.49 32370.69 2009-12-02 10:07:20.000 336 32431.90 84.47 4473.52 32386.30 2009-12-02 10:07:21.000 336 32431.91 84.48 4473.48 32451.84 2009-12-02 10:07:22.000 336 32431.91 84.53 4473.47 32394.99 2009-12-02 10:07:23.000 336 32431.96 84.56 4473.45 32407.95 2009-12-02 10:07:24.000 336 32431.97 84.56 4473.45 32522.26 2009-12-02 10:07:25.000 336 32431.95 84.54 4473.43 32466.16 2009-12-02 10:07:26.000 336 32431.96 84.58 4473.46 32433.66 2009-12-02 10:07:27.000 336 32431.96 84.55 4473.46 32384.97 2009-12-02 10:07:28.000 336 32431.95 84.58 4473.42 32463.22 2009-12-02 10:07:29.000 336 32432.00 84.59 4473.38 32358.05 2009-12-02 10:07:30.000 336 32432.04 84.61 4473.36 32337.90 2009-12-02 10:07:31.000 336 32432.04 84.64 4473.39 32379.30 2009-12-02 10:07:32.000 336 32432.06 84.67 4473.36 32367.40 2009-12-02 10:07:33.000 336 32432.02 84.64 4473.41 32406.47 2009-12-02 10:07:34.000 336 32431.98 84.66 4473.41 32432.14 2009-12-02 10:07:35.000 336 32432.03 84.67 4473.43 32404.77 2009-12-02 10:07:36.000 336 32432.06 84.66 4473.47 32581.48 2009-12-02 10:07:37.000 336 32432.06 84.63 4473.41 32447.75 2009-12-02 10:07:38.000 336 32432.05 84.65 4473.35 32502.65 2009-12-02 10:07:39.000 336 32432.06 84.68 4473.37 32404.71 2009-12-02 10:07:40.000 336 32432.08 84.67 4473.37 32239.96 2009-12-02 10:07:41.000 336 32432.09 84.67 4473.37 32333.95 2009-12-02 10:07:42.000 336 32432.10 84.67 4473.39 32279.74 2009-12-02 10:07:43.000 336 32432.10 84.67 4473.43 32302.28 2009-12-02 10:07:44.000 336 32432.08 84.72 4473.42 32369.69 2009-12-02 10:07:45.000 336 32432.06 84.69 4473.41 32321.59 2009-12-02 10:07:46.000 336 32432.09 84.70 4473.41 32474.87 2009-12-02 10:07:47.000 336 32432.06 84.70 4473.39 32397.68 2009-12-02 10:07:48.000 336 32432.03 84.71 4473.37 32340.72 2009-12-02 10:07:49.000 336 32432.07 84.74 4473.37 32444.95 2009-12-02 10:07:50.000 336 32432.08 84.73 4473.39 32438.91 2009-12-02 10:07:51.000 336 32432.10 84.76 4473.39 32286.41 2009-12-02 10:07:52.000 336 32432.12 84.79 4473.38 32342.10 2009-12-02 10:07:53.000 336 32432.15 84.79 4473.33 33233.81 2009-12-02 10:07:54.000 336 32432.15 84.78 4473.35 32701.48 2009-12-02 10:07:55.000 336 32432.14 84.79 4473.39 32338.72 2009-12-02 10:07:56.000 336 32432.13 84.78 4473.37 32324.52 2009-12-02 10:07:57.000 336 32432.13 84.73 4473.34 32396.38 2009-12-02 10:07:58.000 336 32432.16 84.77 4473.36 32364.31 2009-12-02 10:07:59.000 336 32432.11 84.77 4473.36 32377.20 2009-12-02 10:08:00.000 336 32432.14 84.77 4473.37 32377.91 2009-12-02 10:08:01.000 336 32432.14 84.78 4473.36 32318.46 2009-12-02 10:08:02.000 336 32432.12 84.76 4473.37 32347.50 2009-12-02 10:08:03.000 336 32432.13 84.78 4473.38 32380.69 2009-12-02 10:08:04.000 336 32432.12 84.84 4473.42 32506.79 2009-12-02 10:08:05.000 336 32432.13 84.81 4473.41 32341.54 2009-12-02 10:08:06.000 336 32432.12 84.83 4473.35 32437.56 2009-12-02 10:08:07.000 336 32432.14 84.84 4473.40 32310.32 2009-12-02 10:08:08.000 336 32432.18 84.77 4473.38 32345.42 2009-12-02 10:08:09.000 336 32432.16 84.75 4473.40 32359.55 2009-12-02 10:08:10.000 336 32432.18 84.80 4473.38 32445.63 2009-12-02 10:08:11.000 336 32432.16 84.82 4473.37 32383.50 2009-12-02 10:08:12.000 336 32432.16 84.87 4473.37 32321.43 2009-12-02 10:08:13.000 336 32432.17 84.89 4473.38 32331.28 2009-12-02 10:08:14.000 336 32432.20 84.90 4473.38 32291.14 2009-12-02 10:08:15.000 336 32432.19 84.88 4473.36 32220.52 2009-12-02 10:08:16.000 336 32432.16 84.88 4473.39 32272.34 2009-12-02 10:08:17.000 336 32432.15 84.90 4473.36 32342.66 2009-12-02 10:08:18.000 336 32432.15 84.89 4473.36 32342.08 2009-12-02 10:08:19.000 336 32432.17 84.89 4473.36 33584.99 2009-12-02 10:08:20.000 336 32432.15 84.91 4473.39 32668.88 2009-12-02 10:08:21.000 336 32432.14 84.92 4473.34 32371.16 2009-12-02 10:08:22.000 336 32432.14 84.89 4473.28 32319.74 2009-12-02 10:08:23.000 336 32432.13 84.87 4473.30 32414.62 2009-12-02 10:08:24.000 336 32432.16 84.90 4473.31 32313.32 2009-12-02 10:08:25.000 336 32432.16 84.91 4473.34 32330.11 2009-12-02 10:08:26.000 336 32432.14 84.89 4473.31 32353.20 2009-12-02 10:08:27.000 336 32432.16 84.89 4473.28 32483.65 2009-12-02 10:08:28.000 336 32432.15 84.88 4473.26 32467.78 2009-12-02 10:08:29.000 336 32432.13 84.89 4473.28 32378.87 2009-12-02 10:08:30.000 336 32432.10 84.89 4473.29 32421.31 2009-12-02 10:08:31.000 336 32432.08 84.88 4473.38 32339.84 2009-12-02 10:08:32.000 336 32432.08 84.88 4473.36 32419.47 2009-12-02 10:08:33.000 336 32432.12 84.91 4473.32 32293.12 2009-12-02 10:08:34.000 336 32432.11 84.96 4473.34 32407.02 2009-12-02 10:08:35.000 336 32432.14 84.97 4473.29 33633.80 2009-12-02 10:08:36.000 336 32432.16 84.94 4473.31 32757.37 2009-12-02 10:08:37.000 336 32432.15 84.95 4473.30 32590.33 2009-12-02 10:08:38.000 336 32432.12 85.00 4473.34 32407.61 2009-12-02 10:08:39.000 336 32432.11 85.00 4473.34 32245.19 2009-12-02 10:08:40.000 336 32432.09 85.04 4473.28 32288.90 2009-12-02 10:08:41.000 336 32432.12 85.03 4473.30 32370.79 2009-12-02 10:08:42.000 336 32432.12 85.01 4473.30 32349.02 2009-12-02 10:08:43.000 336 32432.09 85.05 4473.29 32319.97 2009-12-02 10:08:44.000 336 32432.08 85.03 4473.31 32353.96 2009-12-02 10:08:45.000 336 32432.13 85.04 4473.25 32339.03 2009-12-02 10:08:46.000 336 32432.14 85.04 4473.22 32468.31 2009-12-02 10:08:47.000 336 32432.11 85.00 4473.23 32339.39 2009-12-02 10:08:48.000 336 32432.14 85.00 4473.26 32310.99 2009-12-02 10:08:49.000 336 32432.14 85.02 4473.26 32291.36 2009-12-02 10:08:50.000 336 32432.11 85.03 4473.28 32325.49 2009-12-02 10:08:51.000 336 32432.10 85.07 4473.27 32335.75 2009-12-02 10:08:52.000 336 32432.11 85.08 4473.26 33587.95 2009-12-02 10:08:53.000 336 32432.14 85.08 4473.25 32627.08 2009-12-02 10:08:54.000 336 32432.13 85.08 4473.27 32376.38 2009-12-02 10:08:55.000 336 32432.08 85.10 4473.28 32301.66 2009-12-02 10:08:56.000 336 32432.05 85.13 4473.30 32367.16 2009-12-02 10:08:57.000 336 32432.06 85.15 4473.29 32347.81 2009-12-02 10:08:58.000 336 32432.07 85.16 4473.30 32321.01 2009-12-02 10:08:59.000 336 32432.09 85.16 4473.26 33584.10 2009-12-02 10:09:00.000 336 32432.07 85.14 4473.26 32612.87 2009-12-02 10:09:01.000 336 32432.05 85.11 4473.25 32357.25 2009-12-02 10:09:02.000 336 32432.05 85.11 4473.24 32316.23 2009-12-02 10:09:03.000 336 32432.03 85.08 4473.23 32289.19 2009-12-02 10:09:04.000 336 32432.02 85.08 4473.22 32325.57 2009-12-02 10:09:05.000 336 32432.04 85.09 4473.25 32276.44 2009-12-02 10:09:06.000 336 32432.05 85.11 4473.25 32366.12 2009-12-02 10:09:07.000 336 32432.05 85.12 4473.23 32321.44 2009-12-02 10:09:08.000 336 32432.02 85.11 4473.25 32348.69 2009-12-02 10:09:09.000 336 32432.05 85.11 4473.20 32280.88 2009-12-02 10:09:10.000 336 32432.02 85.12 4473.18 32447.97 2009-12-02 10:09:11.000 336 32432.03 85.12 4473.18 32521.36 2009-12-02 10:09:12.000 336 32432.01 85.11 4473.20 32553.51 2009-12-02 10:09:13.000 336 32432.04 85.09 4473.19 32409.48 2009-12-02 10:09:14.000 336 32432.03 85.11 4473.20 32530.97 2009-12-02 10:09:15.000 336 32432.02 85.12 4473.18 32512.38 2009-12-02 10:09:16.000 336 32432.04 85.14 4473.17 32572.51 2009-12-02 10:09:17.000 336 32432.02 85.13 4473.17 32497.36 2009-12-02 10:09:18.000 336 32431.99 85.11 4473.16 32403.02 2009-12-02 10:09:19.000 336 32431.97 85.14 4473.17 33576.49 2009-12-02 10:09:20.000 336 32431.99 85.17 4473.22 32637.99 2009-12-02 10:09:21.000 336 32432.03 85.16 4473.21 32341.75 2009-12-02 10:09:22.000 336 32432.06 85.15 4473.19 32310.13 2009-12-02 10:09:23.000 336 32432.11 85.15 4473.15 32232.76 2009-12-02 10:09:24.000 336 32432.08 85.20 4473.16 32275.76 2009-12-02 10:09:25.000 336 32432.07 85.20 4473.18 32457.34 2009-12-02 10:09:26.000 336 32432.08 85.19 4473.22 33683.06 2009-12-02 10:09:27.000 336 32432.08 85.19 4473.18 32582.43 2009-12-02 10:09:28.000 336 32432.06 85.19 4473.16 32341.10 2009-12-02 10:09:29.000 336 32432.05 85.22 4473.20 32272.84 2009-12-02 10:09:30.000 336 32432.03 85.20 4473.23 32318.18 2009-12-02 10:09:31.000 336 32432.04 85.19 4473.22 32366.07 2009-12-02 10:09:32.000 336 32432.03 85.20 4473.24 32524.61 2009-12-02 10:09:33.000 336 32432.05 85.18 4473.21 32598.16 2009-12-02 10:09:34.000 336 32432.04 85.19 4473.23 32489.39 2009-12-02 10:09:35.000 336 32432.06 85.21 4473.23 32626.66 2009-12-02 10:09:36.000 336 32432.10 85.25 4473.20 32338.38 2009-12-02 10:09:37.000 336 32432.12 85.25 4473.15 32218.64 2009-12-02 10:09:38.000 336 32432.07 85.23 4473.17 32349.80 2009-12-02 10:09:39.000 336 32432.08 85.26 4473.15 32372.98 2009-12-02 10:09:40.000 336 32432.11 85.31 4473.18 32205.34 2009-12-02 10:09:41.000 336 32432.13 85.30 4473.24 32176.20 2009-12-02 10:09:42.000 336 32432.09 85.29 4473.23 32275.13 2009-12-02 10:09:43.000 336 32432.09 85.27 4473.18 32424.36 2009-12-02 10:09:44.000 336 32432.10 85.28 4473.16 32410.85 2009-12-02 10:09:45.000 336 32432.12 85.29 4473.20 32467.86 2009-12-02 10:09:46.000 336 32432.14 85.32 4473.20 32527.66 2009-12-02 10:09:47.000 336 32432.11 85.33 4473.20 32394.70 2009-12-02 10:09:48.000 336 32432.10 85.34 4473.22 32319.17 2009-12-02 10:09:49.000 336 32432.10 85.33 4473.21 32421.29 2009-12-02 10:09:50.000 336 32432.06 85.35 4473.18 32561.96 2009-12-02 10:09:51.000 336 32432.08 85.35 4473.20 32539.29 2009-12-02 10:09:52.000 336 32432.08 85.34 4473.19 32407.29 2009-12-02 10:09:53.000 336 32432.08 85.34 4473.20 32402.86 2009-12-02 10:09:54.000 336 32432.08 85.34 4473.19 32237.30 2009-12-02 10:09:55.000 336 32432.06 85.31 4473.20 32411.04 2009-12-02 10:09:56.000 336 32432.08 85.36 4473.17 32267.57 2009-12-02 10:09:57.000 336 32432.11 85.40 4473.15 32375.11 2009-12-02 10:09:58.000 336 32432.09 85.36 4473.14 32196.87 2009-12-02 10:09:59.000 336 32432.06 85.38 4473.18 32162.06 2009-12-02 10:10:00.000 336 32432.01 85.38 4473.19 32175.88 2009-12-02 10:10:01.000 336 32432.04 85.33 4473.16 32200.17 2009-12-02 10:10:02.000 336 32432.08 85.35 4473.16 32222.46 2009-12-02 10:10:03.000 336 32432.07 85.39 4473.18 32212.92 2009-12-02 10:10:04.000 336 32432.11 85.37 4473.18 32502.43 2009-12-02 10:10:05.000 336 32432.11 85.32 4473.17 32344.82 2009-12-02 10:10:06.000 336 32432.12 85.33 4473.20 32430.23 2009-12-02 10:10:07.000 336 32432.12 85.35 4473.12 32375.72 2009-12-02 10:10:08.000 336 32432.10 85.34 4473.15 32279.58 2009-12-02 10:10:09.000 336 32432.12 85.36 4473.15 32446.28 2009-12-02 10:10:10.000 336 32432.13 85.40 4473.17 32478.86 2009-12-02 10:10:11.000 336 32432.12 85.40 4473.18 32503.78 2009-12-02 10:10:12.000 336 32432.12 85.43 4473.18 32381.59 2009-12-02 10:10:13.000 336 32432.14 85.44 4473.20 32363.35 2009-12-02 10:10:14.000 336 32432.15 85.46 4473.21 32654.14 2009-12-02 10:10:15.000 336 32432.17 85.46 4473.22 32581.71 2009-12-02 10:10:16.000 336 32432.19 85.41 4473.22 32371.80 2009-12-02 10:10:17.000 336 32432.15 85.42 4473.23 32353.70 2009-12-02 10:10:18.000 336 32432.13 85.45 4473.21 32343.86 2009-12-02 10:10:19.000 336 32432.13 85.45 4473.20 32357.96 2009-12-02 10:10:20.000 336 32432.14 85.42 4473.18 32306.25 2009-12-02 10:10:21.000 336 32432.16 85.43 4473.19 32312.85 2009-12-02 10:10:22.000 336 32432.18 85.43 4473.15 32461.57 2009-12-02 10:10:23.000 336 32432.20 85.38 4473.16 33315.15 2009-12-02 10:10:24.000 336 32432.18 85.40 4473.19 32527.19 2009-12-02 10:10:25.000 336 32432.17 85.45 4473.22 32292.54 2009-12-02 10:10:26.000 336 32432.17 85.45 4473.23 32304.17 2009-12-02 10:10:27.000 336 32432.19 85.47 4473.20 32356.61 2009-12-02 10:10:28.000 336 32432.18 85.44 4473.15 32364.10 2009-12-02 10:10:29.000 336 32432.19 85.50 4473.20 32492.67 2009-12-02 10:10:30.000 336 32432.20 85.50 4473.22 32385.99 2009-12-02 10:10:31.000 336 32432.21 85.48 4473.23 32380.27 2009-12-02 10:10:32.000 336 32432.23 85.51 4473.27 32453.05 2009-12-02 10:10:33.000 336 32432.22 85.52 4473.28 32357.17 2009-12-02 10:10:34.000 336 32432.21 85.55 4473.30 32336.81 2009-12-02 10:10:35.000 336 32432.21 85.54 4473.27 32352.46 2009-12-02 10:10:36.000 336 32432.18 85.52 4473.27 32384.10 2009-12-02 10:10:37.000 336 32432.18 85.50 4473.27 32328.39 2009-12-02 10:10:38.000 336 32432.17 85.48 4473.24 32335.77 2009-12-02 10:10:39.000 336 32432.19 85.45 4473.27 32381.11 2009-12-02 10:10:40.000 336 32432.23 85.47 4473.21 32317.31 2009-12-02 10:10:41.000 336 32432.18 85.48 4473.23 32374.64 2009-12-02 10:10:42.000 336 32432.19 85.52 4473.23 32366.00 2009-12-02 10:10:43.000 336 32432.22 85.48 4473.27 32297.97 2009-12-02 10:10:44.000 336 32432.18 85.49 4473.29 32429.34 2009-12-02 10:10:45.000 336 32432.21 85.52 4473.28 32333.68 2009-12-02 10:10:46.000 336 32432.22 85.51 4473.22 32314.13 2009-12-02 10:10:47.000 336 32432.24 85.52 4473.21 33604.01 2009-12-02 10:10:48.000 336 32432.23 85.57 4473.23 32815.53 2009-12-02 10:10:49.000 336 32432.24 85.57 4473.22 32540.10 2009-12-02 10:10:50.000 336 32432.27 85.60 4473.20 32447.29 2009-12-02 10:10:51.000 336 32432.24 85.64 4473.22 32395.42 2009-12-02 10:10:52.000 336 32432.24 85.61 4473.18 32389.43 2009-12-02 10:10:53.000 336 32432.25 85.61 4473.14 32431.61 2009-12-02 10:10:54.000 336 32432.29 85.61 4473.17 32441.16 2009-12-02 10:10:55.000 336 32432.26 85.64 4473.17 32420.06 2009-12-02 10:10:56.000 336 32432.28 85.61 4473.18 32434.83 2009-12-02 10:10:57.000 336 32432.27 85.58 4473.17 32309.34 2009-12-02 10:10:58.000 336 32432.29 85.62 4473.14 32263.44 2009-12-02 10:10:59.000 336 32432.26 85.56 4473.12 32296.12 2009-12-02 10:11:00.000 336 32432.22 85.57 4473.14 32265.96 2009-12-02 10:11:01.000 336 32432.25 85.62 4473.21 32318.29 2009-12-02 10:11:02.000 336 32432.25 85.64 4473.20 32517.85 2009-12-02 10:11:03.000 336 32432.28 85.60 4473.20 33677.66 2009-12-02 10:11:04.000 336 32432.28 85.57 4473.25 32679.88 2009-12-02 10:11:05.000 336 32432.24 85.58 4473.22 32284.81 2009-12-02 10:11:06.000 336 32432.23 85.60 4473.18 32295.98 2009-12-02 10:11:07.000 336 32432.22 85.63 4473.17 32448.34 2009-12-02 10:11:08.000 336 32432.21 85.66 4473.18 32373.60 2009-12-02 10:11:09.000 336 32432.22 85.66 4473.19 32314.54 2009-12-02 10:11:10.000 336 32432.19 85.66 4473.20 32417.14 2009-12-02 10:11:11.000 336 32432.18 85.67 4473.22 32391.23 2009-12-02 10:11:12.000 336 32432.17 85.70 4473.18 32233.96 2009-12-02 10:11:13.000 336 32432.20 85.71 4473.18 32229.08 2009-12-02 10:11:14.000 336 32432.19 85.66 4473.19 32208.42 2009-12-02 10:11:15.000 336 32432.20 85.67 4473.19 32228.35 2009-12-02 10:11:16.000 336 32432.24 85.68 4473.21 32355.69 2009-12-02 10:11:17.000 336 32432.25 85.71 4473.19 33651.96 2009-12-02 10:11:18.000 336 32432.24 85.70 4473.14 32737.48 2009-12-02 10:11:19.000 336 32432.26 85.73 4473.20 32373.03 2009-12-02 10:11:20.000 336 32432.26 85.69 4473.23 32331.30 2009-12-02 10:11:21.000 336 32432.25 85.68 4473.26 32481.89 2009-12-02 10:11:22.000 336 32432.25 85.68 4473.25 33651.61 2009-12-02 10:11:23.000 336 32432.24 85.74 4473.19 32778.97 2009-12-02 10:11:24.000 336 32432.20 85.70 4473.15 32328.23 2009-12-02 10:11:25.000 336 32432.24 85.71 4473.12 32284.56 2009-12-02 10:11:26.000 336 32432.23 85.70 4473.14 32329.77 2009-12-02 10:11:27.000 336 32432.20 85.71 4473.12 32314.14 2009-12-02 10:11:28.000 336 32432.25 85.74 4473.15 32351.69 2009-12-02 10:11:29.000 336 32432.26 85.72 4473.24 32445.39 2009-12-02 10:11:30.000 336 32432.25 85.75 4473.21 32455.10 2009-12-02 10:11:31.000 336 32432.26 85.73 4473.22 32545.06 2009-12-02 10:11:32.000 336 32432.26 85.74 4473.25 32370.37 2009-12-02 10:11:33.000 336 32432.28 85.77 4473.22 32313.68 2009-12-02 10:11:34.000 336 32432.27 85.76 4473.20 32332.62 2009-12-02 10:11:35.000 336 32432.26 85.73 4473.19 32542.19 2009-12-02 10:11:36.000 336 32432.27 85.71 4473.17 32372.50 2009-12-02 10:11:37.000 336 32432.28 85.75 4473.18 32339.80 2009-12-02 10:11:38.000 336 32432.28 85.77 4473.18 32316.22 2009-12-02 10:11:39.000 336 32432.30 85.81 4473.18 32337.99 2009-12-02 10:11:40.000 336 32432.26 85.82 4473.17 32376.72 2009-12-02 10:11:41.000 336 32432.28 85.80 4473.20 32365.32 2009-12-02 10:11:42.000 336 32432.26 85.76 4473.19 32511.94 2009-12-02 10:11:43.000 336 32432.28 85.81 4473.15 32613.94 2009-12-02 10:11:44.000 336 32432.28 85.79 4473.12 32459.21 2009-12-02 10:11:45.000 336 32432.25 85.84 4473.12 32393.87 2009-12-02 10:11:46.000 336 32432.25 85.82 4473.18 32386.00 2009-12-02 10:11:47.000 336 32432.27 85.83 4473.18 32344.95 2009-12-02 10:11:48.000 336 32432.28 85.83 4473.18 32298.95 2009-12-02 10:11:49.000 336 32432.30 85.84 4473.20 32305.13 2009-12-02 10:11:50.000 336 32432.30 85.87 4473.21 32293.54 2009-12-02 10:11:51.000 336 32432.30 85.88 4473.23 32289.26 2009-12-02 10:11:52.000 336 32432.30 85.87 4473.23 32409.35 2009-12-02 10:11:53.000 336 32432.32 85.87 4473.17 32333.58 2009-12-02 10:11:54.000 336 32432.32 85.90 4473.16 32329.74 2009-12-02 10:11:55.000 336 32432.28 85.90 4473.17 32465.06 2009-12-02 10:11:56.000 336 32432.26 85.86 4473.20 32359.86 2009-12-02 10:11:57.000 336 32432.26 85.85 4473.21 32376.37 2009-12-02 10:11:58.000 336 32432.28 85.84 4473.22 32340.54 2009-12-02 10:11:59.000 336 32432.27 85.90 4473.20 32320.60 2009-12-02 10:12:00.000 336 32432.21 85.96 4473.20 32356.69 2009-12-02 10:12:01.000 336 32432.25 85.96 4473.23 32339.98 2009-12-02 10:12:02.000 336 32432.26 85.96 4473.22 32439.05 2009-12-02 10:12:03.000 336 32432.28 85.98 4473.18 32377.66 2009-12-02 10:12:04.000 336 32432.26 85.94 4473.17 32327.17 2009-12-02 10:12:05.000 336 32432.27 85.92 4473.14 32316.17 2009-12-02 10:12:06.000 336 32432.24 85.95 4473.20 33565.51 2009-12-02 10:12:07.000 336 32432.23 85.95 4473.19 32657.29 2009-12-02 10:12:08.000 336 32432.22 85.97 4473.21 32409.19 2009-12-02 10:12:09.000 336 32432.27 86.00 4473.20 32326.87 2009-12-02 10:12:10.000 336 32432.22 86.00 4473.16 32315.80 2009-12-02 10:12:11.000 336 32432.21 86.00 4473.22 33228.08 2009-12-02 10:12:12.000 336 32432.19 86.01 4473.25 32598.23 2009-12-02 10:12:13.000 336 32432.16 86.00 4473.28 32372.60 2009-12-02 10:12:14.000 336 32432.17 86.00 4473.16 32379.46 2009-12-02 10:12:15.000 336 32432.16 86.00 4473.10 32384.76 2009-12-02 10:12:16.000 336 32432.14 86.00 4473.10 32365.22 2009-12-02 10:12:17.000 336 32432.21 85.99 4473.09 32340.35 2009-12-02 10:12:18.000 336 32432.19 86.02 4473.13 32318.90 2009-12-02 10:12:19.000 336 32432.17 86.02 4473.15 32420.37 2009-12-02 10:12:20.000 336 32432.17 86.02 4473.12 32411.00 2009-12-02 10:12:21.000 336 32432.15 86.02 4473.09 32390.69 2009-12-02 10:12:22.000 336 32432.12 86.03 4473.07 32327.84 2009-12-02 10:12:23.000 336 32432.15 86.02 4473.12 32313.04 2009-12-02 10:12:24.000 336 32432.13 85.98 4473.14 32291.87 2009-12-02 10:12:25.000 336 32432.16 85.99 4473.11 32307.97 2009-12-02 10:12:26.000 336 32432.16 86.02 4473.11 32376.50 2009-12-02 10:12:27.000 336 32432.14 86.01 4473.07 32370.35 2009-12-02 10:12:28.000 336 32432.10 86.00 4473.08 32383.56 2009-12-02 10:12:29.000 336 32432.12 86.01 4473.10 32368.46 2009-12-02 10:12:30.000 336 32432.15 86.09 4473.10 32485.40 2009-12-02 10:12:31.000 336 32432.14 86.08 4473.10 33293.13 2009-12-02 10:12:32.000 336 32432.15 86.09 4473.11 32562.28 2009-12-02 10:12:33.000 336 32432.16 86.11 4473.18 32343.33 2009-12-02 10:12:34.000 336 32432.13 86.04 4473.17 32481.09 2009-12-02 10:12:35.000 336 32432.12 86.02 4473.13 32361.50 2009-12-02 10:12:36.000 336 32432.12 86.00 4473.14 32338.80 2009-12-02 10:12:37.000 336 32432.06 86.05 4473.13 32399.27 2009-12-02 10:12:38.000 336 32432.08 86.01 4473.14 32350.24 2009-12-02 10:12:39.000 336 32432.09 86.00 4473.15 32342.49 2009-12-02 10:12:40.000 336 32432.05 86.01 4473.14 32359.26 2009-12-02 10:12:41.000 336 32432.08 86.04 4473.15 32467.65 2009-12-02 10:12:42.000 336 32432.11 86.07 4473.12 32358.98 2009-12-02 10:12:43.000 336 32432.10 86.06 4473.08 32317.65 2009-12-02 10:12:44.000 336 32432.08 86.07 4473.05 32331.15 2009-12-02 10:12:45.000 336 32432.07 86.09 4473.08 32317.18 2009-12-02 10:12:46.000 336 32432.06 86.11 4473.08 32332.58 2009-12-02 10:12:47.000 336 32432.06 86.13 4473.06 32297.34 2009-12-02 10:12:48.000 336 32432.06 86.08 4473.13 32513.36 2009-12-02 10:12:49.000 336 32432.03 86.08 4473.17 33299.94 2009-12-02 10:12:50.000 336 32432.04 86.05 4473.13 32547.74 2009-12-02 10:12:51.000 336 32432.03 86.05 4473.13 32456.92 2009-12-02 10:12:52.000 336 32432.03 86.07 4473.17 32334.43 2009-12-02 10:12:53.000 336 32432.00 86.10 4473.11 32328.54 2009-12-02 10:12:54.000 336 32432.01 86.09 4473.08 32294.42 2009-12-02 10:12:55.000 336 32431.99 86.04 4473.07 32387.82 2009-12-02 10:12:56.000 336 32431.95 86.03 4473.05 32347.87 2009-12-02 10:12:57.000 336 32431.95 86.07 4473.06 32294.00 2009-12-02 10:12:58.000 336 32431.99 86.04 4473.05 32342.42 2009-12-02 10:12:59.000 336 32431.96 86.10 4473.05 32399.68 2009-12-02 10:13:00.000 336 32431.95 86.12 4473.03 32367.61 2009-12-02 10:13:01.000 336 32431.93 86.07 4473.06 32342.17 2009-12-02 10:13:02.000 336 32431.94 86.06 4473.05 32358.56 2009-12-02 10:13:03.000 336 32431.95 86.06 4473.06 32482.80 2009-12-02 10:13:04.000 336 32431.92 86.09 4473.07 32447.09 2009-12-02 10:13:05.000 336 32431.90 86.07 4473.10 32334.16 2009-12-02 10:13:06.000 336 32431.88 86.07 4473.12 32334.20 2009-12-02 10:13:07.000 336 32431.87 86.09 4473.12 32378.24 2009-12-02 10:13:08.000 336 32431.85 86.11 4473.12 32492.36 2009-12-02 10:13:09.000 336 32431.85 86.13 4473.15 32423.37 2009-12-02 10:13:10.000 336 32431.83 86.14 4473.16 32370.32 2009-12-02 10:13:11.000 336 32431.83 86.15 4473.15 32379.28 2009-12-02 10:13:12.000 336 32431.83 86.15 4473.14 32323.63 2009-12-02 10:13:13.000 336 32431.78 86.20 4473.12 32291.29 2009-12-02 10:13:14.000 336 32431.75 86.21 4473.09 32353.71 2009-12-02 10:13:15.000 336 32431.75 86.20 4473.03 32548.84 2009-12-02 10:13:16.000 336 32431.73 86.24 4473.03 32350.88 2009-12-02 10:13:17.000 336 32431.74 86.29 4473.05 32356.38 2009-12-02 10:13:18.000 336 32431.73 86.23 4473.08 32342.51 2009-12-02 10:13:19.000 336 32431.68 86.26 4473.08 32336.29 2009-12-02 10:13:20.000 336 32431.68 86.32 4473.12 33611.91 2009-12-02 10:13:21.000 336 32431.70 86.33 4473.16 32614.31 2009-12-02 10:13:22.000 336 32431.70 86.29 4473.14 32356.43 2009-12-02 10:13:23.000 336 32431.70 86.31 4473.14 32316.23 2009-12-02 10:13:24.000 336 32431.70 86.33 4473.15 32354.61 2009-12-02 10:13:25.000 336 32431.63 86.39 4473.13 32318.59 2009-12-02 10:13:26.000 336 32431.62 86.38 4473.07 32519.85 2009-12-02 10:13:27.000 336 32431.64 86.38 4473.04 32514.21 2009-12-02 10:13:28.000 336 32431.63 86.42 4473.05 32421.23 2009-12-02 10:13:29.000 336 32431.64 86.46 4473.06 32367.66 2009-12-02 10:13:30.000 336 32431.63 86.49 4473.04 33577.09 2009-12-02 10:13:31.000 336 32431.64 86.47 4473.07 32543.14 2009-12-02 10:13:32.000 336 32431.60 86.51 4473.11 32320.80 2009-12-02 10:13:33.000 336 32431.59 86.52 4473.14 32310.09 2009-12-02 10:13:34.000 336 32431.58 86.53 4473.13 32348.92 2009-12-02 10:13:35.000 336 32431.60 86.50 4473.11 32337.57 2009-12-02 10:13:36.000 336 32431.56 86.53 4473.11 32439.56 2009-12-02 10:13:37.000 336 32431.56 86.55 4473.07 32376.68 2009-12-02 10:13:38.000 336 32431.59 86.54 4473.06 32402.06 2009-12-02 10:13:39.000 336 32431.59 86.51 4473.09 32324.32 2009-12-02 10:13:40.000 336 32431.55 86.54 4473.15 32289.46 2009-12-02 10:13:41.000 336 32431.57 86.56 4473.08 32302.32 2009-12-02 10:13:42.000 336 32431.58 86.58 4473.12 32454.41 2009-12-02 10:13:43.000 336 32431.61 86.56 4473.14 33665.69 2009-12-02 10:13:44.000 336 32431.63 86.59 4473.17 32677.63 2009-12-02 10:13:45.000 336 32431.60 86.64 4473.18 32369.49 2009-12-02 10:13:46.000 336 32431.63 86.67 4473.16 32290.41 2009-12-02 10:13:47.000 336 32431.60 86.69 4473.18 32547.90 2009-12-02 10:13:48.000 336 32431.59 86.69 4473.16 32348.18 2009-12-02 10:13:49.000 336 32431.59 86.68 4473.17 32451.25 2009-12-02 10:13:50.000 336 32431.60 86.67 4473.17 32288.32 2009-12-02 10:13:51.000 336 32431.61 86.64 4473.17 32155.57 2009-12-02 10:13:52.000 336 32431.63 86.68 4473.13 32365.23 2009-12-02 10:13:53.000 336 32431.60 86.69 4473.15 32417.44 2009-12-02 10:13:54.000 336 32431.60 86.63 4473.12 32384.95 2009-12-02 10:13:55.000 336 32431.64 86.64 4473.17 32298.74 2009-12-02 10:13:56.000 336 32431.62 86.67 4473.18 32243.90 2009-12-02 10:13:57.000 336 32431.64 86.65 4473.20 32439.63 2009-12-02 10:13:58.000 336 32431.64 86.67 4473.21 32371.09 2009-12-02 10:13:59.000 336 32431.64 86.65 4473.19 32482.65 2009-12-02 10:14:00.000 336 32431.66 86.67 4473.16 32403.55 2009-12-02 10:14:01.000 336 32431.68 86.65 4473.14 32294.41 2009-12-02 10:14:02.000 336 32431.70 86.63 4473.13 32222.76 2009-12-02 10:14:03.000 336 32431.72 86.62 4473.17 32272.54 2009-12-02 10:14:04.000 336 32431.73 86.61 4473.22 32274.31 2009-12-02 10:14:05.000 336 32431.72 86.62 4473.24 32281.47 2009-12-02 10:14:06.000 336 32431.76 86.62 4473.20 32275.27 2009-12-02 10:14:07.000 336 32431.72 86.61 4473.18 32380.80 2009-12-02 10:14:08.000 336 32431.74 86.62 4473.16 32405.16 2009-12-02 10:14:09.000 336 32431.76 86.64 4473.19 32318.78 2009-12-02 10:14:10.000 336 32431.78 86.65 4473.16 32452.03 2009-12-02 10:14:11.000 336 32431.83 86.63 4473.18 32254.50 2009-12-02 10:14:12.000 336 32431.81 86.60 4473.26 32545.25 2009-12-02 10:14:13.000 336 32431.82 86.62 4473.25 32499.33 2009-12-02 10:14:14.000 336 32431.79 86.59 4473.26 32249.66 2009-12-02 10:14:15.000 336 32431.81 86.58 4473.30 32287.73 2009-12-02 10:14:16.000 336 32431.81 86.57 4473.27 32263.53 2009-12-02 10:14:17.000 336 32431.85 86.58 4473.21 32295.14 2009-12-02 10:14:18.000 336 32431.85 86.56 4473.20 32365.42 2009-12-02 10:14:19.000 336 32431.89 86.53 4473.18 32241.11 2009-12-02 10:14:20.000 336 32431.93 86.54 4473.13 32272.31 2009-12-02 10:14:21.000 336 32431.91 86.59 4473.16 32281.65 2009-12-02 10:14:22.000 336 32431.92 86.58 4473.18 32361.70 2009-12-02 10:14:23.000 336 32431.96 86.58 4473.20 32338.61 2009-12-02 10:14:24.000 336 32431.99 86.59 4473.19 32340.91 2009-12-02 10:14:25.000 336 32432.00 86.52 4473.19 32356.34 2009-12-02 10:14:26.000 336 32431.97 86.52 4473.22 32319.20 2009-12-02 10:14:27.000 336 32432.01 86.51 4473.26 32481.28 2009-12-02 10:14:28.000 336 32432.02 86.52 4473.26 33651.70 2009-12-02 10:14:29.000 336 32432.03 86.50 4473.23 32616.58 2009-12-02 10:14:30.000 336 32432.08 86.47 4473.22 32501.16 2009-12-02 10:14:31.000 336 32432.10 86.47 4473.15 32382.18 2009-12-02 10:14:32.000 336 32432.10 86.51 4473.17 32325.12 2009-12-02 10:14:33.000 336 32432.14 86.49 4473.16 32394.54 2009-12-02 10:14:34.000 336 32432.14 86.51 4473.17 32365.93 2009-12-02 10:14:35.000 336 32432.16 86.53 4473.15 32339.32 2009-12-02 10:14:36.000 336 32432.19 86.52 4473.21 32296.36 2009-12-02 10:14:37.000 336 32432.17 86.51 4473.22 32472.55 2009-12-02 10:14:38.000 336 32432.17 86.53 4473.27 32396.49 2009-12-02 10:14:39.000 336 32432.19 86.52 4473.27 32463.20 2009-12-02 10:14:40.000 336 32432.19 86.50 4473.23 32314.01 2009-12-02 10:14:41.000 336 32432.22 86.46 4473.20 32303.40 2009-12-02 10:14:42.000 336 32432.22 86.47 4473.18 33575.68 2009-12-02 10:14:43.000 336 32432.25 86.48 4473.18 32586.45 2009-12-02 10:14:44.000 336 32432.27 86.45 4473.20 32276.19 2009-12-02 10:14:45.000 336 32432.31 86.43 4473.18 32299.96 2009-12-02 10:14:46.000 336 32432.28 86.42 4473.20 32292.02 2009-12-02 10:14:47.000 336 32432.24 86.42 4473.21 32284.86 2009-12-02 10:14:48.000 336 32432.26 86.39 4473.23 32285.37 2009-12-02 10:14:49.000 336 32432.27 86.35 4473.25 33596.98 2009-12-02 10:14:50.000 336 32432.26 86.38 4473.24 32571.19 2009-12-02 10:14:51.000 336 32432.29 86.41 4473.25 32345.22 2009-12-02 10:14:52.000 336 32432.26 86.39 4473.23 32521.72 2009-12-02 10:14:53.000 336 32432.26 86.38 4473.21 32347.04 2009-12-02 10:14:54.000 336 32432.31 86.38 4473.19 32335.57 2009-12-02 10:14:55.000 336 32432.35 86.31 4473.26 32425.00 2009-12-02 10:14:56.000 336 32432.34 86.28 4473.31 32390.94 2009-12-02 10:14:57.000 336 32432.32 86.27 4473.29 32381.30 2009-12-02 10:14:58.000 336 32432.34 86.24 4473.28 32319.99 2009-12-02 10:14:59.000 336 32432.32 86.23 4473.27 32566.99 2009-12-02 10:15:00.000 336 32432.32 86.22 4473.29 32384.78 2009-12-02 10:15:01.000 336 32432.32 86.19 4473.27 32359.38 2009-12-02 10:15:02.000 336 32432.31 86.17 4473.27 32298.40 2009-12-02 10:15:03.000 336 32432.26 86.17 4473.28 32429.85 2009-12-02 10:15:04.000 336 32432.26 86.17 4473.27 32370.64 2009-12-02 10:15:05.000 336 32432.28 86.18 4473.29 32401.32 2009-12-02 10:15:06.000 336 32432.29 86.15 4473.28 32284.87 2009-12-02 10:15:07.000 336 32432.32 86.11 4473.24 32618.14 2009-12-02 10:15:08.000 336 32432.31 86.13 4473.23 33691.69 2009-12-02 10:15:09.000 336 32432.29 86.07 4473.17 32532.87 2009-12-02 10:15:10.000 336 32432.26 86.10 4473.15 32314.95 2009-12-02 10:15:11.000 336 32432.24 86.14 4473.21 32258.21 2009-12-02 10:15:12.000 336 32432.22 86.05 4473.20 32273.65 2009-12-02 10:15:13.000 336 32432.25 86.01 4473.21 32340.67 2009-12-02 10:15:14.000 336 32432.25 86.02 4473.24 32399.12 2009-12-02 10:15:15.000 336 32432.21 85.99 4473.21 32365.11 2009-12-02 10:15:16.000 336 32432.24 85.97 4473.15 32361.15 2009-12-02 10:15:17.000 336 32432.26 85.96 4473.17 32358.00 2009-12-02 10:15:18.000 336 32432.24 85.97 4473.18 32361.22 2009-12-02 10:15:19.000 336 32432.24 86.00 4473.17 32359.61 2009-12-02 10:15:20.000 336 32432.26 86.01 4473.19 32262.35 2009-12-02 10:15:21.000 336 32432.24 86.03 4473.21 32295.03 2009-12-02 10:15:22.000 336 32432.17 86.04 4473.20 32290.65 2009-12-02 10:15:23.000 336 32432.16 86.06 4473.24 32284.68 2009-12-02 10:15:24.000 336 32432.16 86.05 4473.23 32300.27 2009-12-02 10:15:25.000 336 32432.16 86.08 4473.22 32308.52 2009-12-02 10:15:26.000 336 32432.11 86.09 4473.14 32372.76 2009-12-02 10:15:27.000 336 32432.10 86.07 4473.15 32469.87 2009-12-02 10:15:28.000 336 32432.10 86.03 4473.20 32377.13 2009-12-02 10:15:29.000 336 32432.05 86.02 4473.19 32256.60 2009-12-02 10:15:30.000 336 32432.04 86.07 4473.22 33570.10 2009-12-02 10:15:31.000 336 32432.05 86.10 4473.25 32667.44 2009-12-02 10:15:32.000 336 32432.05 86.08 4473.27 32513.40 2009-12-02 10:15:33.000 336 32432.03 86.04 4473.23 32423.80 2009-12-02 10:15:34.000 336 32431.96 86.07 4473.26 32306.70 2009-12-02 10:15:35.000 336 32431.93 86.10 4473.24 32475.00 2009-12-02 10:15:36.000 336 32431.93 86.12 4473.20 32485.02 2009-12-02 10:15:37.000 336 32431.92 86.15 4473.22 32337.12 2009-12-02 10:15:38.000 336 32431.91 86.16 4473.22 32493.24 2009-12-02 10:15:39.000 336 32431.92 86.18 4473.21 32399.61 2009-12-02 10:15:40.000 336 32431.87 86.18 4473.19 32262.42 2009-12-02 10:15:41.000 336 32431.85 86.18 4473.14 32315.89 2009-12-02 10:15:42.000 336 32431.83 86.16 4473.16 32348.32 2009-12-02 10:15:43.000 336 32431.76 86.15 4473.15 32439.37 2009-12-02 10:15:44.000 336 32431.79 86.18 4473.19 33622.79 2009-12-02 10:15:45.000 336 32431.76 86.22 4473.20 32566.37 2009-12-02 10:15:46.000 336 32431.76 86.20 4473.20 32297.29 2009-12-02 10:15:47.000 336 32431.74 86.19 4473.21 32338.21 2009-12-02 10:15:48.000 336 32431.72 86.21 4473.18 32387.04 2009-12-02 10:15:49.000 336 32431.74 86.20 4473.17 32254.97 2009-12-02 10:15:50.000 336 32431.73 86.17 4473.14 32499.70 2009-12-02 10:15:51.000 336 32431.72 86.17 4473.16 32318.63 2009-12-02 10:15:52.000 336 32431.68 86.17 4473.15 32465.90 2009-12-02 10:15:53.000 336 32431.62 86.24 4473.17 32358.48 2009-12-02 10:15:54.000 336 32431.62 86.28 4473.20 32390.45 2009-12-02 10:15:55.000 336 32431.63 86.28 4473.19 32403.78 2009-12-02 10:15:56.000 336 32431.58 86.31 4473.21 32257.10 2009-12-02 10:15:57.000 336 32431.58 86.39 4473.24 32230.27 2009-12-02 10:15:58.000 336 32431.53 86.36 4473.26 32367.45 2009-12-02 10:15:59.000 336 32431.50 86.34 4473.31 32172.41 2009-12-02 10:16:00.000 336 32431.48 86.35 4473.27 32209.94 2009-12-02 10:16:01.000 336 32431.48 86.37 4473.26 32263.02 2009-12-02 10:16:02.000 336 32431.50 86.39 4473.26 32258.60 2009-12-02 10:16:03.000 336 32431.48 86.36 4473.23 32196.43 2009-12-02 10:16:04.000 336 32431.45 86.39 4473.18 32325.40 2009-12-02 10:16:05.000 336 32431.40 86.39 4473.09 32494.73 2009-12-02 10:16:06.000 336 32431.40 86.42 4473.15 32317.36 2009-12-02 10:16:07.000 336 32431.34 86.41 4473.16 32277.88 2009-12-02 10:16:08.000 336 32431.33 86.43 4473.20 32238.49 2009-12-02 10:16:09.000 336 32431.35 86.48 4473.23 32311.48 2009-12-02 10:16:10.000 336 32431.33 86.47 4473.21 32274.98 2009-12-02 10:16:11.000 336 32431.27 86.47 4473.25 32298.30 2009-12-02 10:16:12.000 336 32431.22 86.50 4473.24 32322.57 2009-12-02 10:16:13.000 336 32431.24 86.49 4473.19 32369.12 2009-12-02 10:16:14.000 336 32431.21 86.59 4473.20 32464.57 2009-12-02 10:16:15.000 336 32431.16 86.59 4473.19 32501.69 2009-12-02 10:16:16.000 336 32431.18 86.55 4473.18 32360.90 2009-12-02 10:16:17.000 336 32431.17 86.55 4473.22 32546.85 2009-12-02 10:16:18.000 336 32431.16 86.60 4473.27 32276.26 2009-12-02 10:16:19.000 336 32431.13 86.63 4473.24 32258.40 2009-12-02 10:16:20.000 336 32431.05 86.62 4473.23 32501.27 2009-12-02 10:16:21.000 336 32431.06 86.57 4473.22 32302.80 2009-12-02 10:16:22.000 336 32431.11 86.56 4473.20 32317.76 2009-12-02 10:16:23.000 336 32431.14 86.57 4473.14 32288.82 2009-12-02 10:16:24.000 336 32431.13 86.60 4473.13 32324.72 2009-12-02 10:16:25.000 336 32431.08 86.61 4473.13 32479.46 2009-12-02 10:16:26.000 336 32431.07 86.61 4473.13 33671.68 2009-12-02 10:16:27.000 336 32431.06 86.61 4473.12 32648.18 2009-12-02 10:16:28.000 336 32431.04 86.60 4473.11 32365.36 2009-12-02 10:16:29.000 336 32431.03 86.63 4473.13 32341.70 2009-12-02 10:16:30.000 336 32431.01 86.66 4473.18 32317.09 2009-12-02 10:16:31.000 336 32430.99 86.65 4473.15 32334.96 2009-12-02 10:16:32.000 336 32430.97 86.66 4473.12 32335.07 2009-12-02 10:16:33.000 336 32430.97 86.72 4473.14 32446.04 2009-12-02 10:16:34.000 336 32430.97 86.72 4473.11 33661.47 2009-12-02 10:16:35.000 336 32430.95 86.75 4473.10 32518.81 2009-12-02 10:16:36.000 336 32430.93 86.73 4473.10 32231.57 2009-12-02 10:16:37.000 336 32430.90 86.70 4473.07 32224.17 2009-12-02 10:16:38.000 336 32430.88 86.74 4473.09 32189.80 2009-12-02 10:16:39.000 336 32430.86 86.74 4473.11 32448.64 2009-12-02 10:16:40.000 336 32430.83 86.75 4473.08 32374.40 2009-12-02 10:16:41.000 336 32430.87 86.71 4473.13 32503.43 2009-12-02 10:16:42.000 336 32430.86 86.70 4473.15 32409.51 2009-12-02 10:16:43.000 336 32430.85 86.73 4473.16 32325.92 2009-12-02 10:16:44.000 336 32430.83 86.79 4473.19 32431.01 2009-12-02 10:16:45.000 336 32430.80 86.76 4473.17 32584.92 2009-12-02 10:16:46.000 336 32430.80 86.73 4473.16 32396.06 2009-12-02 10:16:47.000 336 32430.78 86.73 4473.16 32342.77 2009-12-02 10:16:48.000 336 32430.71 86.73 4473.16 32310.67 2009-12-02 10:16:49.000 336 32430.72 86.78 4473.17 32267.21 2009-12-02 10:16:50.000 336 32430.75 86.80 4473.14 32405.53 2009-12-02 10:16:51.000 336 32430.72 86.80 4473.17 32366.29 2009-12-02 10:16:52.000 336 32430.71 86.75 4473.19 32300.22 2009-12-02 10:16:53.000 336 32430.70 86.80 4473.19 32308.93 2009-12-02 10:16:54.000 336 32430.68 86.85 4473.20 32293.45 2009-12-02 10:16:55.000 336 32430.68 86.88 4473.21 32324.97 2009-12-02 10:16:56.000 336 32430.65 86.84 4473.14 32271.22 2009-12-02 10:16:57.000 336 32430.59 86.78 4473.14 32257.46 2009-12-02 10:16:58.000 336 32430.62 86.78 4473.16 32238.87 2009-12-02 10:16:59.000 336 32430.64 86.82 4473.17 32291.69 2009-12-02 10:17:00.000 336 32430.66 86.85 4473.19 32380.19 2009-12-02 10:17:01.000 336 32430.61 86.84 4473.21 32240.82 2009-12-02 10:17:02.000 336 32430.61 86.83 4473.21 32263.87 2009-12-02 10:17:03.000 336 32430.60 86.84 4473.16 32251.87 2009-12-02 10:17:04.000 336 32430.58 86.84 4473.13 32270.69 2009-12-02 10:17:05.000 336 32430.58 86.81 4473.12 32507.94 2009-12-02 10:17:06.000 336 32430.56 86.88 4473.13 32381.54 2009-12-02 10:17:07.000 336 32430.52 86.89 4473.17 32272.30 2009-12-02 10:17:08.000 336 32430.53 86.90 4473.19 33610.38 2009-12-02 10:17:09.000 336 32430.49 86.85 4473.17 32636.39 2009-12-02 10:17:10.000 336 32430.45 86.88 4473.15 32267.57 2009-12-02 10:17:11.000 336 32430.45 86.88 4473.18 32214.27 2009-12-02 10:17:12.000 336 32430.47 86.84 4473.19 32184.48 2009-12-02 10:17:13.000 336 32430.47 86.83 4473.18 32221.63 2009-12-02 10:17:14.000 336 32430.42 86.84 4473.17 32247.78 2009-12-02 10:17:15.000 336 32430.41 86.86 4473.21 32271.56 2009-12-02 10:17:16.000 336 32430.38 86.85 4473.22 32208.32 2009-12-02 10:17:17.000 336 32430.38 86.85 4473.21 32324.28 2009-12-02 10:17:18.000 336 32430.38 86.92 4473.21 32290.09 2009-12-02 10:17:19.000 336 32430.38 86.97 4473.21 32276.59 2009-12-02 10:17:20.000 336 32430.35 86.95 4473.20 33576.04 2009-12-02 10:17:21.000 336 32430.38 86.92 4473.28 32556.48 2009-12-02 10:17:22.000 336 32430.41 86.94 4473.32 32507.55 2009-12-02 10:17:23.000 336 32430.38 86.97 4473.31 32338.52 2009-12-02 10:17:24.000 336 32430.38 86.98 4473.28 32431.98 2009-12-02 10:17:25.000 336 32430.32 87.00 4473.27 32474.53 2009-12-02 10:17:26.000 336 32430.31 87.00 4473.27 32300.34 2009-12-02 10:17:27.000 336 32430.31 86.96 4473.25 32217.84 2009-12-02 10:17:28.000 336 32430.29 86.98 4473.23 32207.31 2009-12-02 10:17:29.000 336 32430.32 86.96 4473.23 32378.83 2009-12-02 10:17:30.000 336 32430.33 86.93 4473.25 32281.49 2009-12-02 10:17:31.000 336 32430.30 86.92 4473.21 32293.90 2009-12-02 10:17:32.000 336 32430.27 86.98 4473.21 32409.42 2009-12-02 10:17:33.000 336 32430.25 87.03 4473.21 32618.79 2009-12-02 10:17:34.000 336 32430.29 87.10 4473.22 32419.08 2009-12-02 10:17:35.000 336 32430.27 87.05 4473.20 32443.33 2009-12-02 10:17:36.000 336 32430.29 87.08 4473.17 32309.34 2009-12-02 10:17:37.000 336 32430.30 87.04 4473.20 32240.45 2009-12-02 10:17:38.000 336 32430.26 87.07 4473.21 32292.09 2009-12-02 10:17:39.000 336 32430.31 87.15 4473.19 33615.36 2009-12-02 10:17:40.000 336 32430.30 87.17 4473.23 32587.63 2009-12-02 10:17:41.000 336 32430.28 87.17 4473.33 32412.78 2009-12-02 10:17:42.000 336 32430.27 87.17 4473.35 32323.62 2009-12-02 10:17:43.000 336 32430.27 87.18 4473.36 32219.41 2009-12-02 10:17:44.000 336 32430.25 87.20 4473.31 32360.47 2009-12-02 10:17:45.000 336 32430.23 87.19 4473.33 32272.87 2009-12-02 10:17:46.000 336 32430.25 87.26 4473.33 32211.63 2009-12-02 10:17:47.000 336 32430.23 87.25 4473.25 32241.19 2009-12-02 10:17:48.000 336 32430.20 87.18 4473.24 32269.23 2009-12-02 10:17:49.000 336 32430.20 87.13 4473.24 32380.50 2009-12-02 10:17:50.000 336 32430.19 87.12 4473.24 32360.03 2009-12-02 10:17:51.000 336 32430.16 87.09 4473.22 32369.65 2009-12-02 10:17:52.000 336 32430.17 87.15 4473.28 32372.85 2009-12-02 10:17:53.000 336 32430.13 87.19 4473.27 32334.59 2009-12-02 10:17:54.000 336 32430.08 87.21 4473.25 32429.48 2009-12-02 10:17:55.000 336 32430.06 87.24 4473.21 32410.25 2009-12-02 10:17:56.000 336 32430.07 87.28 4473.27 32436.89 2009-12-02 10:17:57.000 336 32430.08 87.32 4473.29 32373.31 2009-12-02 10:17:58.000 336 32430.11 87.26 4473.27 32455.71 2009-12-02 10:17:59.000 336 32430.10 87.22 4473.26 32329.64 2009-12-02 10:18:00.000 336 32430.08 87.23 4473.26 33614.63 2009-12-02 10:18:01.000 336 32430.11 87.22 4473.27 32470.19 2009-12-02 10:18:02.000 336 32430.09 87.23 4473.29 32176.05 2009-12-02 10:18:03.000 336 32430.06 87.20 4473.29 32215.19 2009-12-02 10:18:04.000 336 32430.03 87.19 4473.26 32247.33 2009-12-02 10:18:05.000 336 32430.04 87.25 4473.25 32349.92 2009-12-02 10:18:06.000 336 32430.07 87.24 4473.23 32246.84 2009-12-02 10:18:07.000 336 32430.09 87.23 4473.24 32249.53 2009-12-02 10:18:08.000 336 32430.13 87.22 4473.21 32314.69 2009-12-02 10:18:09.000 336 32430.10 87.24 4473.21 32516.03 2009-12-02 10:18:10.000 336 32430.07 87.19 4473.23 32467.88 2009-12-02 10:18:11.000 336 32430.07 87.17 4473.27 32418.88 2009-12-02 10:18:12.000 336 32430.05 87.24 4473.28 32368.30 2009-12-02 10:18:13.000 336 32430.07 87.29 4473.25 32302.26 2009-12-02 10:18:14.000 336 32430.06 87.31 4473.25 32301.58 2009-12-02 10:18:15.000 336 32430.05 87.30 4473.27 32308.37 2009-12-02 10:18:16.000 336 32430.03 87.27 4473.26 32307.68 2009-12-02 10:18:17.000 336 32430.03 87.31 4473.27 32311.08 2009-12-02 10:18:18.000 336 32430.02 87.29 4473.23 32249.58 2009-12-02 10:18:19.000 336 32430.02 87.33 4473.25 32463.34 2009-12-02 10:18:20.000 336 32430.00 87.34 4473.21 32398.18 2009-12-02 10:18:21.000 336 32430.01 87.29 4473.24 32388.25 2009-12-02 10:18:22.000 336 32430.01 87.30 4473.32 32345.22 2009-12-02 10:18:23.000 336 32429.99 87.30 4473.30 32370.57 2009-12-02 10:18:24.000 336 32430.01 87.30 4473.31 32360.16 2009-12-02 10:18:25.000 336 32429.97 87.32 4473.22 32360.23 2009-12-02 10:18:26.000 336 32429.98 87.30 4473.22 32566.86 2009-12-02 10:18:27.000 336 32429.97 87.30 4473.23 32412.64 2009-12-02 10:18:28.000 336 32429.96 87.31 4473.29 32387.17 2009-12-02 10:18:29.000 336 32429.96 87.33 4473.26 32325.91 2009-12-02 10:18:30.000 336 32430.00 87.34 4473.28 32308.61 2009-12-02 10:18:31.000 336 32429.99 87.40 4473.27 32303.21 2009-12-02 10:18:32.000 336 32429.98 87.40 4473.19 32354.58 2009-12-02 10:18:33.000 336 32429.95 87.35 4473.19 32273.61 2009-12-02 10:18:34.000 336 32429.91 87.34 4473.23 32186.58 2009-12-02 10:18:35.000 336 32429.94 87.35 4473.27 32220.27 2009-12-02 10:18:36.000 336 32429.94 87.36 4473.31 32186.61 2009-12-02 10:18:37.000 336 32429.92 87.35 4473.27 32238.47 2009-12-02 10:18:38.000 336 32429.94 87.35 4473.28 32209.47 2009-12-02 10:18:39.000 336 32429.92 87.36 4473.28 32227.53 2009-12-02 10:18:40.000 336 32429.91 87.33 4473.25 32281.09 2009-12-02 10:18:41.000 336 32429.92 87.31 4473.25 32358.84 2009-12-02 10:18:42.000 336 32429.91 87.32 4473.23 32419.73 2009-12-02 10:18:43.000 336 32429.88 87.34 4473.25 32575.36 2009-12-02 10:18:44.000 336 32429.85 87.35 4473.24 32496.84 2009-12-02 10:18:45.000 336 32429.83 87.35 4473.22 32461.59 2009-12-02 10:18:46.000 336 32429.83 87.37 4473.21 32455.31 2009-12-02 10:18:47.000 336 32429.88 87.34 4473.23 32285.36 2009-12-02 10:18:48.000 336 32429.91 87.34 4473.24 32316.95 2009-12-02 10:18:49.000 336 32429.90 87.28 4473.23 32308.89 2009-12-02 10:18:50.000 336 32429.89 87.35 4473.28 32474.26 2009-12-02 10:18:51.000 336 32429.91 87.33 4473.32 32465.71 2009-12-02 10:18:52.000 336 32429.91 87.34 4473.33 32318.46 2009-12-02 10:18:53.000 336 32429.88 87.39 4473.39 32327.85 2009-12-02 10:18:54.000 336 32429.90 87.36 4473.37 32269.93 2009-12-02 10:18:55.000 336 32429.93 87.40 4473.34 32313.62 2009-12-02 10:18:56.000 336 32429.94 87.41 4473.34 32292.14 2009-12-02 10:18:57.000 336 32429.92 87.39 4473.36 32324.07 2009-12-02 10:18:58.000 336 32429.88 87.40 4473.36 32250.59 2009-12-02 10:18:59.000 336 32429.87 87.40 4473.35 32176.90 2009-12-02 10:19:00.000 336 32429.87 87.44 4473.39 32236.84 2009-12-02 10:19:01.000 336 32429.84 87.46 4473.42 32414.05 2009-12-02 10:19:02.000 336 32429.82 87.41 4473.36 32265.55 2009-12-02 10:19:03.000 336 32429.81 87.39 4473.34 32313.04 2009-12-02 10:19:04.000 336 32429.79 87.41 4473.36 32367.88 2009-12-02 10:19:05.000 336 32429.84 87.47 4473.34 32359.80 2009-12-02 10:19:06.000 336 32429.83 87.45 4473.31 32354.87 2009-12-02 10:19:07.000 336 32429.85 87.41 4473.31 32275.12 2009-12-02 10:19:08.000 336 32429.84 87.41 4473.32 33614.93 2009-12-02 10:19:09.000 336 32429.86 87.43 4473.34 32617.40 2009-12-02 10:19:10.000 336 32429.87 87.44 4473.31 32460.28 2009-12-02 10:19:11.000 336 32429.91 87.45 4473.33 32289.22 2009-12-02 10:19:12.000 336 32429.86 87.48 4473.34 32232.65 2009-12-02 10:19:13.000 336 32429.86 87.51 4473.34 32393.55 2009-12-02 10:19:14.000 336 32429.85 87.51 4473.32 32248.33 2009-12-02 10:19:15.000 336 32429.86 87.55 4473.36 32439.81 2009-12-02 10:19:16.000 336 32429.83 87.57 4473.35 32375.48 2009-12-02 10:19:17.000 336 32429.83 87.58 4473.33 32298.47 2009-12-02 10:19:18.000 336 32429.83 87.56 4473.31 32321.29 2009-12-02 10:19:19.000 336 32429.81 87.56 4473.34 32289.15 2009-12-02 10:19:20.000 336 32429.77 87.55 4473.30 32301.23 2009-12-02 10:19:21.000 336 32429.76 87.53 4473.31 32429.45 2009-12-02 10:19:22.000 336 32429.78 87.59 4473.38 32304.84 2009-12-02 10:19:23.000 336 32429.76 87.63 4473.37 32551.17 2009-12-02 10:19:24.000 336 32429.81 87.63 4473.30 32357.18 2009-12-02 10:19:25.000 336 32429.80 87.64 4473.38 32286.92 2009-12-02 10:19:26.000 336 32429.76 87.62 4473.37 32212.34 2009-12-02 10:19:27.000 336 32429.73 87.62 4473.36 32248.32 2009-12-02 10:19:28.000 336 32429.75 87.67 4473.33 32332.48 2009-12-02 10:19:29.000 336 32429.78 87.67 4473.35 32244.15 2009-12-02 10:19:30.000 336 32429.78 87.64 4473.31 32286.26 2009-12-02 10:19:31.000 336 32429.72 87.62 4473.33 32282.47 2009-12-02 10:19:32.000 336 32429.69 87.67 4473.32 32330.81 2009-12-02 10:19:33.000 336 32429.67 87.75 4473.32 32355.06 2009-12-02 10:19:34.000 336 32429.69 87.76 4473.34 32331.23 2009-12-02 10:19:35.000 336 32429.67 87.77 4473.32 32541.68 2009-12-02 10:19:36.000 336 32429.69 87.79 4473.29 32355.66 2009-12-02 10:19:37.000 336 32429.70 87.80 4473.30 32285.33 2009-12-02 10:19:38.000 336 32429.69 87.82 4473.33 32384.64 2009-12-02 10:19:39.000 336 32429.68 87.81 4473.33 32512.80 2009-12-02 10:19:40.000 336 32429.67 87.81 4473.29 32510.17 2009-12-02 10:19:41.000 336 32429.68 87.84 4473.36 32399.77 2009-12-02 10:19:42.000 336 32429.66 87.81 4473.36 32527.77 2009-12-02 10:19:43.000 336 32429.64 87.79 4473.34 32498.01 2009-12-02 10:19:44.000 336 32429.60 87.78 4473.35 32483.56 2009-12-02 10:19:45.000 336 32429.60 87.76 4473.35 32269.35 2009-12-02 10:19:46.000 336 32429.60 87.81 4473.32 32247.94 2009-12-02 10:19:47.000 336 32429.56 87.84 4473.31 33549.44 2009-12-02 10:19:48.000 336 32429.55 87.81 4473.27 32737.05 2009-12-02 10:19:49.000 336 32429.52 87.79 4473.27 32394.14 2009-12-02 10:19:50.000 336 32429.51 87.81 4473.30 32248.38 2009-12-02 10:19:51.000 336 32429.54 87.84 4473.31 32289.43 2009-12-02 10:19:52.000 336 32429.55 87.84 4473.34 32214.88 2009-12-02 10:19:53.000 336 32429.56 87.83 4473.34 32222.65 2009-12-02 10:19:54.000 336 32429.52 87.82 4473.32 32329.56 2009-12-02 10:19:55.000 336 32429.50 87.85 4473.34 32412.61 2009-12-02 10:19:56.000 336 32429.46 87.88 4473.36 32304.37 2009-12-02 10:19:57.000 336 32429.45 87.85 4473.33 32322.43 2009-12-02 10:19:58.000 336 32429.48 87.85 4473.35 32289.12 2009-12-02 10:19:59.000 336 32429.49 87.88 4473.40 33636.92 2009-12-02 10:20:00.000 336 32429.48 87.92 4473.41 32597.67 2009-12-02 10:20:01.000 336 32429.51 87.92 4473.43 32327.79 2009-12-02 10:20:02.000 336 32429.48 87.91 4473.42 32476.83 2009-12-02 10:20:03.000 336 32429.47 87.90 4473.41 32355.80 2009-12-02 10:20:04.000 336 32429.51 87.89 4473.39 32367.16 2009-12-02 10:20:05.000 336 32429.52 87.88 4473.31 32275.43 2009-12-02 10:20:06.000 336 32429.53 87.94 4473.32 32314.65 2009-12-02 10:20:07.000 336 32429.53 87.96 4473.41 32308.59 2009-12-02 10:20:08.000 336 32429.54 87.98 4473.41 32306.09 2009-12-02 10:20:09.000 336 32429.53 88.00 4473.40 32245.92 2009-12-02 10:20:10.000 336 32429.48 88.00 4473.38 32318.24 2009-12-02 10:20:11.000 336 32429.49 87.95 4473.39 32252.55 2009-12-02 10:20:12.000 336 32429.50 87.95 4473.43 32425.21 2009-12-02 10:20:13.000 336 32429.49 87.97 4473.41 32540.49 2009-12-02 10:20:14.000 336 32429.46 87.97 4473.41 32618.86 2009-12-02 10:20:15.000 336 32429.47 87.94 4473.40 32523.56 2009-12-02 10:20:16.000 336 32429.49 87.96 4473.44 32530.93 2009-12-02 10:20:17.000 336 32429.42 87.94 4473.42 32494.49 2009-12-02 10:20:18.000 336 32429.44 87.97 4473.39 32582.75 2009-12-02 10:20:19.000 336 32429.41 87.97 4473.42 32326.46 2009-12-02 10:20:20.000 336 32429.39 87.94 4473.40 32195.77 2009-12-02 10:20:21.000 336 32429.41 87.97 4473.42 32181.74 2009-12-02 10:20:22.000 336 32429.41 88.00 4473.38 32159.46 2009-12-02 10:20:23.000 336 32429.39 88.03 4473.37 32196.15 2009-12-02 10:20:24.000 336 32429.42 88.03 4473.35 32189.02 2009-12-02 10:20:25.000 336 32429.43 88.04 4473.35 32322.97 2009-12-02 10:20:26.000 336 32429.43 88.06 4473.40 32286.51 2009-12-02 10:20:27.000 336 32429.42 88.06 4473.41 32426.61 2009-12-02 10:20:28.000 336 32429.39 88.13 4473.40 32492.88 2009-12-02 10:20:29.000 336 32429.42 88.12 4473.40 32338.12 2009-12-02 10:20:30.000 336 32429.39 88.09 4473.40 32272.08 2009-12-02 10:20:31.000 336 32429.42 88.09 4473.42 32257.28 2009-12-02 10:20:32.000 336 32429.47 88.08 4473.43 32274.75 2009-12-02 10:20:33.000 336 32429.49 88.08 4473.38 32239.27 2009-12-02 10:20:34.000 336 32429.50 88.11 4473.41 32468.60 2009-12-02 10:20:35.000 336 32429.51 88.09 4473.41 32378.31 2009-12-02 10:20:36.000 336 32429.54 88.10 4473.40 32546.12 2009-12-02 10:20:37.000 336 32429.45 88.07 4473.41 32393.18 2009-12-02 10:20:38.000 336 32429.44 88.07 4473.43 32462.82 2009-12-02 10:20:39.000 336 32429.44 88.09 4473.47 32499.79 2009-12-02 10:20:40.000 336 32429.47 88.11 4473.51 32632.63 2009-12-02 10:20:41.000 336 32429.43 88.11 4473.47 32465.49 2009-12-02 10:20:42.000 336 32429.44 88.10 4473.48 32537.67 2009-12-02 10:20:43.000 336 32429.48 88.11 4473.51 32478.50 2009-12-02 10:20:44.000 336 32429.51 88.14 4473.48 32394.24 2009-12-02 10:20:45.000 336 32429.53 88.20 4473.48 32345.24 2009-12-02 10:20:46.000 336 32429.51 88.24 4473.50 32316.01 2009-12-02 10:20:47.000 336 32429.51 88.20 4473.41 32257.17 2009-12-02 10:20:48.000 336 32429.48 88.20 4473.42 32258.05 2009-12-02 10:20:49.000 336 32429.47 88.21 4473.51 32236.25 2009-12-02 10:20:50.000 336 32429.44 88.22 4473.47 32498.48 2009-12-02 10:20:51.000 336 32429.42 88.25 4473.45 32338.63 2009-12-02 10:20:52.000 336 32429.44 88.22 4473.42 32367.88 2009-12-02 10:20:53.000 336 32429.43 88.21 4473.42 32292.64 2009-12-02 10:20:54.000 336 32429.42 88.23 4473.38 32294.91 2009-12-02 10:20:55.000 336 32429.44 88.26 4473.36 32238.48 2009-12-02 10:20:56.000 336 32429.45 88.34 4473.37 32288.94 2009-12-02 10:20:57.000 336 32429.46 88.34 4473.41 32340.47 2009-12-02 10:20:58.000 336 32429.47 88.32 4473.42 32370.07 2009-12-02 10:20:59.000 336 32429.48 88.32 4473.47 32276.25 2009-12-02 10:21:00.000 336 32429.49 88.34 4473.48 32376.03 2009-12-02 10:21:01.000 336 32429.47 88.34 4473.48 32296.17 2009-12-02 10:21:02.000 336 32429.51 88.35 4473.42 32262.98 2009-12-02 10:21:03.000 336 32429.53 88.34 4473.40 32323.12 2009-12-02 10:21:04.000 336 32429.55 88.32 4473.39 32479.46 2009-12-02 10:21:05.000 336 32429.53 88.28 4473.44 32381.98 2009-12-02 10:21:06.000 336 32429.53 88.31 4473.50 32485.96 2009-12-02 10:21:07.000 336 32429.53 88.31 4473.46 32523.74 2009-12-02 10:21:08.000 336 32429.52 88.34 4473.46 32382.80 2009-12-02 10:21:09.000 336 32429.51 88.36 4473.44 32251.12 2009-12-02 10:21:10.000 336 32429.49 88.39 4473.44 32312.80 2009-12-02 10:21:11.000 336 32429.52 88.39 4473.42 32352.97 2009-12-02 10:21:12.000 336 32429.56 88.37 4473.50 32309.55 2009-12-02 10:21:13.000 336 32429.57 88.39 4473.50 32285.97 2009-12-02 10:21:14.000 336 32429.53 88.35 4473.49 32299.67 2009-12-02 10:21:15.000 336 32429.54 88.34 4473.48 32328.53 2009-12-02 10:21:16.000 336 32429.58 88.36 4473.49 32248.55 2009-12-02 10:21:17.000 336 32429.57 88.39 4473.48 32372.02 2009-12-02 10:21:18.000 336 32429.57 88.44 4473.46 32259.01 2009-12-02 10:21:19.000 336 32429.62 88.41 4473.44 32331.74 2009-12-02 10:21:20.000 336 32429.63 88.41 4473.44 32245.45 2009-12-02 10:21:21.000 336 32429.61 88.43 4473.52 32247.03 2009-12-02 10:21:22.000 336 32429.63 88.41 4473.49 32272.22 2009-12-02 10:21:23.000 336 32429.66 88.38 4473.50 32296.47 2009-12-02 10:21:24.000 336 32429.62 88.36 4473.51 32446.04 2009-12-02 10:21:25.000 336 32429.62 88.36 4473.50 32287.25 2009-12-02 10:21:26.000 336 32429.65 88.40 4473.52 32356.55 2009-12-02 10:21:27.000 336 32429.68 88.45 4473.54 32418.70 2009-12-02 10:21:28.000 336 32429.65 88.49 4473.60 32406.72 2009-12-02 10:21:29.000 336 32429.64 88.46 4473.58 32485.52 2009-12-02 10:21:30.000 336 32429.64 88.43 4473.58 32422.17 2009-12-02 10:21:31.000 336 32429.65 88.40 4473.58 32559.54 2009-12-02 10:21:32.000 336 32429.67 88.45 4473.58 32353.77 2009-12-02 10:21:33.000 336 32429.63 88.49 4473.56 32475.56 2009-12-02 10:21:34.000 336 32429.61 88.49 4473.57 32399.56 2009-12-02 10:21:35.000 336 32429.64 88.50 4473.59 32320.78 2009-12-02 10:21:36.000 336 32429.62 88.51 4473.59 32245.20 2009-12-02 10:21:37.000 336 32429.66 88.47 4473.60 32252.66 2009-12-02 10:21:38.000 336 32429.69 88.47 4473.57 32293.59 2009-12-02 10:21:39.000 336 32429.72 88.50 4473.56 32224.75 2009-12-02 10:21:40.000 336 32429.72 88.51 4473.54 32272.59 2009-12-02 10:21:41.000 336 32429.71 88.53 4473.55 32403.34 2009-12-02 10:21:42.000 336 32429.66 88.50 4473.54 33276.59 2009-12-02 10:21:43.000 336 32429.67 88.50 4473.54 32516.18 2009-12-02 10:21:44.000 336 32429.68 88.50 4473.57 32319.19 2009-12-02 10:21:45.000 336 32429.71 88.53 4473.58 32305.22 2009-12-02 10:21:46.000 336 32429.76 88.52 4473.60 32302.19 2009-12-02 10:21:47.000 336 32429.79 88.48 4473.59 32305.38 2009-12-02 10:21:48.000 336 32429.74 88.49 4473.52 32325.20 2009-12-02 10:21:49.000 336 32429.71 88.50 4473.54 32325.86 2009-12-02 10:21:50.000 336 32429.74 88.50 4473.56 32210.13 2009-12-02 10:21:51.000 336 32429.75 88.48 4473.57 32245.31 2009-12-02 10:21:52.000 336 32429.78 88.51 4473.59 32339.26 2009-12-02 10:21:53.000 336 32429.78 88.52 4473.61 32393.67 2009-12-02 10:21:54.000 336 32429.75 88.53 4473.62 32263.29 2009-12-02 10:21:55.000 336 32429.75 88.51 4473.62 32309.56 2009-12-02 10:21:56.000 336 32429.73 88.52 4473.64 32364.53 2009-12-02 10:21:57.000 336 32429.73 88.58 4473.61 32461.83 2009-12-02 10:21:58.000 336 32429.76 88.59 4473.65 32294.71 2009-12-02 10:21:59.000 336 32429.79 88.58 4473.67 32300.24 2009-12-02 10:22:00.000 336 32429.76 88.61 4473.71 32533.60 2009-12-02 10:22:01.000 336 32429.78 88.58 4473.70 32535.30 2009-12-02 10:22:02.000 336 32429.80 88.55 4473.74 32470.20 2009-12-02 10:22:03.000 336 32429.80 88.57 4473.69 32330.52 2009-12-02 10:22:04.000 336 32429.81 88.52 4473.67 32241.83 2009-12-02 10:22:05.000 336 32429.81 88.56 4473.66 32333.03 2009-12-02 10:22:06.000 336 32429.81 88.53 4473.69 32417.19 2009-12-02 10:22:07.000 336 32429.82 88.56 4473.71 32470.45 2009-12-02 10:22:08.000 336 32429.75 88.58 4473.70 32270.00 2009-12-02 10:22:09.000 336 32429.74 88.59 4473.70 32376.69 2009-12-02 10:22:10.000 336 32429.77 88.61 4473.69 32315.54 2009-12-02 10:22:11.000 336 32429.83 88.59 4473.64 32300.75 2009-12-02 10:22:12.000 336 32429.85 88.58 4473.65 32176.80 2009-12-02 10:22:13.000 336 32429.84 88.59 4473.69 32272.35 2009-12-02 10:22:14.000 336 32429.84 88.56 4473.74 32318.08 2009-12-02 10:22:15.000 336 32429.83 88.61 4473.76 32249.07 2009-12-02 10:22:16.000 336 32429.83 88.61 4473.71 32270.64 2009-12-02 10:22:17.000 336 32429.82 88.59 4473.73 32426.08 2009-12-02 10:22:18.000 336 32429.80 88.57 4473.72 32268.64 2009-12-02 10:22:19.000 336 32429.81 88.59 4473.70 32480.10 2009-12-02 10:22:20.000 336 32429.83 88.57 4473.74 33617.72 2009-12-02 10:22:21.000 336 32429.83 88.53 4473.70 32712.60 2009-12-02 10:22:22.000 336 32429.84 88.52 4473.65 32433.58 2009-12-02 10:22:23.000 336 32429.81 88.56 4473.69 32297.20 2009-12-02 10:22:24.000 336 32429.82 88.60 4473.70 32465.69 2009-12-02 10:22:25.000 336 32429.85 88.56 4473.68 32374.60 2009-12-02 10:22:26.000 336 32429.86 88.61 4473.67 32460.12 2009-12-02 10:22:27.000 336 32429.85 88.58 4473.64 32252.44 2009-12-02 10:22:28.000 336 32429.86 88.57 4473.65 32459.61 2009-12-02 10:22:29.000 336 32429.86 88.60 4473.70 32502.98 2009-12-02 10:22:30.000 336 32429.86 88.61 4473.74 32377.00 2009-12-02 10:22:31.000 336 32429.87 88.60 4473.77 32376.18 2009-12-02 10:22:32.000 336 32429.89 88.57 4473.75 32258.27 2009-12-02 10:22:33.000 336 32429.87 88.61 4473.75 32278.46 2009-12-02 10:22:34.000 336 32429.86 88.63 4473.76 32238.85 2009-12-02 10:22:35.000 336 32429.88 88.60 4473.76 33546.40 2009-12-02 10:22:36.000 336 32429.82 88.64 4473.80 32576.27 2009-12-02 10:22:37.000 336 32429.84 88.67 4473.84 32342.84 2009-12-02 10:22:38.000 336 32429.83 88.66 4473.78 32304.71 2009-12-02 10:22:39.000 336 32429.81 88.65 4473.76 32198.89 2009-12-02 10:22:40.000 336 32429.79 88.68 4473.73 32283.87 2009-12-02 10:22:41.000 336 32429.80 88.66 4473.71 32224.59 2009-12-02 10:22:42.000 336 32429.81 88.63 4473.72 32226.76 2009-12-02 10:22:43.000 336 32429.82 88.71 4473.77 32312.25 2009-12-02 10:22:44.000 336 32429.81 88.77 4473.79 32512.31 2009-12-02 10:22:45.000 336 32429.83 88.74 4473.73 32466.37 2009-12-02 10:22:46.000 336 32429.81 88.75 4473.76 32537.58 2009-12-02 10:22:47.000 336 32429.81 88.72 4473.75 32529.71 2009-12-02 10:22:48.000 336 32429.81 88.74 4473.69 32359.86 2009-12-02 10:22:49.000 336 32429.81 88.70 4473.70 32350.10 2009-12-02 10:22:50.000 336 32429.84 88.74 4473.74 32288.85 2009-12-02 10:22:51.000 336 32429.81 88.72 4473.71 32276.93 2009-12-02 10:22:52.000 336 32429.80 88.73 4473.67 32404.89 2009-12-02 10:22:53.000 336 32429.83 88.74 4473.67 32452.83 2009-12-02 10:22:54.000 336 32429.83 88.75 4473.64 32412.74 2009-12-02 10:22:55.000 336 32429.84 88.75 4473.65 32358.43 2009-12-02 10:22:56.000 336 32429.81 88.78 4473.69 32478.23 2009-12-02 10:22:57.000 336 32429.81 88.76 4473.69 33304.48 2009-12-02 10:22:58.000 336 32429.86 88.78 4473.69 32444.64 2009-12-02 10:22:59.000 336 32429.85 88.82 4473.71 32344.03 2009-12-02 10:23:00.000 336 32429.89 88.81 4473.72 32310.66 2009-12-02 10:23:01.000 336 32429.90 88.81 4473.71 32324.77 2009-12-02 10:23:02.000 336 32429.88 88.82 4473.69 32392.98 2009-12-02 10:23:03.000 336 32429.89 88.84 4473.69 32321.64 2009-12-02 10:23:04.000 336 32429.88 88.87 4473.72 32283.07 2009-12-02 10:23:05.000 336 32429.89 88.85 4473.74 32259.09 2009-12-02 10:23:06.000 336 32429.88 88.81 4473.75 32420.51 2009-12-02 10:23:07.000 336 32429.90 88.83 4473.73 32304.90 2009-12-02 10:23:08.000 336 32429.91 88.87 4473.71 32384.42 2009-12-02 10:23:09.000 336 32429.92 88.88 4473.67 32569.71 2009-12-02 10:23:10.000 336 32429.90 88.85 4473.70 32376.38 2009-12-02 10:23:11.000 336 32429.89 88.85 4473.69 32267.30 2009-12-02 10:23:12.000 336 32429.84 88.88 4473.69 32296.32 2009-12-02 10:23:13.000 336 32429.83 88.86 4473.70 32593.63 2009-12-02 10:23:14.000 336 32429.84 88.84 4473.71 32524.78 2009-12-02 10:23:15.000 336 32429.86 88.83 4473.73 32342.34 2009-12-02 10:23:16.000 336 32429.88 88.82 4473.70 32267.10 2009-12-02 10:23:17.000 336 32429.88 88.81 4473.71 32405.41 2009-12-02 10:23:18.000 336 32429.88 88.85 4473.76 32493.04 2009-12-02 10:23:19.000 336 32429.90 88.89 4473.78 32520.51 2009-12-02 10:23:20.000 336 32429.87 88.90 4473.78 32397.79 2009-12-02 10:23:21.000 336 32429.87 88.88 4473.77 32275.30 2009-12-02 10:23:22.000 336 32429.89 88.91 4473.76 32444.97 2009-12-02 10:23:23.000 336 32429.94 88.92 4473.77 32539.92 2009-12-02 10:23:24.000 336 32429.95 88.94 4473.72 32292.81 2009-12-02 10:23:25.000 336 32429.90 88.94 4473.75 32173.58 2009-12-02 10:23:26.000 336 32429.87 88.94 4473.73 32505.89 2009-12-02 10:23:27.000 336 32429.87 88.98 4473.77 32383.71 2009-12-02 10:23:28.000 336 32429.89 88.96 4473.75 32307.05 2009-12-02 10:23:29.000 336 32429.86 88.93 4473.76 32472.98 2009-12-02 10:23:30.000 336 32429.90 88.89 4473.75 32396.07 2009-12-02 10:23:31.000 336 32429.85 88.91 4473.76 32295.27 2009-12-02 10:23:32.000 336 32429.83 88.98 4473.80 32322.88 2009-12-02 10:23:33.000 336 32429.87 88.96 4473.85 32410.52 2009-12-02 10:23:34.000 336 32429.84 88.93 4473.83 33635.19 2009-12-02 10:23:35.000 336 32429.85 88.94 4473.75 32528.21 2009-12-02 10:23:36.000 336 32429.88 88.93 4473.74 32272.48 2009-12-02 10:23:37.000 336 32429.87 88.89 4473.68 32275.67 2009-12-02 10:23:38.000 336 32429.85 88.89 4473.67 32276.15 2009-12-02 10:23:39.000 336 32429.85 88.95 4473.70 32279.60 2009-12-02 10:23:40.000 336 32429.82 88.95 4473.70 32296.67 2009-12-02 10:23:41.000 336 32429.81 88.98 4473.71 32278.51 2009-12-02 10:23:42.000 336 32429.83 89.01 4473.69 32276.28 2009-12-02 10:23:43.000 336 32429.87 89.03 4473.73 32320.18 2009-12-02 10:23:44.000 336 32429.85 89.04 4473.82 32287.60 2009-12-02 10:23:45.000 336 32429.83 88.99 4473.85 32402.70 2009-12-02 10:23:46.000 336 32429.85 89.00 4473.92 32475.45 2009-12-02 10:23:47.000 336 32429.87 89.01 4473.90 32500.51 2009-12-02 10:23:48.000 336 32429.90 89.00 4473.83 32362.87 2009-12-02 10:23:49.000 336 32429.94 89.05 4473.78 32336.04 2009-12-02 10:23:50.000 336 32429.95 89.08 4473.81 32349.29 2009-12-02 10:23:51.000 336 32429.91 89.03 4473.80 32458.19 2009-12-02 10:23:52.000 336 32429.90 89.02 4473.78 32355.52 2009-12-02 10:23:53.000 336 32429.95 89.04 4473.81 32289.94 2009-12-02 10:23:54.000 336 32429.97 89.03 4473.81 32237.93 2009-12-02 10:23:55.000 336 32429.97 89.06 4473.81 32402.01 2009-12-02 10:23:56.000 336 32429.94 89.03 4473.81 32263.45 2009-12-02 10:23:57.000 336 32429.91 89.00 4473.82 32227.60 2009-12-02 10:23:58.000 336 32429.92 88.98 4473.86 32267.41 2009-12-02 10:23:59.000 336 32429.91 88.99 4473.87 32274.87 2009-12-02 10:24:00.000 336 32429.90 89.01 4473.84 32509.98 2009-12-02 10:24:01.000 336 32429.93 89.06 4473.86 32386.87 2009-12-02 10:24:02.000 336 32429.97 89.02 4473.79 32338.51 2009-12-02 10:24:03.000 336 32429.91 89.04 4473.78 32334.08 2009-12-02 10:24:04.000 336 32429.92 89.04 4473.77 32355.30 2009-12-02 10:24:05.000 336 32429.95 89.09 4473.80 32485.40 2009-12-02 10:24:06.000 336 32429.96 89.10 4473.89 32357.32 2009-12-02 10:24:07.000 336 32430.00 89.09 4473.85 32354.26 2009-12-02 10:24:08.000 336 32429.99 89.08 4473.83 32608.84 2009-12-02 10:24:09.000 336 32429.99 89.08 4473.84 32340.35 2009-12-02 10:24:10.000 336 32430.01 89.09 4473.88 32449.44 2009-12-02 10:24:11.000 336 32430.00 89.08 4473.94 32309.61 2009-12-02 10:24:12.000 336 32430.01 89.11 4473.90 32297.88 2009-12-02 10:24:13.000 336 32430.04 89.11 4473.86 32428.99 2009-12-02 10:24:14.000 336 32430.03 89.07 4473.85 32266.40 2009-12-02 10:24:15.000 336 32430.01 89.08 4473.84 32428.85 2009-12-02 10:24:16.000 336 32430.03 89.14 4473.81 32389.92 2009-12-02 10:24:17.000 336 32430.03 89.16 4473.90 32421.85 2009-12-02 10:24:18.000 336 32430.02 89.14 4473.90 32431.33 2009-12-02 10:24:19.000 336 32430.02 89.15 4473.87 32446.22 2009-12-02 10:24:20.000 336 32430.01 89.21 4473.90 32476.60 2009-12-02 10:24:21.000 336 32430.01 89.22 4473.86 32312.38 2009-12-02 10:24:22.000 336 32429.99 89.20 4473.86 32276.95 2009-12-02 10:24:23.000 336 32430.01 89.18 4473.86 32232.18 2009-12-02 10:24:24.000 336 32430.03 89.21 4473.93 32273.09 2009-12-02 10:24:25.000 336 32430.03 89.22 4473.94 32273.94 2009-12-02 10:24:26.000 336 32430.04 89.21 4473.90 32381.40 2009-12-02 10:24:27.000 336 32430.04 89.22 4473.84 32273.18 2009-12-02 10:24:28.000 336 32430.04 89.21 4473.85 32521.35 2009-12-02 10:24:29.000 336 32430.04 89.23 4473.84 32428.08 2009-12-02 10:24:30.000 336 32430.05 89.24 4473.82 32297.69 2009-12-02 10:24:31.000 336 32430.04 89.25 4473.82 32281.86 2009-12-02 10:24:32.000 336 32430.04 89.26 4473.87 32445.42 2009-12-02 10:24:33.000 336 32430.09 89.24 4473.89 32439.45 2009-12-02 10:24:34.000 336 32430.13 89.22 4473.85 32642.03 2009-12-02 10:24:35.000 336 32430.14 89.22 4473.81 32676.76 2009-12-02 10:24:36.000 336 32430.12 89.21 4473.84 32383.51 2009-12-02 10:24:37.000 336 32430.08 89.23 4473.88 32368.77 2009-12-02 10:24:38.000 336 32430.05 89.30 4473.88 32252.60 2009-12-02 10:24:39.000 336 32430.08 89.28 4473.91 32444.11 2009-12-02 10:24:40.000 336 32430.10 89.28 4473.86 32352.94 2009-12-02 10:24:41.000 336 32430.16 89.31 4473.89 32285.12 2009-12-02 10:24:42.000 336 32430.16 89.28 4473.89 32487.92 2009-12-02 10:24:43.000 336 32430.13 89.30 4473.91 32445.58 2009-12-02 10:24:44.000 336 32430.11 89.33 4473.88 32305.89 2009-12-02 10:24:45.000 336 32430.13 89.34 4473.86 32471.31 2009-12-02 10:24:46.000 336 32430.19 89.33 4473.89 32543.07 2009-12-02 10:24:47.000 336 32430.17 89.33 4473.91 33635.75 2009-12-02 10:24:48.000 336 32430.11 89.36 4473.92 32791.89 2009-12-02 10:24:49.000 336 32430.13 89.34 4473.94 32346.61 2009-12-02 10:24:50.000 336 32430.11 89.33 4473.89 32263.90 2009-12-02 10:24:51.000 336 32430.13 89.30 4473.89 32334.83 2009-12-02 10:24:52.000 336 32430.12 89.28 4473.93 32484.63 2009-12-02 10:24:53.000 336 32430.13 89.33 4473.98 32339.91 2009-12-02 10:24:54.000 336 32430.11 89.29 4473.93 33545.43 2009-12-02 10:24:55.000 336 32430.10 89.29 4473.92 32632.38 2009-12-02 10:24:56.000 336 32430.16 89.27 4473.91 32400.86 2009-12-02 10:24:57.000 336 32430.21 89.25 4473.92 32549.32 2009-12-02 10:24:58.000 336 32430.22 89.25 4473.92 32492.51 2009-12-02 10:24:59.000 336 32430.22 89.26 4473.92 32522.33 2009-12-02 10:25:00.000 336 32430.29 89.27 4473.90 32360.69 2009-12-02 10:25:01.000 336 32430.35 89.29 4473.99 32417.17 2009-12-02 10:25:02.000 336 32430.30 89.28 4474.01 32374.46 2009-12-02 10:25:03.000 336 32430.26 89.25 4474.02 32404.93 2009-12-02 10:25:04.000 336 32430.26 89.29 4473.98 32345.92 2009-12-02 10:25:05.000 336 32430.30 89.29 4473.96 32334.96 2009-12-02 10:25:06.000 336 32430.29 89.27 4473.99 32269.59 2009-12-02 10:25:07.000 336 32430.29 89.28 4473.94 32246.81 2009-12-02 10:25:08.000 336 32430.29 89.28 4473.92 32228.21 2009-12-02 10:25:09.000 336 32430.32 89.30 4473.93 32395.44 2009-12-02 10:25:10.000 336 32430.29 89.34 4473.94 32343.28 2009-12-02 10:25:11.000 336 32430.31 89.35 4473.94 32478.62 2009-12-02 10:25:12.000 336 32430.35 89.34 4473.92 32336.34 2009-12-02 10:25:13.000 336 32430.33 89.30 4473.91 32409.54 2009-12-02 10:25:14.000 336 32430.31 89.30 4473.92 32409.38 2009-12-02 10:25:15.000 336 32430.33 89.34 4473.89 32401.30 2009-12-02 10:25:16.000 336 32430.38 89.35 4473.92 32533.89 2009-12-02 10:25:17.000 336 32430.36 89.36 4473.91 32269.70 2009-12-02 10:25:18.000 336 32430.38 89.30 4473.88 32416.44 2009-12-02 10:25:19.000 336 32430.39 89.27 4473.91 32497.05 2009-12-02 10:25:20.000 336 32430.37 89.30 4473.91 32527.41 2009-12-02 10:25:21.000 336 32430.40 89.27 4473.97 32464.75 2009-12-02 10:25:22.000 336 32430.38 89.28 4474.02 32249.45 2009-12-02 10:25:23.000 336 32430.38 89.29 4474.02 32436.14 2009-12-02 10:25:24.000 336 32430.42 89.30 4474.02 33301.45 2009-12-02 10:25:25.000 336 32430.43 89.30 4473.98 32443.75 2009-12-02 10:25:26.000 336 32430.45 89.31 4473.96 32240.95 2009-12-02 10:25:27.000 336 32430.47 89.26 4473.99 32414.64 2009-12-02 10:25:28.000 336 32430.42 89.26 4473.98 32346.86 2009-12-02 10:25:29.000 336 32430.47 89.31 4473.99 32310.40 2009-12-02 10:25:30.000 336 32430.48 89.34 4473.99 32367.93 2009-12-02 10:25:31.000 336 32430.53 89.34 4474.02 32316.33 2009-12-02 10:25:32.000 336 32430.51 89.36 4473.99 32267.39 2009-12-02 10:25:33.000 336 32430.52 89.32 4473.97 32299.82 2009-12-02 10:25:34.000 336 32430.48 89.33 4474.04 32539.69 2009-12-02 10:25:35.000 336 32430.50 89.33 4474.09 32408.23 2009-12-02 10:25:36.000 336 32430.49 89.33 4474.05 32659.30 2009-12-02 10:25:37.000 336 32430.49 89.33 4473.96 32473.05 2009-12-02 10:25:38.000 336 32430.43 89.28 4473.94 32430.76 2009-12-02 10:25:39.000 336 32430.45 89.31 4473.99 32350.53 2009-12-02 10:25:40.000 336 32430.49 89.29 4474.02 32272.05 2009-12-02 10:25:41.000 336 32430.52 89.32 4473.99 32262.01 2009-12-02 10:25:42.000 336 32430.52 89.31 4474.03 32407.15 2009-12-02 10:25:43.000 336 32430.52 89.36 4474.03 32303.62 2009-12-02 10:25:44.000 336 32430.56 89.38 4473.99 32341.89 2009-12-02 10:25:45.000 336 32430.58 89.38 4473.98 32346.81 2009-12-02 10:25:46.000 336 32430.55 89.35 4474.00 32330.29 2009-12-02 10:25:47.000 336 32430.60 89.33 4474.02 32327.80 2009-12-02 10:25:48.000 336 32430.60 89.33 4474.05 32329.65 2009-12-02 10:25:49.000 336 32430.59 89.33 4474.02 32580.49 2009-12-02 10:25:50.000 336 32430.56 89.33 4473.98 32438.85 2009-12-02 10:25:51.000 336 32430.59 89.35 4474.01 32486.36 2009-12-02 10:25:52.000 336 32430.63 89.37 4474.02 32462.23 2009-12-02 10:25:53.000 336 32430.62 89.35 4473.99 32332.09 2009-12-02 10:25:54.000 336 32430.64 89.34 4473.97 32307.90 2009-12-02 10:25:55.000 336 32430.64 89.33 4473.99 32303.48 2009-12-02 10:25:56.000 336 32430.60 89.28 4474.02 32326.90 2009-12-02 10:25:57.000 336 32430.61 89.27 4474.00 33226.48 2009-12-02 10:25:58.000 336 32430.62 89.32 4474.01 32554.34 2009-12-02 10:25:59.000 336 32430.66 89.33 4474.00 32371.47 2009-12-02 10:26:00.000 336 32430.68 89.31 4474.01 32357.44 2009-12-02 10:26:01.000 336 32430.70 89.26 4474.06 32350.78 2009-12-02 10:26:02.000 336 32430.67 89.26 4474.08 32310.43 2009-12-02 10:26:03.000 336 32430.69 89.27 4474.06 32346.87 2009-12-02 10:26:04.000 336 32430.71 89.29 4474.03 32235.29 2009-12-02 10:26:05.000 336 32430.72 89.28 4474.03 32396.31 2009-12-02 10:26:06.000 336 32430.72 89.27 4474.04 32343.22 2009-12-02 10:26:07.000 336 32430.76 89.29 4474.06 32562.38 2009-12-02 10:26:08.000 336 32430.76 89.29 4474.03 32452.97 2009-12-02 10:26:09.000 336 32430.78 89.29 4474.02 32311.88 2009-12-02 10:26:10.000 336 32430.78 89.30 4474.03 32305.77 2009-12-02 10:26:11.000 336 32430.80 89.33 4474.08 32476.88 2009-12-02 10:26:12.000 336 32430.79 89.37 4474.09 32380.60 2009-12-02 10:26:13.000 336 32430.78 89.38 4474.10 32338.85 2009-12-02 10:26:14.000 336 32430.79 89.30 4474.10 32231.22 2009-12-02 10:26:15.000 336 32430.80 89.27 4474.05 32289.25 2009-12-02 10:26:16.000 336 32430.76 89.26 4474.02 32268.47 2009-12-02 10:26:17.000 336 32430.76 89.24 4474.02 32282.50 2009-12-02 10:26:18.000 336 32430.74 89.26 4474.03 32448.43 2009-12-02 10:26:19.000 336 32430.72 89.24 4474.02 32502.37 2009-12-02 10:26:20.000 336 32430.75 89.25 4474.06 32361.19 2009-12-02 10:26:21.000 336 32430.79 89.22 4474.02 32474.47 2009-12-02 10:26:22.000 336 32430.83 89.23 4474.05 32338.18 2009-12-02 10:26:23.000 336 32430.83 89.24 4474.05 32346.83 2009-12-02 10:26:24.000 336 32430.83 89.26 4474.09 32375.50 2009-12-02 10:26:25.000 336 32430.86 89.29 4474.05 32275.84 2009-12-02 10:26:26.000 336 32430.84 89.27 4474.00 32400.05 2009-12-02 10:26:27.000 336 32430.87 89.29 4474.01 32383.83 2009-12-02 10:26:28.000 336 32430.91 89.28 4473.98 32314.13 2009-12-02 10:26:29.000 336 32430.94 89.28 4473.98 32431.54 2009-12-02 10:26:30.000 336 32430.88 89.28 4474.03 32604.14 2009-12-02 10:26:31.000 336 32430.84 89.33 4474.06 32441.36 2009-12-02 10:26:32.000 336 32430.86 89.35 4474.05 32263.44 2009-12-02 10:26:33.000 336 32430.90 89.34 4474.07 32484.47 2009-12-02 10:26:34.000 336 32430.87 89.34 4474.06 32359.53 2009-12-02 10:26:35.000 336 32430.86 89.33 4474.11 32311.22 2009-12-02 10:26:36.000 336 32430.86 89.28 4474.08 32406.51 2009-12-02 10:26:37.000 336 32430.86 89.31 4474.08 32492.21 2009-12-02 10:26:38.000 336 32430.85 89.31 4474.09 32397.99 2009-12-02 10:26:39.000 336 32430.93 89.28 4474.08 32274.43 2009-12-02 10:26:40.000 336 32430.97 89.29 4474.09 32462.90 2009-12-02 10:26:41.000 336 32430.96 89.30 4474.10 32522.61 2009-12-02 10:26:42.000 336 32430.93 89.27 4474.13 32386.67 2009-12-02 10:26:43.000 336 32430.90 89.27 4474.14 32271.75 2009-12-02 10:26:44.000 336 32430.91 89.29 4474.10 32319.62 2009-12-02 10:26:45.000 336 32430.95 89.33 4474.16 32416.25 2009-12-02 10:26:46.000 336 32430.95 89.32 4474.10 32364.99 2009-12-02 10:26:47.000 336 32430.93 89.30 4474.10 32274.10 2009-12-02 10:26:48.000 336 32430.96 89.30 4474.12 32341.29 2009-12-02 10:26:49.000 336 32431.00 89.30 4474.11 32336.52 2009-12-02 10:26:50.000 336 32431.01 89.32 4474.09 32476.72 2009-12-02 10:26:51.000 336 32431.02 89.28 4474.10 32359.08 2009-12-02 10:26:52.000 336 32431.04 89.33 4474.12 32270.33 2009-12-02 10:26:53.000 336 32431.03 89.36 4474.12 32260.99 2009-12-02 10:26:54.000 336 32430.99 89.35 4474.12 32281.86 2009-12-02 10:26:55.000 336 32430.98 89.35 4474.14 33553.30 2009-12-02 10:26:56.000 336 32430.99 89.32 4474.09 33929.54 2009-12-02 10:26:57.000 336 32431.00 89.35 4474.07 33982.69 2009-12-02 10:26:58.000 336 32431.03 89.37 4474.11 34021.24 2009-12-02 10:26:59.000 336 32431.05 89.33 4474.14 34111.44 2009-12-02 10:27:00.000 336 32431.01 89.30 4474.11 34170.92 2009-12-02 10:27:01.000 336 32431.03 89.31 4474.09 34282.16 2009-12-02 10:27:02.000 336 32431.05 89.35 4474.07 34310.39 2009-12-02 10:27:03.000 336 32431.11 89.36 4474.06 34361.01 2009-12-02 10:27:04.000 336 32431.13 89.42 4474.05 34434.12 2009-12-02 10:27:05.000 336 32431.14 89.40 4474.06 34414.93 2009-12-02 10:27:06.000 336 32431.13 89.36 4474.04 34484.90 2009-12-02 10:27:07.000 336 32431.16 89.36 4474.05 34493.16 2009-12-02 10:27:08.000 336 32431.17 89.40 4474.07 34517.55 2009-12-02 10:27:09.000 336 32431.18 89.40 4474.08 34557.86 2009-12-02 10:27:10.000 336 32431.17 89.37 4474.09 34627.07 2009-12-02 10:27:11.000 336 32431.15 89.37 4474.07 34469.35 2009-12-02 10:27:12.000 336 32431.12 89.34 4474.02 34592.90 2009-12-02 10:27:13.000 336 32431.13 89.34 4474.01 34456.28 2009-12-02 10:27:14.000 336 32431.17 89.35 4474.04 99999.00 2009-12-02 10:27:15.000 336 32431.18 89.41 4474.06 99999.00 2009-12-02 10:27:16.000 336 32431.22 89.39 4474.07 99999.00 2009-12-02 10:27:17.000 336 32431.24 89.39 4474.06 99999.00 2009-12-02 10:27:18.000 336 32431.24 89.37 4474.03 99999.00 2009-12-02 10:27:19.000 336 32431.24 89.38 4474.05 99999.00 2009-12-02 10:27:20.000 336 32431.25 89.37 4474.09 99999.00 2009-12-02 10:27:21.000 336 32431.22 89.39 4474.05 99999.00 2009-12-02 10:27:22.000 336 32431.21 89.36 4474.02 99999.00 2009-12-02 10:27:23.000 336 32431.22 89.39 4474.06 99999.00 2009-12-02 10:27:24.000 336 32431.26 89.41 4474.11 99999.00 2009-12-02 10:27:25.000 336 32431.26 89.41 4474.06 99999.00 2009-12-02 10:27:26.000 336 32431.26 89.42 4474.06 99999.00 2009-12-02 10:27:27.000 336 32431.31 89.40 4474.08 99999.00 2009-12-02 10:27:28.000 336 32431.30 89.40 4474.06 99999.00 2009-12-02 10:27:29.000 336 32431.33 89.43 4474.05 99999.00 2009-12-02 10:27:30.000 336 32431.31 89.38 4474.06 99999.00 2009-12-02 10:27:31.000 336 32431.32 89.34 4474.06 99999.00 2009-12-02 10:27:32.000 336 32431.32 89.34 4474.03 99999.00 2009-12-02 10:27:33.000 336 32431.34 89.34 4474.01 99999.00 2009-12-02 10:27:34.000 336 32431.34 89.35 4473.97 32450.32 2009-12-02 10:27:35.000 336 32431.35 89.34 4473.99 32376.38 2009-12-02 10:27:36.000 336 32431.35 89.38 4474.05 32520.94 2009-12-02 10:27:37.000 336 32431.36 89.41 4474.09 32425.61 2009-12-02 10:27:38.000 336 32431.38 89.36 4474.00 32465.96 2009-12-02 10:27:39.000 336 32431.39 89.34 4473.97 32286.94 2009-12-02 10:27:40.000 336 32431.39 89.34 4474.04 32275.10 2009-12-02 10:27:41.000 336 32431.39 89.36 4474.08 33537.59 2009-12-02 10:27:42.000 336 32431.42 89.39 4474.06 32679.98 2009-12-02 10:27:43.000 336 32431.45 89.38 4474.05 32368.36 2009-12-02 10:27:44.000 336 32431.47 89.37 4473.97 32402.47 2009-12-02 10:27:45.000 336 32431.47 89.32 4473.98 32552.21 2009-12-02 10:27:46.000 336 32431.44 89.36 4474.02 32430.98 2009-12-02 10:27:47.000 336 32431.47 89.37 4474.00 32323.71 2009-12-02 10:27:48.000 336 32431.44 89.38 4473.99 32367.50 2009-12-02 10:27:49.000 336 32431.46 89.39 4473.99 32281.66 2009-12-02 10:27:50.000 336 32431.46 89.43 4474.03 32301.81 2009-12-02 10:27:51.000 336 32431.49 89.39 4474.07 32495.87 2009-12-02 10:27:52.000 336 32431.51 89.38 4474.06 32363.44 2009-12-02 10:27:53.000 336 32431.46 89.36 4474.06 32372.39 2009-12-02 10:27:54.000 336 32431.47 89.34 4474.04 32324.51 2009-12-02 10:27:55.000 336 32431.49 89.35 4474.04 32292.54 2009-12-02 10:27:56.000 336 32431.51 89.33 4474.02 32368.16 2009-12-02 10:27:57.000 336 32431.52 89.33 4474.05 32330.10 2009-12-02 10:27:58.000 336 32431.52 89.34 4474.06 32295.29 2009-12-02 10:27:59.000 336 32431.53 89.37 4474.07 32348.04 2009-12-02 10:28:00.000 336 32431.52 89.38 4474.08 32253.55 2009-12-02 10:28:01.000 336 32431.52 89.37 4474.06 32293.85 2009-12-02 10:28:02.000 336 32431.55 89.34 4474.02 32284.19 2009-12-02 10:28:03.000 336 32431.53 89.38 4474.02 32261.36 2009-12-02 10:28:04.000 336 32431.52 89.36 4474.08 32396.81 2009-12-02 10:28:05.000 336 32431.48 89.36 4474.05 32265.07 2009-12-02 10:28:06.000 336 32431.50 89.39 4474.04 32232.21 2009-12-02 10:28:07.000 336 32431.50 89.37 4473.99 32456.47 2009-12-02 10:28:08.000 336 32431.51 89.39 4474.02 32371.13 2009-12-02 10:28:09.000 336 32431.52 89.41 4474.07 32462.10 2009-12-02 10:28:10.000 336 32431.54 89.35 4474.05 32460.48 2009-12-02 10:28:11.000 336 32431.56 89.37 4474.05 32564.85 2009-12-02 10:28:12.000 336 32431.56 89.38 4474.07 32475.76 2009-12-02 10:28:13.000 336 32431.60 89.38 4474.04 32308.76 2009-12-02 10:28:14.000 336 32431.60 89.35 4474.03 32449.71 2009-12-02 10:28:15.000 336 32431.59 89.39 4474.06 32626.55 2009-12-02 10:28:16.000 336 32431.60 89.41 4474.11 32422.89 2009-12-02 10:28:17.000 336 32431.58 89.39 4474.12 32341.09 2009-12-02 10:28:18.000 336 32431.59 89.41 4474.08 32373.28 2009-12-02 10:28:19.000 336 32431.59 89.40 4474.04 32319.91 2009-12-02 10:28:20.000 336 32431.65 89.36 4474.00 32267.50 2009-12-02 10:28:21.000 336 32431.63 89.38 4474.04 32301.13 2009-12-02 10:28:22.000 336 32431.63 89.42 4474.08 32272.11 2009-12-02 10:28:23.000 336 32431.62 89.44 4474.02 32235.97 2009-12-02 10:28:24.000 336 32431.61 89.44 4474.06 32228.90 2009-12-02 10:28:25.000 336 32431.58 89.45 4474.06 32271.27 2009-12-02 10:28:26.000 336 32431.59 89.43 4474.06 32220.49 2009-12-02 10:28:27.000 336 32431.60 89.44 4474.08 32262.67 2009-12-02 10:28:28.000 336 32431.59 89.46 4474.04 32273.64 2009-12-02 10:28:29.000 336 32431.59 89.41 4474.06 32401.05 2009-12-02 10:28:30.000 336 32431.61 89.44 4474.07 32246.60 2009-12-02 10:28:31.000 336 32431.61 89.46 4474.06 32294.00 2009-12-02 10:28:32.000 336 32431.60 89.49 4474.04 32410.10 2009-12-02 10:28:33.000 336 32431.64 89.50 4473.99 32351.01 2009-12-02 10:28:34.000 336 32431.69 89.51 4474.04 32499.47 2009-12-02 10:28:35.000 336 32431.67 89.51 4474.07 32443.44 2009-12-02 10:28:36.000 336 32431.65 89.48 4474.05 32386.62 2009-12-02 10:28:37.000 336 32431.63 89.48 4474.05 32265.12 2009-12-02 10:28:38.000 336 32431.68 89.48 4474.00 33535.08 2009-12-02 10:28:39.000 336 32431.69 89.44 4474.02 32778.03 2009-12-02 10:28:40.000 336 32431.71 89.46 4474.03 32364.70 2009-12-02 10:28:41.000 336 32431.68 89.46 4474.06 32409.85 2009-12-02 10:28:42.000 336 32431.67 89.48 4474.04 32437.79 2009-12-02 10:28:43.000 336 32431.68 89.49 4474.05 32309.28 2009-12-02 10:28:44.000 336 32431.68 89.51 4474.07 32304.97 2009-12-02 10:28:45.000 336 32431.68 89.55 4474.06 32348.69 2009-12-02 10:28:46.000 336 32431.65 89.53 4474.04 32315.02 2009-12-02 10:28:47.000 336 32431.68 89.54 4474.03 32349.91 2009-12-02 10:28:48.000 336 32431.68 89.55 4474.08 32442.43 2009-12-02 10:28:49.000 336 32431.66 89.52 4474.04 32520.04 2009-12-02 10:28:50.000 336 32431.72 89.54 4474.02 32424.62 2009-12-02 10:28:51.000 336 32431.74 89.53 4474.02 32264.67 2009-12-02 10:28:52.000 336 32431.69 89.56 4474.05 33217.32 2009-12-02 10:28:53.000 336 32431.70 89.52 4474.03 32580.57 2009-12-02 10:28:54.000 336 32431.71 89.51 4474.00 32441.20 2009-12-02 10:28:55.000 336 32431.72 89.49 4474.01 32431.68 2009-12-02 10:28:56.000 336 32431.73 89.52 4474.06 32326.01 2009-12-02 10:28:57.000 336 32431.76 89.52 4474.06 32473.16 2009-12-02 10:28:58.000 336 32431.74 89.54 4474.05 32358.89 2009-12-02 10:28:59.000 336 32431.71 89.60 4474.07 33588.28 2009-12-02 10:29:00.000 336 32431.73 89.57 4474.00 33958.37 2009-12-02 10:29:01.000 336 32431.81 89.55 4473.96 32771.60 2009-12-02 10:29:02.000 336 32431.78 89.54 4473.99 32257.16 2009-12-02 10:29:03.000 336 32431.77 89.53 4473.99 32282.64 2009-12-02 10:29:04.000 336 32431.74 89.58 4474.00 32260.04 2009-12-02 10:29:05.000 336 32431.79 89.62 4474.02 32293.76 2009-12-02 10:29:06.000 336 32431.83 89.59 4474.02 32284.87 2009-12-02 10:29:07.000 336 32431.86 89.58 4474.04 33597.73 2009-12-02 10:29:08.000 336 32431.86 89.60 4474.03 32630.19 2009-12-02 10:29:09.000 336 32431.86 89.63 4473.99 32276.94 2009-12-02 10:29:10.000 336 32431.85 89.64 4473.98 32485.92 2009-12-02 10:29:11.000 336 32431.87 89.60 4473.97 32422.66 2009-12-02 10:29:12.000 336 32431.89 89.61 4473.94 32471.00 2009-12-02 10:29:13.000 336 32431.86 89.63 4473.92 32504.39 2009-12-02 10:29:14.000 336 32431.91 89.63 4473.90 32420.87 2009-12-02 10:29:15.000 336 32431.92 89.60 4473.90 32325.67 2009-12-02 10:29:16.000 336 32431.91 89.63 4473.92 32370.02 2009-12-02 10:29:17.000 336 32431.91 89.60 4473.95 32262.91 2009-12-02 10:29:18.000 336 32431.93 89.63 4473.92 32445.90 2009-12-02 10:29:19.000 336 32431.97 89.72 4473.96 33627.17 2009-12-02 10:29:20.000 336 32431.95 89.70 4474.03 33980.59 2009-12-02 10:29:21.000 336 32431.94 89.69 4474.05 32634.91 2009-12-02 10:29:22.000 336 32431.97 89.67 4474.04 32276.21 2009-12-02 10:29:23.000 336 32432.02 89.66 4474.01 32214.30 2009-12-02 10:29:24.000 336 32432.00 89.66 4474.02 32144.03 2009-12-02 10:29:25.000 336 32432.02 89.69 4474.03 32360.48 2009-12-02 10:29:26.000 336 32432.02 89.68 4474.04 32240.44 2009-12-02 10:29:27.000 336 32431.99 89.67 4474.02 32559.20 2009-12-02 10:29:28.000 336 32432.02 89.68 4474.01 32375.60 2009-12-02 10:29:29.000 336 32432.03 89.64 4473.94 32287.03 2009-12-02 10:29:30.000 336 32432.06 89.62 4473.93 32281.43 2009-12-02 10:29:31.000 336 32432.09 89.62 4473.93 32332.92 2009-12-02 10:29:32.000 336 32432.13 89.66 4473.97 32539.66 2009-12-02 10:29:33.000 336 32432.13 89.61 4474.01 32371.85 2009-12-02 10:29:34.000 336 32432.14 89.59 4473.99 32371.15 2009-12-02 10:29:35.000 336 32432.09 89.61 4473.98 32336.68 2009-12-02 10:29:36.000 336 32432.08 89.65 4473.97 32452.99 2009-12-02 10:29:37.000 336 32432.10 89.68 4473.97 32516.35 2009-12-02 10:29:38.000 336 32432.09 89.67 4473.99 32637.12 2009-12-02 10:29:39.000 336 32432.08 89.65 4474.04 32436.87 2009-12-02 10:29:40.000 336 32432.07 89.65 4474.04 32406.37 2009-12-02 10:29:41.000 336 32432.05 89.66 4474.01 32447.63 2009-12-02 10:29:42.000 336 32432.05 89.65 4474.00 32393.18 2009-12-02 10:29:43.000 336 32432.08 89.65 4474.00 32312.50 2009-12-02 10:29:44.000 336 32432.10 89.64 4474.01 32259.88 2009-12-02 10:29:45.000 336 32432.08 89.61 4474.04 32234.93 2009-12-02 10:29:46.000 336 32432.09 89.61 4474.07 32232.42 2009-12-02 10:29:47.000 336 32432.10 89.64 4474.02 32272.33 2009-12-02 10:29:48.000 336 32432.15 89.63 4473.98 32256.00 2009-12-02 10:29:49.000 336 32432.15 89.61 4473.97 32218.17 2009-12-02 10:29:50.000 336 32432.18 89.58 4473.96 32270.35 2009-12-02 10:29:51.000 336 32432.17 89.61 4473.99 32258.53 2009-12-02 10:29:52.000 336 32432.14 89.64 4474.00 32299.75 2009-12-02 10:29:53.000 336 32432.15 89.62 4474.02 32309.85 2009-12-02 10:29:54.000 336 32432.21 89.59 4474.01 32328.25 2009-12-02 10:29:55.000 336 32432.22 89.59 4473.99 32267.77 2009-12-02 10:29:56.000 336 32432.19 89.59 4473.94 32305.88 2009-12-02 10:29:57.000 336 32432.19 89.64 4473.97 32350.47 2009-12-02 10:29:58.000 336 32432.17 89.65 4474.01 32309.53 2009-12-02 10:29:59.000 336 32432.17 89.62 4474.02 32303.66 2009-12-02 10:30:00.000 336 32432.14 89.64 4474.02 32411.46 2009-12-02 10:30:01.000 336 32432.16 89.61 4474.01 32352.40 2009-12-02 10:30:02.000 336 32432.20 89.62 4474.00 32312.47 2009-12-02 10:30:03.000 336 32432.21 89.64 4474.00 32387.23 2009-12-02 10:30:04.000 336 32432.22 89.63 4474.00 32468.90 2009-12-02 10:30:05.000 336 32432.21 89.66 4474.00 32504.09 2009-12-02 10:30:06.000 336 32432.20 89.66 4473.96 32463.37 2009-12-02 10:30:07.000 336 32432.15 89.69 4473.95 32311.82 2009-12-02 10:30:08.000 336 32432.14 89.67 4473.95 32285.28 2009-12-02 10:30:09.000 336 32432.14 89.68 4473.96 32244.26 2009-12-02 10:30:10.000 336 32432.15 89.68 4473.94 32591.26 2009-12-02 10:30:11.000 336 32432.21 89.69 4473.96 32479.63 2009-12-02 10:30:12.000 336 32432.21 89.71 4473.97 32393.81 2009-12-02 10:30:13.000 336 32432.21 89.72 4473.89 32277.21 2009-12-02 10:30:14.000 336 32432.19 89.69 4473.92 32220.48 2009-12-02 10:30:15.000 336 32432.15 89.66 4473.92 32284.52 2009-12-02 10:30:16.000 336 32432.16 89.67 4473.94 32264.70 2009-12-02 10:30:17.000 336 32432.17 89.65 4473.95 32233.09 2009-12-02 10:30:18.000 336 32432.19 89.67 4473.97 32237.66 2009-12-02 10:30:19.000 336 32432.21 89.70 4473.99 32298.32 2009-12-02 10:30:20.000 336 32432.21 89.74 4474.03 32605.64 2009-12-02 10:30:21.000 336 32432.21 89.75 4474.01 32574.42 2009-12-02 10:30:22.000 336 32432.19 89.69 4474.07 32349.33 2009-12-02 10:30:23.000 336 32432.24 89.69 4474.05 32290.11 2009-12-02 10:30:24.000 336 32432.26 89.70 4474.03 32515.95 2009-12-02 10:30:25.000 336 32432.28 89.73 4473.98 32312.43 2009-12-02 10:30:26.000 336 32432.25 89.73 4473.98 32220.30 2009-12-02 10:30:27.000 336 32432.26 89.77 4473.99 32349.73 2009-12-02 10:30:28.000 336 32432.27 89.78 4473.94 32275.98 2009-12-02 10:30:29.000 336 32432.30 89.77 4473.90 32382.28 2009-12-02 10:30:30.000 336 32432.30 89.78 4473.92 32448.70 2009-12-02 10:30:31.000 336 32432.34 89.78 4473.95 32391.03 2009-12-02 10:30:32.000 336 32432.32 89.80 4473.97 32296.69 2009-12-02 10:30:33.000 336 32432.35 89.77 4473.94 32553.36 2009-12-02 10:30:34.000 336 32432.34 89.74 4473.97 32674.68 2009-12-02 10:30:35.000 336 32432.33 89.75 4474.00 32324.20 2009-12-02 10:30:36.000 336 32432.31 89.77 4474.01 32366.06 2009-12-02 10:30:37.000 336 32432.27 89.75 4474.02 32364.55 2009-12-02 10:30:38.000 336 32432.30 89.69 4473.99 32361.00 2009-12-02 10:30:39.000 336 32432.33 89.74 4473.94 32405.08 2009-12-02 10:30:40.000 336 32432.35 89.77 4473.90 32392.16 2009-12-02 10:30:41.000 336 32432.34 89.74 4473.95 32346.50 2009-12-02 10:30:42.000 336 32432.30 89.74 4473.98 32341.37 2009-12-02 10:30:43.000 336 32432.30 89.73 4473.97 32338.42 2009-12-02 10:30:44.000 336 32432.33 89.76 4473.96 32251.28 2009-12-02 10:30:45.000 336 32432.35 89.77 4473.95 32548.14 2009-12-02 10:30:46.000 336 32432.35 89.80 4473.95 32342.82 2009-12-02 10:30:47.000 336 32432.36 89.82 4473.98 32302.16 2009-12-02 10:30:48.000 336 32432.40 89.81 4474.00 32284.95 2009-12-02 10:30:49.000 336 32432.42 89.79 4473.99 32363.10 2009-12-02 10:30:50.000 336 32432.42 89.78 4473.97 32302.76 2009-12-02 10:30:51.000 336 32432.41 89.75 4473.96 32347.17 2009-12-02 10:30:52.000 336 32432.34 89.80 4473.98 32252.45 2009-12-02 10:30:53.000 336 32432.38 89.85 4473.90 32446.62 2009-12-02 10:30:54.000 336 32432.39 89.84 4473.91 33665.22 2009-12-02 10:30:55.000 336 32432.43 89.82 4473.89 33995.20 2009-12-02 10:30:56.000 336 32432.43 89.87 4473.86 32614.67 2009-12-02 10:30:57.000 336 32432.41 89.82 4473.90 32328.16 2009-12-02 10:30:58.000 336 32432.41 89.86 4473.94 32288.17 2009-12-02 10:30:59.000 336 32432.41 89.84 4473.90 32417.95 2009-12-02 10:31:00.000 336 32432.39 89.80 4473.89 32329.31 2009-12-02 10:31:01.000 336 32432.38 89.89 4473.90 32348.80 2009-12-02 10:31:02.000 336 32432.40 89.91 4473.93 32261.39 2009-12-02 10:31:03.000 336 32432.39 89.89 4473.91 32279.47 2009-12-02 10:31:04.000 336 32432.42 89.93 4473.94 32227.96 2009-12-02 10:31:05.000 336 32432.46 89.97 4473.95 32312.07 2009-12-02 10:31:06.000 336 32432.42 89.92 4473.96 32288.99 2009-12-02 10:31:07.000 336 32432.41 89.89 4474.02 32307.55 2009-12-02 10:31:08.000 336 32432.45 89.93 4474.01 32329.62 2009-12-02 10:31:09.000 336 32432.46 89.95 4473.99 32314.94 2009-12-02 10:31:10.000 336 32432.41 89.96 4473.97 32328.45 2009-12-02 10:31:11.000 336 32432.45 89.98 4474.00 32332.22 2009-12-02 10:31:12.000 336 32432.48 89.98 4474.02 32373.36 2009-12-02 10:31:13.000 336 32432.49 89.98 4473.96 32466.05 2009-12-02 10:31:14.000 336 32432.50 89.98 4473.92 32398.48 2009-12-02 10:31:15.000 336 32432.49 89.93 4473.92 32358.52 2009-12-02 10:31:16.000 336 32432.54 89.90 4473.93 32312.88 2009-12-02 10:31:17.000 336 32432.54 89.99 4473.99 32243.95 2009-12-02 10:31:18.000 336 32432.54 90.03 4474.01 32228.80 2009-12-02 10:31:19.000 336 32432.53 90.05 4473.94 32271.05 2009-12-02 10:31:20.000 336 32432.51 90.02 4473.90 32241.58 2009-12-02 10:31:21.000 336 32432.53 90.01 4473.91 32406.26 2009-12-02 10:31:22.000 336 32432.53 90.03 4473.94 33662.83 2009-12-02 10:31:23.000 336 32432.53 90.02 4473.93 32641.28 2009-12-02 10:31:24.000 336 32432.55 89.95 4473.93 32341.92 2009-12-02 10:31:25.000 336 32432.53 89.96 4473.97 32441.39 2009-12-02 10:31:26.000 336 32432.54 89.99 4473.94 32415.14 2009-12-02 10:31:27.000 336 32432.57 89.99 4473.96 32467.63 2009-12-02 10:31:28.000 336 32432.54 89.96 4473.93 32361.16 2009-12-02 10:31:29.000 336 32432.56 90.00 4473.92 32379.43 2009-12-02 10:31:30.000 336 32432.61 89.99 4473.91 32347.28 2009-12-02 10:31:31.000 336 32432.62 90.04 4473.93 32282.99 2009-12-02 10:31:32.000 336 32432.63 90.06 4473.93 32385.96 2009-12-02 10:31:33.000 336 32432.60 90.11 4473.97 32514.07 2009-12-02 10:31:34.000 336 32432.59 90.09 4473.95 33657.65 2009-12-02 10:31:35.000 336 32432.63 90.07 4473.90 32597.37 2009-12-02 10:31:36.000 336 32432.62 90.05 4473.91 32389.13 2009-12-02 10:31:37.000 336 32432.60 90.08 4473.94 32239.13 2009-12-02 10:31:38.000 336 32432.60 90.11 4473.96 32253.67 2009-12-02 10:31:39.000 336 32432.63 90.10 4473.94 32299.30 2009-12-02 10:31:40.000 336 32432.62 90.12 4473.90 32328.58 2009-12-02 10:31:41.000 336 32432.61 90.11 4473.89 32355.02 2009-12-02 10:31:42.000 336 32432.64 90.11 4473.87 32302.53 2009-12-02 10:31:43.000 336 32432.60 90.15 4473.89 32388.52 2009-12-02 10:31:44.000 336 32432.60 90.15 4473.96 32325.15 2009-12-02 10:31:45.000 336 32432.59 90.18 4473.97 32293.41 2009-12-02 10:31:46.000 336 32432.60 90.16 4473.94 32457.01 2009-12-02 10:31:47.000 336 32432.61 90.18 4473.88 32317.30 2009-12-02 10:31:48.000 336 32432.60 90.23 4473.87 32431.39 2009-12-02 10:31:49.000 336 32432.63 90.20 4473.85 32331.55 2009-12-02 10:31:50.000 336 32432.66 90.22 4473.89 32396.47 2009-12-02 10:31:51.000 336 32432.63 90.21 4473.93 32390.10 2009-12-02 10:31:52.000 336 32432.60 90.23 4473.94 32432.68 2009-12-02 10:31:53.000 336 32432.59 90.22 4473.93 32287.50 2009-12-02 10:31:54.000 336 32432.62 90.21 4473.92 32407.11 2009-12-02 10:31:55.000 336 32432.63 90.17 4473.90 32347.22 2009-12-02 10:31:56.000 336 32432.65 90.17 4473.90 33607.24 2009-12-02 10:31:57.000 336 32432.65 90.20 4473.94 32537.86 2009-12-02 10:31:58.000 336 32432.65 90.19 4473.92 33613.13 2009-12-02 10:31:59.000 336 32432.67 90.17 4473.89 32631.47 2009-12-02 10:32:00.000 336 32432.68 90.22 4473.87 32404.45 2009-12-02 10:32:01.000 336 32432.62 90.19 4473.92 32328.10 2009-12-02 10:32:02.000 336 32432.62 90.19 4473.95 32297.06 2009-12-02 10:32:03.000 336 32432.67 90.23 4473.95 32311.90 2009-12-02 10:32:04.000 336 32432.71 90.23 4473.88 32433.69 2009-12-02 10:32:05.000 336 32432.70 90.20 4473.89 32374.62 2009-12-02 10:32:06.000 336 32432.70 90.25 4473.85 32399.54 2009-12-02 10:32:07.000 336 32432.71 90.27 4473.86 32451.38 2009-12-02 10:32:08.000 336 32432.72 90.22 4473.88 32334.49 2009-12-02 10:32:09.000 336 32432.71 90.23 4473.85 32353.52 2009-12-02 10:32:10.000 336 32432.68 90.29 4473.84 32486.02 2009-12-02 10:32:11.000 336 32432.69 90.28 4473.83 32591.43 2009-12-02 10:32:12.000 336 32432.71 90.29 4473.85 32437.77 2009-12-02 10:32:13.000 336 32432.68 90.28 4473.88 32511.71 2009-12-02 10:32:14.000 336 32432.71 90.33 4473.90 32384.46 2009-12-02 10:32:15.000 336 32432.75 90.29 4473.85 32385.65 2009-12-02 10:32:16.000 336 32432.74 90.28 4473.82 32263.86 2009-12-02 10:32:17.000 336 32432.69 90.28 4473.84 32297.46 2009-12-02 10:32:18.000 336 32432.70 90.27 4473.84 32370.63 2009-12-02 10:32:19.000 336 32432.72 90.25 4473.87 32283.56 2009-12-02 10:32:20.000 336 32432.77 90.27 4473.87 32262.19 2009-12-02 10:32:21.000 336 32432.77 90.28 4473.88 32259.90 2009-12-02 10:32:22.000 336 32432.78 90.30 4473.86 32302.89 2009-12-02 10:32:23.000 336 32432.79 90.32 4473.85 32311.04 2009-12-02 10:32:24.000 336 32432.81 90.36 4473.86 32317.57 2009-12-02 10:32:25.000 336 32432.79 90.35 4473.87 33587.38 2009-12-02 10:32:26.000 336 32432.79 90.38 4473.93 32612.98 2009-12-02 10:32:27.000 336 32432.76 90.33 4473.89 32359.24 2009-12-02 10:32:28.000 336 32432.76 90.36 4473.84 32353.90 2009-12-02 10:32:29.000 336 32432.79 90.40 4473.87 32422.57 2009-12-02 10:32:30.000 336 32432.79 90.35 4473.85 32443.91 2009-12-02 10:32:31.000 336 32432.80 90.34 4473.85 32444.31 2009-12-02 10:32:32.000 336 32432.83 90.39 4473.85 32433.10 2009-12-02 10:32:33.000 336 32432.85 90.36 4473.91 33622.03 2009-12-02 10:32:34.000 336 32432.81 90.36 4473.87 32594.36 2009-12-02 10:32:35.000 336 32432.78 90.33 4473.87 32477.08 2009-12-02 10:32:36.000 336 32432.80 90.35 4473.85 32358.27 2009-12-02 10:32:37.000 336 32432.83 90.36 4473.85 32296.06 2009-12-02 10:32:38.000 336 32432.85 90.34 4473.84 32347.27 2009-12-02 10:32:39.000 336 32432.82 90.39 4473.83 32421.33 2009-12-02 10:32:40.000 336 32432.82 90.40 4473.89 32408.03 2009-12-02 10:32:41.000 336 32432.84 90.42 4473.92 32308.07 2009-12-02 10:32:42.000 336 32432.84 90.44 4473.92 32310.04 2009-12-02 10:32:43.000 336 32432.86 90.45 4473.88 32372.68 2009-12-02 10:32:44.000 336 32432.87 90.44 4473.90 32343.87 2009-12-02 10:32:45.000 336 32432.90 90.44 4473.90 32329.54 2009-12-02 10:32:46.000 336 32432.87 90.42 4473.93 32355.40 2009-12-02 10:32:47.000 336 32432.89 90.43 4473.94 32532.10 2009-12-02 10:32:48.000 336 32432.91 90.48 4473.99 32434.87 2009-12-02 10:32:49.000 336 32432.92 90.46 4473.99 32352.39 2009-12-02 10:32:50.000 336 32432.94 90.49 4473.96 32400.27 2009-12-02 10:32:51.000 336 32432.96 90.47 4473.91 33265.95 2009-12-02 10:32:52.000 336 32432.98 90.46 4473.94 32545.58 2009-12-02 10:32:53.000 336 32432.98 90.44 4473.92 32420.86 2009-12-02 10:32:54.000 336 32432.96 90.46 4473.97 32373.70 2009-12-02 10:32:55.000 336 32432.95 90.42 4473.94 32341.95 2009-12-02 10:32:56.000 336 32432.97 90.44 4473.90 33609.49 2009-12-02 10:32:57.000 336 32432.99 90.41 4473.86 32650.96 2009-12-02 10:32:58.000 336 32433.03 90.42 4473.85 32354.23 2009-12-02 10:32:59.000 336 32433.03 90.43 4473.91 32443.14 2009-12-02 10:33:00.000 336 32433.05 90.45 4473.90 32415.19 2009-12-02 10:33:01.000 336 32433.04 90.49 4473.89 32413.02 2009-12-02 10:33:02.000 336 32433.07 90.45 4473.86 33253.31 2009-12-02 10:33:03.000 336 32433.10 90.43 4473.88 32520.09 2009-12-02 10:33:04.000 336 32433.08 90.45 4473.91 32432.58 2009-12-02 10:33:05.000 336 32433.07 90.50 4473.91 32416.93 2009-12-02 10:33:06.000 336 32433.06 90.52 4473.88 32353.49 2009-12-02 10:33:07.000 336 32433.03 90.52 4473.91 32416.04 2009-12-02 10:33:08.000 336 32433.02 90.55 4473.90 32340.19 2009-12-02 10:33:09.000 336 32433.04 90.58 4473.85 33610.95 2009-12-02 10:33:10.000 336 32433.03 90.63 4473.82 32775.40 2009-12-02 10:33:11.000 336 32433.06 90.61 4473.81 32593.62 2009-12-02 10:33:12.000 336 32433.02 90.59 4473.85 32377.70 2009-12-02 10:33:13.000 336 32433.01 90.56 4473.89 32355.12 2009-12-02 10:33:14.000 336 32433.01 90.59 4473.88 32382.67 2009-12-02 10:33:15.000 336 32433.02 90.62 4473.90 32328.12 2009-12-02 10:33:16.000 336 32433.06 90.61 4473.88 32449.39 2009-12-02 10:33:17.000 336 32433.09 90.60 4473.86 32565.71 2009-12-02 10:33:18.000 336 32433.11 90.59 4473.86 32539.10 2009-12-02 10:33:19.000 336 32433.09 90.61 4473.89 32387.42 2009-12-02 10:33:20.000 336 32433.08 90.64 4473.92 32345.86 2009-12-02 10:33:21.000 336 32433.06 90.60 4473.93 32401.04 2009-12-02 10:33:22.000 336 32433.05 90.61 4473.89 32391.06 2009-12-02 10:33:23.000 336 32433.06 90.62 4473.85 32324.76 2009-12-02 10:33:24.000 336 32433.07 90.67 4473.83 32381.85 2009-12-02 10:33:25.000 336 32433.07 90.66 4473.81 32346.36 2009-12-02 10:33:26.000 336 32433.07 90.67 4473.81 32377.09 2009-12-02 10:33:27.000 336 32433.07 90.67 4473.83 32350.53 2009-12-02 10:33:28.000 336 32433.07 90.67 4473.83 32466.05 2009-12-02 10:33:29.000 336 32433.08 90.65 4473.81 32545.55 2009-12-02 10:33:30.000 336 32433.11 90.68 4473.80 32430.54 2009-12-02 10:33:31.000 336 32433.11 90.67 4473.77 32415.61 2009-12-02 10:33:32.000 336 32433.11 90.71 4473.80 32504.33 2009-12-02 10:33:33.000 336 32433.10 90.74 4473.84 32422.77 2009-12-02 10:33:34.000 336 32433.12 90.80 4473.84 32351.87 2009-12-02 10:33:35.000 336 32433.14 90.76 4473.82 32338.29 2009-12-02 10:33:36.000 336 32433.11 90.73 4473.79 32275.74 2009-12-02 10:33:37.000 336 32433.13 90.75 4473.83 32325.57 2009-12-02 10:33:38.000 336 32433.11 90.78 4473.82 32340.00 2009-12-02 10:33:39.000 336 32433.10 90.76 4473.85 32447.50 2009-12-02 10:33:40.000 336 32433.14 90.79 4473.85 32396.68 2009-12-02 10:33:41.000 336 32433.17 90.76 4473.81 32345.32 2009-12-02 10:33:42.000 336 32433.17 90.79 4473.82 32452.86 2009-12-02 10:33:43.000 336 32433.19 90.84 4473.77 32465.21 2009-12-02 10:33:44.000 336 32433.16 90.83 4473.80 33661.64 2009-12-02 10:33:45.000 336 32433.17 90.78 4473.77 32781.62 2009-12-02 10:33:46.000 336 32433.17 90.79 4473.77 32528.85 2009-12-02 10:33:47.000 336 32433.17 90.84 4473.80 32370.96 2009-12-02 10:33:48.000 336 32433.15 90.88 4473.78 32488.34 2009-12-02 10:33:49.000 336 32433.16 90.86 4473.77 32441.99 2009-12-02 10:33:50.000 336 32433.15 90.90 4473.79 32501.12 2009-12-02 10:33:51.000 336 32433.19 90.91 4473.81 32364.45 2009-12-02 10:33:52.000 336 32433.23 90.85 4473.80 32359.61 2009-12-02 10:33:53.000 336 32433.23 90.86 4473.83 32344.33 2009-12-02 10:33:54.000 336 32433.24 90.87 4473.80 32338.03 2009-12-02 10:33:55.000 336 32433.23 90.83 4473.79 32340.05 2009-12-02 10:33:56.000 336 32433.19 90.84 4473.81 32317.58 2009-12-02 10:33:57.000 336 32433.22 90.83 4473.81 33584.13 2009-12-02 10:33:58.000 336 32433.25 90.86 4473.76 32589.11 2009-12-02 10:33:59.000 336 32433.24 90.85 4473.82 32455.35 2009-12-02 10:34:00.000 336 32433.26 90.90 4473.81 32416.39 2009-12-02 10:34:01.000 336 32433.28 90.94 4473.81 32327.40 2009-12-02 10:34:02.000 336 32433.28 90.97 4473.90 32334.12 2009-12-02 10:34:03.000 336 32433.31 90.98 4473.87 32336.93 2009-12-02 10:34:04.000 336 32433.31 90.97 4473.86 32338.41 2009-12-02 10:34:05.000 336 32433.32 90.99 4473.90 32316.21 2009-12-02 10:34:06.000 336 32433.32 91.02 4473.87 32336.01 2009-12-02 10:34:07.000 336 32433.34 90.96 4473.82 32317.78 2009-12-02 10:34:08.000 336 32433.32 91.00 4473.85 32293.99 2009-12-02 10:34:09.000 336 32433.35 91.00 4473.84 32474.19 2009-12-02 10:34:10.000 336 32433.36 91.04 4473.85 32401.61 2009-12-02 10:34:11.000 336 32433.41 91.05 4473.86 32385.93 2009-12-02 10:34:12.000 336 32433.42 91.03 4473.86 32391.14 2009-12-02 10:34:13.000 336 32433.40 91.05 4473.81 32395.56 2009-12-02 10:34:14.000 336 32433.43 91.06 4473.82 32348.87 2009-12-02 10:34:15.000 336 32433.45 91.10 4473.83 32342.60 2009-12-02 10:34:16.000 336 32433.50 91.08 4473.82 32417.61 2009-12-02 10:34:17.000 336 32433.47 91.07 4473.80 32335.81 2009-12-02 10:34:18.000 336 32433.45 91.08 4473.81 32504.21 2009-12-02 10:34:19.000 336 32433.50 91.11 4473.83 33658.62 2009-12-02 10:34:20.000 336 32433.53 91.10 4473.92 32801.82 2009-12-02 10:34:21.000 336 32433.54 91.11 4473.92 32390.11 2009-12-02 10:34:22.000 336 32433.55 91.11 4473.90 32573.28 2009-12-02 10:34:23.000 336 32433.60 91.11 4473.86 32412.24 2009-12-02 10:34:24.000 336 32433.61 91.11 4473.83 32366.12 2009-12-02 10:34:25.000 336 32433.64 91.12 4473.79 32285.10 2009-12-02 10:34:26.000 336 32433.69 91.15 4473.77 32411.62 2009-12-02 10:34:27.000 336 32433.70 91.12 4473.79 32501.24 2009-12-02 10:34:28.000 336 32433.68 91.15 4473.81 33282.44 2009-12-02 10:34:29.000 336 32433.71 91.16 4473.76 32480.18 2009-12-02 10:34:30.000 336 32433.71 91.13 4473.75 32417.06 2009-12-02 10:34:31.000 336 32433.73 91.12 4473.84 32427.94 2009-12-02 10:34:32.000 336 32433.72 91.11 4473.83 32311.84 2009-12-02 10:34:33.000 336 32433.75 91.06 4473.83 32390.00 2009-12-02 10:34:34.000 336 32433.78 91.05 4473.83 32302.85 2009-12-02 10:34:35.000 336 32433.79 91.08 4473.82 32340.57 2009-12-02 10:34:36.000 336 32433.81 91.07 4473.81 32267.00 2009-12-02 10:34:37.000 336 32433.83 91.10 4473.80 32466.50 2009-12-02 10:34:38.000 336 32433.85 91.12 4473.81 33651.51 2009-12-02 10:34:39.000 336 32433.89 91.08 4473.81 32697.07 2009-12-02 10:34:40.000 336 32433.92 91.06 4473.82 32305.09 2009-12-02 10:34:41.000 336 32433.92 91.05 4473.81 32260.38 2009-12-02 10:34:42.000 336 32433.93 90.99 4473.79 32256.04 2009-12-02 10:34:43.000 336 32433.94 91.02 4473.83 32213.86 2009-12-02 10:34:44.000 336 32433.95 91.02 4473.83 32308.66 2009-12-02 10:34:45.000 336 32434.00 91.01 4473.85 32328.90 2009-12-02 10:34:46.000 336 32434.00 91.02 4473.87 32249.83 2009-12-02 10:34:47.000 336 32434.01 91.03 4473.93 32463.11 2009-12-02 10:34:48.000 336 32434.05 91.03 4473.95 32377.03 2009-12-02 10:34:49.000 336 32434.05 91.02 4473.88 32498.78 2009-12-02 10:34:50.000 336 32434.03 91.04 4473.89 32381.77 2009-12-02 10:34:51.000 336 32434.05 91.07 4473.86 32315.18 2009-12-02 10:34:52.000 336 32434.06 91.00 4473.81 32491.75 2009-12-02 10:34:53.000 336 32434.07 91.00 4473.82 32287.56 2009-12-02 10:34:54.000 336 32434.06 91.00 4473.86 32426.75 2009-12-02 10:34:55.000 336 32434.09 91.02 4473.82 32371.67 2009-12-02 10:34:56.000 336 32434.10 91.01 4473.82 32355.43 2009-12-02 10:34:57.000 336 32434.10 90.99 4473.83 33257.00 2009-12-02 10:34:58.000 336 32434.14 91.02 4473.87 32547.90 2009-12-02 10:34:59.000 336 32434.16 91.03 4473.81 32337.77 2009-12-02 10:35:00.000 336 32434.16 91.03 4473.81 32295.43 2009-12-02 10:35:01.000 336 32434.15 91.03 4473.85 32204.07 2009-12-02 10:35:02.000 336 32434.15 91.03 4473.87 32163.83 2009-12-02 10:35:03.000 336 32434.16 91.01 4473.87 32409.03 2009-12-02 10:35:04.000 336 32434.15 90.98 4473.88 32351.27 2009-12-02 10:35:05.000 336 32434.14 90.95 4473.90 32242.02 2009-12-02 10:35:06.000 336 32434.13 90.97 4473.88 32379.86 2009-12-02 10:35:07.000 336 32434.21 90.97 4473.87 32362.32 2009-12-02 10:35:08.000 336 32434.19 90.95 4473.91 32504.05 2009-12-02 10:35:09.000 336 32434.19 90.97 4473.88 33676.73 2009-12-02 10:35:10.000 336 32434.23 91.03 4473.88 32768.36 2009-12-02 10:35:11.000 336 32434.25 91.04 4473.88 32447.80 2009-12-02 10:35:12.000 336 32434.28 90.97 4473.87 32437.76 2009-12-02 10:35:13.000 336 32434.28 90.99 4473.93 32461.93 2009-12-02 10:35:14.000 336 32434.27 91.03 4473.90 32463.42 2009-12-02 10:35:15.000 336 32434.31 91.06 4473.91 32404.49 2009-12-02 10:35:16.000 336 32434.33 91.00 4473.90 32311.49 2009-12-02 10:35:17.000 336 32434.34 90.95 4473.84 32294.33 2009-12-02 10:35:18.000 336 32434.34 90.93 4473.81 32304.72 2009-12-02 10:35:19.000 336 32434.36 90.98 4473.78 32266.14 2009-12-02 10:35:20.000 336 32434.42 91.01 4473.73 32198.74 2009-12-02 10:35:21.000 336 32434.46 90.98 4473.70 32267.62 2009-12-02 10:35:22.000 336 32434.47 90.93 4473.76 32219.80 2009-12-02 10:35:23.000 336 32434.51 90.90 4473.79 32272.55 2009-12-02 10:35:24.000 336 32434.51 90.88 4473.78 32305.97 2009-12-02 10:35:25.000 336 32434.51 90.92 4473.81 32369.34 2009-12-02 10:35:26.000 336 32434.53 90.96 4473.80 32403.81 2009-12-02 10:35:27.000 336 32434.50 91.00 4473.82 32361.60 2009-12-02 10:35:28.000 336 32434.51 90.97 4473.80 32611.99 2009-12-02 10:35:29.000 336 32434.52 90.96 4473.82 32405.01 2009-12-02 10:35:30.000 336 32434.54 90.96 4473.85 32511.72 2009-12-02 10:35:31.000 336 32434.56 90.98 4473.86 32369.73 2009-12-02 10:35:32.000 336 32434.59 90.96 4473.78 32381.55 2009-12-02 10:35:33.000 336 32434.58 90.96 4473.73 32324.95 2009-12-02 10:35:34.000 336 32434.61 90.94 4473.80 32432.81 2009-12-02 10:35:35.000 336 32434.61 90.94 4473.80 33684.47 2009-12-02 10:35:36.000 336 32434.65 90.95 4473.78 32627.55 2009-12-02 10:35:37.000 336 32434.67 90.97 4473.75 32283.31 2009-12-02 10:35:38.000 336 32434.69 91.03 4473.76 32241.74 2009-12-02 10:35:39.000 336 32434.70 91.02 4473.84 32279.65 2009-12-02 10:35:40.000 336 32434.71 90.97 4473.89 32308.85 2009-12-02 10:35:41.000 336 32434.69 90.97 4473.90 32293.41 2009-12-02 10:35:42.000 336 32434.73 91.02 4473.94 32292.72 2009-12-02 10:35:43.000 336 32434.78 91.04 4473.91 32346.60 2009-12-02 10:35:44.000 336 32434.77 91.00 4473.88 33595.30 2009-12-02 10:35:45.000 336 32434.76 90.98 4473.88 32624.48 2009-12-02 10:35:46.000 336 32434.75 90.99 4473.81 32319.60 2009-12-02 10:35:47.000 336 32434.81 91.00 4473.82 32351.66 2009-12-02 10:35:48.000 336 32434.80 91.01 4473.84 32358.58 2009-12-02 10:35:49.000 336 32434.80 91.00 4473.81 32453.29 2009-12-02 10:35:50.000 336 32434.84 91.01 4473.82 32397.57 2009-12-02 10:35:51.000 336 32434.89 90.97 4473.80 32387.46 2009-12-02 10:35:52.000 336 32434.90 90.98 4473.79 32367.81 2009-12-02 10:35:53.000 336 32434.90 90.97 4473.84 32471.47 2009-12-02 10:35:54.000 336 32434.89 90.94 4473.86 32486.90 2009-12-02 10:35:55.000 336 32434.90 90.95 4473.86 32418.30 2009-12-02 10:35:56.000 336 32434.87 90.92 4473.82 32374.86 2009-12-02 10:35:57.000 336 32434.89 90.91 4473.76 32324.46 2009-12-02 10:35:58.000 336 32434.91 90.92 4473.75 33568.30 2009-12-02 10:35:59.000 336 32434.92 90.96 4473.78 33939.77 2009-12-02 10:36:00.000 336 32434.92 90.96 4473.75 33632.55 2009-12-02 10:36:01.000 336 32434.93 90.91 4473.75 32581.47 2009-12-02 10:36:02.000 336 32434.94 90.95 4473.73 32403.56 2009-12-02 10:36:03.000 336 32434.92 91.03 4473.79 32325.10 2009-12-02 10:36:04.000 336 32434.93 91.02 4473.83 32292.00 2009-12-02 10:36:05.000 336 32434.96 90.96 4473.85 32352.15 2009-12-02 10:36:06.000 336 32434.98 90.98 4473.81 32320.68 2009-12-02 10:36:07.000 336 32435.00 90.99 4473.78 32462.61 2009-12-02 10:36:08.000 336 32435.03 90.97 4473.77 32377.45 2009-12-02 10:36:09.000 336 32435.03 90.96 4473.79 32280.83 2009-12-02 10:36:10.000 336 32435.00 90.96 4473.76 32250.53 2009-12-02 10:36:11.000 336 32435.01 90.98 4473.75 32281.56 2009-12-02 10:36:12.000 336 32435.01 90.98 4473.75 32290.96 2009-12-02 10:36:13.000 336 32435.02 90.96 4473.72 32308.43 2009-12-02 10:36:14.000 336 32435.05 90.99 4473.76 32501.31 2009-12-02 10:36:15.000 336 32435.06 91.03 4473.82 32426.27 2009-12-02 10:36:16.000 336 32435.05 91.02 4473.81 32348.92 2009-12-02 10:36:17.000 336 32435.03 91.06 4473.84 33652.55 2009-12-02 10:36:18.000 336 32435.08 91.02 4473.80 32680.26 2009-12-02 10:36:19.000 336 32435.08 91.02 4473.72 32374.18 2009-12-02 10:36:20.000 336 32435.09 91.02 4473.74 32323.74 2009-12-02 10:36:21.000 336 32435.10 91.01 4473.77 32337.97 2009-12-02 10:36:22.000 336 32435.10 91.04 4473.75 32333.61 2009-12-02 10:36:23.000 336 32435.14 91.00 4473.72 32462.26 2009-12-02 10:36:24.000 336 32435.13 90.99 4473.70 33652.86 2009-12-02 10:36:25.000 336 32435.16 91.02 4473.72 32619.89 2009-12-02 10:36:26.000 336 32435.17 91.01 4473.74 32318.82 2009-12-02 10:36:27.000 336 32435.20 90.99 4473.77 32334.09 2009-12-02 10:36:28.000 336 32435.21 91.02 4473.75 32442.15 2009-12-02 10:36:29.000 336 32435.21 91.00 4473.72 32484.05 2009-12-02 10:36:30.000 336 32435.22 91.04 4473.76 32361.76 2009-12-02 10:36:31.000 336 32435.22 91.06 4473.73 32319.36 2009-12-02 10:36:32.000 336 32435.23 91.07 4473.73 32456.80 2009-12-02 10:36:33.000 336 32435.23 91.07 4473.77 32366.29 2009-12-02 10:36:34.000 336 32435.22 91.05 4473.73 32550.44 2009-12-02 10:36:35.000 336 32435.19 91.02 4473.75 32370.36 2009-12-02 10:36:36.000 336 32435.17 91.00 4473.74 32481.14 2009-12-02 10:36:37.000 336 32435.20 90.99 4473.75 32341.40 2009-12-02 10:36:38.000 336 32435.27 91.02 4473.73 32224.36 2009-12-02 10:36:39.000 336 32435.35 91.01 4473.73 32309.80 2009-12-02 10:36:40.000 336 32435.31 91.03 4473.74 32330.81 2009-12-02 10:36:41.000 336 32435.31 91.01 4473.75 32245.84 2009-12-02 10:36:42.000 336 32435.33 91.01 4473.74 32229.97 2009-12-02 10:36:43.000 336 32435.35 91.03 4473.74 32289.80 2009-12-02 10:36:44.000 336 32435.34 91.02 4473.74 32236.59 2009-12-02 10:36:45.000 336 32435.35 90.95 4473.70 33256.50 2009-12-02 10:36:46.000 336 32435.39 90.95 4473.70 32647.82 2009-12-02 10:36:47.000 336 32435.38 90.98 4473.70 32518.16 2009-12-02 10:36:48.000 336 32435.41 90.98 4473.70 32342.33 2009-12-02 10:36:49.000 336 32435.42 91.00 4473.67 32323.60 2009-12-02 10:36:50.000 336 32435.40 90.98 4473.70 32308.17 2009-12-02 10:36:51.000 336 32435.41 91.01 4473.74 32241.76 2009-12-02 10:36:52.000 336 32435.41 90.99 4473.70 32230.23 2009-12-02 10:36:53.000 336 32435.42 91.00 4473.70 32252.83 2009-12-02 10:36:54.000 336 32435.44 91.00 4473.74 32313.80 2009-12-02 10:36:55.000 336 32435.47 91.00 4473.74 32435.97 2009-12-02 10:36:56.000 336 32435.46 90.99 4473.71 32272.27 2009-12-02 10:36:57.000 336 32435.48 90.99 4473.64 32292.92 2009-12-02 10:36:58.000 336 32435.53 91.04 4473.64 32307.40 2009-12-02 10:36:59.000 336 32435.56 91.06 4473.66 32330.87 2009-12-02 10:37:00.000 336 32435.55 91.05 4473.65 32354.91 2009-12-02 10:37:01.000 336 32435.58 91.09 4473.69 32235.56 2009-12-02 10:37:02.000 336 32435.55 91.09 4473.68 32399.54 2009-12-02 10:37:03.000 336 32435.55 91.11 4473.66 32367.81 2009-12-02 10:37:04.000 336 32435.54 91.09 4473.70 32359.08 2009-12-02 10:37:05.000 336 32435.55 91.09 4473.74 32376.20 2009-12-02 10:37:06.000 336 32435.56 91.07 4473.67 32283.62 2009-12-02 10:37:07.000 336 32435.56 91.09 4473.68 32323.81 2009-12-02 10:37:08.000 336 32435.57 91.08 4473.68 32350.63 2009-12-02 10:37:09.000 336 32435.58 91.10 4473.65 32300.99 2009-12-02 10:37:10.000 336 32435.59 91.11 4473.63 32206.41 2009-12-02 10:37:11.000 336 32435.62 91.09 4473.65 32394.11 2009-12-02 10:37:12.000 336 32435.61 91.05 4473.67 32427.43 2009-12-02 10:37:13.000 336 32435.60 91.09 4473.71 32432.91 2009-12-02 10:37:14.000 336 32435.60 91.13 4473.72 32371.66 2009-12-02 10:37:15.000 336 32435.61 91.12 4473.65 32473.32 2009-12-02 10:37:16.000 336 32435.65 91.10 4473.67 32442.83 2009-12-02 10:37:17.000 336 32435.70 91.11 4473.70 32288.69 2009-12-02 10:37:18.000 336 32435.71 91.11 4473.69 32242.93 2009-12-02 10:37:19.000 336 32435.74 91.10 4473.64 32464.11 2009-12-02 10:37:20.000 336 32435.74 91.11 4473.60 32404.32 2009-12-02 10:37:21.000 336 32435.76 91.08 4473.64 32457.03 2009-12-02 10:37:22.000 336 32435.77 91.10 4473.68 32334.81 2009-12-02 10:37:23.000 336 32435.76 91.13 4473.64 33641.64 2009-12-02 10:37:24.000 336 32435.77 91.17 4473.60 33982.45 2009-12-02 10:37:25.000 336 32435.78 91.15 4473.58 32645.31 2009-12-02 10:37:26.000 336 32435.81 91.10 4473.59 32398.62 2009-12-02 10:37:27.000 336 32435.83 91.11 4473.62 32424.22 2009-12-02 10:37:28.000 336 32435.82 91.12 4473.62 32386.71 2009-12-02 10:37:29.000 336 32435.82 91.14 4473.58 32258.99 2009-12-02 10:37:30.000 336 32435.86 91.09 4473.52 32275.42 2009-12-02 10:37:31.000 336 32435.84 91.07 4473.54 32432.84 2009-12-02 10:37:32.000 336 32435.86 91.08 4473.55 32522.15 2009-12-02 10:37:33.000 336 32435.86 91.06 4473.60 32350.74 2009-12-02 10:37:34.000 336 32435.83 91.05 4473.58 32359.31 2009-12-02 10:37:35.000 336 32435.82 91.08 4473.57 32364.52 2009-12-02 10:37:36.000 336 32435.87 91.07 4473.54 32330.32 2009-12-02 10:37:37.000 336 32435.90 91.08 4473.52 32296.30 2009-12-02 10:37:38.000 336 32435.94 91.11 4473.55 32287.32 2009-12-02 10:37:39.000 336 32435.97 91.14 4473.56 32284.80 2009-12-02 10:37:40.000 336 32435.95 91.17 4473.59 32300.68 2009-12-02 10:37:41.000 336 32435.96 91.11 4473.57 32350.35 2009-12-02 10:37:42.000 336 32435.95 91.10 4473.51 33627.95 2009-12-02 10:37:43.000 336 32435.94 91.14 4473.54 33989.24 2009-12-02 10:37:44.000 336 32435.92 91.14 4473.55 34104.80 2009-12-02 10:37:45.000 336 32435.91 91.12 4473.55 34119.56 2009-12-02 10:37:46.000 336 32435.89 91.17 4473.53 34143.73 2009-12-02 10:37:47.000 336 32435.93 91.18 4473.54 34154.29 2009-12-02 10:37:48.000 336 32435.92 91.20 4473.56 34256.47 2009-12-02 10:37:49.000 336 32435.95 91.20 4473.51 33937.06 2009-12-02 10:37:50.000 336 32435.99 91.18 4473.58 34084.23 2009-12-02 10:37:51.000 336 32435.97 91.18 4473.60 34280.87 2009-12-02 10:37:52.000 336 32435.97 91.19 4473.59 34337.30 2009-12-02 10:37:53.000 336 32435.99 91.22 4473.57 34475.95 2009-12-02 10:37:54.000 336 32435.98 91.21 4473.56 34487.79 2009-12-02 10:37:55.000 336 32435.99 91.21 4473.53 34566.00 2009-12-02 10:37:56.000 336 32435.98 91.20 4473.53 34558.77 2009-12-02 10:37:57.000 336 32436.02 91.22 4473.55 34602.06 2009-12-02 10:37:58.000 336 32436.04 91.20 4473.57 34531.02 2009-12-02 10:37:59.000 336 32436.05 91.23 4473.58 34577.05 2009-12-02 10:38:00.000 336 32436.05 91.24 4473.52 34698.58 2009-12-02 10:38:01.000 336 32436.01 91.23 4473.53 34727.38 2009-12-02 10:38:02.000 336 32435.98 91.25 4473.52 34619.75 2009-12-02 10:38:03.000 336 32436.02 91.24 4473.48 34582.37 2009-12-02 10:38:04.000 336 32436.01 91.28 4473.49 99999.00 2009-12-02 10:38:05.000 336 32436.04 91.33 4473.56 99999.00 2009-12-02 10:38:06.000 336 32436.06 91.36 4473.55 99999.00 2009-12-02 10:38:07.000 336 32436.09 91.37 4473.56 99999.00 2009-12-02 10:38:08.000 336 32436.10 91.36 4473.53 99999.00 2009-12-02 10:38:09.000 336 32436.14 91.33 4473.53 99999.00 2009-12-02 10:38:10.000 336 32436.14 91.35 4473.59 99999.00 2009-12-02 10:38:11.000 336 32436.14 91.36 4473.60 99999.00 2009-12-02 10:38:12.000 336 32436.12 91.32 4473.56 99999.00 2009-12-02 10:38:13.000 336 32436.13 91.34 4473.53 99999.00 2009-12-02 10:38:14.000 336 32436.13 91.36 4473.56 99999.00 2009-12-02 10:38:15.000 336 32436.14 91.36 4473.54 99999.00 2009-12-02 10:38:16.000 336 32436.13 91.36 4473.53 99999.00 2009-12-02 10:38:17.000 336 32436.15 91.40 4473.52 99999.00 2009-12-02 10:38:18.000 336 32436.16 91.43 4473.51 99999.00 2009-12-02 10:38:19.000 336 32436.15 91.47 4473.51 99999.00 2009-12-02 10:38:20.000 336 32436.13 91.44 4473.55 99999.00 2009-12-02 10:38:21.000 336 32436.14 91.44 4473.51 99999.00 2009-12-02 10:38:22.000 336 32436.17 91.44 4473.49 99999.00 2009-12-02 10:38:23.000 336 32436.17 91.43 4473.50 99999.00 2009-12-02 10:38:24.000 336 32436.17 91.43 4473.48 99999.00 2009-12-02 10:38:25.000 336 32436.16 91.43 4473.46 99999.00 2009-12-02 10:38:26.000 336 32436.15 91.46 4473.49 99999.00 2009-12-02 10:38:27.000 336 32436.17 91.44 4473.52 34446.31 2009-12-02 10:38:28.000 336 32436.19 91.45 4473.52 34434.50 2009-12-02 10:38:29.000 336 32436.17 91.52 4473.51 34563.84 2009-12-02 10:38:30.000 336 32436.20 91.56 4473.50 34231.57 2009-12-02 10:38:31.000 336 32436.23 91.56 4473.44 34478.92 2009-12-02 10:38:32.000 336 32436.20 91.57 4473.40 34237.12 2009-12-02 10:38:33.000 336 32436.20 91.57 4473.43 34642.84 2009-12-02 10:38:34.000 336 32436.20 91.59 4473.45 34794.08 2009-12-02 10:38:35.000 336 32436.20 91.61 4473.49 34671.10 2009-12-02 10:38:36.000 336 32436.21 91.62 4473.49 34655.41 2009-12-02 10:38:37.000 336 32436.24 91.60 4473.40 34776.92 2009-12-02 10:38:38.000 336 32436.26 91.61 4473.40 34890.22 2009-12-02 10:38:39.000 336 32436.29 91.60 4473.46 34809.48 2009-12-02 10:38:40.000 336 32436.31 91.59 4473.45 34743.22 2009-12-02 10:38:41.000 336 32436.30 91.59 4473.40 34766.06 2009-12-02 10:38:42.000 336 32436.30 91.58 4473.37 34695.50 2009-12-02 10:38:43.000 336 32436.26 91.61 4473.40 34616.33 2009-12-02 10:38:44.000 336 32436.26 91.59 4473.39 99999.00 2009-12-02 10:38:45.000 336 32436.29 91.60 4473.44 99999.00 2009-12-02 10:38:46.000 336 32436.31 91.60 4473.48 99999.00 2009-12-02 10:38:47.000 336 32436.33 91.61 4473.45 99999.00 2009-12-02 10:38:48.000 336 32436.38 91.63 4473.46 99999.00 2009-12-02 10:38:49.000 336 32436.37 91.65 4473.41 99999.00 2009-12-02 10:38:50.000 336 32436.36 91.65 4473.46 99999.00 2009-12-02 10:38:51.000 336 32436.32 91.64 4473.46 99999.00 2009-12-02 10:38:52.000 336 32436.31 91.65 4473.46 99999.00 2009-12-02 10:38:53.000 336 32436.32 91.67 4473.43 99999.00 2009-12-02 10:38:54.000 336 32436.32 91.71 4473.45 99999.00 2009-12-02 10:38:55.000 336 32436.31 91.66 4473.48 99999.00 2009-12-02 10:38:56.000 336 32436.33 91.62 4473.51 99999.00 2009-12-02 10:38:57.000 336 32436.33 91.62 4473.45 99999.00 2009-12-02 10:38:58.000 336 32436.36 91.59 4473.39 99999.00 2009-12-02 10:38:59.000 336 32436.37 91.61 4473.40 99999.00 2009-12-02 10:39:00.000 336 32436.35 91.68 4473.43 99999.00 2009-12-02 10:39:01.000 336 32436.37 91.70 4473.43 99999.00 2009-12-02 10:39:02.000 336 32436.38 91.69 4473.40 99999.00 2009-12-02 10:39:03.000 336 32436.41 91.70 4473.40 32626.80 2009-12-02 10:39:04.000 336 32436.42 91.67 4473.41 99999.00 2009-12-02 10:39:05.000 336 32436.36 91.70 4473.43 32650.96 2009-12-02 10:39:06.000 336 32436.37 91.67 4473.46 32340.52 2009-12-02 10:39:07.000 336 32436.42 91.66 4473.43 32293.49 2009-12-02 10:39:08.000 336 32436.41 91.66 4473.39 33625.66 2009-12-02 10:39:09.000 336 32436.40 91.73 4473.43 32596.70 2009-12-02 10:39:10.000 336 32436.42 91.71 4473.38 32236.34 2009-12-02 10:39:11.000 336 32436.40 91.67 4473.33 32186.74 2009-12-02 10:39:12.000 336 32436.35 91.69 4473.38 32189.73 2009-12-02 10:39:13.000 336 32436.36 91.73 4473.42 32375.93 2009-12-02 10:39:14.000 336 32436.38 91.75 4473.38 32327.82 2009-12-02 10:39:15.000 336 32436.40 91.73 4473.38 32278.36 2009-12-02 10:39:16.000 336 32436.38 91.70 4473.38 33637.68 2009-12-02 10:39:17.000 336 32436.40 91.72 4473.38 32585.45 2009-12-02 10:39:18.000 336 32436.41 91.69 4473.39 32625.12 2009-12-02 10:39:19.000 336 32436.40 91.68 4473.45 32513.26 2009-12-02 10:39:20.000 336 32436.39 91.72 4473.42 32362.65 2009-12-02 10:39:21.000 336 32436.37 91.72 4473.37 32281.32 2009-12-02 10:39:22.000 336 32436.40 91.74 4473.38 32536.05 2009-12-02 10:39:23.000 336 32436.40 91.74 4473.41 32391.09 2009-12-02 10:39:24.000 336 32436.39 91.73 4473.41 32347.42 2009-12-02 10:39:25.000 336 32436.43 91.70 4473.40 32382.18 2009-12-02 10:39:26.000 336 32436.45 91.70 4473.40 32500.21 2009-12-02 10:39:27.000 336 32436.43 91.71 4473.45 33343.34 2009-12-02 10:39:28.000 336 32436.44 91.69 4473.43 32512.33 2009-12-02 10:39:29.000 336 32436.45 91.72 4473.41 32322.48 2009-12-02 10:39:30.000 336 32436.49 91.71 4473.40 32418.80 2009-12-02 10:39:31.000 336 32436.50 91.73 4473.41 32393.30 2009-12-02 10:39:32.000 336 32436.51 91.75 4473.43 32341.98 2009-12-02 10:39:33.000 336 32436.54 91.78 4473.39 32359.57 2009-12-02 10:39:34.000 336 32436.56 91.82 4473.41 32387.78 2009-12-02 10:39:35.000 336 32436.54 91.85 4473.42 32497.62 2009-12-02 10:39:36.000 336 32436.56 91.83 4473.40 32283.09 2009-12-02 10:39:37.000 336 32436.58 91.81 4473.44 32255.37 2009-12-02 10:39:38.000 336 32436.58 91.82 4473.43 32282.62 2009-12-02 10:39:39.000 336 32436.58 91.79 4473.40 32285.32 2009-12-02 10:39:40.000 336 32436.59 91.83 4473.42 33644.40 2009-12-02 10:39:41.000 336 32436.59 91.80 4473.39 32705.18 2009-12-02 10:39:42.000 336 32436.60 91.80 4473.34 32414.49 2009-12-02 10:39:43.000 336 32436.66 91.84 4473.31 32308.72 2009-12-02 10:39:44.000 336 32436.67 91.83 4473.38 32273.67 2009-12-02 10:39:45.000 336 32436.72 91.86 4473.39 32289.29 2009-12-02 10:39:46.000 336 32436.74 91.88 4473.36 32247.73 2009-12-02 10:39:47.000 336 32436.75 91.88 4473.39 32296.78 2009-12-02 10:39:48.000 336 32436.76 91.88 4473.35 32352.01 2009-12-02 10:39:49.000 336 32436.76 91.92 4473.40 32386.73 2009-12-02 10:39:50.000 336 32436.77 91.95 4473.41 32292.04 2009-12-02 10:39:51.000 336 32436.77 91.92 4473.34 32313.40 2009-12-02 10:39:52.000 336 32436.78 91.92 4473.38 32372.93 2009-12-02 10:39:53.000 336 32436.83 91.98 4473.43 32388.76 2009-12-02 10:39:54.000 336 32436.89 91.96 4473.42 33643.05 2009-12-02 10:39:55.000 336 32436.94 91.94 4473.41 32654.90 2009-12-02 10:39:56.000 336 32436.95 91.96 4473.43 32496.29 2009-12-02 10:39:57.000 336 32436.92 91.98 4473.47 32344.59 2009-12-02 10:39:58.000 336 32436.95 91.96 4473.43 32448.68 2009-12-02 10:39:59.000 336 32436.99 91.98 4473.40 32360.61 2009-12-02 10:40:00.000 336 32436.98 91.99 4473.39 32313.49 2009-12-02 10:40:01.000 336 32437.01 91.97 4473.37 32253.57 2009-12-02 10:40:02.000 336 32437.02 91.98 4473.38 32256.64 2009-12-02 10:40:03.000 336 32437.03 91.95 4473.36 33563.11 2009-12-02 10:40:04.000 336 32437.01 91.95 4473.33 32521.71 2009-12-02 10:40:05.000 336 32437.05 91.98 4473.38 32546.36 2009-12-02 10:40:06.000 336 32437.10 91.95 4473.44 32538.05 2009-12-02 10:40:07.000 336 32437.10 91.86 4473.41 32346.09 2009-12-02 10:40:08.000 336 32437.10 91.87 4473.40 32286.07 2009-12-02 10:40:09.000 336 32437.15 91.86 4473.39 32324.26 2009-12-02 10:40:10.000 336 32437.18 91.87 4473.36 32316.22 2009-12-02 10:40:11.000 336 32437.20 91.86 4473.35 32456.13 2009-12-02 10:40:12.000 336 32437.21 91.85 4473.33 32398.35 2009-12-02 10:40:13.000 336 32437.23 91.83 4473.33 32259.87 2009-12-02 10:40:14.000 336 32437.23 91.85 4473.31 32490.30 2009-12-02 10:40:15.000 336 32437.24 91.86 4473.33 33740.09 2009-12-02 10:40:16.000 336 32437.26 91.83 4473.35 34049.95 2009-12-02 10:40:17.000 336 32437.28 91.88 4473.38 32815.10 2009-12-02 10:40:18.000 336 32437.29 91.92 4473.30 32390.08 2009-12-02 10:40:19.000 336 32437.31 91.90 4473.30 32297.50 2009-12-02 10:40:20.000 336 32437.35 91.90 4473.33 32308.67 2009-12-02 10:40:21.000 336 32437.37 91.88 4473.37 32289.51 2009-12-02 10:40:22.000 336 32437.37 91.86 4473.40 32290.89 2009-12-02 10:40:23.000 336 32437.42 91.84 4473.37 32355.82 2009-12-02 10:40:24.000 336 32437.44 91.83 4473.36 32328.50 2009-12-02 10:40:25.000 336 32437.43 91.81 4473.36 32356.18 2009-12-02 10:40:26.000 336 32437.41 91.82 4473.37 32307.90 2009-12-02 10:40:27.000 336 32437.42 91.84 4473.34 32315.13 2009-12-02 10:40:28.000 336 32437.42 91.80 4473.36 32287.35 2009-12-02 10:40:29.000 336 32437.42 91.79 4473.41 32243.89 2009-12-02 10:40:30.000 336 32437.46 91.80 4473.42 32278.91 2009-12-02 10:40:31.000 336 32437.51 91.80 4473.34 32395.42 2009-12-02 10:40:32.000 336 32437.50 91.77 4473.36 33740.12 2009-12-02 10:40:33.000 336 32437.48 91.77 4473.37 32702.40 2009-12-02 10:40:34.000 336 32437.49 91.77 4473.40 32291.85 2009-12-02 10:40:35.000 336 32437.51 91.82 4473.36 32465.62 2009-12-02 10:40:36.000 336 32437.53 91.81 4473.28 32363.98 2009-12-02 10:40:37.000 336 32437.55 91.75 4473.28 32448.59 2009-12-02 10:40:38.000 336 32437.54 91.76 4473.32 32400.23 2009-12-02 10:40:39.000 336 32437.56 91.76 4473.31 32373.21 2009-12-02 10:40:40.000 336 32437.58 91.76 4473.33 32362.83 2009-12-02 10:40:41.000 336 32437.59 91.76 4473.27 32286.61 2009-12-02 10:40:42.000 336 32437.56 91.74 4473.22 32345.72 2009-12-02 10:40:43.000 336 32437.54 91.73 4473.26 32321.24 2009-12-02 10:40:44.000 336 32437.51 91.72 4473.28 32424.66 2009-12-02 10:40:45.000 336 32437.51 91.69 4473.32 32501.07 2009-12-02 10:40:46.000 336 32437.54 91.70 4473.34 32383.19 2009-12-02 10:40:47.000 336 32437.57 91.73 4473.29 32365.92 2009-12-02 10:40:48.000 336 32437.58 91.79 4473.25 32325.90 2009-12-02 10:40:49.000 336 32437.59 91.78 4473.29 32337.02 2009-12-02 10:40:50.000 336 32437.58 91.82 4473.26 32323.55 2009-12-02 10:40:51.000 336 32437.59 91.82 4473.26 32398.46 2009-12-02 10:40:52.000 336 32437.58 91.82 4473.27 32391.70 2009-12-02 10:40:53.000 336 32437.61 91.84 4473.28 32409.98 2009-12-02 10:40:54.000 336 32437.56 91.89 4473.28 32437.27 2009-12-02 10:40:55.000 336 32437.58 91.89 4473.24 32351.70 2009-12-02 10:40:56.000 336 32437.59 91.94 4473.27 32293.32 2009-12-02 10:40:57.000 336 32437.61 91.97 4473.24 32245.34 2009-12-02 10:40:58.000 336 32437.63 91.92 4473.27 32279.60 2009-12-02 10:40:59.000 336 32437.64 91.90 4473.33 33287.39 2009-12-02 10:41:00.000 336 32437.63 91.89 4473.28 32552.09 2009-12-02 10:41:01.000 336 32437.61 91.98 4473.29 32340.21 2009-12-02 10:41:02.000 336 32437.59 92.00 4473.32 32320.07 2009-12-02 10:41:03.000 336 32437.61 91.99 4473.31 32297.33 2009-12-02 10:41:04.000 336 32437.61 92.01 4473.30 33665.74 2009-12-02 10:41:05.000 336 32437.63 92.01 4473.26 34039.44 2009-12-02 10:41:06.000 336 32437.61 92.02 4473.27 34144.75 2009-12-02 10:41:07.000 336 32437.61 92.02 4473.31 34181.91 2009-12-02 10:41:08.000 336 32437.61 92.04 4473.30 34226.83 2009-12-02 10:41:09.000 336 32437.58 92.05 4473.31 34355.20 2009-12-02 10:41:10.000 336 32437.59 92.08 4473.25 33993.84 2009-12-02 10:41:11.000 336 32437.58 92.09 4473.20 34202.09 2009-12-02 10:41:12.000 336 32437.60 92.09 4473.15 34309.92 2009-12-02 10:41:13.000 336 32437.59 92.10 4473.22 34022.73 2009-12-02 10:41:14.000 336 32437.59 92.07 4473.24 34197.67 2009-12-02 10:41:15.000 336 32437.58 92.05 4473.17 34428.58 2009-12-02 10:41:16.000 336 32437.59 92.05 4473.17 34548.14 2009-12-02 10:41:17.000 336 32437.56 92.09 4473.20 34567.58 2009-12-02 10:41:18.000 336 32437.53 92.13 4473.20 34514.33 2009-12-02 10:41:19.000 336 32437.57 92.13 4473.23 34625.91 2009-12-02 10:41:20.000 336 32437.58 92.16 4473.26 34679.19 2009-12-02 10:41:21.000 336 32437.59 92.17 4473.22 34780.81 2009-12-02 10:41:22.000 336 32437.58 92.13 4473.21 34454.04 2009-12-02 10:41:23.000 336 32437.57 92.14 4473.21 99999.00 2009-12-02 10:41:24.000 336 32437.57 92.17 4473.22 99999.00 2009-12-02 10:41:25.000 336 32437.62 92.16 4473.21 99999.00 2009-12-02 10:41:26.000 336 32437.62 92.16 4473.23 99999.00 2009-12-02 10:41:27.000 336 32437.60 92.16 4473.23 99999.00 2009-12-02 10:41:28.000 336 32437.58 92.15 4473.20 99999.00 2009-12-02 10:41:29.000 336 32437.58 92.14 4473.21 99999.00 2009-12-02 10:41:30.000 336 32437.61 92.16 4473.27 99999.00 2009-12-02 10:41:31.000 336 32437.61 92.18 4473.25 99999.00 2009-12-02 10:41:32.000 336 32437.63 92.21 4473.28 99999.00 2009-12-02 10:41:33.000 336 32437.61 92.19 4473.27 99999.00 2009-12-02 10:41:34.000 336 32437.57 92.22 4473.24 99999.00 2009-12-02 10:41:35.000 336 32437.59 92.24 4473.24 99999.00 2009-12-02 10:41:36.000 336 32437.62 92.21 4473.24 99999.00 2009-12-02 10:41:37.000 336 32437.65 92.23 4473.19 99999.00 2009-12-02 10:41:38.000 336 32437.60 92.27 4473.18 99999.00 2009-12-02 10:41:39.000 336 32437.62 92.27 4473.20 99999.00 2009-12-02 10:41:40.000 336 32437.59 92.27 4473.18 99999.00 2009-12-02 10:41:41.000 336 32437.60 92.26 4473.17 99999.00 2009-12-02 10:41:42.000 336 32437.61 92.27 4473.20 32421.41 2009-12-02 10:41:43.000 336 32437.57 92.26 4473.17 32951.97 2009-12-02 10:41:44.000 336 32437.58 92.31 4473.22 34059.44 2009-12-02 10:41:45.000 336 32437.60 92.33 4473.27 34191.76 2009-12-02 10:41:46.000 336 32437.61 92.34 4473.25 34205.37 2009-12-02 10:41:47.000 336 32437.59 92.38 4473.25 34233.94 2009-12-02 10:41:48.000 336 32437.60 92.34 4473.24 34333.65 2009-12-02 10:41:49.000 336 32437.60 92.32 4473.21 34351.50 2009-12-02 10:41:50.000 336 32437.62 92.35 4473.22 34465.26 2009-12-02 10:41:51.000 336 32437.64 92.34 4473.20 34582.45 2009-12-02 10:41:52.000 336 32437.64 92.35 4473.17 34643.43 2009-12-02 10:41:53.000 336 32437.63 92.41 4473.17 34640.51 2009-12-02 10:41:54.000 336 32437.67 92.39 4473.20 34281.38 2009-12-02 10:41:55.000 336 32437.64 92.39 4473.21 34665.33 2009-12-02 10:41:56.000 336 32437.65 92.39 4473.19 34420.51 2009-12-02 10:41:57.000 336 32437.64 92.40 4473.18 99999.00 2009-12-02 10:41:58.000 336 32437.64 92.43 4473.19 99999.00 2009-12-02 10:41:59.000 336 32437.62 92.44 4473.20 99999.00 2009-12-02 10:42:00.000 336 32437.63 92.48 4473.18 99999.00 2009-12-02 10:42:01.000 336 32437.65 92.50 4473.20 99999.00 2009-12-02 10:42:02.000 336 32437.62 92.48 4473.23 99999.00 2009-12-02 10:42:03.000 336 32437.63 92.46 4473.19 99999.00 2009-12-02 10:42:04.000 336 32437.60 92.44 4473.26 99999.00 2009-12-02 10:42:05.000 336 32437.60 92.44 4473.27 99999.00 2009-12-02 10:42:06.000 336 32437.61 92.46 4473.26 99999.00 2009-12-02 10:42:07.000 336 32437.60 92.53 4473.30 99999.00 2009-12-02 10:42:08.000 336 32437.60 92.56 4473.32 99999.00 2009-12-02 10:42:09.000 336 32437.62 92.55 4473.33 99999.00 2009-12-02 10:42:10.000 336 32437.63 92.50 4473.28 99999.00 2009-12-02 10:42:11.000 336 32437.61 92.51 4473.28 99999.00 2009-12-02 10:42:12.000 336 32437.65 92.50 4473.21 99999.00 2009-12-02 10:42:13.000 336 32437.68 92.51 4473.16 33455.04 2009-12-02 10:42:14.000 336 32437.65 92.50 4473.14 32860.19 2009-12-02 10:42:15.000 336 32437.63 92.59 4473.16 32463.01 2009-12-02 10:42:16.000 336 32437.67 92.61 4473.13 32431.60 2009-12-02 10:42:17.000 336 32437.66 92.61 4473.14 32312.97 2009-12-02 10:42:18.000 336 32437.69 92.60 4473.16 32265.69 2009-12-02 10:42:19.000 336 32437.72 92.64 4473.15 33658.12 2009-12-02 10:42:20.000 336 32437.71 92.67 4473.21 34010.54 2009-12-02 10:42:21.000 336 32437.66 92.72 4473.22 32646.92 2009-12-02 10:42:22.000 336 32437.66 92.75 4473.22 32343.57 2009-12-02 10:42:23.000 336 32437.69 92.77 4473.20 32267.16 2009-12-02 10:42:24.000 336 32437.72 92.76 4473.20 32309.97 2009-12-02 10:42:25.000 336 32437.75 92.73 4473.16 32339.43 2009-12-02 10:42:26.000 336 32437.72 92.72 4473.11 32344.40 2009-12-02 10:42:27.000 336 32437.74 92.68 4473.13 32489.81 2009-12-02 10:42:28.000 336 32437.71 92.66 4473.17 32428.75 2009-12-02 10:42:29.000 336 32437.74 92.64 4473.19 32460.92 2009-12-02 10:42:30.000 336 32437.76 92.64 4473.16 32441.07 2009-12-02 10:42:31.000 336 32437.78 92.69 4473.18 32310.60 2009-12-02 10:42:32.000 336 32437.76 92.73 4473.20 33608.48 2009-12-02 10:42:33.000 336 32437.75 92.71 4473.25 32783.50 2009-12-02 10:42:34.000 336 32437.75 92.68 4473.21 32409.68 2009-12-02 10:42:35.000 336 32437.78 92.71 4473.20 32389.49 2009-12-02 10:42:36.000 336 32437.83 92.75 4473.22 32247.25 2009-12-02 10:42:37.000 336 32437.88 92.74 4473.20 33651.82 2009-12-02 10:42:38.000 336 32437.87 92.69 4473.18 34024.71 2009-12-02 10:42:39.000 336 32437.86 92.69 4473.23 32779.01 2009-12-02 10:42:40.000 336 32437.89 92.69 4473.19 33372.29 2009-12-02 10:42:41.000 336 32437.92 92.68 4473.18 32561.74 2009-12-02 10:42:42.000 336 32437.92 92.71 4473.21 32484.14 2009-12-02 10:42:43.000 336 32437.92 92.72 4473.23 32547.63 2009-12-02 10:42:44.000 336 32437.88 92.74 4473.24 32432.84 2009-12-02 10:42:45.000 336 32437.89 92.74 4473.20 33665.76 2009-12-02 10:42:46.000 336 32437.91 92.70 4473.19 32629.86 2009-12-02 10:42:47.000 336 32437.88 92.65 4473.19 32323.68 2009-12-02 10:42:48.000 336 32437.90 92.60 4473.20 32456.77 2009-12-02 10:42:49.000 336 32437.94 92.61 4473.17 32317.26 2009-12-02 10:42:50.000 336 32437.96 92.64 4473.20 32283.11 2009-12-02 10:42:51.000 336 32437.97 92.64 4473.19 33265.62 2009-12-02 10:42:52.000 336 32437.99 92.67 4473.17 32426.84 2009-12-02 10:42:53.000 336 32438.00 92.65 4473.17 32502.09 2009-12-02 10:42:54.000 336 32437.98 92.65 4473.19 32347.80 2009-12-02 10:42:55.000 336 32437.98 92.63 4473.15 32308.91 2009-12-02 10:42:56.000 336 32438.01 92.60 4473.13 32334.03 2009-12-02 10:42:57.000 336 32438.06 92.60 4473.17 33651.59 2009-12-02 10:42:58.000 336 32438.04 92.58 4473.16 32582.98 2009-12-02 10:42:59.000 336 32438.04 92.54 4473.10 32457.30 2009-12-02 10:43:00.000 336 32438.09 92.56 4473.10 32337.04 2009-12-02 10:43:01.000 336 32438.11 92.56 4473.12 32313.43 2009-12-02 10:43:02.000 336 32438.11 92.60 4473.16 32440.61 2009-12-02 10:43:03.000 336 32438.11 92.63 4473.14 32338.93 2009-12-02 10:43:04.000 336 32438.12 92.62 4473.15 32354.39 2009-12-02 10:43:05.000 336 32438.11 92.59 4473.13 33337.65 2009-12-02 10:43:06.000 336 32438.13 92.62 4473.09 32561.58 2009-12-02 10:43:07.000 336 32438.15 92.66 4473.13 32360.96 2009-12-02 10:43:08.000 336 32438.19 92.62 4473.11 32380.55 2009-12-02 10:43:09.000 336 32438.21 92.62 4473.05 32326.91 2009-12-02 10:43:10.000 336 32438.24 92.67 4473.07 32525.25 2009-12-02 10:43:11.000 336 32438.23 92.69 4473.07 33366.99 2009-12-02 10:43:12.000 336 32438.24 92.63 4473.06 32621.18 2009-12-02 10:43:13.000 336 32438.31 92.65 4473.09 32269.44 2009-12-02 10:43:14.000 336 32438.30 92.62 4473.08 32279.22 2009-12-02 10:43:15.000 336 32438.29 92.60 4473.13 32224.34 2009-12-02 10:43:16.000 336 32438.29 92.61 4473.13 32256.19 2009-12-02 10:43:17.000 336 32438.33 92.59 4473.09 32289.07 2009-12-02 10:43:18.000 336 32438.33 92.66 4473.08 32333.38 2009-12-02 10:43:19.000 336 32438.33 92.67 4473.09 32451.35 2009-12-02 10:43:20.000 336 32438.34 92.70 4473.06 33732.93 2009-12-02 10:43:21.000 336 32438.33 92.70 4473.10 32614.80 2009-12-02 10:43:22.000 336 32438.35 92.72 4473.10 32270.88 2009-12-02 10:43:23.000 336 32438.41 92.73 4473.08 32196.55 2009-12-02 10:43:24.000 336 32438.42 92.69 4473.12 32250.92 2009-12-02 10:43:25.000 336 32438.44 92.71 4473.12 32513.58 2009-12-02 10:43:26.000 336 32438.44 92.72 4473.16 32347.62 2009-12-02 10:43:27.000 336 32438.47 92.74 4473.13 32356.13 2009-12-02 10:43:28.000 336 32438.42 92.71 4473.11 32346.17 2009-12-02 10:43:29.000 336 32438.47 92.67 4473.20 32343.20 2009-12-02 10:43:30.000 336 32438.49 92.66 4473.20 32300.92 2009-12-02 10:43:31.000 336 32438.50 92.64 4473.17 33625.21 2009-12-02 10:43:32.000 336 32438.54 92.64 4473.17 33975.38 2009-12-02 10:43:33.000 336 32438.54 92.68 4473.12 32661.38 2009-12-02 10:43:34.000 336 32438.56 92.65 4473.15 32366.79 2009-12-02 10:43:35.000 336 32438.55 92.64 4473.16 32346.23 2009-12-02 10:43:36.000 336 32438.58 92.64 4473.14 32382.21 2009-12-02 10:43:37.000 336 32438.61 92.64 4473.17 32331.13 2009-12-02 10:43:38.000 336 32438.63 92.68 4473.18 32279.18 2009-12-02 10:43:39.000 336 32438.65 92.66 4473.16 32411.42 2009-12-02 10:43:40.000 336 32438.66 92.63 4473.10 32360.79 2009-12-02 10:43:41.000 336 32438.66 92.66 4473.14 32408.97 2009-12-02 10:43:42.000 336 32438.65 92.65 4473.14 32467.60 2009-12-02 10:43:43.000 336 32438.70 92.61 4473.10 32384.23 2009-12-02 10:43:44.000 336 32438.68 92.62 4473.09 33645.03 2009-12-02 10:43:45.000 336 32438.72 92.69 4473.10 32604.94 2009-12-02 10:43:46.000 336 32438.76 92.64 4473.09 32298.93 2009-12-02 10:43:47.000 336 32438.75 92.62 4473.10 32272.55 2009-12-02 10:43:48.000 336 32438.70 92.64 4473.10 32268.73 2009-12-02 10:43:49.000 336 32438.73 92.63 4473.06 33679.28 2009-12-02 10:43:50.000 336 32438.77 92.62 4473.08 32640.22 2009-12-02 10:43:51.000 336 32438.79 92.59 4473.07 32344.47 2009-12-02 10:43:52.000 336 32438.78 92.61 4473.07 32503.12 2009-12-02 10:43:53.000 336 32438.83 92.61 4473.07 32393.14 2009-12-02 10:43:54.000 336 32438.85 92.60 4473.09 32498.07 2009-12-02 10:43:55.000 336 32438.83 92.60 4473.11 32447.57 2009-12-02 10:43:56.000 336 32438.83 92.61 4473.07 32421.62 2009-12-02 10:43:57.000 336 32438.88 92.64 4473.05 32523.83 2009-12-02 10:43:58.000 336 32438.88 92.63 4473.09 32539.68 2009-12-02 10:43:59.000 336 32438.87 92.60 4473.15 32395.13 2009-12-02 10:44:00.000 336 32438.89 92.59 4473.10 33662.43 2009-12-02 10:44:01.000 336 32438.92 92.63 4473.08 32605.51 2009-12-02 10:44:02.000 336 32438.91 92.64 4473.06 32342.70 2009-12-02 10:44:03.000 336 32438.96 92.62 4473.05 32323.45 2009-12-02 10:44:04.000 336 32438.95 92.63 4472.99 32300.13 2009-12-02 10:44:05.000 336 32438.95 92.61 4472.99 32313.97 2009-12-02 10:44:06.000 336 32438.99 92.61 4473.01 32360.56 2009-12-02 10:44:07.000 336 32439.00 92.62 4473.04 33700.79 2009-12-02 10:44:08.000 336 32439.00 92.62 4473.06 32661.68 2009-12-02 10:44:09.000 336 32439.07 92.63 4473.03 32387.43 2009-12-02 10:44:10.000 336 32439.11 92.59 4473.00 32308.20 2009-12-02 10:44:11.000 336 32439.07 92.58 4473.03 32294.19 2009-12-02 10:44:12.000 336 32439.04 92.64 4473.04 32416.23 2009-12-02 10:44:13.000 336 32439.07 92.66 4473.03 32309.20 2009-12-02 10:44:14.000 336 32439.10 92.67 4473.04 33289.53 2009-12-02 10:44:15.000 336 32439.09 92.64 4473.03 32494.42 2009-12-02 10:44:16.000 336 32439.05 92.60 4473.06 32267.59 2009-12-02 10:44:17.000 336 32439.06 92.57 4473.10 32301.44 2009-12-02 10:44:18.000 336 32439.07 92.58 4473.08 32419.03 2009-12-02 10:44:19.000 336 32439.11 92.60 4473.03 32504.44 2009-12-02 10:44:20.000 336 32439.14 92.67 4472.98 32345.72 2009-12-02 10:44:21.000 336 32439.14 92.62 4473.00 32463.89 2009-12-02 10:44:22.000 336 32439.16 92.63 4473.04 32509.91 2009-12-02 10:44:23.000 336 32439.14 92.65 4473.07 32321.67 2009-12-02 10:44:24.000 336 32439.16 92.71 4473.03 32430.01 2009-12-02 10:44:25.000 336 32439.20 92.69 4473.01 32333.84 2009-12-02 10:44:26.000 336 32439.22 92.71 4473.02 32443.86 2009-12-02 10:44:27.000 336 32439.19 92.69 4473.01 33319.43 2009-12-02 10:44:28.000 336 32439.19 92.76 4473.04 32512.25 2009-12-02 10:44:29.000 336 32439.20 92.79 4473.04 32311.36 2009-12-02 10:44:30.000 336 32439.24 92.77 4473.00 32231.01 2009-12-02 10:44:31.000 336 32439.24 92.77 4472.93 32277.35 2009-12-02 10:44:32.000 336 32439.24 92.75 4472.94 32499.04 2009-12-02 10:44:33.000 336 32439.24 92.77 4473.00 32370.35 2009-12-02 10:44:34.000 336 32439.27 92.75 4473.00 32306.06 2009-12-02 10:44:35.000 336 32439.31 92.74 4473.03 32312.37 2009-12-02 10:44:36.000 336 32439.31 92.76 4472.98 32312.35 2009-12-02 10:44:37.000 336 32439.31 92.78 4472.98 32293.52 2009-12-02 10:44:38.000 336 32439.32 92.81 4472.96 32512.39 2009-12-02 10:44:39.000 336 32439.35 92.81 4472.95 32472.62 2009-12-02 10:44:40.000 336 32439.30 92.82 4472.93 32487.68 2009-12-02 10:44:41.000 336 32439.31 92.84 4472.97 32552.07 2009-12-02 10:44:42.000 336 32439.32 92.86 4473.01 32394.81 2009-12-02 10:44:43.000 336 32439.34 92.82 4473.02 32368.86 2009-12-02 10:44:44.000 336 32439.34 92.84 4473.03 32368.85 2009-12-02 10:44:45.000 336 32439.34 92.84 4472.98 32515.20 2009-12-02 10:44:46.000 336 32439.37 92.84 4472.99 32351.54 2009-12-02 10:44:47.000 336 32439.36 92.82 4473.00 33633.34 2009-12-02 10:44:48.000 336 32439.35 92.85 4473.03 32743.73 2009-12-02 10:44:49.000 336 32439.33 92.85 4473.03 32384.67 2009-12-02 10:44:50.000 336 32439.36 92.87 4472.99 32474.18 2009-12-02 10:44:51.000 336 32439.40 92.93 4472.94 33731.98 2009-12-02 10:44:52.000 336 32439.38 92.94 4472.92 34072.31 2009-12-02 10:44:53.000 336 32439.43 92.93 4472.95 34082.37 2009-12-02 10:44:54.000 336 32439.44 92.96 4472.94 34145.16 2009-12-02 10:44:55.000 336 32439.42 92.99 4472.93 33790.25 2009-12-02 10:44:56.000 336 32439.41 93.00 4472.91 32631.55 2009-12-02 10:44:57.000 336 32439.39 92.98 4472.89 32351.86 2009-12-02 10:44:58.000 336 32439.38 93.01 4472.93 32503.04 2009-12-02 10:44:59.000 336 32439.35 93.05 4472.95 32389.28 2009-12-02 10:45:00.000 336 32439.37 93.06 4472.94 32326.20 2009-12-02 10:45:01.000 336 32439.42 93.09 4472.89 32406.11 2009-12-02 10:45:02.000 336 32439.41 93.10 4472.90 32355.17 2009-12-02 10:45:03.000 336 32439.40 93.08 4472.89 32359.79 2009-12-02 10:45:04.000 336 32439.41 93.06 4472.88 32371.05 2009-12-02 10:45:05.000 336 32439.40 93.03 4472.86 32388.64 2009-12-02 10:45:06.000 336 32439.42 93.07 4472.90 33662.82 2009-12-02 10:45:07.000 336 32439.40 93.07 4472.91 34017.87 2009-12-02 10:45:08.000 336 32439.37 93.06 4472.90 34076.61 2009-12-02 10:45:09.000 336 32439.44 93.08 4472.89 34112.15 2009-12-02 10:45:10.000 336 32439.45 93.08 4472.87 34142.47 2009-12-02 10:45:11.000 336 32439.44 93.12 4472.91 34219.40 2009-12-02 10:45:12.000 336 32439.47 93.13 4472.93 33851.40 2009-12-02 10:45:13.000 336 32439.46 93.11 4472.93 32727.63 2009-12-02 10:45:14.000 336 32439.47 93.09 4472.92 32328.07 2009-12-02 10:45:15.000 336 32439.47 93.09 4472.92 32250.34 2009-12-02 10:45:16.000 336 32439.47 93.15 4473.01 32302.13 2009-12-02 10:45:17.000 336 32439.46 93.11 4472.92 32250.50 2009-12-02 10:45:18.000 336 32439.50 93.10 4472.90 32206.50 2009-12-02 10:45:19.000 336 32439.53 93.15 4472.92 32455.78 2009-12-02 10:45:20.000 336 32439.52 93.14 4472.91 33339.77 2009-12-02 10:45:21.000 336 32439.55 93.14 4472.93 32642.93 2009-12-02 10:45:22.000 336 32439.49 93.11 4472.93 32483.32 2009-12-02 10:45:23.000 336 32439.54 93.09 4472.84 32340.39 2009-12-02 10:45:24.000 336 32439.61 93.14 4472.93 32232.29 2009-12-02 10:45:25.000 336 32439.62 93.15 4472.97 32237.15 2009-12-02 10:45:26.000 336 32439.65 93.14 4473.00 32388.67 2009-12-02 10:45:27.000 336 32439.63 93.15 4472.97 32494.79 2009-12-02 10:45:28.000 336 32439.62 93.14 4472.93 32364.53 2009-12-02 10:45:29.000 336 32439.60 93.16 4472.95 33641.86 2009-12-02 10:45:30.000 336 32439.60 93.08 4472.93 32663.55 2009-12-02 10:45:31.000 336 32439.62 93.05 4472.94 32350.21 2009-12-02 10:45:32.000 336 32439.59 93.06 4472.87 32296.36 2009-12-02 10:45:33.000 336 32439.59 93.09 4472.89 32289.73 2009-12-02 10:45:34.000 336 32439.63 93.11 4472.93 32223.06 2009-12-02 10:45:35.000 336 32439.67 93.14 4472.93 33687.22 2009-12-02 10:45:36.000 336 32439.66 93.13 4472.88 32532.21 2009-12-02 10:45:37.000 336 32439.69 93.14 4472.80 32421.33 2009-12-02 10:45:38.000 336 32439.69 93.14 4472.78 33741.08 2009-12-02 10:45:39.000 336 32439.68 93.14 4472.78 34037.74 2009-12-02 10:45:40.000 336 32439.68 93.14 4472.85 32674.97 2009-12-02 10:45:41.000 336 32439.69 93.13 4472.89 32457.10 2009-12-02 10:45:42.000 336 32439.68 93.12 4472.92 32358.59 2009-12-02 10:45:43.000 336 32439.69 93.08 4472.88 32337.12 2009-12-02 10:45:44.000 336 32439.69 93.18 4472.88 32469.85 2009-12-02 10:45:45.000 336 32439.68 93.16 4472.80 33717.43 2009-12-02 10:45:46.000 336 32439.67 93.17 4472.81 34027.63 2009-12-02 10:45:47.000 336 32439.67 93.16 4472.88 33717.60 2009-12-02 10:45:48.000 336 32439.70 93.16 4472.85 32540.24 2009-12-02 10:45:49.000 336 32439.72 93.18 4472.93 32357.64 2009-12-02 10:45:50.000 336 32439.72 93.20 4472.92 32363.63 2009-12-02 10:45:51.000 336 32439.75 93.18 4472.90 32346.14 2009-12-02 10:45:52.000 336 32439.74 93.22 4472.85 32301.82 2009-12-02 10:45:53.000 336 32439.76 93.22 4472.81 32422.29 2009-12-02 10:45:54.000 336 32439.77 93.29 4472.79 32398.63 2009-12-02 10:45:55.000 336 32439.73 93.28 4472.84 32348.93 2009-12-02 10:45:56.000 336 32439.74 93.28 4472.82 32258.92 2009-12-02 10:45:57.000 336 32439.80 93.26 4472.84 32302.33 2009-12-02 10:45:58.000 336 32439.82 93.28 4472.77 32481.40 2009-12-02 10:45:59.000 336 32439.81 93.30 4472.76 33686.32 2009-12-02 10:46:00.000 336 32439.83 93.25 4472.76 34047.81 2009-12-02 10:46:01.000 336 32439.83 93.29 4472.75 34127.12 2009-12-02 10:46:02.000 336 32439.83 93.34 4472.76 32766.69 2009-12-02 10:46:03.000 336 32439.86 93.35 4472.79 32301.02 2009-12-02 10:46:04.000 336 32439.86 93.33 4472.84 32182.14 2009-12-02 10:46:05.000 336 32439.85 93.34 4472.82 32205.80 2009-12-02 10:46:06.000 336 32439.86 93.38 4472.81 32200.23 2009-12-02 10:46:07.000 336 32439.81 93.35 4472.80 32317.72 2009-12-02 10:46:08.000 336 32439.78 93.31 4472.85 32385.61 2009-12-02 10:46:09.000 336 32439.80 93.33 4472.85 33293.66 2009-12-02 10:46:10.000 336 32439.83 93.35 4472.82 32535.48 2009-12-02 10:46:11.000 336 32439.85 93.36 4472.75 32488.23 2009-12-02 10:46:12.000 336 32439.88 93.31 4472.73 32343.47 2009-12-02 10:46:13.000 336 32439.87 93.36 4472.73 32314.05 2009-12-02 10:46:14.000 336 32439.88 93.38 4472.68 32480.51 2009-12-02 10:46:15.000 336 32439.89 93.38 4472.74 33682.48 2009-12-02 10:46:16.000 336 32439.88 93.36 4472.76 34007.57 2009-12-02 10:46:17.000 336 32439.88 93.34 4472.73 34105.06 2009-12-02 10:46:18.000 336 32439.94 93.38 4472.72 34138.72 2009-12-02 10:46:19.000 336 32439.94 93.40 4472.73 34163.33 2009-12-02 10:46:20.000 336 32439.90 93.39 4472.75 34270.48 2009-12-02 10:46:21.000 336 32439.91 93.45 4472.73 34295.54 2009-12-02 10:46:22.000 336 32439.94 93.45 4472.76 33944.21 2009-12-02 10:46:23.000 336 32439.91 93.48 4472.78 34205.99 2009-12-02 10:46:24.000 336 32439.89 93.44 4472.74 34447.29 2009-12-02 10:46:25.000 336 32439.92 93.44 4472.74 34536.87 2009-12-02 10:46:26.000 336 32439.92 93.50 4472.78 34148.22 2009-12-02 10:46:27.000 336 32439.89 93.47 4472.79 34286.27 2009-12-02 10:46:28.000 336 32439.92 93.46 4472.77 34542.61 2009-12-02 10:46:29.000 336 32439.94 93.44 4472.75 34194.02 2009-12-02 10:46:30.000 336 32439.94 93.46 4472.74 34414.77 2009-12-02 10:46:31.000 336 32439.95 93.44 4472.76 34621.34 2009-12-02 10:46:32.000 336 32439.94 93.42 4472.75 34286.37 2009-12-02 10:46:33.000 336 32439.90 93.44 4472.72 34643.56 2009-12-02 10:46:34.000 336 32439.90 93.43 4472.74 34828.03 2009-12-02 10:46:35.000 336 32439.91 93.42 4472.76 34810.62 2009-12-02 10:46:36.000 336 32439.91 93.41 4472.77 34788.92 2009-12-02 10:46:37.000 336 32439.93 93.43 4472.77 34812.40 2009-12-02 10:46:38.000 336 32439.96 93.43 4472.76 34811.99 2009-12-02 10:46:39.000 336 32439.99 93.42 4472.75 34856.87 2009-12-02 10:46:40.000 336 32440.02 93.48 4472.76 34862.78 2009-12-02 10:46:41.000 336 32440.03 93.53 4472.82 34929.44 2009-12-02 10:46:42.000 336 32439.99 93.54 4472.85 34991.61 2009-12-02 10:46:43.000 336 32439.97 93.56 4472.84 34850.73 2009-12-02 10:46:44.000 336 32440.00 93.60 4472.82 99999.00 2009-12-02 10:46:45.000 336 32440.00 93.59 4472.84 99999.00 2009-12-02 10:46:46.000 336 32439.99 93.56 4472.82 99999.00 2009-12-02 10:46:47.000 336 32440.00 93.60 4472.77 99999.00 2009-12-02 10:46:48.000 336 32439.97 93.62 4472.83 99999.00 2009-12-02 10:46:49.000 336 32439.98 93.61 4472.78 99999.00 2009-12-02 10:46:50.000 336 32440.00 93.55 4472.75 99999.00 2009-12-02 10:46:51.000 336 32440.01 93.56 4472.74 99999.00 2009-12-02 10:46:52.000 336 32440.05 93.58 4472.77 99999.00 2009-12-02 10:46:53.000 336 32440.08 93.61 4472.80 99999.00 2009-12-02 10:46:54.000 336 32440.13 93.64 4472.77 99999.00 2009-12-02 10:46:55.000 336 32440.12 93.67 4472.79 99999.00 2009-12-02 10:46:56.000 336 32440.12 93.68 4472.80 99999.00 2009-12-02 10:46:57.000 336 32440.09 93.68 4472.79 99999.00 2009-12-02 10:46:58.000 336 32440.10 93.68 4472.77 99999.00 2009-12-02 10:46:59.000 336 32440.12 93.67 4472.74 99999.00 2009-12-02 10:47:00.000 336 32440.12 93.72 4472.74 32431.07 2009-12-02 10:47:01.000 336 32440.08 93.71 4472.73 32346.98 2009-12-02 10:47:02.000 336 32440.08 93.73 4472.74 32302.54 2009-12-02 10:47:03.000 336 32440.11 93.72 4472.74 32298.60 2009-12-02 10:47:04.000 336 32440.10 93.74 4472.77 32338.48 2009-12-02 10:47:05.000 336 32440.11 93.67 4472.73 32348.20 2009-12-02 10:47:06.000 336 32440.14 93.68 4472.73 32406.16 2009-12-02 10:47:07.000 336 32440.13 93.68 4472.77 32354.34 2009-12-02 10:47:08.000 336 32440.11 93.72 4472.79 32434.78 2009-12-02 10:47:09.000 336 32440.11 93.70 4472.83 32358.15 2009-12-02 10:47:10.000 336 32440.13 93.72 4472.82 32366.72 2009-12-02 10:47:11.000 336 32440.13 93.73 4472.80 32392.15 2009-12-02 10:47:12.000 336 32440.16 93.76 4472.76 32249.41 2009-12-02 10:47:13.000 336 32440.16 93.76 4472.72 32256.60 2009-12-02 10:47:14.000 336 32440.15 93.72 4472.76 32246.82 2009-12-02 10:47:15.000 336 32440.18 93.76 4472.78 32304.31 2009-12-02 10:47:16.000 336 32440.14 93.76 4472.77 32281.63 2009-12-02 10:47:17.000 336 32440.16 93.74 4472.76 32234.38 2009-12-02 10:47:18.000 336 32440.16 93.75 4472.74 32256.42 2009-12-02 10:47:19.000 336 32440.19 93.76 4472.75 32341.99 2009-12-02 10:47:20.000 336 32440.16 93.80 4472.75 32239.59 2009-12-02 10:47:21.000 336 32440.20 93.81 4472.75 32359.94 2009-12-02 10:47:22.000 336 32440.20 93.81 4472.74 33625.55 2009-12-02 10:47:23.000 336 32440.18 93.80 4472.70 34014.71 2009-12-02 10:47:24.000 336 32440.17 93.75 4472.68 33690.38 2009-12-02 10:47:25.000 336 32440.19 93.80 4472.66 32544.86 2009-12-02 10:47:26.000 336 32440.24 93.86 4472.76 32309.39 2009-12-02 10:47:27.000 336 32440.24 93.85 4472.79 32251.22 2009-12-02 10:47:28.000 336 32440.21 93.81 4472.74 32189.49 2009-12-02 10:47:29.000 336 32440.25 93.82 4472.73 32421.67 2009-12-02 10:47:30.000 336 32440.21 93.80 4472.70 32360.37 2009-12-02 10:47:31.000 336 32440.21 93.79 4472.69 32302.70 2009-12-02 10:47:32.000 336 32440.24 93.77 4472.71 32522.48 2009-12-02 10:47:33.000 336 32440.24 93.78 4472.71 33727.79 2009-12-02 10:47:34.000 336 32440.21 93.83 4472.73 33658.11 2009-12-02 10:47:35.000 336 32440.24 93.86 4472.74 32695.87 2009-12-02 10:47:36.000 336 32440.27 93.86 4472.77 32401.01 2009-12-02 10:47:37.000 336 32440.28 93.86 4472.73 32447.61 2009-12-02 10:47:38.000 336 32440.25 93.88 4472.71 32298.28 2009-12-02 10:47:39.000 336 32440.27 93.85 4472.74 32352.65 2009-12-02 10:47:40.000 336 32440.28 93.82 4472.72 32380.07 2009-12-02 10:47:41.000 336 32440.27 93.79 4472.67 32267.72 2009-12-02 10:47:42.000 336 32440.27 93.80 4472.68 32494.83 2009-12-02 10:47:43.000 336 32440.28 93.83 4472.69 32516.08 2009-12-02 10:47:44.000 336 32440.29 93.82 4472.69 33721.03 2009-12-02 10:47:45.000 336 32440.27 93.83 4472.67 33994.03 2009-12-02 10:47:46.000 336 32440.25 93.82 4472.71 32715.81 2009-12-02 10:47:47.000 336 32440.26 93.84 4472.69 32358.39 2009-12-02 10:47:48.000 336 32440.28 93.86 4472.59 32469.97 2009-12-02 10:47:49.000 336 32440.27 93.90 4472.61 32493.71 2009-12-02 10:47:50.000 336 32440.28 93.87 4472.65 32551.92 2009-12-02 10:47:51.000 336 32440.27 93.80 4472.63 33763.07 2009-12-02 10:47:52.000 336 32440.25 93.81 4472.63 32641.15 2009-12-02 10:47:53.000 336 32440.28 93.85 4472.64 32342.21 2009-12-02 10:47:54.000 336 32440.27 93.81 4472.63 32338.52 2009-12-02 10:47:55.000 336 32440.28 93.80 4472.64 32298.00 2009-12-02 10:47:56.000 336 32440.27 93.82 4472.63 32334.53 2009-12-02 10:47:57.000 336 32440.28 93.85 4472.68 32299.43 2009-12-02 10:47:58.000 336 32440.25 93.84 4472.72 32314.13 2009-12-02 10:47:59.000 336 32440.28 93.86 4472.70 32302.77 2009-12-02 10:48:00.000 336 32440.26 93.87 4472.68 33647.94 2009-12-02 10:48:01.000 336 32440.27 93.81 4472.64 32631.70 2009-12-02 10:48:02.000 336 32440.30 93.82 4472.63 32344.76 2009-12-02 10:48:03.000 336 32440.28 93.82 4472.63 33658.59 2009-12-02 10:48:04.000 336 32440.26 93.84 4472.63 32648.03 2009-12-02 10:48:05.000 336 32440.27 93.84 4472.62 32349.94 2009-12-02 10:48:06.000 336 32440.26 93.84 4472.59 32281.29 2009-12-02 10:48:07.000 336 32440.27 93.84 4472.59 32350.53 2009-12-02 10:48:08.000 336 32440.31 93.85 4472.60 33659.12 2009-12-02 10:48:09.000 336 32440.32 93.88 4472.63 32639.51 2009-12-02 10:48:10.000 336 32440.31 93.86 4472.63 32342.81 2009-12-02 10:48:11.000 336 32440.32 93.86 4472.61 32468.38 2009-12-02 10:48:12.000 336 32440.34 93.85 4472.63 32404.91 2009-12-02 10:48:13.000 336 32440.34 93.82 4472.58 32463.63 2009-12-02 10:48:14.000 336 32440.36 93.78 4472.54 32446.24 2009-12-02 10:48:15.000 336 32440.37 93.79 4472.51 32360.74 2009-12-02 10:48:16.000 336 32440.39 93.81 4472.50 32362.96 2009-12-02 10:48:17.000 336 32440.40 93.85 4472.55 33268.00 2009-12-02 10:48:18.000 336 32440.43 93.87 4472.56 32550.83 2009-12-02 10:48:19.000 336 32440.36 93.81 4472.54 33664.20 2009-12-02 10:48:20.000 336 32440.36 93.81 4472.52 34013.57 2009-12-02 10:48:21.000 336 32440.41 93.84 4472.53 33684.06 2009-12-02 10:48:22.000 336 32440.40 93.89 4472.51 32575.40 2009-12-02 10:48:23.000 336 32440.43 93.87 4472.57 32243.94 2009-12-02 10:48:24.000 336 32440.47 93.87 4472.52 32255.35 2009-12-02 10:48:25.000 336 32440.45 93.88 4472.55 32303.66 2009-12-02 10:48:26.000 336 32440.46 93.90 4472.52 32419.31 2009-12-02 10:48:27.000 336 32440.47 93.92 4472.54 32315.19 2009-12-02 10:48:28.000 336 32440.47 93.94 4472.55 32330.06 2009-12-02 10:48:29.000 336 32440.46 93.93 4472.49 32295.72 2009-12-02 10:48:30.000 336 32440.49 93.94 4472.44 32578.94 2009-12-02 10:48:31.000 336 32440.51 93.94 4472.42 33359.36 2009-12-02 10:48:32.000 336 32440.51 93.93 4472.48 32558.90 2009-12-02 10:48:33.000 336 32440.49 93.90 4472.48 32403.05 2009-12-02 10:48:34.000 336 32440.44 93.90 4472.50 32330.12 2009-12-02 10:48:35.000 336 32440.40 93.90 4472.56 32493.31 2009-12-02 10:48:36.000 336 32440.40 93.88 4472.49 32411.05 2009-12-02 10:48:37.000 336 32440.44 93.92 4472.46 32413.10 2009-12-02 10:48:38.000 336 32440.46 93.94 4472.49 33313.76 2009-12-02 10:48:39.000 336 32440.46 93.95 4472.49 32596.38 2009-12-02 10:48:40.000 336 32440.45 93.93 4472.47 32279.77 2009-12-02 10:48:41.000 336 32440.44 93.95 4472.53 32494.72 2009-12-02 10:48:42.000 336 32440.42 93.94 4472.58 32517.92 2009-12-02 10:48:43.000 336 32440.42 93.95 4472.54 32494.19 2009-12-02 10:48:44.000 336 32440.43 93.94 4472.48 32465.30 2009-12-02 10:48:45.000 336 32440.43 93.90 4472.49 32445.01 2009-12-02 10:48:46.000 336 32440.46 93.93 4472.54 32344.75 2009-12-02 10:48:47.000 336 32440.47 93.92 4472.57 32324.80 2009-12-02 10:48:48.000 336 32440.49 93.93 4472.51 32321.19 2009-12-02 10:48:49.000 336 32440.46 93.99 4472.47 33597.10 2009-12-02 10:48:50.000 336 32440.46 93.98 4472.45 32535.55 2009-12-02 10:48:51.000 336 32440.46 93.98 4472.43 32406.07 2009-12-02 10:48:52.000 336 32440.50 94.02 4472.45 32290.09 2009-12-02 10:48:53.000 336 32440.50 93.98 4472.44 32205.78 2009-12-02 10:48:54.000 336 32440.46 94.00 4472.45 32378.52 2009-12-02 10:48:55.000 336 32440.43 94.00 4472.42 32374.31 2009-12-02 10:48:56.000 336 32440.43 94.00 4472.43 32453.23 2009-12-02 10:48:57.000 336 32440.42 94.03 4472.47 32367.33 2009-12-02 10:48:58.000 336 32440.47 94.07 4472.52 32299.56 2009-12-02 10:48:59.000 336 32440.51 94.05 4472.49 32332.16 2009-12-02 10:49:00.000 336 32440.47 94.01 4472.46 33675.32 2009-12-02 10:49:01.000 336 32440.49 94.02 4472.43 32777.68 2009-12-02 10:49:02.000 336 32440.48 94.02 4472.43 32423.40 2009-12-02 10:49:03.000 336 32440.49 94.00 4472.46 32360.80 2009-12-02 10:49:04.000 336 32440.55 94.00 4472.46 32302.99 2009-12-02 10:49:05.000 336 32440.53 94.04 4472.48 33288.52 2009-12-02 10:49:06.000 336 32440.49 94.06 4472.50 32576.49 2009-12-02 10:49:07.000 336 32440.50 94.03 4472.47 32367.75 2009-12-02 10:49:08.000 336 32440.52 94.02 4472.46 32428.33 2009-12-02 10:49:09.000 336 32440.48 94.05 4472.47 32673.27 2009-12-02 10:49:10.000 336 32440.46 94.07 4472.48 32585.76 2009-12-02 10:49:11.000 336 32440.50 94.08 4472.52 32378.86 2009-12-02 10:49:12.000 336 32440.52 94.11 4472.50 32245.05 2009-12-02 10:49:13.000 336 32440.52 94.08 4472.44 32446.09 2009-12-02 10:49:14.000 336 32440.55 94.07 4472.48 32338.67 2009-12-02 10:49:15.000 336 32440.53 94.09 4472.48 32333.47 2009-12-02 10:49:16.000 336 32440.55 94.07 4472.47 32316.59 2009-12-02 10:49:17.000 336 32440.50 94.06 4472.44 32196.20 2009-12-02 10:49:18.000 336 32440.50 94.11 4472.47 33586.63 2009-12-02 10:49:19.000 336 32440.51 94.13 4472.46 32518.65 2009-12-02 10:49:20.000 336 32440.49 94.14 4472.47 32337.43 2009-12-02 10:49:21.000 336 32440.48 94.11 4472.48 32275.33 2009-12-02 10:49:22.000 336 32440.52 94.08 4472.45 32289.40 2009-12-02 10:49:23.000 336 32440.56 94.11 4472.48 32486.19 2009-12-02 10:49:24.000 336 32440.58 94.10 4472.50 33663.52 2009-12-02 10:49:25.000 336 32440.56 94.09 4472.52 32754.75 2009-12-02 10:49:26.000 336 32440.56 94.11 4472.50 32408.69 2009-12-02 10:49:27.000 336 32440.53 94.07 4472.47 32430.18 2009-12-02 10:49:28.000 336 32440.51 94.06 4472.45 32356.63 2009-12-02 10:49:29.000 336 32440.55 94.07 4472.47 33303.93 2009-12-02 10:49:30.000 336 32440.59 94.10 4472.49 32493.76 2009-12-02 10:49:31.000 336 32440.60 94.13 4472.50 32305.58 2009-12-02 10:49:32.000 336 32440.58 94.14 4472.50 32355.74 2009-12-02 10:49:33.000 336 32440.58 94.13 4472.53 32326.67 2009-12-02 10:49:34.000 336 32440.59 94.10 4472.51 32487.12 2009-12-02 10:49:35.000 336 32440.56 94.07 4472.51 32345.39 2009-12-02 10:49:36.000 336 32440.56 94.12 4472.58 32341.33 2009-12-02 10:49:37.000 336 32440.59 94.14 4472.59 32364.89 2009-12-02 10:49:38.000 336 32440.62 94.14 4472.57 32336.93 2009-12-02 10:49:39.000 336 32440.62 94.15 4472.57 32301.75 2009-12-02 10:49:40.000 336 32440.58 94.18 4472.57 32459.81 2009-12-02 10:49:41.000 336 32440.59 94.20 4472.53 32407.36 2009-12-02 10:49:42.000 336 32440.58 94.16 4472.48 32377.04 2009-12-02 10:49:43.000 336 32440.60 94.16 4472.50 32370.49 2009-12-02 10:49:44.000 336 32440.59 94.19 4472.50 32353.39 2009-12-02 10:49:45.000 336 32440.62 94.22 4472.49 32324.86 2009-12-02 10:49:46.000 336 32440.62 94.19 4472.50 32340.82 2009-12-02 10:49:47.000 336 32440.60 94.14 4472.48 32365.49 2009-12-02 10:49:48.000 336 32440.59 94.15 4472.48 33664.33 2009-12-02 10:49:49.000 336 32440.59 94.16 4472.47 32686.79 2009-12-02 10:49:50.000 336 32440.63 94.16 4472.48 32418.97 2009-12-02 10:49:51.000 336 32440.64 94.19 4472.48 32376.24 2009-12-02 10:49:52.000 336 32440.68 94.20 4472.44 32365.71 2009-12-02 10:49:53.000 336 32440.67 94.18 4472.47 32325.53 2009-12-02 10:49:54.000 336 32440.63 94.18 4472.48 32345.96 2009-12-02 10:49:55.000 336 32440.66 94.20 4472.44 32347.98 2009-12-02 10:49:56.000 336 32440.67 94.21 4472.48 32305.59 2009-12-02 10:49:57.000 336 32440.67 94.18 4472.48 32479.72 2009-12-02 10:49:58.000 336 32440.62 94.18 4472.55 32365.51 2009-12-02 10:49:59.000 336 32440.64 94.21 4472.48 32321.01 2009-12-02 10:50:00.000 336 32440.61 94.25 4472.47 32433.93 2009-12-02 10:50:01.000 336 32440.59 94.25 4472.46 32335.24 2009-12-02 10:50:02.000 336 32440.62 94.23 4472.46 32269.82 2009-12-02 10:50:03.000 336 32440.64 94.21 4472.47 32342.31 2009-12-02 10:50:04.000 336 32440.67 94.26 4472.47 32319.62 2009-12-02 10:50:05.000 336 32440.65 94.27 4472.48 33295.73 2009-12-02 10:50:06.000 336 32440.66 94.27 4472.47 32435.77 2009-12-02 10:50:07.000 336 32440.67 94.24 4472.43 32253.68 2009-12-02 10:50:08.000 336 32440.65 94.22 4472.45 32302.66 2009-12-02 10:50:09.000 336 32440.65 94.20 4472.43 32336.52 2009-12-02 10:50:10.000 336 32440.70 94.23 4472.44 33656.40 2009-12-02 10:50:11.000 336 32440.66 94.23 4472.48 33613.36 2009-12-02 10:50:12.000 336 32440.71 94.23 4472.46 32564.62 2009-12-02 10:50:13.000 336 32440.71 94.30 4472.46 32363.13 2009-12-02 10:50:14.000 336 32440.72 94.31 4472.47 32323.24 2009-12-02 10:50:15.000 336 32440.70 94.29 4472.46 32338.95 2009-12-02 10:50:16.000 336 32440.71 94.30 4472.44 33267.15 2009-12-02 10:50:17.000 336 32440.75 94.32 4472.36 32678.93 2009-12-02 10:50:18.000 336 32440.74 94.30 4472.32 32509.86 2009-12-02 10:50:19.000 336 32440.76 94.30 4472.38 32386.86 2009-12-02 10:50:20.000 336 32440.80 94.32 4472.41 32388.66 2009-12-02 10:50:21.000 336 32440.81 94.29 4472.42 32411.10 2009-12-02 10:50:22.000 336 32440.74 94.27 4472.36 32336.17 2009-12-02 10:50:23.000 336 32440.76 94.30 4472.35 33652.23 2009-12-02 10:50:24.000 336 32440.80 94.34 4472.36 34038.99 2009-12-02 10:50:25.000 336 32440.77 94.32 4472.35 34140.70 2009-12-02 10:50:26.000 336 32440.75 94.32 4472.33 34186.80 2009-12-02 10:50:27.000 336 32440.73 94.31 4472.41 34228.38 2009-12-02 10:50:28.000 336 32440.72 94.34 4472.44 33893.15 2009-12-02 10:50:29.000 336 32440.73 94.38 4472.40 32751.23 2009-12-02 10:50:30.000 336 32440.70 94.41 4472.43 32527.57 2009-12-02 10:50:31.000 336 32440.69 94.40 4472.42 32391.04 2009-12-02 10:50:32.000 336 32440.70 94.44 4472.41 32514.91 2009-12-02 10:50:33.000 336 32440.70 94.44 4472.44 32356.20 2009-12-02 10:50:34.000 336 32440.73 94.42 4472.44 32296.44 2009-12-02 10:50:35.000 336 32440.73 94.43 4472.41 32314.82 2009-12-02 10:50:36.000 336 32440.71 94.44 4472.44 33614.25 2009-12-02 10:50:37.000 336 32440.69 94.44 4472.41 32596.84 2009-12-02 10:50:38.000 336 32440.70 94.44 4472.37 33255.69 2009-12-02 10:50:39.000 336 32440.70 94.48 4472.41 32482.56 2009-12-02 10:50:40.000 336 32440.70 94.50 4472.40 32326.86 2009-12-02 10:50:41.000 336 32440.70 94.50 4472.37 32403.89 2009-12-02 10:50:42.000 336 32440.71 94.53 4472.41 33667.12 2009-12-02 10:50:43.000 336 32440.72 94.50 4472.39 32743.59 2009-12-02 10:50:44.000 336 32440.69 94.51 4472.42 32366.26 2009-12-02 10:50:45.000 336 32440.70 94.48 4472.41 32300.68 2009-12-02 10:50:46.000 336 32440.71 94.48 4472.38 32353.50 2009-12-02 10:50:47.000 336 32440.71 94.56 4472.39 32327.97 2009-12-02 10:50:48.000 336 32440.74 94.49 4472.39 32282.88 2009-12-02 10:50:49.000 336 32440.78 94.44 4472.38 32329.94 2009-12-02 10:50:50.000 336 32440.76 94.48 4472.41 32362.39 2009-12-02 10:50:51.000 336 32440.76 94.53 4472.40 32347.22 2009-12-02 10:50:52.000 336 32440.74 94.53 4472.40 32325.18 2009-12-02 10:50:53.000 336 32440.76 94.49 4472.36 32343.16 2009-12-02 10:50:54.000 336 32440.76 94.53 4472.37 32324.97 2009-12-02 10:50:55.000 336 32440.77 94.52 4472.43 33656.42 2009-12-02 10:50:56.000 336 32440.75 94.56 4472.36 34029.21 2009-12-02 10:50:57.000 336 32440.76 94.58 4472.38 33713.44 2009-12-02 10:50:58.000 336 32440.74 94.59 4472.38 32683.61 2009-12-02 10:50:59.000 336 32440.73 94.60 4472.40 32441.93 2009-12-02 10:51:00.000 336 32440.70 94.60 4472.39 32395.48 2009-12-02 10:51:01.000 336 32440.73 94.58 4472.35 32331.99 2009-12-02 10:51:02.000 336 32440.73 94.59 4472.35 32363.29 2009-12-02 10:51:03.000 336 32440.71 94.62 4472.37 32388.20 2009-12-02 10:51:04.000 336 32440.71 94.57 4472.39 33684.99 2009-12-02 10:51:05.000 336 32440.73 94.58 4472.40 34027.49 2009-12-02 10:51:06.000 336 32440.76 94.61 4472.37 34099.83 2009-12-02 10:51:07.000 336 32440.74 94.59 4472.37 33719.05 2009-12-02 10:51:08.000 336 32440.71 94.61 4472.37 32577.54 2009-12-02 10:51:09.000 336 32440.69 94.60 4472.38 32429.48 2009-12-02 10:51:10.000 336 32440.73 94.63 4472.39 32332.97 2009-12-02 10:51:11.000 336 32440.72 94.63 4472.32 32462.22 2009-12-02 10:51:12.000 336 32440.70 94.63 4472.29 32322.85 2009-12-02 10:51:13.000 336 32440.72 94.65 4472.31 32330.03 2009-12-02 10:51:14.000 336 32440.68 94.70 4472.36 32376.01 2009-12-02 10:51:15.000 336 32440.70 94.70 4472.37 32388.31 2009-12-02 10:51:16.000 336 32440.72 94.67 4472.39 33661.21 2009-12-02 10:51:17.000 336 32440.70 94.71 4472.32 33632.39 2009-12-02 10:51:18.000 336 32440.70 94.73 4472.37 32546.47 2009-12-02 10:51:19.000 336 32440.69 94.75 4472.33 32464.00 2009-12-02 10:51:20.000 336 32440.67 94.77 4472.32 32361.16 2009-12-02 10:51:21.000 336 32440.66 94.77 4472.36 32340.79 2009-12-02 10:51:22.000 336 32440.67 94.74 4472.32 32343.00 2009-12-02 10:51:23.000 336 32440.66 94.70 4472.29 32308.05 2009-12-02 10:51:24.000 336 32440.70 94.75 4472.25 33632.68 2009-12-02 10:51:25.000 336 32440.74 94.77 4472.29 32771.31 2009-12-02 10:51:26.000 336 32440.74 94.76 4472.29 32367.65 2009-12-02 10:51:27.000 336 32440.75 94.74 4472.25 32316.28 2009-12-02 10:51:28.000 336 32440.71 94.78 4472.25 32257.82 2009-12-02 10:51:29.000 336 32440.76 94.77 4472.26 32452.47 2009-12-02 10:51:30.000 336 32440.74 94.75 4472.23 32361.25 2009-12-02 10:51:31.000 336 32440.71 94.75 4472.24 32323.02 2009-12-02 10:51:32.000 336 32440.76 94.75 4472.25 32356.66 2009-12-02 10:51:33.000 336 32440.75 94.76 4472.26 33282.18 2009-12-02 10:51:34.000 336 32440.74 94.80 4472.32 32512.98 2009-12-02 10:51:35.000 336 32440.73 94.81 4472.35 32526.44 2009-12-02 10:51:36.000 336 32440.75 94.78 4472.30 32601.81 2009-12-02 10:51:37.000 336 32440.77 94.75 4472.32 32380.95 2009-12-02 10:51:38.000 336 32440.75 94.75 4472.34 32340.49 2009-12-02 10:51:39.000 336 32440.76 94.78 4472.32 33617.19 2009-12-02 10:51:40.000 336 32440.79 94.81 4472.31 34009.27 2009-12-02 10:51:41.000 336 32440.75 94.82 4472.28 34094.79 2009-12-02 10:51:42.000 336 32440.74 94.80 4472.24 34173.47 2009-12-02 10:51:43.000 336 32440.80 94.75 4472.24 34250.77 2009-12-02 10:51:44.000 336 32440.78 94.76 4472.33 34360.02 2009-12-02 10:51:45.000 336 32440.78 94.78 4472.36 34442.14 2009-12-02 10:51:46.000 336 32440.80 94.76 4472.35 34444.41 2009-12-02 10:51:47.000 336 32440.79 94.80 4472.35 34524.84 2009-12-02 10:51:48.000 336 32440.78 94.80 4472.31 34533.75 2009-12-02 10:51:49.000 336 32440.83 94.84 4472.33 34566.39 2009-12-02 10:51:50.000 336 32440.85 94.85 4472.27 34609.64 2009-12-02 10:51:51.000 336 32440.84 94.84 4472.29 34781.24 2009-12-02 10:51:52.000 336 32440.82 94.83 4472.27 34514.15 2009-12-02 10:51:53.000 336 32440.81 94.82 4472.26 99999.00 2009-12-02 10:51:54.000 336 32440.83 94.85 4472.30 99999.00 2009-12-02 10:51:55.000 336 32440.80 94.86 4472.33 99999.00 2009-12-02 10:51:56.000 336 32440.81 94.84 4472.34 99999.00 2009-12-02 10:51:57.000 336 32440.86 94.90 4472.34 99999.00 2009-12-02 10:51:58.000 336 32440.86 94.91 4472.32 99999.00 2009-12-02 10:51:59.000 336 32440.83 94.90 4472.30 99999.00 2009-12-02 10:52:00.000 336 32440.81 94.92 4472.35 99999.00 2009-12-02 10:52:01.000 336 32440.83 94.92 4472.29 99999.00 2009-12-02 10:52:02.000 336 32440.86 94.89 4472.29 99999.00 2009-12-02 10:52:03.000 336 32440.86 94.90 4472.30 99999.00 2009-12-02 10:52:04.000 336 32440.88 94.92 4472.30 99999.00 2009-12-02 10:52:05.000 336 32440.89 94.96 4472.31 99999.00 2009-12-02 10:52:06.000 336 32440.90 94.94 4472.28 99999.00 2009-12-02 10:52:07.000 336 32440.88 94.98 4472.31 99999.00 2009-12-02 10:52:08.000 336 32440.89 95.02 4472.35 99999.00 2009-12-02 10:52:09.000 336 32440.89 95.04 4472.32 99999.00 2009-12-02 10:52:10.000 336 32440.89 95.01 4472.30 99999.00 2009-12-02 10:52:11.000 336 32440.91 94.97 4472.31 99999.00 2009-12-02 10:52:12.000 336 32440.91 95.00 4472.33 99999.00 2009-12-02 10:52:13.000 336 32440.91 94.99 4472.29 32425.94 2009-12-02 10:52:14.000 336 32440.90 95.00 4472.27 32472.22 2009-12-02 10:52:15.000 336 32440.89 95.03 4472.27 32550.20 2009-12-02 10:52:16.000 336 32440.89 95.07 4472.29 33695.01 2009-12-02 10:52:17.000 336 32440.92 95.09 4472.28 34045.64 2009-12-02 10:52:18.000 336 32440.89 95.11 4472.30 34110.16 2009-12-02 10:52:19.000 336 32440.89 95.12 4472.35 34181.56 2009-12-02 10:52:20.000 336 32440.94 95.11 4472.38 34220.68 2009-12-02 10:52:21.000 336 32440.99 95.06 4472.37 34355.97 2009-12-02 10:52:22.000 336 32440.96 95.05 4472.31 34324.20 2009-12-02 10:52:23.000 336 32440.98 95.04 4472.31 34384.80 2009-12-02 10:52:24.000 336 32441.01 95.07 4472.35 34057.86 2009-12-02 10:52:25.000 336 32440.95 95.11 4472.34 33823.70 2009-12-02 10:52:26.000 336 32440.94 95.14 4472.31 34140.87 2009-12-02 10:52:27.000 336 32440.93 95.14 4472.35 34360.84 2009-12-02 10:52:28.000 336 32440.94 95.15 4472.36 34514.39 2009-12-02 10:52:29.000 336 32440.94 95.13 4472.31 34564.65 2009-12-02 10:52:30.000 336 32440.94 95.11 4472.32 34562.66 2009-12-02 10:52:31.000 336 32440.95 95.09 4472.30 34606.63 2009-12-02 10:52:32.000 336 32440.95 95.12 4472.32 34627.48 2009-12-02 10:52:33.000 336 32440.97 95.14 4472.32 34758.60 2009-12-02 10:52:34.000 336 32440.99 95.16 4472.34 34706.11 2009-12-02 10:52:35.000 336 32440.99 95.16 4472.31 34777.36 2009-12-02 10:52:36.000 336 32440.97 95.16 4472.27 34861.50 2009-12-02 10:52:37.000 336 32441.01 95.16 4472.25 34915.32 2009-12-02 10:52:38.000 336 32441.04 95.19 4472.27 34929.14 2009-12-02 10:52:39.000 336 32441.03 95.21 4472.29 34918.50 2009-12-02 10:52:40.000 336 32441.01 95.22 4472.29 34899.67 2009-12-02 10:52:41.000 336 32441.00 95.20 4472.29 34878.51 2009-12-02 10:52:42.000 336 32440.99 95.24 4472.26 34706.85 2009-12-02 10:52:43.000 336 32441.01 95.21 4472.30 99999.00 2009-12-02 10:52:44.000 336 32441.04 95.24 4472.34 99999.00 2009-12-02 10:52:45.000 336 32441.08 95.22 4472.35 99999.00 2009-12-02 10:52:46.000 336 32441.06 95.22 4472.35 99999.00 2009-12-02 10:52:47.000 336 32441.08 95.18 4472.34 99999.00 2009-12-02 10:52:48.000 336 32441.06 95.21 4472.32 99999.00 2009-12-02 10:52:49.000 336 32441.06 95.25 4472.34 99999.00 2009-12-02 10:52:50.000 336 32441.05 95.23 4472.37 99999.00 2009-12-02 10:52:51.000 336 32441.06 95.26 4472.33 99999.00 2009-12-02 10:52:52.000 336 32441.04 95.28 4472.34 99999.00 2009-12-02 10:52:53.000 336 32441.03 95.27 4472.31 99999.00 2009-12-02 10:52:54.000 336 32441.07 95.26 4472.32 99999.00 2009-12-02 10:52:55.000 336 32441.11 95.25 4472.31 99999.00 2009-12-02 10:52:56.000 336 32441.11 95.24 4472.32 99999.00 2009-12-02 10:52:57.000 336 32441.10 95.27 4472.35 99999.00 2009-12-02 10:52:58.000 336 32441.10 95.31 4472.30 99999.00 2009-12-02 10:52:59.000 336 32441.11 95.31 4472.31 99999.00 2009-12-02 10:53:00.000 336 32441.07 95.27 4472.33 99999.00 2009-12-02 10:53:01.000 336 32441.11 95.29 4472.32 34034.14 2009-12-02 10:53:02.000 336 32441.09 95.30 4472.33 99999.00 2009-12-02 10:53:03.000 336 32441.06 95.30 4472.33 34542.63 2009-12-02 10:53:04.000 336 32441.04 95.28 4472.30 34435.09 2009-12-02 10:53:05.000 336 32441.05 95.26 4472.31 34611.74 2009-12-02 10:53:06.000 336 32441.02 95.30 4472.34 34659.64 2009-12-02 10:53:07.000 336 32441.04 95.31 4472.35 34758.40 2009-12-02 10:53:08.000 336 32441.09 95.33 4472.31 34750.42 2009-12-02 10:53:09.000 336 32441.10 95.32 4472.31 34782.06 2009-12-02 10:53:10.000 336 32441.12 95.31 4472.29 34819.07 2009-12-02 10:53:11.000 336 32441.10 95.32 4472.27 34804.04 2009-12-02 10:53:12.000 336 32441.07 95.36 4472.25 34864.03 2009-12-02 10:53:13.000 336 32441.08 95.40 4472.28 34695.56 2009-12-02 10:53:14.000 336 32441.07 95.40 4472.30 99999.00 2009-12-02 10:53:15.000 336 32441.04 95.38 4472.29 99999.00 2009-12-02 10:53:16.000 336 32441.03 95.41 4472.29 99999.00 2009-12-02 10:53:17.000 336 32441.05 95.45 4472.31 99999.00 2009-12-02 10:53:18.000 336 32441.09 95.48 4472.30 99999.00 2009-12-02 10:53:19.000 336 32441.12 95.48 4472.29 99999.00 2009-12-02 10:53:20.000 336 32441.09 95.51 4472.34 99999.00 2009-12-02 10:53:21.000 336 32441.11 95.48 4472.32 99999.00 2009-12-02 10:53:22.000 336 32441.10 95.53 4472.31 99999.00 2009-12-02 10:53:23.000 336 32441.10 95.58 4472.34 99999.00 2009-12-02 10:53:24.000 336 32441.09 95.58 4472.40 99999.00 2009-12-02 10:53:25.000 336 32441.08 95.59 4472.39 99999.00 2009-12-02 10:53:26.000 336 32441.12 95.58 4472.35 99999.00 2009-12-02 10:53:27.000 336 32441.12 95.57 4472.30 99999.00 2009-12-02 10:53:28.000 336 32441.10 95.56 4472.35 99999.00 2009-12-02 10:53:29.000 336 32441.08 95.55 4472.34 99999.00 2009-12-02 10:53:30.000 336 32441.08 95.61 4472.33 99999.00 2009-12-02 10:53:31.000 336 32441.09 95.62 4472.32 99999.00 2009-12-02 10:53:32.000 336 32441.09 95.61 4472.36 99999.00 2009-12-02 10:53:33.000 336 32441.11 95.65 4472.37 34737.41 2009-12-02 10:53:34.000 336 32441.11 95.67 4472.39 34838.96 2009-12-02 10:53:35.000 336 32441.12 95.65 4472.36 34747.44 2009-12-02 10:53:36.000 336 32441.13 95.61 4472.34 34699.81 2009-12-02 10:53:37.000 336 32441.15 95.63 4472.36 34804.95 2009-12-02 10:53:38.000 336 32441.18 95.64 4472.39 34682.00 2009-12-02 10:53:39.000 336 32441.17 95.69 4472.41 99999.00 2009-12-02 10:53:40.000 336 32441.17 95.71 4472.36 99999.00 2009-12-02 10:53:41.000 336 32441.14 95.72 4472.35 99999.00 2009-12-02 10:53:42.000 336 32441.14 95.76 4472.30 99999.00 2009-12-02 10:53:43.000 336 32441.20 95.77 4472.32 99999.00 2009-12-02 10:53:44.000 336 32441.20 95.80 4472.33 99999.00 2009-12-02 10:53:45.000 336 32441.20 95.74 4472.35 99999.00 2009-12-02 10:53:46.000 336 32441.19 95.73 4472.35 99999.00 2009-12-02 10:53:47.000 336 32441.17 95.74 4472.30 99999.00 2009-12-02 10:53:48.000 336 32441.15 95.75 4472.25 99999.00 2009-12-02 10:53:49.000 336 32441.14 95.72 4472.28 99999.00 2009-12-02 10:53:50.000 336 32441.18 95.70 4472.29 99999.00 2009-12-02 10:53:51.000 336 32441.16 95.72 4472.33 99999.00 2009-12-02 10:53:52.000 336 32441.20 95.77 4472.34 99999.00 2009-12-02 10:53:53.000 336 32441.22 95.78 4472.34 99999.00 2009-12-02 10:53:54.000 336 32441.20 95.76 4472.30 99999.00 2009-12-02 10:53:55.000 336 32441.21 95.73 4472.25 99999.00 2009-12-02 10:53:56.000 336 32441.24 95.74 4472.30 99999.00 2009-12-02 10:53:57.000 336 32441.28 95.78 4472.29 32440.48 2009-12-02 10:53:58.000 336 32441.27 95.81 4472.29 32323.30 2009-12-02 10:53:59.000 336 32441.22 95.79 4472.30 32268.30 2009-12-02 10:54:00.000 336 32441.20 95.79 4472.27 33650.37 2009-12-02 10:54:01.000 336 32441.24 95.82 4472.27 32737.15 2009-12-02 10:54:02.000 336 32441.24 95.83 4472.27 32530.55 2009-12-02 10:54:03.000 336 32441.24 95.82 4472.27 32493.77 2009-12-02 10:54:04.000 336 32441.24 95.85 4472.27 32388.43 2009-12-02 10:54:05.000 336 32441.17 95.84 4472.27 32493.26 2009-12-02 10:54:06.000 336 32441.15 95.88 4472.26 32366.74 2009-12-02 10:54:07.000 336 32441.17 95.89 4472.24 32320.11 2009-12-02 10:54:08.000 336 32441.19 95.87 4472.27 33693.90 2009-12-02 10:54:09.000 336 32441.21 95.89 4472.30 33678.68 2009-12-02 10:54:10.000 336 32441.22 95.89 4472.33 32512.56 2009-12-02 10:54:11.000 336 32441.27 95.94 4472.38 32328.03 2009-12-02 10:54:12.000 336 32441.26 95.96 4472.34 32299.50 2009-12-02 10:54:13.000 336 32441.23 95.94 4472.28 32462.40 2009-12-02 10:54:14.000 336 32441.25 95.92 4472.30 33779.20 2009-12-02 10:54:15.000 336 32441.29 95.89 4472.29 32547.19 2009-12-02 10:54:16.000 336 32441.31 95.94 4472.31 32238.93 2009-12-02 10:54:17.000 336 32441.28 95.89 4472.27 32319.10 2009-12-02 10:54:18.000 336 32441.28 95.86 4472.25 32254.98 2009-12-02 10:54:19.000 336 32441.22 95.89 4472.27 32263.10 2009-12-02 10:54:20.000 336 32441.22 95.90 4472.29 32348.21 2009-12-02 10:54:21.000 336 32441.24 95.94 4472.30 32393.34 2009-12-02 10:54:22.000 336 32441.27 95.98 4472.29 32358.79 2009-12-02 10:54:23.000 336 32441.30 95.94 4472.30 32429.87 2009-12-02 10:54:24.000 336 32441.33 95.93 4472.30 33683.55 2009-12-02 10:54:25.000 336 32441.33 95.96 4472.28 32681.38 2009-12-02 10:54:26.000 336 32441.29 95.96 4472.29 32352.85 2009-12-02 10:54:27.000 336 32441.29 95.94 4472.26 33681.13 2009-12-02 10:54:28.000 336 32441.27 95.96 4472.30 32570.26 2009-12-02 10:54:29.000 336 32441.29 96.01 4472.33 32314.56 2009-12-02 10:54:30.000 336 32441.28 96.02 4472.28 32358.82 2009-12-02 10:54:31.000 336 32441.28 96.04 4472.24 33679.46 2009-12-02 10:54:32.000 336 32441.30 96.04 4472.25 33996.95 2009-12-02 10:54:33.000 336 32441.35 96.05 4472.28 34126.53 2009-12-02 10:54:34.000 336 32441.37 96.04 4472.27 34156.72 2009-12-02 10:54:35.000 336 32441.35 96.05 4472.29 34208.78 2009-12-02 10:54:36.000 336 32441.32 96.06 4472.32 34261.06 2009-12-02 10:54:37.000 336 32441.32 96.05 4472.34 33889.26 2009-12-02 10:54:38.000 336 32441.33 96.01 4472.25 34159.86 2009-12-02 10:54:39.000 336 32441.33 96.00 4472.22 34343.00 2009-12-02 10:54:40.000 336 32441.30 96.00 4472.23 34380.71 2009-12-02 10:54:41.000 336 32441.32 96.02 4472.25 34401.09 2009-12-02 10:54:42.000 336 32441.31 96.04 4472.29 34415.20 2009-12-02 10:54:43.000 336 32441.31 96.04 4472.33 34070.58 2009-12-02 10:54:44.000 336 32441.29 96.03 4472.36 34335.12 2009-12-02 10:54:45.000 336 32441.33 96.00 4472.37 34079.39 2009-12-02 10:54:46.000 336 32441.34 96.02 4472.33 34377.05 2009-12-02 10:54:47.000 336 32441.33 96.05 4472.31 34577.38 2009-12-02 10:54:48.000 336 32441.36 96.10 4472.26 34645.55 2009-12-02 10:54:49.000 336 32441.35 96.10 4472.26 34373.73 2009-12-02 10:54:50.000 336 32441.33 96.12 4472.19 99999.00 2009-12-02 10:54:51.000 336 32441.35 96.12 4472.20 99999.00 2009-12-02 10:54:52.000 336 32441.29 96.14 4472.24 99999.00 2009-12-02 10:54:53.000 336 32441.27 96.12 4472.26 99999.00 2009-12-02 10:54:54.000 336 32441.30 96.14 4472.29 99999.00 2009-12-02 10:54:55.000 336 32441.33 96.22 4472.31 99999.00 2009-12-02 10:54:56.000 336 32441.30 96.19 4472.31 99999.00 2009-12-02 10:54:57.000 336 32441.28 96.13 4472.28 99999.00 2009-12-02 10:54:58.000 336 32441.31 96.19 4472.30 99999.00 2009-12-02 10:54:59.000 336 32441.34 96.22 4472.28 99999.00 2009-12-02 10:55:00.000 336 32441.36 96.22 4472.25 99999.00 2009-12-02 10:55:01.000 336 32441.35 96.24 4472.26 99999.00 2009-12-02 10:55:02.000 336 32441.35 96.25 4472.34 99999.00 2009-12-02 10:55:03.000 336 32441.40 96.29 4472.36 99999.00 2009-12-02 10:55:04.000 336 32441.40 96.31 4472.30 99999.00 2009-12-02 10:55:05.000 336 32441.37 96.27 4472.29 99999.00 2009-12-02 10:55:06.000 336 32441.33 96.27 4472.32 99999.00 2009-12-02 10:55:07.000 336 32441.37 96.32 4472.30 99999.00 2009-12-02 10:55:08.000 336 32441.43 96.30 4472.21 99999.00 2009-12-02 10:55:09.000 336 32441.42 96.28 4472.22 99999.00 2009-12-02 10:55:10.000 336 32441.38 96.33 4472.22 99999.00 2009-12-02 10:55:11.000 336 32441.41 96.35 4472.24 99999.00 2009-12-02 10:55:12.000 336 32441.40 96.32 4472.29 34651.48 2009-12-02 10:55:13.000 336 32441.41 96.30 4472.31 34741.29 2009-12-02 10:55:14.000 336 32441.40 96.31 4472.29 34258.20 2009-12-02 10:55:15.000 336 32441.38 96.32 4472.32 34454.29 2009-12-02 10:55:16.000 336 32441.36 96.34 4472.31 34590.15 2009-12-02 10:55:17.000 336 32441.38 96.34 4472.29 34351.84 2009-12-02 10:55:18.000 336 32441.41 96.36 4472.26 99999.00 2009-12-02 10:55:19.000 336 32441.38 96.39 4472.24 99999.00 2009-12-02 10:55:20.000 336 32441.37 96.40 4472.25 99999.00 2009-12-02 10:55:21.000 336 32441.35 96.43 4472.24 99999.00 2009-12-02 10:55:22.000 336 32441.39 96.43 4472.24 99999.00 2009-12-02 10:55:23.000 336 32441.38 96.42 4472.26 99999.00 2009-12-02 10:55:24.000 336 32441.37 96.42 4472.23 99999.00 2009-12-02 10:55:25.000 336 32441.38 96.41 4472.24 99999.00 2009-12-02 10:55:26.000 336 32441.39 96.44 4472.22 99999.00 2009-12-02 10:55:27.000 336 32441.39 96.39 4472.22 99999.00 2009-12-02 10:55:28.000 336 32441.36 96.43 4472.29 99999.00 2009-12-02 10:55:29.000 336 32441.35 96.45 4472.25 99999.00 2009-12-02 10:55:30.000 336 32441.34 96.44 4472.27 99999.00 2009-12-02 10:55:31.000 336 32441.34 96.44 4472.25 99999.00 2009-12-02 10:55:32.000 336 32441.31 96.47 4472.25 99999.00 2009-12-02 10:55:33.000 336 32441.35 96.50 4472.29 99999.00 2009-12-02 10:55:34.000 336 32441.36 96.49 4472.28 99999.00 2009-12-02 10:55:35.000 336 32441.38 96.47 4472.31 99999.00 2009-12-02 10:55:36.000 336 32441.42 96.50 4472.31 32615.58 2009-12-02 10:55:37.000 336 32441.48 96.54 4472.28 32394.90 2009-12-02 10:55:38.000 336 32441.47 96.52 4472.29 32345.15 2009-12-02 10:55:39.000 336 32441.47 96.50 4472.27 32385.70 2009-12-02 10:55:40.000 336 32441.43 96.52 4472.28 32401.30 2009-12-02 10:55:41.000 336 32441.44 96.51 4472.31 33688.92 2009-12-02 10:55:42.000 336 32441.44 96.53 4472.29 32655.86 2009-12-02 10:55:43.000 336 32441.43 96.56 4472.34 32374.08 2009-12-02 10:55:44.000 336 32441.45 96.52 4472.34 32370.81 2009-12-02 10:55:45.000 336 32441.46 96.54 4472.35 32415.63 2009-12-02 10:55:46.000 336 32441.46 96.54 4472.31 32514.05 2009-12-02 10:55:47.000 336 32441.50 96.54 4472.25 32375.28 2009-12-02 10:55:48.000 336 32441.52 96.64 4472.25 32369.76 2009-12-02 10:55:49.000 336 32441.51 96.60 4472.22 32477.26 2009-12-02 10:55:50.000 336 32441.51 96.62 4472.20 32428.26 2009-12-02 10:55:51.000 336 32441.53 96.61 4472.17 32402.14 2009-12-02 10:55:52.000 336 32441.54 96.64 4472.15 32374.36 2009-12-02 10:55:53.000 336 32441.52 96.62 4472.20 32352.76 2009-12-02 10:55:54.000 336 32441.54 96.61 4472.19 32374.42 2009-12-02 10:55:55.000 336 32441.54 96.59 4472.18 33645.06 2009-12-02 10:55:56.000 336 32441.54 96.60 4472.20 32769.45 2009-12-02 10:55:57.000 336 32441.51 96.57 4472.19 32412.68 2009-12-02 10:55:58.000 336 32441.52 96.58 4472.19 32331.53 2009-12-02 10:55:59.000 336 32441.53 96.60 4472.22 32386.52 2009-12-02 10:56:00.000 336 32441.54 96.60 4472.23 32332.26 2009-12-02 10:56:01.000 336 32441.56 96.62 4472.26 33654.07 2009-12-02 10:56:02.000 336 32441.59 96.66 4472.22 32644.04 2009-12-02 10:56:03.000 336 32441.57 96.69 4472.17 32306.00 2009-12-02 10:56:04.000 336 32441.58 96.69 4472.15 32518.77 2009-12-02 10:56:05.000 336 32441.61 96.69 4472.19 32353.24 2009-12-02 10:56:06.000 336 32441.63 96.72 4472.23 32281.46 2009-12-02 10:56:07.000 336 32441.65 96.75 4472.25 32355.52 2009-12-02 10:56:08.000 336 32441.61 96.77 4472.24 33643.35 2009-12-02 10:56:09.000 336 32441.65 96.76 4472.23 34037.65 2009-12-02 10:56:10.000 336 32441.68 96.78 4472.24 32677.91 2009-12-02 10:56:11.000 336 32441.68 96.76 4472.23 32347.81 2009-12-02 10:56:12.000 336 32441.69 96.72 4472.20 32509.76 2009-12-02 10:56:13.000 336 32441.72 96.75 4472.17 32433.99 2009-12-02 10:56:14.000 336 32441.73 96.74 4472.17 32466.01 2009-12-02 10:56:15.000 336 32441.71 96.73 4472.20 33681.14 2009-12-02 10:56:16.000 336 32441.69 96.78 4472.16 32673.20 2009-12-02 10:56:17.000 336 32441.71 96.75 4472.15 32336.05 2009-12-02 10:56:18.000 336 32441.74 96.79 4472.16 32363.07 2009-12-02 10:56:19.000 336 32441.74 96.80 4472.17 32333.16 2009-12-02 10:56:20.000 336 32441.78 96.75 4472.19 33695.53 2009-12-02 10:56:21.000 336 32441.77 96.72 4472.22 34069.59 2009-12-02 10:56:22.000 336 32441.75 96.73 4472.22 34116.18 2009-12-02 10:56:23.000 336 32441.74 96.72 4472.21 33757.26 2009-12-02 10:56:24.000 336 32441.75 96.74 4472.17 32650.36 2009-12-02 10:56:25.000 336 32441.73 96.73 4472.14 32321.14 2009-12-02 10:56:26.000 336 32441.77 96.69 4472.15 32273.98 2009-12-02 10:56:27.000 336 32441.76 96.69 4472.16 32351.91 2009-12-02 10:56:28.000 336 32441.77 96.74 4472.18 32326.60 2009-12-02 10:56:29.000 336 32441.78 96.72 4472.18 33713.25 2009-12-02 10:56:30.000 336 32441.79 96.71 4472.13 32602.47 2009-12-02 10:56:31.000 336 32441.78 96.72 4472.13 32482.95 2009-12-02 10:56:32.000 336 32441.76 96.77 4472.13 32390.77 2009-12-02 10:56:33.000 336 32441.77 96.75 4472.08 32330.41 2009-12-02 10:56:34.000 336 32441.75 96.76 4472.14 33673.85 2009-12-02 10:56:35.000 336 32441.75 96.76 4472.14 32650.20 2009-12-02 10:56:36.000 336 32441.79 96.78 4472.16 32480.09 2009-12-02 10:56:37.000 336 32441.82 96.80 4472.17 32368.48 2009-12-02 10:56:38.000 336 32441.83 96.77 4472.16 32345.72 2009-12-02 10:56:39.000 336 32441.78 96.80 4472.13 32387.52 2009-12-02 10:56:40.000 336 32441.82 96.84 4472.15 32352.50 2009-12-02 10:56:41.000 336 32441.85 96.87 4472.19 32390.43 2009-12-02 10:56:42.000 336 32441.79 96.90 4472.22 32376.72 2009-12-02 10:56:43.000 336 32441.81 96.88 4472.25 32357.79 2009-12-02 10:56:44.000 336 32441.82 96.88 4472.20 32347.04 2009-12-02 10:56:45.000 336 32441.84 96.92 4472.22 33659.11 2009-12-02 10:56:46.000 336 32441.83 96.88 4472.19 32710.31 2009-12-02 10:56:47.000 336 32441.82 96.87 4472.19 32512.00 2009-12-02 10:56:48.000 336 32441.83 96.89 4472.22 32391.81 2009-12-02 10:56:49.000 336 32441.84 96.88 4472.20 32372.33 2009-12-02 10:56:50.000 336 32441.85 96.85 4472.15 33688.57 2009-12-02 10:56:51.000 336 32441.86 96.81 4472.12 34086.45 2009-12-02 10:56:52.000 336 32441.86 96.83 4472.22 34123.46 2009-12-02 10:56:53.000 336 32441.86 96.91 4472.24 34164.79 2009-12-02 10:56:54.000 336 32441.85 96.89 4472.27 34195.83 2009-12-02 10:56:55.000 336 32441.89 96.87 4472.19 34238.13 2009-12-02 10:56:56.000 336 32441.88 96.89 4472.21 33816.52 2009-12-02 10:56:57.000 336 32441.86 96.88 4472.23 32696.33 2009-12-02 10:56:58.000 336 32441.88 96.88 4472.26 32372.24 2009-12-02 10:56:59.000 336 32441.89 96.84 4472.22 32324.76 2009-12-02 10:57:00.000 336 32441.87 96.87 4472.21 33262.08 2009-12-02 10:57:01.000 336 32441.87 96.91 4472.24 32491.17 2009-12-02 10:57:02.000 336 32441.86 96.92 4472.26 32350.15 2009-12-02 10:57:03.000 336 32441.86 96.93 4472.21 32283.06 2009-12-02 10:57:04.000 336 32441.88 96.96 4472.19 32372.73 2009-12-02 10:57:05.000 336 32441.86 96.93 4472.19 32414.51 2009-12-02 10:57:06.000 336 32441.88 96.93 4472.24 32378.11 2009-12-02 10:57:07.000 336 32441.87 96.94 4472.23 32390.97 2009-12-02 10:57:08.000 336 32441.90 96.94 4472.21 32422.09 2009-12-02 10:57:09.000 336 32441.92 96.95 4472.19 32345.40 2009-12-02 10:57:10.000 336 32441.93 96.96 4472.21 33699.53 2009-12-02 10:57:11.000 336 32441.95 96.94 4472.18 32639.73 2009-12-02 10:57:12.000 336 32441.90 96.94 4472.20 32349.38 2009-12-02 10:57:13.000 336 32441.92 96.94 4472.17 32383.56 2009-12-02 10:57:14.000 336 32441.92 96.93 4472.17 32376.03 2009-12-02 10:57:15.000 336 32441.93 96.93 4472.19 32353.04 2009-12-02 10:57:16.000 336 32441.95 96.94 4472.21 33666.25 2009-12-02 10:57:17.000 336 32441.94 96.91 4472.24 33745.88 2009-12-02 10:57:18.000 336 32441.95 96.92 4472.24 32651.25 2009-12-02 10:57:19.000 336 32441.93 96.98 4472.25 32361.53 2009-12-02 10:57:20.000 336 32441.93 97.02 4472.24 32326.61 2009-12-02 10:57:21.000 336 32441.91 97.03 4472.25 32323.90 2009-12-02 10:57:22.000 336 32441.93 96.98 4472.25 32342.87 2009-12-02 10:57:23.000 336 32441.91 96.97 4472.18 32389.85 2009-12-02 10:57:24.000 336 32441.91 96.97 4472.23 32375.85 2009-12-02 10:57:25.000 336 32441.89 96.94 4472.21 33636.21 2009-12-02 10:57:26.000 336 32441.92 96.93 4472.18 32600.68 2009-12-02 10:57:27.000 336 32441.89 96.93 4472.16 32349.75 2009-12-02 10:57:28.000 336 32441.90 96.94 4472.13 32316.55 2009-12-02 10:57:29.000 336 32441.86 96.98 4472.18 32322.62 2009-12-02 10:57:30.000 336 32441.88 96.98 4472.20 32341.02 2009-12-02 10:57:31.000 336 32441.86 96.98 4472.19 32473.12 2009-12-02 10:57:32.000 336 32441.86 97.02 4472.16 32516.62 2009-12-02 10:57:33.000 336 32441.88 97.01 4472.15 32395.14 2009-12-02 10:57:34.000 336 32441.85 97.04 4472.14 33704.39 2009-12-02 10:57:35.000 336 32441.84 97.03 4472.15 32783.69 2009-12-02 10:57:36.000 336 32441.85 97.04 4472.15 32414.41 2009-12-02 10:57:37.000 336 32441.85 97.05 4472.14 32353.41 2009-12-02 10:57:38.000 336 32441.90 97.04 4472.18 32409.75 2009-12-02 10:57:39.000 336 32441.87 97.08 4472.16 32383.39 2009-12-02 10:57:40.000 336 32441.84 97.15 4472.17 32354.33 2009-12-02 10:57:41.000 336 32441.85 97.14 4472.22 32475.69 2009-12-02 10:57:42.000 336 32441.83 97.09 4472.22 32387.84 2009-12-02 10:57:43.000 336 32441.87 97.10 4472.21 32355.33 2009-12-02 10:57:44.000 336 32441.86 97.16 4472.24 32330.13 2009-12-02 10:57:45.000 336 32441.91 97.15 4472.19 33300.86 2009-12-02 10:57:46.000 336 32441.93 97.14 4472.16 33891.68 2009-12-02 10:57:47.000 336 32441.92 97.17 4472.23 32819.00 2009-12-02 10:57:48.000 336 32441.92 97.19 4472.25 32399.71 2009-12-02 10:57:49.000 336 32441.91 97.20 4472.22 32366.08 2009-12-02 10:57:50.000 336 32441.92 97.20 4472.19 32349.11 2009-12-02 10:57:51.000 336 32441.92 97.18 4472.17 32349.30 2009-12-02 10:57:52.000 336 32441.90 97.15 4472.21 32325.56 2009-12-02 10:57:53.000 336 32441.92 97.14 4472.18 32490.37 2009-12-02 10:57:54.000 336 32441.90 97.19 4472.19 33785.90 2009-12-02 10:57:55.000 336 32441.89 97.23 4472.18 32676.70 2009-12-02 10:57:56.000 336 32441.91 97.21 4472.19 32374.57 2009-12-02 10:57:57.000 336 32441.90 97.27 4472.17 33703.54 2009-12-02 10:57:58.000 336 32441.92 97.25 4472.17 32651.71 2009-12-02 10:57:59.000 336 32441.93 97.22 4472.20 32348.00 2009-12-02 10:58:00.000 336 32441.92 97.22 4472.19 32300.19 2009-12-02 10:58:01.000 336 32441.91 97.28 4472.20 32274.87 2009-12-02 10:58:02.000 336 32441.91 97.30 4472.24 32233.03 2009-12-02 10:58:03.000 336 32441.95 97.26 4472.22 32262.79 2009-12-02 10:58:04.000 336 32441.94 97.31 4472.24 33720.24 2009-12-02 10:58:05.000 336 32441.94 97.28 4472.30 32618.20 2009-12-02 10:58:06.000 336 32441.93 97.30 4472.26 32320.04 2009-12-02 10:58:07.000 336 32441.94 97.29 4472.25 32416.24 2009-12-02 10:58:08.000 336 32441.91 97.31 4472.23 32340.92 2009-12-02 10:58:09.000 336 32441.91 97.28 4472.21 33694.77 2009-12-02 10:58:10.000 336 32441.88 97.32 4472.19 32559.84 2009-12-02 10:58:11.000 336 32441.88 97.35 4472.25 32476.70 2009-12-02 10:58:12.000 336 32441.93 97.34 4472.22 32345.56 2009-12-02 10:58:13.000 336 32441.94 97.34 4472.25 32383.08 2009-12-02 10:58:14.000 336 32441.95 97.35 4472.23 32331.27 2009-12-02 10:58:15.000 336 32441.94 97.35 4472.21 32283.42 2009-12-02 10:58:16.000 336 32441.90 97.32 4472.19 33648.14 2009-12-02 10:58:17.000 336 32441.84 97.28 4472.19 33669.01 2009-12-02 10:58:18.000 336 32441.85 97.28 4472.19 32529.44 2009-12-02 10:58:19.000 336 32441.91 97.35 4472.19 32524.13 2009-12-02 10:58:20.000 336 32441.92 97.39 4472.18 32395.87 2009-12-02 10:58:21.000 336 32441.93 97.42 4472.19 32375.45 2009-12-02 10:58:22.000 336 32441.92 97.42 4472.21 32313.10 2009-12-02 10:58:23.000 336 32441.94 97.49 4472.19 32270.77 2009-12-02 10:58:24.000 336 32441.92 97.46 4472.17 33641.61 2009-12-02 10:58:25.000 336 32441.94 97.43 4472.22 32602.75 2009-12-02 10:58:26.000 336 32441.93 97.42 4472.27 32335.53 2009-12-02 10:58:27.000 336 32441.91 97.38 4472.25 32383.13 2009-12-02 10:58:28.000 336 32441.91 97.44 4472.29 33689.43 2009-12-02 10:58:29.000 336 32441.94 97.43 4472.24 34045.01 2009-12-02 10:58:30.000 336 32441.94 97.44 4472.23 34095.20 2009-12-02 10:58:31.000 336 32441.93 97.44 4472.24 34161.90 2009-12-02 10:58:32.000 336 32441.95 97.46 4472.23 33779.35 2009-12-02 10:58:33.000 336 32441.96 97.48 4472.27 32631.56 2009-12-02 10:58:34.000 336 32441.96 97.48 4472.20 32338.59 2009-12-02 10:58:35.000 336 32441.93 97.42 4472.17 32467.27 2009-12-02 10:58:36.000 336 32441.94 97.41 4472.20 32405.30 2009-12-02 10:58:37.000 336 32441.96 97.42 4472.16 32539.62 2009-12-02 10:58:38.000 336 32441.95 97.43 4472.14 32338.15 2009-12-02 10:58:39.000 336 32441.93 97.48 4472.17 32381.47 2009-12-02 10:58:40.000 336 32441.93 97.49 4472.16 32291.99 2009-12-02 10:58:41.000 336 32441.94 97.47 4472.15 33307.96 2009-12-02 10:58:42.000 336 32441.96 97.44 4472.16 32539.18 2009-12-02 10:58:43.000 336 32441.95 97.50 4472.16 32362.21 2009-12-02 10:58:44.000 336 32441.95 97.55 4472.21 32304.95 2009-12-02 10:58:45.000 336 32441.93 97.51 4472.20 32293.65 2009-12-02 10:58:46.000 336 32441.96 97.49 4472.24 33673.16 2009-12-02 10:58:47.000 336 32441.97 97.52 4472.24 32610.05 2009-12-02 10:58:48.000 336 32441.98 97.50 4472.21 32549.99 2009-12-02 10:58:49.000 336 32441.97 97.53 4472.20 32398.08 2009-12-02 10:58:50.000 336 32441.95 97.58 4472.17 32522.15 2009-12-02 10:58:51.000 336 32441.98 97.57 4472.20 32377.43 2009-12-02 10:58:52.000 336 32441.97 97.55 4472.23 32343.15 2009-12-02 10:58:53.000 336 32441.98 97.57 4472.19 32263.74 2009-12-02 10:58:54.000 336 32441.99 97.56 4472.21 32328.54 2009-12-02 10:58:55.000 336 32442.01 97.57 4472.20 33300.50 2009-12-02 10:58:56.000 336 32442.04 97.62 4472.16 32519.77 2009-12-02 10:58:57.000 336 32442.04 97.59 4472.19 32505.96 2009-12-02 10:58:58.000 336 32442.04 97.59 4472.25 32330.38 2009-12-02 10:58:59.000 336 32442.04 97.62 4472.28 32314.76 2009-12-02 10:59:00.000 336 32442.02 97.62 4472.30 33690.99 2009-12-02 10:59:01.000 336 32442.06 97.61 4472.31 32637.37 2009-12-02 10:59:02.000 336 32442.06 97.56 4472.27 32364.86 2009-12-02 10:59:03.000 336 32442.10 97.56 4472.27 32345.07 2009-12-02 10:59:04.000 336 32442.11 97.57 4472.20 32326.55 2009-12-02 10:59:05.000 336 32442.09 97.57 4472.19 32507.99 2009-12-02 10:59:06.000 336 32442.12 97.55 4472.23 32373.17 2009-12-02 10:59:07.000 336 32442.15 97.56 4472.24 32432.91 2009-12-02 10:59:08.000 336 32442.11 97.63 4472.24 33716.80 2009-12-02 10:59:09.000 336 32442.10 97.62 4472.23 32615.89 2009-12-02 10:59:10.000 336 32442.16 97.58 4472.17 32357.48 2009-12-02 10:59:11.000 336 32442.19 97.53 4472.18 32240.89 2009-12-02 10:59:12.000 336 32442.19 97.52 4472.19 32257.89 2009-12-02 10:59:13.000 336 32442.20 97.50 4472.23 33302.61 2009-12-02 10:59:14.000 336 32442.20 97.56 4472.25 32515.22 2009-12-02 10:59:15.000 336 32442.20 97.58 4472.25 32287.53 2009-12-02 10:59:16.000 336 32442.24 97.55 4472.28 32305.71 2009-12-02 10:59:17.000 336 32442.23 97.46 4472.27 32234.30 2009-12-02 10:59:18.000 336 32442.22 97.48 4472.32 32302.56 2009-12-02 10:59:19.000 336 32442.22 97.56 4472.27 32271.34 2009-12-02 10:59:20.000 336 32442.24 97.56 4472.28 32283.24 2009-12-02 10:59:21.000 336 32442.24 97.52 4472.30 32290.21 2009-12-02 10:59:22.000 336 32442.23 97.53 4472.31 32327.75 2009-12-02 10:59:23.000 336 32442.22 97.55 4472.34 32215.96 2009-12-02 10:59:24.000 336 32442.22 97.56 4472.31 32252.21 2009-12-02 10:59:25.000 336 32442.24 97.53 4472.24 32321.73 2009-12-02 10:59:26.000 336 32442.29 97.52 4472.22 32358.41 2009-12-02 10:59:27.000 336 32442.28 97.57 4472.20 32324.05 2009-12-02 10:59:28.000 336 32442.27 97.62 4472.23 32426.62 2009-12-02 10:59:29.000 336 32442.31 97.63 4472.30 33696.53 2009-12-02 10:59:30.000 336 32442.31 97.62 4472.28 32591.88 2009-12-02 10:59:31.000 336 32442.29 97.56 4472.23 32298.75 2009-12-02 10:59:32.000 336 32442.32 97.54 4472.30 32438.93 2009-12-02 10:59:33.000 336 32442.33 97.51 4472.24 33756.39 2009-12-02 10:59:34.000 336 32442.32 97.55 4472.23 32587.80 2009-12-02 10:59:35.000 336 32442.32 97.57 4472.25 32298.23 2009-12-02 10:59:36.000 336 32442.31 97.55 4472.25 32313.73 2009-12-02 10:59:37.000 336 32442.33 97.57 4472.24 32421.77 2009-12-02 10:59:38.000 336 32442.33 97.61 4472.28 33337.87 2009-12-02 10:59:39.000 336 32442.32 97.56 4472.27 32520.46 2009-12-02 10:59:40.000 336 32442.36 97.57 4472.27 32333.77 2009-12-02 10:59:41.000 336 32442.39 97.60 4472.25 32319.69 2009-12-02 10:59:42.000 336 32442.43 97.59 4472.25 33639.35 2009-12-02 10:59:43.000 336 32442.43 97.60 4472.24 34019.73 2009-12-02 10:59:44.000 336 32442.43 97.58 4472.27 34105.20 2009-12-02 10:59:45.000 336 32442.42 97.62 4472.29 33761.97 2009-12-02 10:59:46.000 336 32442.47 97.62 4472.26 32737.71 2009-12-02 10:59:47.000 336 32442.47 97.59 4472.30 32352.82 2009-12-02 10:59:48.000 336 32442.48 97.59 4472.32 32277.25 2009-12-02 10:59:49.000 336 32442.46 97.60 4472.33 32291.64 2009-12-02 10:59:50.000 336 32442.47 97.62 4472.32 32297.69 2009-12-02 10:59:51.000 336 32442.48 97.64 4472.31 32316.17 2009-12-02 10:59:52.000 336 32442.48 97.67 4472.36 32278.40 2009-12-02 10:59:53.000 336 32442.47 97.69 4472.36 32296.05 2009-12-02 10:59:54.000 336 32442.49 97.71 4472.34 32334.77 2009-12-02 10:59:55.000 336 32442.51 97.65 4472.29 33755.20 2009-12-02 10:59:56.000 336 32442.51 97.63 4472.33 32627.74 2009-12-02 10:59:57.000 336 32442.52 97.66 4472.32 32342.30 2009-12-02 10:59:58.000 336 32442.49 97.66 4472.31 32384.96 2009-12-02 10:59:59.000 336 32442.51 97.68 4472.27 33687.28 2009-12-02 11:00:00.000 336 32442.51 97.65 4472.24 34032.83 2009-12-02 11:00:01.000 336 32442.49 97.59 4472.25 34092.74 2009-12-02 11:00:02.000 336 32442.49 97.61 4472.26 34165.16 2009-12-02 11:00:03.000 336 32442.53 97.61 4472.26 32845.06 2009-12-02 11:00:04.000 336 32442.58 97.60 4472.24 32386.15 2009-12-02 11:00:05.000 336 32442.58 97.60 4472.27 32329.30 2009-12-02 11:00:06.000 336 32442.57 97.64 4472.23 32322.91 2009-12-02 11:00:07.000 336 32442.60 97.69 4472.23 32297.80 2009-12-02 11:00:08.000 336 32442.62 97.67 4472.22 32337.01 2009-12-02 11:00:09.000 336 32442.59 97.64 4472.27 33683.37 2009-12-02 11:00:10.000 336 32442.61 97.62 4472.30 32717.42 2009-12-02 11:00:11.000 336 32442.61 97.63 4472.27 32401.25 2009-12-02 11:00:12.000 336 32442.62 97.68 4472.29 32272.93 2009-12-02 11:00:13.000 336 32442.60 97.68 4472.33 32353.04 2009-12-02 11:00:14.000 336 32442.62 97.69 4472.29 33739.13 2009-12-02 11:00:15.000 336 32442.64 97.70 4472.32 32625.18 2009-12-02 11:00:16.000 336 32442.64 97.73 4472.32 32317.51 2009-12-02 11:00:17.000 336 32442.66 97.71 4472.30 33728.62 2009-12-02 11:00:18.000 336 32442.64 97.72 4472.36 32636.25 2009-12-02 11:00:19.000 336 32442.64 97.67 4472.37 32572.05 2009-12-02 11:00:20.000 336 32442.60 97.64 4472.30 32401.28 2009-12-02 11:00:21.000 336 32442.62 97.65 4472.28 32307.39 2009-12-02 11:00:22.000 336 32442.63 97.62 4472.31 32398.15 2009-12-02 11:00:23.000 336 32442.66 97.61 4472.32 32299.59 2009-12-02 11:00:24.000 336 32442.69 97.64 4472.33 32355.25 2009-12-02 11:00:25.000 336 32442.69 97.65 4472.34 33274.31 2009-12-02 11:00:26.000 336 32442.67 97.65 4472.31 32593.29 2009-12-02 11:00:27.000 336 32442.67 97.63 4472.33 32350.55 2009-12-02 11:00:28.000 336 32442.65 97.66 4472.36 32344.94 2009-12-02 11:00:29.000 336 32442.70 97.65 4472.39 33694.07 2009-12-02 11:00:30.000 336 32442.67 97.69 4472.37 32619.90 2009-12-02 11:00:31.000 336 32442.70 97.66 4472.36 33682.51 2009-12-02 11:00:32.000 336 32442.70 97.69 4472.40 32651.68 2009-12-02 11:00:33.000 336 32442.67 97.71 4472.33 32286.08 2009-12-02 11:00:34.000 336 32442.68 97.69 4472.34 32457.46 2009-12-02 11:00:35.000 336 32442.73 97.64 4472.27 32491.90 2009-12-02 11:00:36.000 336 32442.72 97.68 4472.25 32385.75 2009-12-02 11:00:37.000 336 32442.72 97.72 4472.29 32270.88 2009-12-02 11:00:38.000 336 32442.73 97.71 4472.31 32263.96 2009-12-02 11:00:39.000 336 32442.77 97.73 4472.35 32232.04 2009-12-02 11:00:40.000 336 32442.76 97.71 4472.30 32286.96 2009-12-02 11:00:41.000 336 32442.73 97.70 4472.24 33273.45 2009-12-02 11:00:42.000 336 32442.71 97.72 4472.26 32659.84 2009-12-02 11:00:43.000 336 32442.73 97.73 4472.30 32442.51 2009-12-02 11:00:44.000 336 32442.74 97.75 4472.37 32358.33 2009-12-02 11:00:45.000 336 32442.76 97.76 4472.37 32348.21 2009-12-02 11:00:46.000 336 32442.78 97.80 4472.38 33661.11 2009-12-02 11:00:47.000 336 32442.78 97.80 4472.39 34011.85 2009-12-02 11:00:48.000 336 32442.77 97.82 4472.38 34141.97 2009-12-02 11:00:49.000 336 32442.79 97.82 4472.35 34184.95 2009-12-02 11:00:50.000 336 32442.78 97.80 4472.32 34291.78 2009-12-02 11:00:51.000 336 32442.74 97.78 4472.30 34369.90 2009-12-02 11:00:52.000 336 32442.76 97.80 4472.30 34382.16 2009-12-02 11:00:53.000 336 32442.79 97.83 4472.31 34039.46 2009-12-02 11:00:54.000 336 32442.77 97.89 4472.31 34254.80 2009-12-02 11:00:55.000 336 32442.78 97.87 4472.25 34493.80 2009-12-02 11:00:56.000 336 32442.79 97.80 4472.23 34581.84 2009-12-02 11:00:57.000 336 32442.78 97.82 4472.26 34669.37 2009-12-02 11:00:58.000 336 32442.76 97.80 4472.27 34636.06 2009-12-02 11:00:59.000 336 32442.75 97.79 4472.25 34546.48 2009-12-02 11:01:00.000 336 32442.77 97.83 4472.23 34676.83 2009-12-02 11:01:01.000 336 32442.75 97.88 4472.21 34816.70 2009-12-02 11:01:02.000 336 32442.72 97.88 4472.21 34581.16 2009-12-02 11:01:03.000 336 32442.74 97.84 4472.20 99999.00 2009-12-02 11:01:04.000 336 32442.76 97.83 4472.23 99999.00 2009-12-02 11:01:05.000 336 32442.76 97.84 4472.23 99999.00 2009-12-02 11:01:06.000 336 32442.79 97.83 4472.22 99999.00 2009-12-02 11:01:07.000 336 32442.76 97.87 4472.23 99999.00 2009-12-02 11:01:08.000 336 32442.77 97.82 4472.21 99999.00 2009-12-02 11:01:09.000 336 32442.79 97.85 4472.23 99999.00 2009-12-02 11:01:10.000 336 32442.79 97.85 4472.23 99999.00 2009-12-02 11:01:11.000 336 32442.76 97.87 4472.22 99999.00 2009-12-02 11:01:12.000 336 32442.75 97.86 4472.22 99999.00 2009-12-02 11:01:13.000 336 32442.73 97.84 4472.20 99999.00 2009-12-02 11:01:14.000 336 32442.74 97.87 4472.19 99999.00 2009-12-02 11:01:15.000 336 32442.72 97.87 4472.19 99999.00 2009-12-02 11:01:16.000 336 32442.71 97.85 4472.21 99999.00 2009-12-02 11:01:17.000 336 32442.74 97.88 4472.26 99999.00 2009-12-02 11:01:18.000 336 32442.75 97.89 4472.24 99999.00 2009-12-02 11:01:19.000 336 32442.75 97.91 4472.24 99999.00 2009-12-02 11:01:20.000 336 32442.72 97.88 4472.21 34638.37 2009-12-02 11:01:21.000 336 32442.72 97.91 4472.20 34206.43 2009-12-02 11:01:22.000 336 32442.69 97.94 4472.24 33757.01 2009-12-02 11:01:23.000 336 32442.74 97.93 4472.19 34177.39 2009-12-02 11:01:24.000 336 32442.73 97.98 4472.14 34409.38 2009-12-02 11:01:25.000 336 32442.72 97.98 4472.13 34466.66 2009-12-02 11:01:26.000 336 32442.74 97.96 4472.15 34567.60 2009-12-02 11:01:27.000 336 32442.76 97.94 4472.16 34596.80 2009-12-02 11:01:28.000 336 32442.76 97.93 4472.15 34697.87 2009-12-02 11:01:29.000 336 32442.77 97.96 4472.13 34807.00 2009-12-02 11:01:30.000 336 32442.75 97.99 4472.13 34818.79 2009-12-02 11:01:31.000 336 32442.78 98.01 4472.17 34860.14 2009-12-02 11:01:32.000 336 32442.78 98.02 4472.17 34894.07 2009-12-02 11:01:33.000 336 32442.81 97.99 4472.18 34861.82 2009-12-02 11:01:34.000 336 32442.79 98.02 4472.15 34993.07 2009-12-02 11:01:35.000 336 32442.80 98.02 4472.18 35085.20 2009-12-02 11:01:36.000 336 32442.80 98.05 4472.12 35092.91 2009-12-02 11:01:37.000 336 32442.79 98.05 4472.20 34835.49 2009-12-02 11:01:38.000 336 32442.83 98.08 4472.22 99999.00 2009-12-02 11:01:39.000 336 32442.82 98.11 4472.21 99999.00 2009-12-02 11:01:40.000 336 32442.87 98.08 4472.18 99999.00 2009-12-02 11:01:41.000 336 32442.86 98.06 4472.19 99999.00 2009-12-02 11:01:42.000 336 32442.87 98.07 4472.19 99999.00 2009-12-02 11:01:43.000 336 32442.87 98.07 4472.17 99999.00 2009-12-02 11:01:44.000 336 32442.82 98.08 4472.15 99999.00 2009-12-02 11:01:45.000 336 32442.84 98.14 4472.21 99999.00 2009-12-02 11:01:46.000 336 32442.83 98.13 4472.21 99999.00 2009-12-02 11:01:47.000 336 32442.83 98.16 4472.18 99999.00 2009-12-02 11:01:48.000 336 32442.85 98.12 4472.14 99999.00 2009-12-02 11:01:49.000 336 32442.85 98.06 4472.15 99999.00 2009-12-02 11:01:50.000 336 32442.88 98.04 4472.17 99999.00 2009-12-02 11:01:51.000 336 32442.89 98.09 4472.12 99999.00 2009-12-02 11:01:52.000 336 32442.89 98.13 4472.16 99999.00 2009-12-02 11:01:53.000 336 32442.85 98.11 4472.20 99999.00 2009-12-02 11:01:54.000 336 32442.87 98.11 4472.19 99999.00 2009-12-02 11:01:55.000 336 32442.90 98.13 4472.18 99999.00 2009-12-02 11:01:56.000 336 32442.84 98.10 4472.15 99999.00 2009-12-02 11:01:57.000 336 32442.86 98.13 4472.16 34604.52 2009-12-02 11:01:58.000 336 32442.88 98.15 4472.18 34608.07 2009-12-02 11:01:59.000 336 32442.89 98.16 4472.19 34105.51 2009-12-02 11:02:00.000 336 32442.89 98.10 4472.16 33868.35 2009-12-02 11:02:01.000 336 32442.89 98.14 4472.18 34169.91 2009-12-02 11:02:02.000 336 32442.89 98.10 4472.15 34460.70 2009-12-02 11:02:03.000 336 32442.89 98.07 4472.10 34569.09 2009-12-02 11:02:04.000 336 32442.92 98.13 4472.12 34573.24 2009-12-02 11:02:05.000 336 32442.95 98.11 4472.13 34646.97 2009-12-02 11:02:06.000 336 32443.00 98.11 4472.08 34720.69 2009-12-02 11:02:07.000 336 32443.02 98.15 4472.11 34753.61 2009-12-02 11:02:08.000 336 32443.05 98.14 4472.12 34589.09 2009-12-02 11:02:09.000 336 32443.02 98.13 4472.06 99999.00 2009-12-02 11:02:10.000 336 32443.02 98.11 4472.12 99999.00 2009-12-02 11:02:11.000 336 32443.03 98.14 4472.16 99999.00 2009-12-02 11:02:12.000 336 32443.02 98.17 4472.17 99999.00 2009-12-02 11:02:13.000 336 32443.01 98.15 4472.17 99999.00 2009-12-02 11:02:14.000 336 32442.98 98.21 4472.15 99999.00 2009-12-02 11:02:15.000 336 32442.99 98.15 4472.17 99999.00 2009-12-02 11:02:16.000 336 32443.04 98.17 4472.17 99999.00 2009-12-02 11:02:17.000 336 32443.02 98.17 4472.23 99999.00 2009-12-02 11:02:18.000 336 32443.02 98.19 4472.21 99999.00 2009-12-02 11:02:19.000 336 32443.03 98.20 4472.20 99999.00 2009-12-02 11:02:20.000 336 32443.00 98.20 4472.17 99999.00 2009-12-02 11:02:21.000 336 32443.04 98.19 4472.14 99999.00 2009-12-02 11:02:22.000 336 32443.06 98.17 4472.15 99999.00 2009-12-02 11:02:23.000 336 32443.09 98.19 4472.13 99999.00 2009-12-02 11:02:24.000 336 32443.09 98.19 4472.16 99999.00 2009-12-02 11:02:25.000 336 32443.07 98.17 4472.17 99999.00 2009-12-02 11:02:26.000 336 32443.01 98.17 4472.20 99999.00 2009-12-02 11:02:27.000 336 32443.01 98.18 4472.18 33727.62 2009-12-02 11:02:28.000 336 32443.03 98.17 4472.20 34132.84 2009-12-02 11:02:29.000 336 32443.03 98.21 4472.19 34215.53 2009-12-02 11:02:30.000 336 32443.04 98.27 4472.20 34217.56 2009-12-02 11:02:31.000 336 32443.06 98.25 4472.19 34273.84 2009-12-02 11:02:32.000 336 32443.09 98.25 4472.14 34396.95 2009-12-02 11:02:33.000 336 32443.09 98.23 4472.17 34474.89 2009-12-02 11:02:34.000 336 32443.12 98.29 4472.19 34497.97 2009-12-02 11:02:35.000 336 32443.09 98.30 4472.19 34547.59 2009-12-02 11:02:36.000 336 32443.06 98.31 4472.18 34628.01 2009-12-02 11:02:37.000 336 32443.05 98.27 4472.17 34668.68 2009-12-02 11:02:38.000 336 32443.06 98.28 4472.17 34706.72 2009-12-02 11:02:39.000 336 32443.08 98.31 4472.18 34731.65 2009-12-02 11:02:40.000 336 32443.09 98.36 4472.20 34759.46 2009-12-02 11:02:41.000 336 32443.07 98.40 4472.19 34572.89 2009-12-02 11:02:42.000 336 32443.09 98.39 4472.22 99999.00 2009-12-02 11:02:43.000 336 32443.08 98.37 4472.25 99999.00 2009-12-02 11:02:44.000 336 32443.07 98.36 4472.22 99999.00 2009-12-02 11:02:45.000 336 32443.11 98.40 4472.18 99999.00 2009-12-02 11:02:46.000 336 32443.14 98.43 4472.15 99999.00 2009-12-02 11:02:47.000 336 32443.14 98.40 4472.13 99999.00 2009-12-02 11:02:48.000 336 32443.11 98.37 4472.18 99999.00 2009-12-02 11:02:49.000 336 32443.12 98.34 4472.20 99999.00 2009-12-02 11:02:50.000 336 32443.14 98.36 4472.19 99999.00 2009-12-02 11:02:51.000 336 32443.12 98.36 4472.21 99999.00 2009-12-02 11:02:52.000 336 32443.10 98.36 4472.24 99999.00 2009-12-02 11:02:53.000 336 32443.09 98.35 4472.23 99999.00 2009-12-02 11:02:54.000 336 32443.11 98.36 4472.21 99999.00 2009-12-02 11:02:55.000 336 32443.11 98.33 4472.24 99999.00 2009-12-02 11:02:56.000 336 32443.10 98.30 4472.19 99999.00 2009-12-02 11:02:57.000 336 32443.10 98.33 4472.20 99999.00 2009-12-02 11:02:58.000 336 32443.14 98.37 4472.20 99999.00 2009-12-02 11:02:59.000 336 32443.14 98.36 4472.22 99999.00 2009-12-02 11:03:00.000 336 32443.13 98.32 4472.23 99999.00 2009-12-02 11:03:01.000 336 32443.14 98.36 4472.19 99999.00 2009-12-02 11:03:02.000 336 32443.11 98.36 4472.18 99999.00 2009-12-02 11:03:03.000 336 32443.13 98.38 4472.21 99999.00 2009-12-02 11:03:04.000 336 32443.10 98.40 4472.16 32606.87 2009-12-02 11:03:05.000 336 32443.16 98.42 4472.16 32618.66 2009-12-02 11:03:06.000 336 32443.13 98.43 4472.20 32426.16 2009-12-02 11:03:07.000 336 32443.14 98.42 4472.20 32413.14 2009-12-02 11:03:08.000 336 32443.13 98.45 4472.20 32348.88 2009-12-02 11:03:09.000 336 32443.11 98.46 4472.20 32406.20 2009-12-02 11:03:10.000 336 32443.11 98.42 4472.18 32309.91 2009-12-02 11:03:11.000 336 32443.10 98.45 4472.24 32250.77 2009-12-02 11:03:12.000 336 32443.14 98.46 4472.19 32203.93 2009-12-02 11:03:13.000 336 32443.12 98.47 4472.14 32461.91 2009-12-02 11:03:14.000 336 32443.13 98.52 4472.14 33357.73 2009-12-02 11:03:15.000 336 32443.16 98.50 4472.13 32603.35 2009-12-02 11:03:16.000 336 32443.17 98.55 4472.11 32365.50 2009-12-02 11:03:17.000 336 32443.15 98.53 4472.16 32341.82 2009-12-02 11:03:18.000 336 32443.14 98.52 4472.16 32360.79 2009-12-02 11:03:19.000 336 32443.13 98.58 4472.15 33655.52 2009-12-02 11:03:20.000 336 32443.14 98.61 4472.14 32542.59 2009-12-02 11:03:21.000 336 32443.15 98.56 4472.14 32512.88 2009-12-02 11:03:22.000 336 32443.21 98.58 4472.07 32497.08 2009-12-02 11:03:23.000 336 32443.18 98.55 4472.06 32186.96 2009-12-02 11:03:24.000 336 32443.19 98.58 4472.10 32199.13 2009-12-02 11:03:25.000 336 32443.15 98.56 4472.15 32380.00 2009-12-02 11:03:26.000 336 32443.14 98.54 4472.19 32333.15 2009-12-02 11:03:27.000 336 32443.11 98.55 4472.17 32394.38 2009-12-02 11:03:28.000 336 32443.12 98.57 4472.19 32267.81 2009-12-02 11:03:29.000 336 32443.09 98.56 4472.17 32231.63 2009-12-02 11:03:30.000 336 32443.15 98.62 4472.22 32281.22 2009-12-02 11:03:31.000 336 32443.15 98.65 4472.20 32225.59 2009-12-02 11:03:32.000 336 32443.15 98.69 4472.20 32528.01 2009-12-02 11:03:33.000 336 32443.19 98.65 4472.18 33325.96 2009-12-02 11:03:34.000 336 32443.19 98.68 4472.17 32494.37 2009-12-02 11:03:35.000 336 32443.19 98.69 4472.18 32314.12 2009-12-02 11:03:36.000 336 32443.19 98.71 4472.21 32314.54 2009-12-02 11:03:37.000 336 32443.16 98.73 4472.19 32295.87 2009-12-02 11:03:38.000 336 32443.15 98.70 4472.20 32370.19 2009-12-02 11:03:39.000 336 32443.18 98.62 4472.23 32452.02 2009-12-02 11:03:40.000 336 32443.14 98.61 4472.21 32292.67 2009-12-02 11:03:41.000 336 32443.14 98.63 4472.23 32179.14 2009-12-02 11:03:42.000 336 32443.13 98.61 4472.16 32185.96 2009-12-02 11:03:43.000 336 32443.13 98.59 4472.18 32187.57 2009-12-02 11:03:44.000 336 32443.17 98.65 4472.19 32377.47 2009-12-02 11:03:45.000 336 32443.21 98.65 4472.18 33685.54 2009-12-02 11:03:46.000 336 32443.19 98.62 4472.13 32574.51 2009-12-02 11:03:47.000 336 32443.21 98.70 4472.13 32501.99 2009-12-02 11:03:48.000 336 32443.23 98.70 4472.16 32246.84 2009-12-02 11:03:49.000 336 32443.21 98.67 4472.15 32212.81 2009-12-02 11:03:50.000 336 32443.23 98.66 4472.12 32215.82 2009-12-02 11:03:51.000 336 32443.19 98.70 4472.16 32216.07 2009-12-02 11:03:52.000 336 32443.16 98.68 4472.15 32234.53 2009-12-02 11:03:53.000 336 32443.17 98.68 4472.12 32199.04 2009-12-02 11:03:54.000 336 32443.20 98.69 4472.11 32269.25 2009-12-02 11:03:55.000 336 32443.20 98.71 4472.09 32183.55 2009-12-02 11:03:56.000 336 32443.19 98.70 4472.06 32239.40 2009-12-02 11:03:57.000 336 32443.16 98.74 4472.09 32165.95 2009-12-02 11:03:58.000 336 32443.18 98.76 4472.11 33580.32 2009-12-02 11:03:59.000 336 32443.21 98.76 4472.15 32700.72 2009-12-02 11:04:00.000 336 32443.24 98.78 4472.15 32234.58 2009-12-02 11:04:01.000 336 32443.28 98.75 4472.12 32210.25 2009-12-02 11:04:02.000 336 32443.24 98.75 4472.12 33273.18 2009-12-02 11:04:03.000 336 32443.22 98.76 4472.12 32469.23 2009-12-02 11:04:04.000 336 32443.23 98.72 4472.09 32178.44 2009-12-02 11:04:05.000 336 32443.22 98.76 4472.13 32282.81 2009-12-02 11:04:06.000 336 32443.23 98.78 4472.15 32393.71 2009-12-02 11:04:07.000 336 32443.22 98.76 4472.19 33649.04 2009-12-02 11:04:08.000 336 32443.21 98.75 4472.14 32526.48 2009-12-02 11:04:09.000 336 32443.23 98.78 4472.15 32324.84 2009-12-02 11:04:10.000 336 32443.22 98.78 4472.17 32197.41 2009-12-02 11:04:11.000 336 32443.19 98.71 4472.13 33287.73 2009-12-02 11:04:12.000 336 32443.18 98.70 4472.16 32643.01 2009-12-02 11:04:13.000 336 32443.21 98.74 4472.20 32333.54 2009-12-02 11:04:14.000 336 32443.19 98.78 4472.19 32414.27 2009-12-02 11:04:15.000 336 32443.17 98.83 4472.17 32272.65 2009-12-02 11:04:16.000 336 32443.18 98.80 4472.16 32446.84 2009-12-02 11:04:17.000 336 32443.21 98.78 4472.17 32303.50 2009-12-02 11:04:18.000 336 32443.24 98.84 4472.14 32305.98 2009-12-02 11:04:19.000 336 32443.26 98.86 4472.14 32334.37 2009-12-02 11:04:20.000 336 32443.27 98.83 4472.17 32260.43 2009-12-02 11:04:21.000 336 32443.28 98.84 4472.18 32513.62 2009-12-02 11:04:22.000 336 32443.28 98.82 4472.19 32412.54 2009-12-02 11:04:23.000 336 32443.26 98.81 4472.26 32472.88 2009-12-02 11:04:24.000 336 32443.26 98.84 4472.23 32549.26 2009-12-02 11:04:25.000 336 32443.27 98.88 4472.22 32435.42 2009-12-02 11:04:26.000 336 32443.27 98.89 4472.20 32327.01 2009-12-02 11:04:27.000 336 32443.29 98.90 4472.20 32233.39 2009-12-02 11:04:28.000 336 32443.28 98.89 4472.16 32266.11 2009-12-02 11:04:29.000 336 32443.29 98.90 4472.15 33625.78 2009-12-02 11:04:30.000 336 32443.26 98.92 4472.20 33957.44 2009-12-02 11:04:31.000 336 32443.21 98.90 4472.16 32742.45 2009-12-02 11:04:32.000 336 32443.24 98.88 4472.11 32383.32 2009-12-02 11:04:33.000 336 32443.19 98.89 4472.20 32297.96 2009-12-02 11:04:34.000 336 32443.20 98.95 4472.17 32311.93 2009-12-02 11:04:35.000 336 32443.21 98.93 4472.17 32214.68 2009-12-02 11:04:36.000 336 32443.18 98.96 4472.11 32239.13 2009-12-02 11:04:37.000 336 32443.20 98.95 4472.13 32264.21 2009-12-02 11:04:38.000 336 32443.20 98.91 4472.15 32457.31 2009-12-02 11:04:39.000 336 32443.21 98.92 4472.14 32385.21 2009-12-02 11:04:40.000 336 32443.25 98.91 4472.16 32454.84 2009-12-02 11:04:41.000 336 32443.23 98.94 4472.14 32442.88 2009-12-02 11:04:42.000 336 32443.20 98.96 4472.10 32336.66 2009-12-02 11:04:43.000 336 32443.22 98.96 4472.15 32314.02 2009-12-02 11:04:44.000 336 32443.22 98.96 4472.12 32482.67 2009-12-02 11:04:45.000 336 32443.24 98.98 4472.07 33702.50 2009-12-02 11:04:46.000 336 32443.24 99.05 4472.13 32630.99 2009-12-02 11:04:47.000 336 32443.24 99.07 4472.13 32282.34 2009-12-02 11:04:48.000 336 32443.23 99.07 4472.15 32288.38 2009-12-02 11:04:49.000 336 32443.21 99.07 4472.14 32418.85 2009-12-02 11:04:50.000 336 32443.26 99.06 4472.14 32316.71 2009-12-02 11:04:51.000 336 32443.28 99.05 4472.17 32269.41 2009-12-02 11:04:52.000 336 32443.28 99.06 4472.14 32202.04 2009-12-02 11:04:53.000 336 32443.28 99.05 4472.13 32229.25 2009-12-02 11:04:54.000 336 32443.26 99.11 4472.15 33633.94 2009-12-02 11:04:55.000 336 32443.30 99.11 4472.15 32549.77 2009-12-02 11:04:56.000 336 32443.27 99.09 4472.12 32281.48 2009-12-02 11:04:57.000 336 32443.25 99.11 4472.11 32208.45 2009-12-02 11:04:58.000 336 32443.27 99.05 4472.13 32357.01 2009-12-02 11:04:59.000 336 32443.28 99.08 4472.14 32321.14 2009-12-02 11:05:00.000 336 32443.29 99.12 4472.11 32230.75 2009-12-02 11:05:01.000 336 32443.29 99.11 4472.16 33632.65 2009-12-02 11:05:02.000 336 32443.27 99.13 4472.18 32534.70 2009-12-02 11:05:03.000 336 32443.25 99.15 4472.20 32302.95 2009-12-02 11:05:04.000 336 32443.26 99.14 4472.17 32395.32 2009-12-02 11:05:05.000 336 32443.27 99.16 4472.18 32355.64 2009-12-02 11:05:06.000 336 32443.30 99.18 4472.19 32238.84 2009-12-02 11:05:07.000 336 32443.31 99.22 4472.21 32296.31 2009-12-02 11:05:08.000 336 32443.31 99.18 4472.21 32270.93 2009-12-02 11:05:09.000 336 32443.30 99.15 4472.19 32303.98 2009-12-02 11:05:10.000 336 32443.25 99.13 4472.18 32339.29 2009-12-02 11:05:11.000 336 32443.25 99.18 4472.15 32317.49 2009-12-02 11:05:12.000 336 32443.24 99.17 4472.16 32195.86 2009-12-02 11:05:13.000 336 32443.26 99.18 4472.14 32255.67 2009-12-02 11:05:14.000 336 32443.29 99.16 4472.12 32208.89 2009-12-02 11:05:15.000 336 32443.26 99.13 4472.08 32395.09 2009-12-02 11:05:16.000 336 32443.27 99.13 4472.11 32374.23 2009-12-02 11:05:17.000 336 32443.26 99.12 4472.10 32303.87 2009-12-02 11:05:18.000 336 32443.27 99.09 4472.06 33232.23 2009-12-02 11:05:19.000 336 32443.25 99.11 4472.12 32823.85 2009-12-02 11:05:20.000 336 32443.24 99.15 4472.14 32392.64 2009-12-02 11:05:21.000 336 32443.27 99.16 4472.10 32276.38 2009-12-02 11:05:22.000 336 32443.26 99.20 4472.12 32265.08 2009-12-02 11:05:23.000 336 32443.29 99.21 4472.11 32280.52 2009-12-02 11:05:24.000 336 32443.33 99.19 4472.10 32475.05 2009-12-02 11:05:25.000 336 32443.29 99.19 4472.15 33758.53 2009-12-02 11:05:26.000 336 32443.31 99.12 4472.17 32615.63 2009-12-02 11:05:27.000 336 32443.30 99.13 4472.18 32466.97 2009-12-02 11:05:28.000 336 32443.28 99.20 4472.15 32362.82 2009-12-02 11:05:29.000 336 32443.28 99.19 4472.12 32234.85 2009-12-02 11:05:30.000 336 32443.27 99.18 4472.15 32299.33 2009-12-02 11:05:31.000 336 32443.26 99.19 4472.15 32502.00 2009-12-02 11:05:32.000 336 32443.30 99.17 4472.14 32348.36 2009-12-02 11:05:33.000 336 32443.31 99.17 4472.18 32313.50 2009-12-02 11:05:34.000 336 32443.31 99.15 4472.18 32296.44 2009-12-02 11:05:35.000 336 32443.30 99.14 4472.16 33628.41 2009-12-02 11:05:36.000 336 32443.29 99.18 4472.12 32581.75 2009-12-02 11:05:37.000 336 32443.31 99.17 4472.15 32352.48 2009-12-02 11:05:38.000 336 32443.36 99.15 4472.13 32318.50 2009-12-02 11:05:39.000 336 32443.36 99.08 4472.14 32278.65 2009-12-02 11:05:40.000 336 32443.31 99.13 4472.18 32304.59 2009-12-02 11:05:41.000 336 32443.34 99.16 4472.24 32272.39 2009-12-02 11:05:42.000 336 32443.36 99.23 4472.26 32269.43 2009-12-02 11:05:43.000 336 32443.35 99.21 4472.27 32473.18 2009-12-02 11:05:44.000 336 32443.31 99.17 4472.20 33364.09 2009-12-02 11:05:45.000 336 32443.36 99.18 4472.17 32563.00 2009-12-02 11:05:46.000 336 32443.39 99.18 4472.19 32301.50 2009-12-02 11:05:47.000 336 32443.40 99.19 4472.22 32313.95 2009-12-02 11:05:48.000 336 32443.38 99.15 4472.22 32277.58 2009-12-02 11:05:49.000 336 32443.43 99.15 4472.18 32499.35 2009-12-02 11:05:50.000 336 32443.40 99.19 4472.19 32291.49 2009-12-02 11:05:51.000 336 32443.33 99.20 4472.18 33304.57 2009-12-02 11:05:52.000 336 32443.34 99.17 4472.16 32498.87 2009-12-02 11:05:53.000 336 32443.36 99.19 4472.16 32329.64 2009-12-02 11:05:54.000 336 32443.37 99.21 4472.15 32472.25 2009-12-02 11:05:55.000 336 32443.37 99.27 4472.15 32326.22 2009-12-02 11:05:56.000 336 32443.38 99.25 4472.15 32236.73 2009-12-02 11:05:57.000 336 32443.37 99.22 4472.13 33618.05 2009-12-02 11:05:58.000 336 32443.38 99.19 4472.12 32579.64 2009-12-02 11:05:59.000 336 32443.47 99.25 4472.15 32293.26 2009-12-02 11:06:00.000 336 32443.45 99.27 4472.10 32253.98 2009-12-02 11:06:01.000 336 32443.44 99.24 4472.09 32266.59 2009-12-02 11:06:02.000 336 32443.42 99.24 4472.12 32242.53 2009-12-02 11:06:03.000 336 32443.44 99.31 4472.15 32159.50 2009-12-02 11:06:04.000 336 32443.45 99.30 4472.18 33587.12 2009-12-02 11:06:05.000 336 32443.42 99.28 4472.15 34029.66 2009-12-02 11:06:06.000 336 32443.42 99.30 4472.17 32630.45 2009-12-02 11:06:07.000 336 32443.43 99.31 4472.15 32276.63 2009-12-02 11:06:08.000 336 32443.43 99.29 4472.12 32218.80 2009-12-02 11:06:09.000 336 32443.41 99.30 4472.14 32259.07 2009-12-02 11:06:10.000 336 32443.43 99.30 4472.15 32325.20 2009-12-02 11:06:11.000 336 32443.45 99.31 4472.21 32278.54 2009-12-02 11:06:12.000 336 32443.46 99.30 4472.20 32307.96 2009-12-02 11:06:13.000 336 32443.44 99.33 4472.18 33291.63 2009-12-02 11:06:14.000 336 32443.42 99.29 4472.12 32490.90 2009-12-02 11:06:15.000 336 32443.45 99.30 4472.09 32354.00 2009-12-02 11:06:16.000 336 32443.41 99.32 4472.11 32365.32 2009-12-02 11:06:17.000 336 32443.39 99.35 4472.17 32305.61 2009-12-02 11:06:18.000 336 32443.41 99.38 4472.18 32295.27 2009-12-02 11:06:19.000 336 32443.42 99.41 4472.16 32249.20 2009-12-02 11:06:20.000 336 32443.41 99.41 4472.18 32260.69 2009-12-02 11:06:21.000 336 32443.42 99.46 4472.18 33647.37 2009-12-02 11:06:22.000 336 32443.40 99.45 4472.19 32567.37 2009-12-02 11:06:23.000 336 32443.38 99.45 4472.15 32248.96 2009-12-02 11:06:24.000 336 32443.40 99.49 4472.11 32384.09 2009-12-02 11:06:25.000 336 32443.38 99.49 4472.12 32521.61 2009-12-02 11:06:26.000 336 32443.38 99.47 4472.15 32413.22 2009-12-02 11:06:27.000 336 32443.41 99.47 4472.14 32243.98 2009-12-02 11:06:28.000 336 32443.42 99.45 4472.14 32304.61 2009-12-02 11:06:29.000 336 32443.45 99.50 4472.10 32444.72 2009-12-02 11:06:30.000 336 32443.47 99.48 4472.08 33661.84 2009-12-02 11:06:31.000 336 32443.46 99.46 4472.10 34020.16 2009-12-02 11:06:32.000 336 32443.45 99.45 4472.09 34091.15 2009-12-02 11:06:33.000 336 32443.46 99.42 4472.13 34140.18 2009-12-02 11:06:34.000 336 32443.49 99.47 4472.15 34128.55 2009-12-02 11:06:35.000 336 32443.45 99.44 4472.17 34184.20 2009-12-02 11:06:36.000 336 32443.43 99.46 4472.14 34276.92 2009-12-02 11:06:37.000 336 32443.44 99.47 4472.15 34384.05 2009-12-02 11:06:38.000 336 32443.49 99.47 4472.13 34012.22 2009-12-02 11:06:39.000 336 32443.49 99.48 4472.17 34271.09 2009-12-02 11:06:40.000 336 32443.51 99.45 4472.12 34497.04 2009-12-02 11:06:41.000 336 32443.50 99.47 4472.10 34529.40 2009-12-02 11:06:42.000 336 32443.50 99.44 4472.06 34512.68 2009-12-02 11:06:43.000 336 32443.51 99.45 4472.06 34228.06 2009-12-02 11:06:44.000 336 32443.57 99.52 4472.06 34514.45 2009-12-02 11:06:45.000 336 32443.55 99.52 4472.10 34582.83 2009-12-02 11:06:46.000 336 32443.52 99.50 4472.09 34684.43 2009-12-02 11:06:47.000 336 32443.50 99.55 4472.07 34558.63 2009-12-02 11:06:48.000 336 32443.53 99.57 4472.12 99999.00 2009-12-02 11:06:49.000 336 32443.53 99.57 4472.15 99999.00 2009-12-02 11:06:50.000 336 32443.55 99.56 4472.10 99999.00 2009-12-02 11:06:51.000 336 32443.57 99.52 4472.12 99999.00 2009-12-02 11:06:52.000 336 32443.56 99.53 4472.12 99999.00 2009-12-02 11:06:53.000 336 32443.57 99.53 4472.13 99999.00 2009-12-02 11:06:54.000 336 32443.59 99.51 4472.12 99999.00 2009-12-02 11:06:55.000 336 32443.57 99.56 4472.11 99999.00 2009-12-02 11:06:56.000 336 32443.58 99.54 4472.09 99999.00 2009-12-02 11:06:57.000 336 32443.59 99.54 4472.12 99999.00 2009-12-02 11:06:58.000 336 32443.57 99.52 4472.12 99999.00 2009-12-02 11:06:59.000 336 32443.57 99.53 4472.10 99999.00 2009-12-02 11:07:00.000 336 32443.55 99.51 4472.10 99999.00 2009-12-02 11:07:01.000 336 32443.54 99.51 4472.09 99999.00 2009-12-02 11:07:02.000 336 32443.56 99.52 4472.06 99999.00 2009-12-02 11:07:03.000 336 32443.59 99.47 4472.10 99999.00 2009-12-02 11:07:04.000 336 32443.59 99.50 4472.15 33773.42 2009-12-02 11:07:05.000 336 32443.58 99.57 4472.13 99999.00 2009-12-02 11:07:06.000 336 32443.56 99.56 4472.14 32470.09 2009-12-02 11:07:07.000 336 32443.56 99.57 4472.15 32358.67 2009-12-02 11:07:08.000 336 32443.55 99.57 4472.13 32378.14 2009-12-02 11:07:09.000 336 32443.59 99.58 4472.17 32316.18 2009-12-02 11:07:10.000 336 32443.54 99.56 4472.17 32277.78 2009-12-02 11:07:11.000 336 32443.54 99.58 4472.20 32291.07 2009-12-02 11:07:12.000 336 32443.59 99.59 4472.20 32337.56 2009-12-02 11:07:13.000 336 32443.54 99.58 4472.15 33660.49 2009-12-02 11:07:14.000 336 32443.54 99.55 4472.12 33637.40 2009-12-02 11:07:15.000 336 32443.56 99.53 4472.14 32736.93 2009-12-02 11:07:16.000 336 32443.55 99.46 4472.10 32431.66 2009-12-02 11:07:17.000 336 32443.53 99.46 4472.18 32352.80 2009-12-02 11:07:18.000 336 32443.56 99.49 4472.16 32365.51 2009-12-02 11:07:19.000 336 32443.56 99.52 4472.15 32498.34 2009-12-02 11:07:20.000 336 32443.58 99.51 4472.13 33759.83 2009-12-02 11:07:21.000 336 32443.58 99.52 4472.13 32627.31 2009-12-02 11:07:22.000 336 32443.61 99.55 4472.19 32301.99 2009-12-02 11:07:23.000 336 32443.59 99.52 4472.24 32213.67 2009-12-02 11:07:24.000 336 32443.60 99.52 4472.23 32235.80 2009-12-02 11:07:25.000 336 32443.61 99.55 4472.25 32284.77 2009-12-02 11:07:26.000 336 32443.57 99.54 4472.26 33659.75 2009-12-02 11:07:27.000 336 32443.57 99.55 4472.17 34084.09 2009-12-02 11:07:28.000 336 32443.62 99.56 4472.15 34180.39 2009-12-02 11:07:29.000 336 32443.57 99.52 4472.14 34190.59 2009-12-02 11:07:30.000 336 32443.58 99.54 4472.18 33758.52 2009-12-02 11:07:31.000 336 32443.59 99.59 4472.19 32647.64 2009-12-02 11:07:32.000 336 32443.60 99.62 4472.20 32319.50 2009-12-02 11:07:33.000 336 32443.64 99.61 4472.23 32586.43 2009-12-02 11:07:34.000 336 32443.65 99.63 4472.20 32384.70 2009-12-02 11:07:35.000 336 32443.62 99.63 4472.20 32485.37 2009-12-02 11:07:36.000 336 32443.59 99.65 4472.19 32406.83 2009-12-02 11:07:37.000 336 32443.60 99.66 4472.20 32370.61 2009-12-02 11:07:38.000 336 32443.61 99.64 4472.24 33625.84 2009-12-02 11:07:39.000 336 32443.63 99.61 4472.26 33663.32 2009-12-02 11:07:40.000 336 32443.63 99.65 4472.27 32511.35 2009-12-02 11:07:41.000 336 32443.63 99.68 4472.25 32305.56 2009-12-02 11:07:42.000 336 32443.61 99.73 4472.27 32457.69 2009-12-02 11:07:43.000 336 32443.59 99.70 4472.23 32321.05 2009-12-02 11:07:44.000 336 32443.58 99.70 4472.20 32273.89 2009-12-02 11:07:45.000 336 32443.62 99.70 4472.21 32186.44 2009-12-02 11:07:46.000 336 32443.65 99.69 4472.19 32522.40 2009-12-02 11:07:47.000 336 32443.66 99.72 4472.12 32546.56 2009-12-02 11:07:48.000 336 32443.62 99.70 4472.09 32480.91 2009-12-02 11:07:49.000 336 32443.62 99.66 4472.12 32363.42 2009-12-02 11:07:50.000 336 32443.60 99.67 4472.14 32282.23 2009-12-02 11:07:51.000 336 32443.60 99.69 4472.13 32471.44 2009-12-02 11:07:52.000 336 32443.65 99.72 4472.19 32263.81 2009-12-02 11:07:53.000 336 32443.62 99.72 4472.21 32174.14 2009-12-02 11:07:54.000 336 32443.61 99.70 4472.16 32227.28 2009-12-02 11:07:55.000 336 32443.60 99.69 4472.11 32470.73 2009-12-02 11:07:56.000 336 32443.61 99.71 4472.11 32390.14 2009-12-02 11:07:57.000 336 32443.57 99.72 4472.11 32242.23 2009-12-02 11:07:58.000 336 32443.59 99.73 4472.15 32322.37 2009-12-02 11:07:59.000 336 32443.59 99.76 4472.15 32212.59 2009-12-02 11:08:00.000 336 32443.58 99.78 4472.15 32275.43 2009-12-02 11:08:01.000 336 32443.62 99.78 4472.17 33628.61 2009-12-02 11:08:02.000 336 32443.64 99.78 4472.14 32557.58 2009-12-02 11:08:03.000 336 32443.63 99.77 4472.11 32497.52 2009-12-02 11:08:04.000 336 32443.64 99.79 4472.13 32456.18 2009-12-02 11:08:05.000 336 32443.66 99.75 4472.11 32400.46 2009-12-02 11:08:06.000 336 32443.63 99.77 4472.06 32305.12 2009-12-02 11:08:07.000 336 32443.60 99.75 4472.10 32248.38 2009-12-02 11:08:08.000 336 32443.62 99.77 4472.15 32341.94 2009-12-02 11:08:09.000 336 32443.65 99.75 4472.14 32301.97 2009-12-02 11:08:10.000 336 32443.64 99.76 4472.12 32246.29 2009-12-02 11:08:11.000 336 32443.64 99.74 4472.14 32445.87 2009-12-02 11:08:12.000 336 32443.61 99.73 4472.13 32682.94 2009-12-02 11:08:13.000 336 32443.62 99.70 4472.14 32422.70 2009-12-02 11:08:14.000 336 32443.60 99.69 4472.10 32470.41 2009-12-02 11:08:15.000 336 32443.62 99.75 4472.13 32436.70 2009-12-02 11:08:16.000 336 32443.66 99.72 4472.14 32463.86 2009-12-02 11:08:17.000 336 32443.61 99.72 4472.13 32280.66 2009-12-02 11:08:18.000 336 32443.62 99.73 4472.07 32516.48 2009-12-02 11:08:19.000 336 32443.59 99.73 4472.08 33783.68 2009-12-02 11:08:20.000 336 32443.58 99.75 4472.10 32584.53 2009-12-02 11:08:21.000 336 32443.60 99.73 4472.11 32376.16 2009-12-02 11:08:22.000 336 32443.60 99.75 4472.13 32285.68 2009-12-02 11:08:23.000 336 32443.54 99.78 4472.15 32243.73 2009-12-02 11:08:24.000 336 32443.52 99.74 4472.12 33655.56 2009-12-02 11:08:25.000 336 32443.56 99.72 4472.08 32552.59 2009-12-02 11:08:26.000 336 32443.52 99.77 4472.14 32451.31 2009-12-02 11:08:27.000 336 32443.50 99.80 4472.19 32238.16 2009-12-02 11:08:28.000 336 32443.52 99.82 4472.13 32418.99 2009-12-02 11:08:29.000 336 32443.53 99.86 4472.13 33317.01 2009-12-02 11:08:30.000 336 32443.53 99.85 4472.14 32493.84 2009-12-02 11:08:31.000 336 32443.61 99.87 4472.13 32260.79 2009-12-02 11:08:32.000 336 32443.61 99.90 4472.13 32256.49 2009-12-02 11:08:33.000 336 32443.58 99.85 4472.17 32325.56 2009-12-02 11:08:34.000 336 32443.59 99.87 4472.21 32254.78 2009-12-02 11:08:35.000 336 32443.60 99.89 4472.17 32470.07 2009-12-02 11:08:36.000 336 32443.58 99.86 4472.17 33723.73 2009-12-02 11:08:37.000 336 32443.57 99.85 4472.19 32668.58 2009-12-02 11:08:38.000 336 32443.58 99.89 4472.19 32329.98 2009-12-02 11:08:39.000 336 32443.55 99.89 4472.16 33666.28 2009-12-02 11:08:40.000 336 32443.59 99.89 4472.19 32591.68 2009-12-02 11:08:41.000 336 32443.56 99.87 4472.14 32296.87 2009-12-02 11:08:42.000 336 32443.54 99.86 4472.06 33667.05 2009-12-02 11:08:43.000 336 32443.55 99.89 4472.07 32591.65 2009-12-02 11:08:44.000 336 32443.54 99.88 4472.11 33676.69 2009-12-02 11:08:45.000 336 32443.57 99.88 4472.11 32591.25 2009-12-02 11:08:46.000 336 32443.55 99.89 4472.12 32457.12 2009-12-02 11:08:47.000 336 32443.54 99.89 4472.11 32262.99 2009-12-02 11:08:48.000 336 32443.49 99.94 4472.12 32220.38 2009-12-02 11:08:49.000 336 32443.54 99.95 4472.17 32194.44 2009-12-02 11:08:50.000 336 32443.57 99.94 4472.15 33629.69 2009-12-02 11:08:51.000 336 32443.58 99.94 4472.14 34029.39 2009-12-02 11:08:52.000 336 32443.55 99.96 4472.13 32822.16 2009-12-02 11:08:53.000 336 32443.52 99.96 4472.09 32348.41 2009-12-02 11:08:54.000 336 32443.55 99.95 4472.10 32290.51 2009-12-02 11:08:55.000 336 32443.62 100.04 4472.16 32397.57 2009-12-02 11:08:56.000 336 32443.63 100.03 4472.14 33666.46 2009-12-02 11:08:57.000 336 32443.64 100.01 4472.16 32530.43 2009-12-02 11:08:58.000 336 32443.65 100.01 4472.18 32199.52 2009-12-02 11:08:59.000 336 32443.66 100.01 4472.14 32396.23 2009-12-02 11:09:00.000 336 32443.66 100.01 4472.13 33671.76 2009-12-02 11:09:01.000 336 32443.64 100.00 4472.11 32560.71 2009-12-02 11:09:02.000 336 32443.60 99.97 4472.10 32329.53 2009-12-02 11:09:03.000 336 32443.60 99.99 4472.09 32248.75 2009-12-02 11:09:04.000 336 32443.61 100.03 4472.09 32383.48 2009-12-02 11:09:05.000 336 32443.57 100.06 4472.09 32373.09 2009-12-02 11:09:06.000 336 32443.63 100.05 4472.11 32385.98 2009-12-02 11:09:07.000 336 32443.62 100.04 4472.16 32226.55 2009-12-02 11:09:08.000 336 32443.65 100.02 4472.20 32216.65 2009-12-02 11:09:09.000 336 32443.65 100.05 4472.19 32410.39 2009-12-02 11:09:10.000 336 32443.60 100.04 4472.17 33708.07 2009-12-02 11:09:11.000 336 32443.62 99.99 4472.15 32608.38 2009-12-02 11:09:12.000 336 32443.62 100.00 4472.15 32335.64 2009-12-02 11:09:13.000 336 32443.65 100.04 4472.13 32461.88 2009-12-02 11:09:14.000 336 32443.66 100.02 4472.17 33692.55 2009-12-02 11:09:15.000 336 32443.64 100.03 4472.15 33999.87 2009-12-02 11:09:16.000 336 32443.61 99.99 4472.13 33678.16 2009-12-02 11:09:17.000 336 32443.62 100.00 4472.13 32610.49 2009-12-02 11:09:18.000 336 32443.61 99.95 4472.10 32288.00 2009-12-02 11:09:19.000 336 32443.63 99.96 4472.09 32285.47 2009-12-02 11:09:20.000 336 32443.62 100.01 4472.10 33627.47 2009-12-02 11:09:21.000 336 32443.61 99.96 4472.12 34018.32 2009-12-02 11:09:22.000 336 32443.60 99.99 4472.14 34102.94 2009-12-02 11:09:23.000 336 32443.63 100.04 4472.16 34140.41 2009-12-02 11:09:24.000 336 32443.66 100.02 4472.13 34144.60 2009-12-02 11:09:25.000 336 32443.65 100.03 4472.13 33748.43 2009-12-02 11:09:26.000 336 32443.64 100.06 4472.12 32688.85 2009-12-02 11:09:27.000 336 32443.65 100.05 4472.12 32350.50 2009-12-02 11:09:28.000 336 32443.62 100.02 4472.09 32341.68 2009-12-02 11:09:29.000 336 32443.63 100.01 4472.09 32307.88 2009-12-02 11:09:30.000 336 32443.64 100.05 4472.06 32353.79 2009-12-02 11:09:31.000 336 32443.69 100.07 4472.11 32426.70 2009-12-02 11:09:32.000 336 32443.68 100.08 4472.08 32525.04 2009-12-02 11:09:33.000 336 32443.68 100.10 4472.06 33690.75 2009-12-02 11:09:34.000 336 32443.70 100.13 4472.13 32702.34 2009-12-02 11:09:35.000 336 32443.71 100.14 4472.12 32392.77 2009-12-02 11:09:36.000 336 32443.70 100.15 4472.10 32492.07 2009-12-02 11:09:37.000 336 32443.70 100.12 4472.12 32348.58 2009-12-02 11:09:38.000 336 32443.69 100.10 4472.12 32317.94 2009-12-02 11:09:39.000 336 32443.68 100.11 4472.06 32356.11 2009-12-02 11:09:40.000 336 32443.71 100.10 4472.06 32244.32 2009-12-02 11:09:41.000 336 32443.72 100.07 4472.07 32405.56 2009-12-02 11:09:42.000 336 32443.68 100.08 4472.14 32333.30 2009-12-02 11:09:43.000 336 32443.73 100.07 4472.14 33632.22 2009-12-02 11:09:44.000 336 32443.70 100.08 4472.10 32540.03 2009-12-02 11:09:45.000 336 32443.70 100.10 4472.07 32287.23 2009-12-02 11:09:46.000 336 32443.69 100.11 4472.07 32253.43 2009-12-02 11:09:47.000 336 32443.67 100.10 4472.11 33638.12 2009-12-02 11:09:48.000 336 32443.66 100.09 4472.06 32568.63 2009-12-02 11:09:49.000 336 32443.67 100.14 4472.09 32288.09 2009-12-02 11:09:50.000 336 32443.68 100.11 4472.09 32394.55 2009-12-02 11:09:51.000 336 32443.68 100.12 4472.06 32483.83 2009-12-02 11:09:52.000 336 32443.70 100.11 4472.13 32369.08 2009-12-02 11:09:53.000 336 32443.68 100.10 4472.09 32365.76 2009-12-02 11:09:54.000 336 32443.68 100.10 4472.15 33682.61 2009-12-02 11:09:55.000 336 32443.71 100.09 4472.10 32621.47 2009-12-02 11:09:56.000 336 32443.69 100.10 4472.08 32321.85 2009-12-02 11:09:57.000 336 32443.70 100.07 4472.10 32273.62 2009-12-02 11:09:58.000 336 32443.70 100.07 4472.12 32227.18 2009-12-02 11:09:59.000 336 32443.69 100.08 4472.12 32449.39 2009-12-02 11:10:00.000 336 32443.71 100.08 4472.13 32469.93 2009-12-02 11:10:01.000 336 32443.69 100.08 4472.13 32324.73 2009-12-02 11:10:02.000 336 32443.71 100.11 4472.15 32292.10 2009-12-02 11:10:03.000 336 32443.75 100.14 4472.13 32381.38 2009-12-02 11:10:04.000 336 32443.73 100.10 4472.09 33666.52 2009-12-02 11:10:05.000 336 32443.75 100.14 4472.13 32606.83 2009-12-02 11:10:06.000 336 32443.73 100.17 4472.12 32337.99 2009-12-02 11:10:07.000 336 32443.70 100.16 4472.13 32261.66 2009-12-02 11:10:08.000 336 32443.73 100.13 4472.15 32457.09 2009-12-02 11:10:09.000 336 32443.78 100.06 4472.18 32362.66 2009-12-02 11:10:10.000 336 32443.76 100.13 4472.19 33601.45 2009-12-02 11:10:11.000 336 32443.79 100.15 4472.19 32559.74 2009-12-02 11:10:12.000 336 32443.82 100.13 4472.18 32336.05 2009-12-02 11:10:13.000 336 32443.79 100.18 4472.15 32302.01 2009-12-02 11:10:14.000 336 32443.73 100.20 4472.18 32297.26 2009-12-02 11:10:15.000 336 32443.75 100.22 4472.20 33257.62 2009-12-02 11:10:16.000 336 32443.78 100.22 4472.17 32496.86 2009-12-02 11:10:17.000 336 32443.80 100.20 4472.19 32332.18 2009-12-02 11:10:18.000 336 32443.81 100.22 4472.22 32305.36 2009-12-02 11:10:19.000 336 32443.81 100.22 4472.22 32339.05 2009-12-02 11:10:20.000 336 32443.76 100.22 4472.17 32284.14 2009-12-02 11:10:21.000 336 32443.78 100.20 4472.17 32422.78 2009-12-02 11:10:22.000 336 32443.79 100.18 4472.20 32381.64 2009-12-02 11:10:23.000 336 32443.79 100.16 4472.19 32346.53 2009-12-02 11:10:24.000 336 32443.80 100.11 4472.17 32298.70 2009-12-02 11:10:25.000 336 32443.80 100.13 4472.18 32350.02 2009-12-02 11:10:26.000 336 32443.78 100.17 4472.20 32452.67 2009-12-02 11:10:27.000 336 32443.78 100.24 4472.23 32329.21 2009-12-02 11:10:28.000 336 32443.79 100.22 4472.23 32296.56 2009-12-02 11:10:29.000 336 32443.79 100.15 4472.19 32291.89 2009-12-02 11:10:30.000 336 32443.79 100.17 4472.20 33624.20 2009-12-02 11:10:31.000 336 32443.79 100.22 4472.25 32812.27 2009-12-02 11:10:32.000 336 32443.78 100.18 4472.21 32482.65 2009-12-02 11:10:33.000 336 32443.78 100.17 4472.19 33735.38 2009-12-02 11:10:34.000 336 32443.79 100.16 4472.20 32767.46 2009-12-02 11:10:35.000 336 32443.77 100.14 4472.18 32367.47 2009-12-02 11:10:36.000 336 32443.79 100.17 4472.17 32445.40 2009-12-02 11:10:37.000 336 32443.78 100.18 4472.15 33378.21 2009-12-02 11:10:38.000 336 32443.76 100.16 4472.14 32567.01 2009-12-02 11:10:39.000 336 32443.77 100.12 4472.17 32300.92 2009-12-02 11:10:40.000 336 32443.77 100.16 4472.20 32418.71 2009-12-02 11:10:41.000 336 32443.77 100.22 4472.21 33707.14 2009-12-02 11:10:42.000 336 32443.76 100.22 4472.18 32779.74 2009-12-02 11:10:43.000 336 32443.78 100.22 4472.20 32351.91 2009-12-02 11:10:44.000 336 32443.78 100.21 4472.16 32483.41 2009-12-02 11:10:45.000 336 32443.77 100.20 4472.18 32328.34 2009-12-02 11:10:46.000 336 32443.76 100.23 4472.15 32234.08 2009-12-02 11:10:47.000 336 32443.76 100.27 4472.17 33634.64 2009-12-02 11:10:48.000 336 32443.75 100.24 4472.20 34022.23 2009-12-02 11:10:49.000 336 32443.79 100.18 4472.20 32682.63 2009-12-02 11:10:50.000 336 32443.82 100.16 4472.19 32478.34 2009-12-02 11:10:51.000 336 32443.84 100.21 4472.18 32282.61 2009-12-02 11:10:52.000 336 32443.83 100.23 4472.15 32221.24 2009-12-02 11:10:53.000 336 32443.81 100.25 4472.15 33595.47 2009-12-02 11:10:54.000 336 32443.87 100.27 4472.14 32580.79 2009-12-02 11:10:55.000 336 32443.86 100.26 4472.14 32523.94 2009-12-02 11:10:56.000 336 32443.83 100.24 4472.14 32289.58 2009-12-02 11:10:57.000 336 32443.85 100.20 4472.16 32264.48 2009-12-02 11:10:58.000 336 32443.88 100.22 4472.15 32473.57 2009-12-02 11:10:59.000 336 32443.86 100.22 4472.13 32268.69 2009-12-02 11:11:00.000 336 32443.83 100.22 4472.14 32466.25 2009-12-02 11:11:01.000 336 32443.86 100.18 4472.14 32324.94 2009-12-02 11:11:02.000 336 32443.87 100.23 4472.11 33610.48 2009-12-02 11:11:03.000 336 32443.84 100.26 4472.12 33598.56 2009-12-02 11:11:04.000 336 32443.82 100.25 4472.12 32755.53 2009-12-02 11:11:05.000 336 32443.82 100.21 4472.13 32587.08 2009-12-02 11:11:06.000 336 32443.88 100.19 4472.17 33224.88 2009-12-02 11:11:07.000 336 32443.87 100.19 4472.15 33803.55 2009-12-02 11:11:08.000 336 32443.86 100.22 4472.18 33594.62 2009-12-02 11:11:09.000 336 32443.83 100.26 4472.24 32834.28 2009-12-02 11:11:10.000 336 32443.82 100.24 4472.19 32744.20 2009-12-02 11:11:11.000 336 32443.83 100.24 4472.12 32725.97 2009-12-02 11:11:12.000 336 32443.85 100.28 4472.10 32742.90 2009-12-02 11:11:13.000 336 32443.86 100.27 4472.06 32727.82 2009-12-02 11:11:14.000 336 32443.86 100.27 4472.03 32847.42 2009-12-02 11:11:15.000 336 32443.85 100.24 4472.02 33344.41 2009-12-02 11:11:16.000 336 32443.81 100.19 4472.02 32809.81 2009-12-02 11:11:17.000 336 32443.79 100.23 4472.00 33549.71 2009-12-02 11:11:18.000 336 32443.77 100.22 4472.05 33887.32 2009-12-02 11:11:19.000 336 32443.79 100.17 4472.12 33992.62 2009-12-02 11:11:20.000 336 32443.80 100.21 4472.11 34058.12 2009-12-02 11:11:21.000 336 32443.83 100.22 4472.11 33721.40 2009-12-02 11:11:22.000 336 32443.84 100.20 4472.07 32854.10 2009-12-02 11:11:23.000 336 32443.81 100.23 4472.04 33625.20 2009-12-02 11:11:24.000 336 32443.87 100.19 4472.07 33884.16 2009-12-02 11:11:25.000 336 32443.97 100.22 4472.21 33993.20 2009-12-02 11:11:26.000 336 32443.95 100.25 4472.23 33850.39 2009-12-02 11:11:27.000 336 32443.97 100.25 4472.23 33602.53 2009-12-02 11:11:28.000 336 32443.96 100.33 4472.21 32908.09 2009-12-02 11:11:29.000 336 32443.96 100.35 4472.23 32760.66 2009-12-02 11:11:30.000 336 32443.90 100.32 4472.22 32748.35 2009-12-02 11:11:31.000 336 32443.91 100.36 4472.21 32747.56 2009-12-02 11:11:32.000 336 32443.91 100.38 4472.19 32747.40 2009-12-02 11:11:33.000 336 32443.90 100.38 4472.22 32747.45 2009-12-02 11:11:34.000 336 32443.89 100.33 4472.18 32747.32 2009-12-02 11:11:35.000 336 32443.88 100.35 4472.17 32747.36 2009-12-02 11:11:36.000 336 32443.91 100.33 4472.17 32747.38 2009-12-02 11:11:37.000 336 32443.89 100.35 4472.17 32747.31 2009-12-02 11:11:38.000 336 32443.88 100.38 4472.15 32747.36 2009-12-02 11:11:39.000 336 32443.89 100.37 4472.14 32747.27 2009-12-02 11:11:40.000 336 32443.90 100.37 4472.16 32747.38 2009-12-02 11:11:41.000 336 32443.86 100.37 4472.10 32747.50 2009-12-02 11:11:42.000 336 32443.86 100.39 4472.10 32747.36 2009-12-02 11:11:43.000 336 32443.86 100.39 4472.13 32747.46 2009-12-02 11:11:44.000 336 32443.88 100.43 4472.12 32747.34 2009-12-02 11:11:45.000 336 32443.92 100.39 4472.13 32747.32 2009-12-02 11:11:46.000 336 32443.88 100.42 4472.17 32747.55 2009-12-02 11:11:47.000 336 32443.89 100.43 4472.19 32747.38 2009-12-02 11:11:48.000 336 32443.88 100.44 4472.20 32747.35 2009-12-02 11:11:49.000 336 32443.87 100.40 4472.19 32747.32 2009-12-02 11:11:50.000 336 32443.90 100.42 4472.19 32747.43 2009-12-02 11:11:51.000 336 32443.91 100.43 4472.24 32747.44 2009-12-02 11:11:52.000 336 32443.90 100.43 4472.22 32747.46 2009-12-02 11:11:53.000 336 32443.91 100.42 4472.14 32747.45 2009-12-02 11:11:54.000 336 32443.89 100.39 4472.14 32747.31 2009-12-02 11:11:55.000 336 32443.82 100.39 4472.15 32747.37 2009-12-02 11:11:56.000 336 32443.80 100.35 4472.16 32747.47 2009-12-02 11:11:57.000 336 32443.80 100.37 4472.17 32747.37 2009-12-02 11:11:58.000 336 32443.87 100.37 4472.18 32747.41 2009-12-02 11:11:59.000 336 32443.90 100.36 4472.14 32747.35 2009-12-02 11:12:00.000 336 32443.89 100.35 4472.05 32747.40 2009-12-02 11:12:01.000 336 32443.89 100.40 4472.07 32747.43 2009-12-02 11:12:02.000 336 32443.87 100.39 4472.10 32747.47 2009-12-02 11:12:03.000 336 32443.89 100.33 4472.12 32747.41 2009-12-02 11:12:04.000 336 32443.90 100.36 4472.15 32747.37 2009-12-02 11:12:05.000 336 32443.88 100.38 4472.13 32747.35 2009-12-02 11:12:06.000 336 32443.89 100.40 4472.18 32747.31 2009-12-02 11:12:07.000 336 32443.89 100.45 4472.18 32747.36 2009-12-02 11:12:08.000 336 32443.90 100.49 4472.23 32747.53 2009-12-02 11:12:09.000 336 32443.90 100.46 4472.27 32747.35 2009-12-02 11:12:10.000 336 32443.90 100.47 4472.27 32747.42 2009-12-02 11:12:11.000 336 32443.89 100.49 4472.21 32747.37 2009-12-02 11:12:12.000 336 32443.87 100.48 4472.17 32747.44 2009-12-02 11:12:13.000 336 32443.89 100.48 4472.12 32747.46 2009-12-02 11:12:14.000 336 32443.88 100.48 4472.15 32747.42 2009-12-02 11:12:15.000 336 32443.88 100.46 4472.16 32747.32 2009-12-02 11:12:16.000 336 32443.87 100.48 4472.19 32747.52 2009-12-02 11:12:17.000 336 32443.88 100.50 4472.14 32747.36 2009-12-02 11:12:18.000 336 32443.89 100.45 4472.17 32747.39 2009-12-02 11:12:19.000 336 32443.89 100.48 4472.16 32747.31 2009-12-02 11:12:20.000 336 32443.87 100.55 4472.17 32747.35 2009-12-02 11:12:21.000 336 32443.91 100.57 4472.21 32747.53 2009-12-02 11:12:22.000 336 32443.89 100.55 4472.16 32747.32 2009-12-02 11:12:23.000 336 32443.85 100.50 4472.16 32747.56 2009-12-02 11:12:24.000 336 32443.84 100.49 4472.18 32747.45 2009-12-02 11:12:25.000 336 32443.86 100.47 4472.21 32747.48 2009-12-02 11:12:26.000 336 32443.85 100.47 4472.17 32747.47 2009-12-02 11:12:27.000 336 32443.87 100.49 4472.12 32747.47 2009-12-02 11:12:28.000 336 32443.88 100.49 4472.10 32747.41 2009-12-02 11:12:29.000 336 32443.90 100.45 4472.11 32747.32 2009-12-02 11:12:30.000 336 32443.90 100.48 4472.15 32747.54 2009-12-02 11:12:31.000 336 32443.90 100.49 4472.08 32747.39 2009-12-02 11:12:32.000 336 32443.92 100.45 4472.08 32747.37 2009-12-02 11:12:33.000 336 32443.92 100.44 4472.06 32747.29 2009-12-02 11:12:34.000 336 32443.93 100.48 4472.06 32747.32 2009-12-02 11:12:35.000 336 32443.96 100.52 4472.10 32747.42 2009-12-02 11:12:36.000 336 32443.93 100.51 4472.09 32747.24 2009-12-02 11:12:37.000 336 32443.91 100.55 4472.08 32747.44 2009-12-02 11:12:38.000 336 32443.90 100.53 4472.04 32747.34 2009-12-02 11:12:39.000 336 32443.92 100.51 4472.07 32747.32 2009-12-02 11:12:40.000 336 32443.92 100.51 4472.11 32747.45 2009-12-02 11:12:41.000 336 32443.95 100.52 4472.12 32747.45 2009-12-02 11:12:42.000 336 32443.90 100.57 4472.10 32747.46 2009-12-02 11:12:43.000 336 32443.89 100.59 4472.07 32747.30 2009-12-02 11:12:44.000 336 32443.90 100.53 4472.02 32747.35 2009-12-02 11:12:45.000 336 32443.89 100.52 4472.03 32747.50 2009-12-02 11:12:46.000 336 32443.86 100.50 4472.03 32747.35 2009-12-02 11:12:47.000 336 32443.83 100.54 4472.10 32747.29 2009-12-02 11:12:48.000 336 32443.80 100.53 4472.08 32747.48 2009-12-02 11:12:49.000 336 32443.81 100.56 4472.09 32747.39 2009-12-02 11:12:50.000 336 32443.83 100.58 4472.10 32747.38 2009-12-02 11:12:51.000 336 32443.83 100.55 4472.10 32747.40 2009-12-02 11:12:52.000 336 32443.87 100.51 4472.13 32747.31 2009-12-02 11:12:53.000 336 32443.90 100.54 4472.10 32747.34 2009-12-02 11:12:54.000 336 32443.91 100.58 4472.15 32747.35 2009-12-02 11:12:55.000 336 32443.89 100.62 4472.15 32747.35 2009-12-02 11:12:56.000 336 32443.88 100.61 4472.14 32747.38 2009-12-02 11:12:57.000 336 32443.83 100.61 4472.12 32747.44 2009-12-02 11:12:58.000 336 32443.82 100.62 4472.16 32747.34 2009-12-02 11:12:59.000 336 32443.84 100.63 4472.18 32747.41 2009-12-02 11:13:00.000 336 32443.87 100.61 4472.19 32747.50 2009-12-02 11:13:01.000 336 32443.90 100.54 4472.20 32747.32 2009-12-02 11:13:02.000 336 32443.88 100.58 4472.21 32747.29 2009-12-02 11:13:03.000 336 32443.87 100.59 4472.15 32747.31 2009-12-02 11:13:04.000 336 32443.89 100.59 4472.14 32747.41 2009-12-02 11:13:05.000 336 32443.87 100.62 4472.15 32747.46 2009-12-02 11:13:06.000 336 32443.88 100.64 4472.14 32747.34 2009-12-02 11:13:07.000 336 32443.88 100.61 4472.13 32747.40 2009-12-02 11:13:08.000 336 32443.85 100.58 4472.10 32747.36 2009-12-02 11:13:09.000 336 32443.84 100.60 4472.13 32747.26 2009-12-02 11:13:10.000 336 32443.84 100.61 4472.09 32747.46 2009-12-02 11:13:11.000 336 32443.85 100.63 4472.13 32747.47 2009-12-02 11:13:12.000 336 32443.84 100.61 4472.14 32747.40 2009-12-02 11:13:13.000 336 32443.82 100.59 4472.19 32747.44 2009-12-02 11:13:14.000 336 32443.85 100.58 4472.16 32747.37 2009-12-02 11:13:15.000 336 32443.86 100.58 4472.17 32747.48 2009-12-02 11:13:16.000 336 32443.85 100.61 4472.17 32747.09 2009-12-02 11:13:17.000 336 32443.88 100.58 4472.20 32747.41 2009-12-02 11:13:18.000 336 32443.80 100.55 4472.14 32747.28 2009-12-02 11:13:19.000 336 32443.81 100.58 4472.14 32747.51 2009-12-02 11:13:20.000 336 32443.82 100.58 4472.15 32747.24 2009-12-02 11:13:21.000 336 32443.83 100.61 4472.15 32747.35 2009-12-02 11:13:22.000 336 32443.83 100.66 4472.18 32747.30 2009-12-02 11:13:23.000 336 32443.86 100.64 4472.10 32747.34 2009-12-02 11:13:24.000 336 32443.87 100.67 4472.12 32747.28 2009-12-02 11:13:25.000 336 32443.86 100.67 4472.17 32747.30 2009-12-02 11:13:26.000 336 32443.85 100.66 4472.15 32747.32 2009-12-02 11:13:27.000 336 32443.84 100.67 4472.15 32747.24 2009-12-02 11:13:28.000 336 32443.84 100.64 4472.18 32747.29 2009-12-02 11:13:29.000 336 32443.81 100.63 4472.19 32747.37 2009-12-02 11:13:30.000 336 32443.80 100.60 4472.17 32747.29 2009-12-02 11:13:31.000 336 32443.81 100.61 4472.15 32747.30 2009-12-02 11:13:32.000 336 32443.80 100.63 4472.19 32747.26 2009-12-02 11:13:33.000 336 32443.82 100.67 4472.15 32747.31 2009-12-02 11:13:34.000 336 32443.82 100.67 4472.08 32747.42 2009-12-02 11:13:35.000 336 32443.83 100.67 4472.14 32747.40 2009-12-02 11:13:36.000 336 32443.84 100.68 4472.11 32747.45 2009-12-02 11:13:37.000 336 32443.83 100.66 4472.15 32747.32 2009-12-02 11:13:38.000 336 32443.83 100.65 4472.13 32747.26 2009-12-02 11:13:39.000 336 32443.80 100.67 4472.11 32747.46 2009-12-02 11:13:40.000 336 32443.82 100.65 4472.13 32747.26 2009-12-02 11:13:41.000 336 32443.82 100.60 4472.10 32747.44 2009-12-02 11:13:42.000 336 32443.81 100.66 4472.13 32747.27 2009-12-02 11:13:43.000 336 32443.79 100.67 4472.14 32747.28 2009-12-02 11:13:44.000 336 32443.81 100.63 4472.11 32747.34 2009-12-02 11:13:45.000 336 32443.85 100.63 4472.07 32747.34 2009-12-02 11:13:46.000 336 32443.82 100.64 4472.03 32747.36 2009-12-02 11:13:47.000 336 32443.84 100.64 4472.04 32747.31 2009-12-02 11:13:48.000 336 32443.84 100.70 4472.10 32747.34 2009-12-02 11:13:49.000 336 32443.78 100.68 4472.14 32747.35 2009-12-02 11:13:50.000 336 32443.76 100.61 4472.09 32747.23 2009-12-02 11:13:51.000 336 32443.77 100.62 4472.09 32747.40 2009-12-02 11:13:52.000 336 32443.74 100.69 4472.08 32747.19 2009-12-02 11:13:53.000 336 32443.76 100.66 4472.03 32747.24 2009-12-02 11:13:54.000 336 32443.76 100.67 4472.06 32747.23 2009-12-02 11:13:55.000 336 32443.76 100.68 4472.06 32747.36 2009-12-02 11:13:56.000 336 32443.76 100.70 4472.06 32747.23 2009-12-02 11:13:57.000 336 32443.79 100.70 4472.06 32747.24 2009-12-02 11:13:58.000 336 32443.79 100.72 4472.04 32747.27 2009-12-02 11:13:59.000 336 32443.78 100.75 4472.07 32747.29 2009-12-02 11:14:00.000 336 32443.72 100.74 4472.06 32747.21 2009-12-02 11:14:01.000 336 32443.76 100.76 4472.06 32747.25 2009-12-02 11:14:02.000 336 32443.74 100.79 4472.09 32747.17 2009-12-02 11:14:03.000 336 32443.76 100.82 4472.11 32747.23 2009-12-02 11:14:04.000 336 32443.79 100.82 4472.06 32747.29 2009-12-02 11:14:05.000 336 32443.76 100.83 4472.10 32747.13 2009-12-02 11:14:06.000 336 32443.75 100.83 4472.12 32747.25 2009-12-02 11:14:07.000 336 32443.77 100.84 4472.15 32747.16 2009-12-02 11:14:08.000 336 32443.75 100.80 4472.14 32747.21 2009-12-02 11:14:09.000 336 32443.73 100.83 4472.09 32747.17 2009-12-02 11:14:10.000 336 32443.73 100.78 4472.06 32747.33 2009-12-02 11:14:11.000 336 32443.72 100.76 4472.02 32747.14 2009-12-02 11:14:12.000 336 32443.67 100.79 4472.06 32747.22 2009-12-02 11:14:13.000 336 32443.65 100.80 4472.08 32747.24 2009-12-02 11:14:14.000 336 32443.64 100.79 4472.08 32747.19 2009-12-02 11:14:15.000 336 32443.65 100.79 4472.03 32747.12 2009-12-02 11:14:16.000 336 32443.67 100.80 4471.98 32747.29 2009-12-02 11:14:17.000 336 32443.67 100.85 4472.01 32747.24 2009-12-02 11:14:18.000 336 32443.65 100.85 4472.02 32747.19 2009-12-02 11:14:19.000 336 32443.63 100.81 4472.10 32747.20 2009-12-02 11:14:20.000 336 32443.64 100.83 4472.14 32747.11 2009-12-02 11:14:21.000 336 32443.66 100.81 4472.09 32747.22 2009-12-02 11:14:22.000 336 32443.65 100.80 4472.03 32747.11 2009-12-02 11:14:23.000 336 32443.67 100.83 4472.00 32747.16 2009-12-02 11:14:24.000 336 32443.69 100.83 4471.98 32747.20 2009-12-02 11:14:25.000 336 32443.66 100.81 4471.97 32747.08 2009-12-02 11:14:26.000 336 32443.67 100.77 4472.01 32747.27 2009-12-02 11:14:27.000 336 32443.69 100.84 4472.06 32747.01 2009-12-02 11:14:28.000 336 32443.63 100.86 4471.98 32747.19 2009-12-02 11:14:29.000 336 32443.65 100.86 4471.97 32747.05 2009-12-02 11:14:30.000 336 32443.68 100.84 4471.99 32747.23 2009-12-02 11:14:31.000 336 32443.71 100.86 4471.99 32747.11 2009-12-02 11:14:32.000 336 32443.72 100.88 4472.03 32747.07 2009-12-02 11:14:33.000 336 32443.71 100.87 4472.02 32747.11 2009-12-02 11:14:34.000 336 32443.66 100.89 4472.06 32747.12 2009-12-02 11:14:35.000 336 32443.61 100.89 4472.08 32747.23 2009-12-02 11:14:36.000 336 32443.57 100.90 4472.09 32747.02 2009-12-02 11:14:37.000 336 32443.60 100.93 4472.04 32747.25 2009-12-02 11:14:38.000 336 32443.63 100.93 4472.03 32747.02 2009-12-02 11:14:39.000 336 32443.60 100.94 4472.11 32747.09 2009-12-02 11:14:40.000 336 32443.57 100.96 4472.08 32747.11 2009-12-02 11:14:41.000 336 32443.56 100.93 4472.04 32747.04 2009-12-02 11:14:42.000 336 32443.57 100.92 4472.02 32747.08 2009-12-02 11:14:43.000 336 32443.57 100.92 4472.00 32747.07 2009-12-02 11:14:44.000 336 32443.59 100.90 4472.06 32747.12 2009-12-02 11:14:45.000 336 32443.58 100.94 4472.05 32747.06 2009-12-02 11:14:46.000 336 32443.61 100.92 4472.07 32747.12 2009-12-02 11:14:47.000 336 32443.62 100.98 4472.07 32747.07 2009-12-02 11:14:48.000 336 32443.56 100.99 4472.04 32747.18 2009-12-02 11:14:49.000 336 32443.57 100.97 4472.03 32747.11 2009-12-02 11:14:50.000 336 32443.60 100.98 4472.01 32747.19 2009-12-02 11:14:51.000 336 32443.58 100.99 4472.01 32747.13 2009-12-02 11:14:52.000 336 32443.61 100.94 4471.98 32747.01 2009-12-02 11:14:53.000 336 32443.60 100.88 4472.00 32747.08 2009-12-02 11:14:54.000 336 32443.59 100.93 4472.00 32747.08 2009-12-02 11:14:55.000 336 32443.59 100.93 4472.00 32747.02 2009-12-02 11:14:56.000 336 32443.62 100.97 4471.99 32747.13 2009-12-02 11:14:57.000 336 32443.63 100.98 4472.01 32747.20 2009-12-02 11:14:58.000 336 32443.59 100.97 4472.01 32747.05 2009-12-02 11:14:59.000 336 32443.58 100.98 4472.05 32747.22 2009-12-02 11:15:00.000 336 32443.61 100.97 4472.10 32747.04 2009-12-02 11:15:01.000 336 32443.60 100.97 4472.07 32747.03 2009-12-02 11:15:02.000 336 32443.58 100.98 4472.01 32747.11 2009-12-02 11:15:03.000 336 32443.57 100.99 4471.99 32747.06 2009-12-02 11:15:04.000 336 32443.56 101.05 4472.01 32747.09 2009-12-02 11:15:05.000 336 32443.56 101.04 4472.01 32747.08 2009-12-02 11:15:06.000 336 32443.52 101.00 4472.03 32747.13 2009-12-02 11:15:07.000 336 32443.59 101.04 4472.02 32746.92 2009-12-02 11:15:08.000 336 32443.62 101.06 4472.05 32747.04 2009-12-02 11:15:09.000 336 32443.58 101.08 4472.04 32746.95 2009-12-02 11:15:10.000 336 32443.58 101.06 4472.05 32747.11 2009-12-02 11:15:11.000 336 32443.57 101.10 4472.02 32747.09 2009-12-02 11:15:12.000 336 32443.55 101.08 4472.01 32746.98 2009-12-02 11:15:13.000 336 32443.55 101.08 4472.00 32747.02 2009-12-02 11:15:14.000 336 32443.54 101.08 4471.99 32747.05 2009-12-02 11:15:15.000 336 32443.55 101.06 4471.98 32747.03 2009-12-02 11:15:16.000 336 32443.52 101.10 4471.99 32746.91 2009-12-02 11:15:17.000 336 32443.53 101.06 4471.97 32747.08 2009-12-02 11:15:18.000 336 32443.51 101.10 4472.00 32747.09 2009-12-02 11:15:19.000 336 32443.51 101.10 4472.05 32747.03 2009-12-02 11:15:20.000 336 32443.50 101.07 4472.06 32747.03 2009-12-02 11:15:21.000 336 32443.49 101.07 4472.04 32746.94 2009-12-02 11:15:22.000 336 32443.53 101.02 4471.99 32747.05 2009-12-02 11:15:23.000 336 32443.54 101.05 4472.06 32747.10 2009-12-02 11:15:24.000 336 32443.50 101.10 4472.08 32746.96 2009-12-02 11:15:25.000 336 32443.49 101.09 4472.04 32747.05 2009-12-02 11:15:26.000 336 32443.51 101.06 4472.00 32747.01 2009-12-02 11:15:27.000 336 32443.49 101.08 4472.06 32746.93 2009-12-02 11:15:28.000 336 32443.47 101.04 4471.99 32746.93 2009-12-02 11:15:29.000 336 32443.48 101.08 4471.98 32746.89 2009-12-02 11:15:30.000 336 32443.46 101.07 4471.99 32747.05 2009-12-02 11:15:31.000 336 32443.45 101.02 4471.99 32746.93 2009-12-02 11:15:32.000 336 32443.45 101.02 4471.99 32747.05 2009-12-02 11:15:33.000 336 32443.46 101.02 4471.95 32746.95 2009-12-02 11:15:34.000 336 32443.45 101.04 4472.00 32746.88 2009-12-02 11:15:35.000 336 32443.44 101.07 4471.98 32747.09 2009-12-02 11:15:36.000 336 32443.41 101.07 4471.99 32746.86 2009-12-02 11:15:37.000 336 32443.40 101.08 4471.98 32747.14 2009-12-02 11:15:38.000 336 32443.41 101.08 4471.98 32746.98 2009-12-02 11:15:39.000 336 32443.47 101.08 4471.98 32746.96 2009-12-02 11:15:40.000 336 32443.48 101.11 4472.00 32747.06 2009-12-02 11:15:41.000 336 32443.42 101.08 4472.02 32746.94 2009-12-02 11:15:42.000 336 32443.42 101.11 4471.99 32746.97 2009-12-02 11:15:43.000 336 32443.43 101.08 4471.99 32747.03 2009-12-02 11:15:44.000 336 32443.40 101.09 4472.04 32746.84 2009-12-02 11:15:45.000 336 32443.39 101.11 4472.02 32746.94 2009-12-02 11:15:46.000 336 32443.41 101.15 4472.01 32746.93 2009-12-02 11:15:47.000 336 32443.42 101.14 4472.03 32746.86 2009-12-02 11:15:48.000 336 32443.38 101.17 4471.95 32747.04 2009-12-02 11:15:49.000 336 32443.43 101.17 4471.93 32746.95 2009-12-02 11:15:50.000 336 32443.42 101.20 4471.93 32747.00 2009-12-02 11:15:51.000 336 32443.40 101.20 4471.93 32746.88 2009-12-02 11:15:52.000 336 32443.40 101.19 4471.94 32747.01 2009-12-02 11:15:53.000 336 32443.38 101.16 4471.96 32746.97 2009-12-02 11:15:54.000 336 32443.40 101.17 4471.94 32746.99 2009-12-02 11:15:55.000 336 32443.39 101.19 4471.94 32746.95 2009-12-02 11:15:56.000 336 32443.40 101.21 4472.00 32746.83 2009-12-02 11:15:57.000 336 32443.41 101.20 4472.04 32746.86 2009-12-02 11:15:58.000 336 32443.37 101.16 4471.98 32746.98 2009-12-02 11:15:59.000 336 32443.37 101.17 4471.98 32746.85 2009-12-02 11:16:00.000 336 32443.37 101.17 4471.97 32746.94 2009-12-02 11:16:01.000 336 32443.37 101.17 4471.99 32746.96 2009-12-02 11:16:02.000 336 32443.36 101.17 4472.06 32746.91 2009-12-02 11:16:03.000 336 32443.35 101.18 4472.01 32746.82 2009-12-02 11:16:04.000 336 32443.34 101.21 4472.01 32746.98 2009-12-02 11:16:05.000 336 32443.36 101.24 4472.01 32746.99 2009-12-02 11:16:06.000 336 32443.36 101.22 4471.96 32746.83 2009-12-02 11:16:07.000 336 32443.37 101.22 4471.93 32746.87 2009-12-02 11:16:08.000 336 32443.33 101.20 4471.95 32746.95 2009-12-02 11:16:09.000 336 32443.33 101.23 4471.94 32746.96 2009-12-02 11:16:10.000 336 32443.33 101.24 4471.99 32746.81 2009-12-02 11:16:11.000 336 32443.37 101.27 4471.98 32746.94 2009-12-02 11:16:12.000 336 32443.35 101.24 4471.98 32746.92 2009-12-02 11:16:13.000 336 32443.34 101.23 4471.99 32746.99 2009-12-02 11:16:14.000 336 32443.36 101.22 4472.01 32747.00 2009-12-02 11:16:15.000 336 32443.36 101.18 4472.02 32746.73 2009-12-02 11:16:16.000 336 32443.34 101.21 4472.02 32747.03 2009-12-02 11:16:17.000 336 32443.33 101.23 4471.94 32746.92 2009-12-02 11:16:18.000 336 32443.39 101.25 4472.00 32746.82 2009-12-02 11:16:19.000 336 32443.40 101.28 4472.01 32746.92 2009-12-02 11:16:20.000 336 32443.38 101.27 4472.04 32746.91 2009-12-02 11:16:21.000 336 32443.38 101.26 4472.01 32746.92 2009-12-02 11:16:22.000 336 32443.41 101.28 4472.05 32747.02 2009-12-02 11:16:23.000 336 32443.43 101.26 4471.99 32746.94 2009-12-02 11:16:24.000 336 32443.42 101.26 4471.95 32746.90 2009-12-02 11:16:25.000 336 32443.40 101.27 4472.03 32746.98 2009-12-02 11:16:26.000 336 32443.36 101.23 4472.04 32746.96 2009-12-02 11:16:27.000 336 32443.40 101.26 4471.94 32746.96 2009-12-02 11:16:28.000 336 32443.42 101.24 4471.97 32746.96 2009-12-02 11:16:29.000 336 32443.43 101.25 4471.99 32747.03 2009-12-02 11:16:30.000 336 32443.41 101.30 4471.99 32747.04 2009-12-02 11:16:31.000 336 32443.40 101.30 4472.00 32746.93 2009-12-02 11:16:32.000 336 32443.44 101.31 4472.00 32746.95 2009-12-02 11:16:33.000 336 32443.43 101.33 4471.95 32746.89 2009-12-02 11:16:34.000 336 32443.41 101.33 4471.91 32746.95 2009-12-02 11:16:35.000 336 32443.43 101.30 4471.93 32746.85 2009-12-02 11:16:36.000 336 32443.46 101.33 4471.93 32747.05 2009-12-02 11:16:37.000 336 32443.43 101.36 4471.92 32747.03 2009-12-02 11:16:38.000 336 32443.45 101.32 4471.92 32746.99 2009-12-02 11:16:39.000 336 32443.42 101.33 4471.89 32747.03 2009-12-02 11:16:40.000 336 32443.43 101.31 4471.87 32746.94 2009-12-02 11:16:41.000 336 32443.47 101.36 4471.87 32747.18 2009-12-02 11:16:42.000 336 32443.50 101.33 4471.90 32747.03 2009-12-02 11:16:43.000 336 32443.47 101.36 4471.88 32746.92 2009-12-02 11:16:44.000 336 32443.46 101.35 4471.83 32746.95 2009-12-02 11:16:45.000 336 32443.51 101.32 4471.89 32747.09 2009-12-02 11:16:46.000 336 32443.51 101.33 4471.92 32746.99 2009-12-02 11:16:47.000 336 32443.46 101.37 4471.90 32746.95 2009-12-02 11:16:48.000 336 32443.45 101.37 4471.89 32747.09 2009-12-02 11:16:49.000 336 32443.48 101.30 4471.90 32747.07 2009-12-02 11:16:50.000 336 32443.49 101.27 4471.91 32747.10 2009-12-02 11:16:51.000 336 32443.47 101.32 4471.91 32747.12 2009-12-02 11:16:52.000 336 32443.51 101.36 4471.93 32746.95 2009-12-02 11:16:53.000 336 32443.53 101.33 4471.96 32746.96 2009-12-02 11:16:54.000 336 32443.52 101.36 4471.97 32747.01 2009-12-02 11:16:55.000 336 32443.49 101.35 4471.96 32746.95 2009-12-02 11:16:56.000 336 32443.50 101.37 4471.98 32747.13 2009-12-02 11:16:57.000 336 32443.46 101.43 4471.98 32747.03 2009-12-02 11:16:58.000 336 32443.45 101.39 4471.94 32746.94 2009-12-02 11:16:59.000 336 32443.48 101.34 4471.92 32747.09 2009-12-02 11:17:00.000 336 32443.50 101.39 4471.90 32747.00 2009-12-02 11:17:01.000 336 32443.51 101.41 4471.93 32747.07 2009-12-02 11:17:02.000 336 32443.52 101.36 4471.98 32747.07 2009-12-02 11:17:03.000 336 32443.53 101.34 4471.95 32747.04 2009-12-02 11:17:04.000 336 32443.53 101.32 4471.98 32747.07 2009-12-02 11:17:05.000 336 32443.53 101.40 4472.00 32747.17 2009-12-02 11:17:06.000 336 32443.52 101.40 4472.02 32747.02 2009-12-02 11:17:07.000 336 32443.52 101.42 4472.02 32747.13 2009-12-02 11:17:08.000 336 32443.55 101.44 4471.98 32747.12 2009-12-02 11:17:09.000 336 32443.58 101.42 4471.99 32747.19 2009-12-02 11:17:10.000 336 32443.56 101.42 4472.04 32747.13 2009-12-02 11:17:11.000 336 32443.56 101.38 4472.03 32747.05 2009-12-02 11:17:12.000 336 32443.51 101.42 4472.00 32747.06 2009-12-02 11:17:13.000 336 32443.54 101.39 4471.99 32747.15 2009-12-02 11:17:14.000 336 32443.60 101.36 4471.98 32747.12 2009-12-02 11:17:15.000 336 32443.61 101.40 4471.99 32747.16 2009-12-02 11:17:16.000 336 32443.61 101.40 4472.00 32747.11 2009-12-02 11:17:17.000 336 32443.58 101.39 4471.99 32747.13 2009-12-02 11:17:18.000 336 32443.59 101.41 4471.97 32747.04 2009-12-02 11:17:19.000 336 32443.59 101.40 4472.02 32747.17 2009-12-02 11:17:20.000 336 32443.63 101.37 4471.98 32747.22 2009-12-02 11:17:21.000 336 32443.63 101.39 4471.97 32747.20 2009-12-02 11:17:22.000 336 32443.61 101.38 4472.02 32747.17 2009-12-02 11:17:23.000 336 32443.59 101.36 4472.04 32747.17 2009-12-02 11:17:24.000 336 32443.60 101.35 4472.05 32747.18 2009-12-02 11:17:25.000 336 32443.59 101.35 4471.99 32747.24 2009-12-02 11:17:26.000 336 32443.63 101.37 4471.95 32747.18 2009-12-02 11:17:27.000 336 32443.65 101.35 4471.99 32747.24 2009-12-02 11:17:28.000 336 32443.61 101.31 4471.99 32747.20 2009-12-02 11:17:29.000 336 32443.64 101.30 4472.02 32747.08 2009-12-02 11:17:30.000 336 32443.62 101.31 4472.03 32747.10 2009-12-02 11:17:31.000 336 32443.64 101.38 4472.02 32747.20 2009-12-02 11:17:32.000 336 32443.63 101.36 4472.00 32747.18 2009-12-02 11:17:33.000 336 32443.65 101.31 4472.00 32747.29 2009-12-02 11:17:34.000 336 32443.64 101.30 4471.93 32747.26 2009-12-02 11:17:35.000 336 32443.68 101.33 4472.00 32747.27 2009-12-02 11:17:36.000 336 32443.67 101.33 4472.07 32747.12 2009-12-02 11:17:37.000 336 32443.67 101.32 4472.10 32747.28 2009-12-02 11:17:38.000 336 32443.70 101.31 4472.07 32747.12 2009-12-02 11:17:39.000 336 32443.69 101.29 4472.08 32747.08 2009-12-02 11:17:40.000 336 32443.70 101.29 4472.02 32747.10 2009-12-02 11:17:41.000 336 32443.67 101.28 4471.98 32747.23 2009-12-02 11:17:42.000 336 32443.67 101.29 4471.96 32747.28 2009-12-02 11:17:43.000 336 32443.70 101.29 4471.98 32747.19 2009-12-02 11:17:44.000 336 32443.71 101.34 4472.02 32747.18 2009-12-02 11:17:45.000 336 32443.69 101.34 4472.03 32747.35 2009-12-02 11:17:46.000 336 32443.69 101.31 4472.02 32747.26 2009-12-02 11:17:47.000 336 32443.73 101.30 4472.02 32747.28 2009-12-02 11:17:48.000 336 32443.71 101.36 4472.05 32747.39 2009-12-02 11:17:49.000 336 32443.71 101.35 4472.05 32747.25 2009-12-02 11:17:50.000 336 32443.78 101.35 4472.04 32747.32 2009-12-02 11:17:51.000 336 32443.80 101.32 4472.05 32747.39 2009-12-02 11:17:52.000 336 32443.81 101.29 4472.01 32747.38 2009-12-02 11:17:53.000 336 32443.77 101.29 4471.97 32747.36 2009-12-02 11:17:54.000 336 32443.72 101.33 4471.99 32747.32 2009-12-02 11:17:55.000 336 32443.67 101.31 4472.04 32747.31 2009-12-02 11:17:56.000 336 32443.71 101.31 4472.01 32747.33 2009-12-02 11:17:57.000 336 32443.74 101.32 4471.96 32747.37 2009-12-02 11:17:58.000 336 32443.72 101.34 4471.91 32747.23 2009-12-02 11:17:59.000 336 32443.75 101.34 4471.95 32747.46 2009-12-02 11:18:00.000 336 32443.72 101.34 4471.95 32747.38 2009-12-02 11:18:01.000 336 32443.73 101.34 4471.92 32747.17 2009-12-02 11:18:02.000 336 32443.73 101.36 4471.98 32747.32 2009-12-02 11:18:03.000 336 32443.73 101.35 4471.98 32747.35 2009-12-02 11:18:04.000 336 32443.76 101.36 4471.95 32747.31 2009-12-02 11:18:05.000 336 32443.78 101.34 4471.90 32747.43 2009-12-02 11:18:06.000 336 32443.77 101.34 4471.89 32747.29 2009-12-02 11:18:07.000 336 32443.76 101.36 4471.87 32747.35 2009-12-02 11:18:08.000 336 32443.75 101.34 4471.87 32747.41 2009-12-02 11:18:09.000 336 32443.72 101.31 4471.83 32747.41 2009-12-02 11:18:10.000 336 32443.76 101.31 4471.86 32747.41 2009-12-02 11:18:11.000 336 32443.75 101.30 4471.89 32747.34 2009-12-02 11:18:12.000 336 32443.74 101.36 4471.87 32747.31 2009-12-02 11:18:13.000 336 32443.76 101.38 4471.86 32747.47 2009-12-02 11:18:14.000 336 32443.80 101.34 4471.87 32747.45 2009-12-02 11:18:15.000 336 32443.80 101.38 4471.81 32747.41 2009-12-02 11:18:16.000 336 32443.77 101.40 4471.77 32747.30 2009-12-02 11:18:17.000 336 32443.79 101.40 4471.83 32747.34 2009-12-02 11:18:18.000 336 32443.78 101.45 4471.84 32747.39 2009-12-02 11:18:19.000 336 32443.78 101.48 4471.86 32747.39 2009-12-02 11:18:20.000 336 32443.79 101.45 4471.85 32747.39 2009-12-02 11:18:21.000 336 32443.84 101.47 4471.88 32747.28 2009-12-02 11:18:22.000 336 32443.83 101.48 4471.86 32747.47 2009-12-02 11:18:23.000 336 32443.81 101.49 4471.87 32747.42 2009-12-02 11:18:24.000 336 32443.81 101.48 4471.88 32747.45 2009-12-02 11:18:25.000 336 32443.81 101.51 4471.88 32747.27 2009-12-02 11:18:26.000 336 32443.84 101.46 4471.94 32747.35 2009-12-02 11:18:27.000 336 32443.82 101.45 4471.87 32747.40 2009-12-02 11:18:28.000 336 32443.82 101.41 4471.87 32747.49 2009-12-02 11:18:29.000 336 32443.85 101.37 4471.89 32747.36 2009-12-02 11:18:30.000 336 32443.84 101.43 4471.94 32747.31 2009-12-02 11:18:31.000 336 32443.82 101.44 4471.94 32747.44 2009-12-02 11:18:32.000 336 32443.84 101.45 4471.95 32747.46 2009-12-02 11:18:33.000 336 32443.86 101.42 4471.91 32747.43 2009-12-02 11:18:34.000 336 32443.86 101.41 4471.90 32747.44 2009-12-02 11:18:35.000 336 32443.84 101.40 4471.89 32747.47 2009-12-02 11:18:36.000 336 32443.86 101.39 4471.87 32747.52 2009-12-02 11:18:37.000 336 32443.90 101.36 4471.91 32747.39 2009-12-02 11:18:38.000 336 32443.93 101.38 4471.87 32747.43 2009-12-02 11:18:39.000 336 32443.89 101.38 4471.84 32747.39 2009-12-02 11:18:40.000 336 32443.84 101.37 4471.86 32747.42 2009-12-02 11:18:41.000 336 32443.84 101.38 4471.89 32747.39 2009-12-02 11:18:42.000 336 32443.86 101.36 4471.86 32747.57 2009-12-02 11:18:43.000 336 32443.87 101.32 4471.89 32747.61 2009-12-02 11:18:44.000 336 32443.87 101.37 4471.91 32747.54 2009-12-02 11:18:45.000 336 32443.88 101.42 4471.94 32747.39 2009-12-02 11:18:46.000 336 32443.88 101.42 4471.95 32747.53 2009-12-02 11:18:47.000 336 32443.89 101.39 4471.89 32747.46 2009-12-02 11:18:48.000 336 32443.88 101.40 4471.87 32747.53 2009-12-02 11:18:49.000 336 32443.91 101.41 4471.88 32747.51 2009-12-02 11:18:50.000 336 32443.91 101.42 4471.89 32747.55 2009-12-02 11:18:51.000 336 32443.92 101.46 4471.87 32747.56 2009-12-02 11:18:52.000 336 32443.94 101.43 4471.83 32747.49 2009-12-02 11:18:53.000 336 32443.93 101.37 4471.78 32747.61 2009-12-02 11:18:54.000 336 32443.92 101.39 4471.78 32747.57 2009-12-02 11:18:55.000 336 32443.89 101.43 4471.81 32747.51 2009-12-02 11:18:56.000 336 32443.89 101.43 4471.81 32747.66 2009-12-02 11:18:57.000 336 32443.89 101.38 4471.84 32747.54 2009-12-02 11:18:58.000 336 32443.89 101.36 4471.83 32747.55 2009-12-02 11:18:59.000 336 32443.89 101.37 4471.82 32747.48 2009-12-02 11:19:00.000 336 32443.95 101.38 4471.81 32747.62 2009-12-02 11:19:01.000 336 32443.99 101.36 4471.72 32747.53 2009-12-02 11:19:02.000 336 32444.00 101.37 4471.73 32747.42 2009-12-02 11:19:03.000 336 32443.98 101.40 4471.75 32747.49 2009-12-02 11:19:04.000 336 32443.99 101.43 4471.75 32747.50 2009-12-02 11:19:05.000 336 32444.01 101.41 4471.79 32747.41 2009-12-02 11:19:06.000 336 32443.98 101.43 4471.81 32747.62 2009-12-02 11:19:07.000 336 32444.01 101.43 4471.79 32747.45 2009-12-02 11:19:08.000 336 32443.99 101.42 4471.81 32747.52 2009-12-02 11:19:09.000 336 32443.98 101.40 4471.80 32747.56 2009-12-02 11:19:10.000 336 32444.02 101.42 4471.78 32747.57 2009-12-02 11:19:11.000 336 32443.99 101.40 4471.76 32747.64 2009-12-02 11:19:12.000 336 32443.97 101.40 4471.78 32747.58 2009-12-02 11:19:13.000 336 32443.96 101.39 4471.79 32747.56 2009-12-02 11:19:14.000 336 32443.95 101.41 4471.84 32747.60 2009-12-02 11:19:15.000 336 32443.96 101.42 4471.82 32747.57 2009-12-02 11:19:16.000 336 32443.97 101.40 4471.82 32747.59 2009-12-02 11:19:17.000 336 32444.00 101.43 4471.80 32747.57 2009-12-02 11:19:18.000 336 32443.98 101.38 4471.80 32747.64 2009-12-02 11:19:19.000 336 32443.98 101.39 4471.81 32747.40 2009-12-02 11:19:20.000 336 32444.03 101.45 4471.78 32747.53 2009-12-02 11:19:21.000 336 32444.03 101.48 4471.80 32747.54 2009-12-02 11:19:22.000 336 32444.00 101.43 4471.77 32747.49 2009-12-02 11:19:23.000 336 32444.00 101.40 4471.78 32747.63 2009-12-02 11:19:24.000 336 32444.02 101.40 4471.77 32747.58 2009-12-02 11:19:25.000 336 32444.03 101.40 4471.72 32747.46 2009-12-02 11:19:26.000 336 32444.01 101.40 4471.74 32747.71 2009-12-02 11:19:27.000 336 32443.99 101.43 4471.71 32747.50 2009-12-02 11:19:28.000 336 32443.99 101.43 4471.66 32747.55 2009-12-02 11:19:29.000 336 32444.00 101.45 4471.66 32747.53 2009-12-02 11:19:30.000 336 32444.02 101.49 4471.70 32747.61 2009-12-02 11:19:31.000 336 32444.03 101.54 4471.73 32747.57 2009-12-02 11:19:32.000 336 32444.02 101.53 4471.73 32747.49 2009-12-02 11:19:33.000 336 32444.03 101.49 4471.72 32747.53 2009-12-02 11:19:34.000 336 32444.01 101.47 4471.71 32747.64 2009-12-02 11:19:35.000 336 32444.04 101.48 4471.71 32747.54 2009-12-02 11:19:36.000 336 32444.01 101.46 4471.67 32747.57 2009-12-02 11:19:37.000 336 32444.04 101.46 4471.66 32747.50 2009-12-02 11:19:38.000 336 32444.05 101.44 4471.66 32747.43 2009-12-02 11:19:39.000 336 32444.05 101.37 4471.66 32747.40 2009-12-02 11:19:40.000 336 32443.99 101.41 4471.68 32747.61 2009-12-02 11:19:41.000 336 32443.99 101.44 4471.68 32747.44 2009-12-02 11:19:42.000 336 32443.99 101.46 4471.63 32747.48 2009-12-02 11:19:43.000 336 32443.97 101.45 4471.68 32747.60 2009-12-02 11:19:44.000 336 32443.98 101.41 4471.64 32747.50 2009-12-02 11:19:45.000 336 32443.94 101.46 4471.62 32747.44 2009-12-02 11:19:46.000 336 32443.96 101.46 4471.67 32747.55 2009-12-02 11:19:47.000 336 32443.96 101.51 4471.64 32747.61 2009-12-02 11:19:48.000 336 32443.99 101.54 4471.66 32747.51 2009-12-02 11:19:49.000 336 32443.98 101.52 4471.64 32747.55 2009-12-02 11:19:50.000 336 32443.97 101.48 4471.67 32747.47 2009-12-02 11:19:51.000 336 32443.99 101.48 4471.68 32747.51 2009-12-02 11:19:52.000 336 32443.97 101.46 4471.67 32747.39 2009-12-02 11:19:53.000 336 32443.97 101.47 4471.64 32747.53 2009-12-02 11:19:54.000 336 32443.95 101.51 4471.70 32747.48 2009-12-02 11:19:55.000 336 32443.96 101.55 4471.66 32747.40 2009-12-02 11:19:56.000 336 32443.93 101.61 4471.68 32747.58 2009-12-02 11:19:57.000 336 32443.93 101.58 4471.70 32747.53 2009-12-02 11:19:58.000 336 32443.95 101.55 4471.68 32747.45 2009-12-02 11:19:59.000 336 32443.94 101.60 4471.67 32747.53 2009-12-02 11:20:00.000 336 32443.95 101.58 4471.68 32747.44 2009-12-02 11:20:01.000 336 32443.94 101.63 4471.70 32747.40 2009-12-02 11:20:02.000 336 32443.94 101.66 4471.72 32747.56 2009-12-02 11:20:03.000 336 32443.93 101.67 4471.68 32747.43 2009-12-02 11:20:04.000 336 32443.94 101.67 4471.70 32747.42 2009-12-02 11:20:05.000 336 32443.93 101.67 4471.66 32747.45 2009-12-02 11:20:06.000 336 32443.94 101.69 4471.64 32747.50 2009-12-02 11:20:07.000 336 32443.95 101.73 4471.65 32747.45 2009-12-02 11:20:08.000 336 32443.96 101.76 4471.65 32747.43 2009-12-02 11:20:09.000 336 32443.98 101.74 4471.65 32747.53 2009-12-02 11:20:10.000 336 32443.97 101.72 4471.60 32747.49 2009-12-02 11:20:11.000 336 32443.97 101.75 4471.67 32747.38 2009-12-02 11:20:12.000 336 32443.97 101.76 4471.65 32747.59 2009-12-02 11:20:13.000 336 32443.96 101.72 4471.66 32747.59 2009-12-02 11:20:14.000 336 32443.97 101.74 4471.62 32747.52 2009-12-02 11:20:15.000 336 32443.98 101.75 4471.62 32747.64 2009-12-02 11:20:16.000 336 32443.97 101.75 4471.67 32747.33 2009-12-02 11:20:17.000 336 32443.96 101.76 4471.68 32747.50 2009-12-02 11:20:18.000 336 32443.95 101.74 4471.66 32747.42 2009-12-02 11:20:19.000 336 32443.95 101.73 4471.69 32747.40 2009-12-02 11:20:20.000 336 32443.96 101.74 4471.67 32747.50 2009-12-02 11:20:21.000 336 32443.96 101.75 4471.68 32747.37 2009-12-02 11:20:22.000 336 32443.97 101.78 4471.67 32747.42 2009-12-02 11:20:23.000 336 32443.95 101.82 4471.68 32747.44 2009-12-02 11:20:24.000 336 32443.94 101.82 4471.68 32747.60 2009-12-02 11:20:25.000 336 32443.92 101.80 4471.67 32747.39 2009-12-02 11:20:26.000 336 32443.91 101.80 4471.67 32747.55 2009-12-02 11:20:27.000 336 32443.91 101.84 4471.69 32747.30 2009-12-02 11:20:28.000 336 32443.93 101.86 4471.69 32747.54 2009-12-02 11:20:29.000 336 32443.95 101.86 4471.68 32747.50 2009-12-02 11:20:30.000 336 32443.94 101.90 4471.68 32747.45 2009-12-02 11:20:31.000 336 32443.91 101.86 4471.62 32747.43 2009-12-02 11:20:32.000 336 32443.91 101.86 4471.64 32747.44 2009-12-02 11:20:33.000 336 32443.93 101.85 4471.64 32747.46 2009-12-02 11:20:34.000 336 32443.95 101.79 4471.63 32747.40 2009-12-02 11:20:35.000 336 32443.94 101.79 4471.58 32747.45 2009-12-02 11:20:36.000 336 32443.96 101.83 4471.59 32747.48 2009-12-02 11:20:37.000 336 32443.99 101.85 4471.60 32747.50 2009-12-02 11:20:38.000 336 32443.95 101.85 4471.63 32747.48 2009-12-02 11:20:39.000 336 32443.97 101.85 4471.61 32747.46 2009-12-02 11:20:40.000 336 32443.98 101.86 4471.62 32747.47 2009-12-02 11:20:41.000 336 32443.93 101.83 4471.56 32747.37 2009-12-02 11:20:42.000 336 32443.93 101.85 4471.59 32747.42 2009-12-02 11:20:43.000 336 32443.97 101.84 4471.58 32747.43 2009-12-02 11:20:44.000 336 32443.97 101.83 4471.59 32747.41 2009-12-02 11:20:45.000 336 32443.96 101.82 4471.58 32747.45 2009-12-02 11:20:46.000 336 32443.94 101.83 4471.55 32747.39 2009-12-02 11:20:47.000 336 32443.94 101.79 4471.56 32747.44 2009-12-02 11:20:48.000 336 32443.97 101.79 4471.56 32747.33 2009-12-02 11:20:49.000 336 32443.95 101.82 4471.56 32747.39 2009-12-02 11:20:50.000 336 32443.91 101.83 4471.55 32747.43 2009-12-02 11:20:51.000 336 32443.88 101.83 4471.59 32747.32 2009-12-02 11:20:52.000 336 32443.93 101.83 4471.60 32747.48 2009-12-02 11:20:53.000 336 32443.93 101.81 4471.59 32747.39 2009-12-02 11:20:54.000 336 32443.91 101.81 4471.57 32747.32 2009-12-02 11:20:55.000 336 32443.89 101.85 4471.60 32747.42 2009-12-02 11:20:56.000 336 32443.91 101.87 4471.60 32747.40 2009-12-02 11:20:57.000 336 32443.91 101.93 4471.59 32747.32 2009-12-02 11:20:58.000 336 32443.91 101.94 4471.62 32747.53 2009-12-02 11:20:59.000 336 32443.92 101.91 4471.64 32747.47 2009-12-02 11:21:00.000 336 32443.94 101.93 4471.64 32747.43 2009-12-02 11:21:01.000 336 32443.94 101.89 4471.67 32747.48 2009-12-02 11:21:02.000 336 32443.93 101.89 4471.68 32747.48 2009-12-02 11:21:03.000 336 32443.92 101.90 4471.64 32747.31 2009-12-02 11:21:04.000 336 32443.91 101.91 4471.60 32747.46 2009-12-02 11:21:05.000 336 32443.90 101.92 4471.62 32747.36 2009-12-02 11:21:06.000 336 32443.89 101.91 4471.57 32747.53 2009-12-02 11:21:07.000 336 32443.89 101.94 4471.56 32747.49 2009-12-02 11:21:08.000 336 32443.81 101.95 4471.54 32747.34 2009-12-02 11:21:09.000 336 32443.84 101.95 4471.49 32747.49 2009-12-02 11:21:10.000 336 32443.84 101.98 4471.54 32747.37 2009-12-02 11:21:11.000 336 32443.82 101.98 4471.55 32747.51 2009-12-02 11:21:12.000 336 32443.84 101.98 4471.57 32747.35 2009-12-02 11:21:13.000 336 32443.83 102.00 4471.58 32747.52 2009-12-02 11:21:14.000 336 32443.82 101.93 4471.52 32747.38 2009-12-02 11:21:15.000 336 32443.83 101.94 4471.55 32747.32 2009-12-02 11:21:16.000 336 32443.83 101.93 4471.56 32747.40 2009-12-02 11:21:17.000 336 32443.79 102.00 4471.57 32747.41 2009-12-02 11:21:18.000 336 32443.81 101.98 4471.58 32747.34 2009-12-02 11:21:19.000 336 32443.77 101.96 4471.57 32747.35 2009-12-02 11:21:20.000 336 32443.78 102.00 4471.55 32747.54 2009-12-02 11:21:21.000 336 32443.81 102.04 4471.58 32747.38 2009-12-02 11:21:22.000 336 32443.79 102.03 4471.62 32747.30 2009-12-02 11:21:23.000 336 32443.79 101.99 4471.61 32747.25 2009-12-02 11:21:24.000 336 32443.76 101.98 4471.59 32747.39 2009-12-02 11:21:25.000 336 32443.77 102.03 4471.51 32747.47 2009-12-02 11:21:26.000 336 32443.78 102.02 4471.51 32747.45 2009-12-02 11:21:27.000 336 32443.82 102.02 4471.55 32747.26 2009-12-02 11:21:28.000 336 32443.79 102.03 4471.59 32747.41 2009-12-02 11:21:29.000 336 32443.84 102.03 4471.60 32747.40 2009-12-02 11:21:30.000 336 32443.81 102.07 4471.58 32747.25 2009-12-02 11:21:31.000 336 32443.79 102.07 4471.63 32747.36 2009-12-02 11:21:32.000 336 32443.77 102.05 4471.64 32747.31 2009-12-02 11:21:33.000 336 32443.77 102.08 4471.64 32747.31 2009-12-02 11:21:34.000 336 32443.76 102.09 4471.66 32747.34 2009-12-02 11:21:35.000 336 32443.73 102.06 4471.60 32747.29 2009-12-02 11:21:36.000 336 32443.73 102.11 4471.59 32747.25 2009-12-02 11:21:37.000 336 32443.70 102.10 4471.56 32747.39 2009-12-02 11:21:38.000 336 32443.73 102.12 4471.61 32747.37 2009-12-02 11:21:39.000 336 32443.74 102.12 4471.64 32747.24 2009-12-02 11:21:40.000 336 32443.73 102.11 4471.62 32747.41 2009-12-02 11:21:41.000 336 32443.74 102.11 4471.60 32747.30 2009-12-02 11:21:42.000 336 32443.75 102.18 4471.63 32747.39 2009-12-02 11:21:43.000 336 32443.73 102.19 4471.62 32747.18 2009-12-02 11:21:44.000 336 32443.73 102.15 4471.58 32747.34 2009-12-02 11:21:45.000 336 32443.72 102.16 4471.61 32747.29 2009-12-02 11:21:46.000 336 32443.71 102.18 4471.59 32747.38 2009-12-02 11:21:47.000 336 32443.72 102.17 4471.60 32747.23 2009-12-02 11:21:48.000 336 32443.69 102.17 4471.61 32747.26 2009-12-02 11:21:49.000 336 32443.72 102.15 4471.64 32747.35 2009-12-02 11:21:50.000 336 32443.71 102.13 4471.61 32747.24 2009-12-02 11:21:51.000 336 32443.69 102.15 4471.55 32747.11 2009-12-02 11:21:52.000 336 32443.70 102.15 4471.57 32747.30 2009-12-02 11:21:53.000 336 32443.71 102.16 4471.58 32747.22 2009-12-02 11:21:54.000 336 32443.75 102.15 4471.56 32747.24 2009-12-02 11:21:55.000 336 32443.74 102.14 4471.58 32747.20 2009-12-02 11:21:56.000 336 32443.76 102.14 4471.55 32747.24 2009-12-02 11:21:57.000 336 32443.73 102.16 4471.54 32747.37 2009-12-02 11:21:58.000 336 32443.70 102.19 4471.53 32747.21 2009-12-02 11:21:59.000 336 32443.73 102.21 4471.55 32747.32 2009-12-02 11:22:00.000 336 32443.73 102.20 4471.55 32747.20 2009-12-02 11:22:01.000 336 32443.69 102.18 4471.56 32747.40 2009-12-02 11:22:02.000 336 32443.71 102.16 4471.54 32747.32 2009-12-02 11:22:03.000 336 32443.75 102.19 4471.49 32747.26 2009-12-02 11:22:04.000 336 32443.71 102.20 4471.49 32747.28 2009-12-02 11:22:05.000 336 32443.71 102.19 4471.47 32747.17 2009-12-02 11:22:06.000 336 32443.72 102.17 4471.43 32747.29 2009-12-02 11:22:07.000 336 32443.75 102.24 4471.42 32747.24 2009-12-02 11:22:08.000 336 32443.73 102.28 4471.48 32747.38 2009-12-02 11:22:09.000 336 32443.70 102.24 4471.54 32747.24 2009-12-02 11:22:10.000 336 32443.70 102.24 4471.49 32747.32 2009-12-02 11:22:11.000 336 32443.71 102.25 4471.44 32747.35 2009-12-02 11:22:12.000 336 32443.65 102.29 4471.44 32747.26 2009-12-02 11:22:13.000 336 32443.66 102.32 4471.46 32747.26 2009-12-02 11:22:14.000 336 32443.72 102.32 4471.48 32747.22 2009-12-02 11:22:15.000 336 32443.75 102.30 4471.44 32747.21 2009-12-02 11:22:16.000 336 32443.71 102.26 4471.43 32747.31 2009-12-02 11:22:17.000 336 32443.71 102.21 4471.44 32747.06 2009-12-02 11:22:18.000 336 32443.67 102.21 4471.46 32747.40 2009-12-02 11:22:19.000 336 32443.69 102.24 4471.51 32747.27 2009-12-02 11:22:20.000 336 32443.66 102.27 4471.49 32747.15 2009-12-02 11:22:21.000 336 32443.65 102.27 4471.52 32747.25 2009-12-02 11:22:22.000 336 32443.65 102.28 4471.52 32747.20 2009-12-02 11:22:23.000 336 32443.64 102.26 4471.48 32747.31 2009-12-02 11:22:24.000 336 32443.65 102.22 4471.46 32747.24 2009-12-02 11:22:25.000 336 32443.64 102.21 4471.50 32747.24 2009-12-02 11:22:26.000 336 32443.68 102.25 4471.48 32747.22 2009-12-02 11:22:27.000 336 32443.68 102.27 4471.42 32747.13 2009-12-02 11:22:28.000 336 32443.69 102.26 4471.44 32747.21 2009-12-02 11:22:29.000 336 32443.72 102.21 4471.39 32747.17 2009-12-02 11:22:30.000 336 32443.70 102.18 4471.42 32747.31 2009-12-02 11:22:31.000 336 32443.71 102.19 4471.43 32747.26 2009-12-02 11:22:32.000 336 32443.73 102.16 4471.46 32747.12 2009-12-02 11:22:33.000 336 32443.68 102.19 4471.51 32747.16 2009-12-02 11:22:34.000 336 32443.70 102.19 4471.50 32747.22 2009-12-02 11:22:35.000 336 32443.72 102.23 4471.47 32747.27 2009-12-02 11:22:36.000 336 32443.72 102.20 4471.44 32747.03 2009-12-02 11:22:37.000 336 32443.72 102.20 4471.45 32747.23 2009-12-02 11:22:38.000 336 32443.77 102.23 4471.40 32747.17 2009-12-02 11:22:39.000 336 32443.77 102.21 4471.41 32747.28 2009-12-02 11:22:40.000 336 32443.74 102.19 4471.42 32747.23 2009-12-02 11:22:41.000 336 32443.73 102.17 4471.40 32747.21 2009-12-02 11:22:42.000 336 32443.74 102.19 4471.46 32747.15 2009-12-02 11:22:43.000 336 32443.69 102.23 4471.48 32747.29 2009-12-02 11:22:44.000 336 32443.70 102.25 4471.48 32747.18 2009-12-02 11:22:45.000 336 32443.71 102.25 4471.45 32747.30 2009-12-02 11:22:46.000 336 32443.69 102.22 4471.43 32747.14 2009-12-02 11:22:47.000 336 32443.67 102.22 4471.43 32747.21 2009-12-02 11:22:48.000 336 32443.66 102.19 4471.41 32747.21 2009-12-02 11:22:49.000 336 32443.67 102.26 4471.41 32747.30 2009-12-02 11:22:50.000 336 32443.67 102.27 4471.40 32747.14 2009-12-02 11:22:51.000 336 32443.72 102.22 4471.40 32747.16 2009-12-02 11:22:52.000 336 32443.73 102.24 4471.41 32747.16 2009-12-02 11:22:53.000 336 32443.73 102.24 4471.43 32747.20 2009-12-02 11:22:54.000 336 32443.70 102.23 4471.41 32747.21 2009-12-02 11:22:55.000 336 32443.65 102.26 4471.40 32747.21 2009-12-02 11:22:56.000 336 32443.66 102.28 4471.42 32747.24 2009-12-02 11:22:57.000 336 32443.64 102.26 4471.44 32747.23 2009-12-02 11:22:58.000 336 32443.65 102.24 4471.42 32747.30 2009-12-02 11:22:59.000 336 32443.64 102.23 4471.44 32747.30 2009-12-02 11:23:00.000 336 32443.63 102.26 4471.41 32747.16 2009-12-02 11:23:01.000 336 32443.62 102.27 4471.38 32747.28 2009-12-02 11:23:02.000 336 32443.65 102.22 4471.40 32747.24 2009-12-02 11:23:03.000 336 32443.66 102.22 4471.42 32747.24 2009-12-02 11:23:04.000 336 32443.65 102.26 4471.38 32747.25 2009-12-02 11:23:05.000 336 32443.63 102.30 4471.35 32747.11 2009-12-02 11:23:06.000 336 32443.64 102.29 4471.39 32747.26 2009-12-02 11:23:07.000 336 32443.65 102.30 4471.40 32747.24 2009-12-02 11:23:08.000 336 32443.66 102.27 4471.37 32747.27 2009-12-02 11:23:09.000 336 32443.67 102.28 4471.45 32747.28 2009-12-02 11:23:10.000 336 32443.67 102.25 4471.38 32747.20 2009-12-02 11:23:11.000 336 32443.67 102.19 4471.39 32747.14 2009-12-02 11:23:12.000 336 32443.66 102.22 4471.37 32747.16 2009-12-02 11:23:13.000 336 32443.62 102.23 4471.40 32747.22 2009-12-02 11:23:14.000 336 32443.63 102.25 4471.46 32747.24 2009-12-02 11:23:15.000 336 32443.62 102.22 4471.46 32747.26 2009-12-02 11:23:16.000 336 32443.63 102.25 4471.42 32747.21 2009-12-02 11:23:17.000 336 32443.67 102.25 4471.41 32747.27 2009-12-02 11:23:18.000 336 32443.68 102.24 4471.37 32747.15 2009-12-02 11:23:19.000 336 32443.69 102.23 4471.40 32747.29 2009-12-02 11:23:20.000 336 32443.65 102.21 4471.45 32747.18 2009-12-02 11:23:21.000 336 32443.64 102.19 4471.45 32747.25 2009-12-02 11:23:22.000 336 32443.66 102.17 4471.44 32747.22 2009-12-02 11:23:23.000 336 32443.63 102.23 4471.45 32747.30 2009-12-02 11:23:24.000 336 32443.65 102.23 4471.45 32747.09 2009-12-02 11:23:25.000 336 32443.68 102.18 4471.48 32747.26 2009-12-02 11:23:26.000 336 32443.66 102.18 4471.51 32747.16 2009-12-02 11:23:27.000 336 32443.64 102.22 4471.48 32747.15 2009-12-02 11:23:28.000 336 32443.66 102.22 4471.42 32747.24 2009-12-02 11:23:29.000 336 32443.66 102.18 4471.42 32747.22 2009-12-02 11:23:30.000 336 32443.67 102.22 4471.41 32747.22 2009-12-02 11:23:31.000 336 32443.66 102.24 4471.40 32747.27 2009-12-02 11:23:32.000 336 32443.68 102.17 4471.40 32747.15 2009-12-02 11:23:33.000 336 32443.70 102.19 4471.38 32747.24 2009-12-02 11:23:34.000 336 32443.70 102.20 4471.38 32747.29 2009-12-02 11:23:35.000 336 32443.68 102.20 4471.38 32747.21 2009-12-02 11:23:36.000 336 32443.71 102.22 4471.39 32747.25 2009-12-02 11:23:37.000 336 32443.71 102.18 4471.34 32747.28 2009-12-02 11:23:38.000 336 32443.72 102.13 4471.32 32747.24 2009-12-02 11:23:39.000 336 32443.68 102.15 4471.36 32747.22 2009-12-02 11:23:40.000 336 32443.68 102.17 4471.38 32747.26 2009-12-02 11:23:41.000 336 32443.70 102.17 4471.38 32747.25 2009-12-02 11:23:42.000 336 32443.72 102.18 4471.37 32747.23 2009-12-02 11:23:43.000 336 32443.72 102.22 4471.32 32747.23 2009-12-02 11:23:44.000 336 32443.67 102.22 4471.31 32747.24 2009-12-02 11:23:45.000 336 32443.68 102.21 4471.36 32747.23 2009-12-02 11:23:46.000 336 32443.71 102.22 4471.34 32747.24 2009-12-02 11:23:47.000 336 32443.73 102.24 4471.33 32747.20 2009-12-02 11:23:48.000 336 32443.72 102.27 4471.30 32747.24 2009-12-02 11:23:49.000 336 32443.75 102.27 4471.31 32747.23 2009-12-02 11:23:50.000 336 32443.72 102.28 4471.31 32747.21 2009-12-02 11:23:51.000 336 32443.71 102.28 4471.33 32747.13 2009-12-02 11:23:52.000 336 32443.74 102.24 4471.30 32747.15 2009-12-02 11:23:53.000 336 32443.73 102.30 4471.26 32747.29 2009-12-02 11:23:54.000 336 32443.73 102.31 4471.26 32747.17 2009-12-02 11:23:55.000 336 32443.71 102.28 4471.33 32747.13 2009-12-02 11:23:56.000 336 32443.72 102.27 4471.37 32747.23 2009-12-02 11:23:57.000 336 32443.68 102.21 4471.34 32747.24 2009-12-02 11:23:58.000 336 32443.70 102.22 4471.36 32747.36 2009-12-02 11:23:59.000 336 32443.70 102.24 4471.30 32747.24 2009-12-02 11:24:00.000 336 32443.67 102.28 4471.26 32747.26 2009-12-02 11:24:01.000 336 32443.67 102.27 4471.26 32747.30 2009-12-02 11:24:02.000 336 32443.67 102.29 4471.29 32747.29 2009-12-02 11:24:03.000 336 32443.67 102.30 4471.26 32747.26 2009-12-02 11:24:04.000 336 32443.67 102.26 4471.22 32747.20 2009-12-02 11:24:05.000 336 32443.69 102.33 4471.23 32747.32 2009-12-02 11:24:06.000 336 32443.69 102.38 4471.18 32747.21 2009-12-02 11:24:07.000 336 32443.66 102.32 4471.20 32747.22 2009-12-02 11:24:08.000 336 32443.69 102.29 4471.17 32747.21 2009-12-02 11:24:09.000 336 32443.65 102.25 4471.19 32747.30 2009-12-02 11:24:10.000 336 32443.68 102.28 4471.20 32747.22 2009-12-02 11:24:11.000 336 32443.69 102.28 4471.25 32747.13 2009-12-02 11:24:12.000 336 32443.63 102.32 4471.29 32747.15 2009-12-02 11:24:13.000 336 32443.63 102.33 4471.24 32747.12 2009-12-02 11:24:14.000 336 32443.65 102.33 4471.19 32747.16 2009-12-02 11:24:15.000 336 32443.63 102.32 4471.22 32747.26 2009-12-02 11:24:16.000 336 32443.64 102.38 4471.23 32747.14 2009-12-02 11:24:17.000 336 32443.64 102.34 4471.19 32747.07 2009-12-02 11:24:18.000 336 32443.65 102.31 4471.19 32747.25 2009-12-02 11:24:19.000 336 32443.66 102.34 4471.14 32747.10 2009-12-02 11:24:20.000 336 32443.67 102.33 4471.18 32747.19 2009-12-02 11:24:21.000 336 32443.65 102.30 4471.21 32747.15 2009-12-02 11:24:22.000 336 32443.62 102.25 4471.18 32747.20 2009-12-02 11:24:23.000 336 32443.63 102.27 4471.17 32747.09 2009-12-02 11:24:24.000 336 32443.60 102.26 4471.15 32747.17 2009-12-02 11:24:25.000 336 32443.58 102.23 4471.13 32747.12 2009-12-02 11:24:26.000 336 32443.57 102.22 4471.13 32747.13 2009-12-02 11:24:27.000 336 32443.54 102.25 4471.14 32747.24 2009-12-02 11:24:28.000 336 32443.54 102.25 4471.18 32747.15 2009-12-02 11:24:29.000 336 32443.56 102.26 4471.23 32747.21 2009-12-02 11:24:30.000 336 32443.58 102.29 4471.23 32747.22 2009-12-02 11:24:31.000 336 32443.57 102.25 4471.23 32747.13 2009-12-02 11:24:32.000 336 32443.58 102.30 4471.19 32747.17 2009-12-02 11:24:33.000 336 32443.60 102.29 4471.23 32747.23 2009-12-02 11:24:34.000 336 32443.61 102.30 4471.22 32747.14 2009-12-02 11:24:35.000 336 32443.63 102.33 4471.17 32747.14 2009-12-02 11:24:36.000 336 32443.62 102.33 4471.15 32747.06 2009-12-02 11:24:37.000 336 32443.65 102.26 4471.15 32747.25 2009-12-02 11:24:38.000 336 32443.67 102.25 4471.14 32747.07 2009-12-02 11:24:39.000 336 32443.70 102.26 4471.16 32747.16 2009-12-02 11:24:40.000 336 32443.67 102.26 4471.19 32747.19 2009-12-02 11:24:41.000 336 32443.67 102.25 4471.19 32747.21 2009-12-02 11:24:42.000 336 32443.65 102.26 4471.13 32747.22 2009-12-02 11:24:43.000 336 32443.63 102.28 4471.16 32746.99 2009-12-02 11:24:44.000 336 32443.63 102.28 4471.18 32747.09 2009-12-02 11:24:45.000 336 32443.62 102.25 4471.19 32747.09 2009-12-02 11:24:46.000 336 32443.63 102.26 4471.18 32747.09 2009-12-02 11:24:47.000 336 32443.65 102.28 4471.14 32746.98 2009-12-02 11:24:48.000 336 32443.62 102.32 4471.17 32747.08 2009-12-02 11:24:49.000 336 32443.61 102.26 4471.17 32747.25 2009-12-02 11:24:50.000 336 32443.62 102.22 4471.18 32747.11 2009-12-02 11:24:51.000 336 32443.62 102.28 4471.16 32747.19 2009-12-02 11:24:52.000 336 32443.59 102.28 4471.16 32747.17 2009-12-02 11:24:53.000 336 32443.58 102.30 4471.14 32747.14 2009-12-02 11:24:54.000 336 32443.55 102.28 4471.11 32747.13 2009-12-02 11:24:55.000 336 32443.57 102.30 4471.14 32747.21 2009-12-02 11:24:56.000 336 32443.59 102.30 4471.14 32747.05 2009-12-02 11:24:57.000 336 32443.60 102.32 4471.18 32747.30 2009-12-02 11:24:58.000 336 32443.63 102.32 4471.20 32747.11 2009-12-02 11:24:59.000 336 32443.65 102.30 4471.18 32747.16 2009-12-02 11:25:00.000 336 32443.65 102.32 4471.19 32747.22 2009-12-02 11:25:01.000 336 32443.62 102.28 4471.18 32747.09 2009-12-02 11:25:02.000 336 32443.59 102.24 4471.18 32747.22 2009-12-02 11:25:03.000 336 32443.60 102.25 4471.20 32747.15 2009-12-02 11:25:04.000 336 32443.59 102.28 4471.20 32747.19 2009-12-02 11:25:05.000 336 32443.58 102.25 4471.15 32747.23 2009-12-02 11:25:06.000 336 32443.63 102.31 4471.17 32747.18 2009-12-02 11:25:07.000 336 32443.62 102.37 4471.17 32747.07 2009-12-02 11:25:08.000 336 32443.63 102.34 4471.16 32747.09 2009-12-02 11:25:09.000 336 32443.64 102.33 4471.15 32747.25 2009-12-02 11:25:10.000 336 32443.61 102.35 4471.14 32747.14 2009-12-02 11:25:11.000 336 32443.61 102.36 4471.18 32747.14 2009-12-02 11:25:12.000 336 32443.60 102.38 4471.19 32747.17 2009-12-02 11:25:13.000 336 32443.60 102.39 4471.18 32747.08 2009-12-02 11:25:14.000 336 32443.62 102.36 4471.16 32747.18 2009-12-02 11:25:15.000 336 32443.58 102.34 4471.17 32747.06 2009-12-02 11:25:16.000 336 32443.58 102.33 4471.16 32747.18 2009-12-02 11:25:17.000 336 32443.56 102.33 4471.14 32747.19 2009-12-02 11:25:18.000 336 32443.57 102.29 4471.17 32746.98 2009-12-02 11:25:19.000 336 32443.58 102.27 4471.15 32747.15 2009-12-02 11:25:20.000 336 32443.63 102.31 4471.13 32747.15 2009-12-02 11:25:21.000 336 32443.62 102.34 4471.14 32747.15 2009-12-02 11:25:22.000 336 32443.62 102.33 4471.10 32747.13 2009-12-02 11:25:23.000 336 32443.61 102.32 4471.13 32747.08 2009-12-02 11:25:24.000 336 32443.59 102.31 4471.18 32747.14 2009-12-02 11:25:25.000 336 32443.60 102.28 4471.16 32747.17 2009-12-02 11:25:26.000 336 32443.63 102.29 4471.10 32747.23 2009-12-02 11:25:27.000 336 32443.65 102.27 4471.12 32747.07 2009-12-02 11:25:28.000 336 32443.64 102.21 4471.15 32747.14 2009-12-02 11:25:29.000 336 32443.58 102.20 4471.10 32747.05 2009-12-02 11:25:30.000 336 32443.57 102.26 4471.12 32747.19 2009-12-02 11:25:31.000 336 32443.62 102.30 4471.12 32747.06 2009-12-02 11:25:32.000 336 32443.62 102.32 4471.13 32747.02 2009-12-02 11:25:33.000 336 32443.65 102.33 4471.15 32747.12 2009-12-02 11:25:34.000 336 32443.66 102.31 4471.08 32747.22 2009-12-02 11:25:35.000 336 32443.65 102.32 4471.06 32747.13 2009-12-02 11:25:36.000 336 32443.64 102.33 4471.06 32747.05 2009-12-02 11:25:37.000 336 32443.66 102.33 4471.10 32747.04 2009-12-02 11:25:38.000 336 32443.65 102.30 4471.06 32747.14 2009-12-02 11:25:39.000 336 32443.63 102.28 4470.98 32747.08 2009-12-02 11:25:40.000 336 32443.63 102.27 4471.02 32747.15 2009-12-02 11:25:41.000 336 32443.62 102.31 4470.98 32747.08 2009-12-02 11:25:42.000 336 32443.60 102.33 4470.97 32747.05 2009-12-02 11:25:43.000 336 32443.61 102.36 4471.01 32746.97 2009-12-02 11:25:44.000 336 32443.61 102.33 4471.02 32747.18 2009-12-02 11:25:45.000 336 32443.63 102.32 4471.01 32747.07 2009-12-02 11:25:46.000 336 32443.62 102.30 4470.98 32747.03 2009-12-02 11:25:47.000 336 32443.61 102.28 4470.94 32747.12 2009-12-02 11:25:48.000 336 32443.66 102.29 4470.93 32747.08 2009-12-02 11:25:49.000 336 32443.65 102.30 4470.98 32746.91 2009-12-02 11:25:50.000 336 32443.61 102.33 4471.01 32747.05 2009-12-02 11:25:51.000 336 32443.59 102.36 4471.02 32747.07 2009-12-02 11:25:52.000 336 32443.57 102.32 4470.97 32747.19 2009-12-02 11:25:53.000 336 32443.59 102.26 4470.99 32747.17 2009-12-02 11:25:54.000 336 32443.57 102.27 4471.02 32747.16 2009-12-02 11:25:55.000 336 32443.56 102.30 4471.02 32747.10 2009-12-02 11:25:56.000 336 32443.59 102.28 4470.99 32747.17 2009-12-02 11:25:57.000 336 32443.60 102.29 4470.97 32747.11 2009-12-02 11:25:58.000 336 32443.57 102.31 4470.95 32747.04 2009-12-02 11:25:59.000 336 32443.58 102.36 4470.96 32747.28 2009-12-02 11:26:00.000 336 32443.54 102.41 4471.00 32747.06 2009-12-02 11:26:01.000 336 32443.55 102.36 4471.05 32747.13 2009-12-02 11:26:02.000 336 32443.60 102.37 4471.01 32746.96 2009-12-02 11:26:03.000 336 32443.59 102.40 4471.01 32747.09 2009-12-02 11:26:04.000 336 32443.58 102.35 4471.04 32746.99 2009-12-02 11:26:05.000 336 32443.56 102.33 4471.01 32747.05 2009-12-02 11:26:06.000 336 32443.56 102.28 4470.96 32747.14 2009-12-02 11:26:07.000 336 32443.56 102.31 4470.97 32747.11 2009-12-02 11:26:08.000 336 32443.54 102.33 4471.01 32747.05 2009-12-02 11:26:09.000 336 32443.53 102.35 4471.04 32746.95 2009-12-02 11:26:10.000 336 32443.56 102.32 4471.06 32747.06 2009-12-02 11:26:11.000 336 32443.57 102.31 4471.06 32747.06 2009-12-02 11:26:12.000 336 32443.51 102.26 4471.03 32746.85 2009-12-02 11:26:13.000 336 32443.47 102.27 4471.03 32746.93 2009-12-02 11:26:14.000 336 32443.49 102.33 4471.05 32747.07 2009-12-02 11:26:15.000 336 32443.49 102.33 4471.05 32747.06 2009-12-02 11:26:16.000 336 32443.52 102.34 4471.09 32746.98 2009-12-02 11:26:17.000 336 32443.51 102.40 4471.11 32746.95 2009-12-02 11:26:18.000 336 32443.48 102.39 4471.05 32747.13 2009-12-02 11:26:19.000 336 32443.46 102.36 4471.01 32746.96 2009-12-02 11:26:20.000 336 32443.49 102.37 4471.02 32747.07 2009-12-02 11:26:21.000 336 32443.50 102.32 4471.05 32746.96 2009-12-02 11:26:22.000 336 32443.53 102.30 4470.99 32747.05 2009-12-02 11:26:23.000 336 32443.55 102.33 4470.99 32746.99 2009-12-02 11:26:24.000 336 32443.54 102.35 4470.99 32747.10 2009-12-02 11:26:25.000 336 32443.54 102.34 4470.99 32746.96 2009-12-02 11:26:26.000 336 32443.57 102.38 4470.95 32747.00 2009-12-02 11:26:27.000 336 32443.59 102.36 4470.91 32746.99 2009-12-02 11:26:28.000 336 32443.54 102.36 4470.91 32746.99 2009-12-02 11:26:29.000 336 32443.55 102.39 4470.93 32747.01 2009-12-02 11:26:30.000 336 32443.55 102.41 4470.94 32746.96 2009-12-02 11:26:31.000 336 32443.56 102.37 4470.94 32746.94 2009-12-02 11:26:32.000 336 32443.52 102.36 4470.96 32747.06 2009-12-02 11:26:33.000 336 32443.50 102.36 4470.97 32746.98 2009-12-02 11:26:34.000 336 32443.49 102.37 4470.94 32746.93 2009-12-02 11:26:35.000 336 32443.48 102.42 4470.92 32746.90 2009-12-02 11:26:36.000 336 32443.51 102.45 4470.88 32746.93 2009-12-02 11:26:37.000 336 32443.49 102.46 4470.86 32746.81 2009-12-02 11:26:38.000 336 32443.49 102.39 4470.84 32747.02 2009-12-02 11:26:39.000 336 32443.52 102.36 4470.86 32746.92 2009-12-02 11:26:40.000 336 32443.54 102.37 4470.87 32746.94 2009-12-02 11:26:41.000 336 32443.51 102.34 4470.88 32746.91 2009-12-02 11:26:42.000 336 32443.51 102.32 4470.88 32747.01 2009-12-02 11:26:43.000 336 32443.50 102.36 4470.86 32746.90 2009-12-02 11:26:44.000 336 32443.50 102.42 4470.85 32746.99 2009-12-02 11:26:45.000 336 32443.52 102.42 4470.87 32746.98 2009-12-02 11:26:46.000 336 32443.47 102.43 4470.90 32746.85 2009-12-02 11:26:47.000 336 32443.49 102.46 4470.93 32746.80 2009-12-02 11:26:48.000 336 32443.50 102.43 4470.88 32746.89 2009-12-02 11:26:49.000 336 32443.48 102.42 4470.88 32746.95 2009-12-02 11:26:50.000 336 32443.45 102.43 4470.93 32746.90 2009-12-02 11:26:51.000 336 32443.48 102.43 4470.94 32746.90 2009-12-02 11:26:52.000 336 32443.50 102.42 4470.88 32747.02 2009-12-02 11:26:53.000 336 32443.53 102.44 4470.87 32746.93 2009-12-02 11:26:54.000 336 32443.52 102.45 4470.85 32746.98 2009-12-02 11:26:55.000 336 32443.45 102.47 4470.93 32746.82 2009-12-02 11:26:56.000 336 32443.43 102.46 4470.91 32746.97 2009-12-02 11:26:57.000 336 32443.47 102.45 4470.90 32746.97 2009-12-02 11:26:58.000 336 32443.50 102.46 4470.91 32746.93 2009-12-02 11:26:59.000 336 32443.48 102.49 4470.86 32747.02 2009-12-02 11:27:00.000 336 32443.46 102.44 4470.88 32746.85 2009-12-02 11:27:01.000 336 32443.44 102.45 4470.88 32746.95 2009-12-02 11:27:02.000 336 32443.46 102.47 4470.88 32746.91 2009-12-02 11:27:03.000 336 32443.46 102.51 4470.88 32746.93 2009-12-02 11:27:04.000 336 32443.42 102.51 4470.85 32746.97 2009-12-02 11:27:05.000 336 32443.47 102.50 4470.81 32746.95 2009-12-02 11:27:06.000 336 32443.49 102.48 4470.77 32746.97 2009-12-02 11:27:07.000 336 32443.50 102.51 4470.77 32746.97 2009-12-02 11:27:08.000 336 32443.49 102.52 4470.83 32746.94 2009-12-02 11:27:09.000 336 32443.48 102.52 4470.84 32746.93 2009-12-02 11:27:10.000 336 32443.45 102.48 4470.81 32746.86 2009-12-02 11:27:11.000 336 32443.46 102.48 4470.78 32747.01 2009-12-02 11:27:12.000 336 32443.46 102.52 4470.79 32746.93 2009-12-02 11:27:13.000 336 32443.47 102.53 4470.78 32746.86 2009-12-02 11:27:14.000 336 32443.49 102.55 4470.72 32746.97 2009-12-02 11:27:15.000 336 32443.47 102.56 4470.73 32746.95 2009-12-02 11:27:16.000 336 32443.44 102.52 4470.78 32746.95 2009-12-02 11:27:17.000 336 32443.44 102.52 4470.78 32746.90 2009-12-02 11:27:18.000 336 32443.45 102.52 4470.77 32746.94 2009-12-02 11:27:19.000 336 32443.42 102.48 4470.81 32746.83 2009-12-02 11:27:20.000 336 32443.41 102.49 4470.82 32746.96 2009-12-02 11:27:21.000 336 32443.44 102.52 4470.82 32747.00 2009-12-02 11:27:22.000 336 32443.44 102.56 4470.81 32746.94 2009-12-02 11:27:23.000 336 32443.45 102.59 4470.76 32746.95 2009-12-02 11:27:24.000 336 32443.45 102.57 4470.74 32746.96 2009-12-02 11:27:25.000 336 32443.44 102.55 4470.70 32746.93 2009-12-02 11:27:26.000 336 32443.41 102.57 4470.77 32746.79 2009-12-02 11:27:27.000 336 32443.37 102.59 4470.76 32746.93 2009-12-02 11:27:28.000 336 32443.41 102.61 4470.72 32746.97 2009-12-02 11:27:29.000 336 32443.44 102.62 4470.74 32746.83 2009-12-02 11:27:30.000 336 32443.44 102.63 4470.78 32746.96 2009-12-02 11:27:31.000 336 32443.41 102.64 4470.74 32746.98 2009-12-02 11:27:32.000 336 32443.42 102.62 4470.71 32746.92 2009-12-02 11:27:33.000 336 32443.41 102.60 4470.77 32746.84 2009-12-02 11:27:34.000 336 32443.39 102.62 4470.78 32746.77 2009-12-02 11:27:35.000 336 32443.37 102.62 4470.81 32746.83 2009-12-02 11:27:36.000 336 32443.38 102.58 4470.81 32746.89 2009-12-02 11:27:37.000 336 32443.42 102.55 4470.79 32746.75 2009-12-02 11:27:38.000 336 32443.42 102.57 4470.77 32746.98 2009-12-02 11:27:39.000 336 32443.38 102.62 4470.76 32746.83 2009-12-02 11:27:40.000 336 32443.35 102.64 4470.76 32746.80 2009-12-02 11:27:41.000 336 32443.37 102.65 4470.77 32746.93 2009-12-02 11:27:42.000 336 32443.41 102.64 4470.76 32746.84 2009-12-02 11:27:43.000 336 32443.40 102.66 4470.78 32746.79 2009-12-02 11:27:44.000 336 32443.45 102.65 4470.79 32746.83 2009-12-02 11:27:45.000 336 32443.44 102.62 4470.75 32746.84 2009-12-02 11:27:46.000 336 32443.44 102.60 4470.74 32746.91 2009-12-02 11:27:47.000 336 32443.45 102.58 4470.77 32746.76 2009-12-02 11:27:48.000 336 32443.43 102.58 4470.74 32746.92 2009-12-02 11:27:49.000 336 32443.45 102.59 4470.77 32746.95 2009-12-02 11:27:50.000 336 32443.43 102.59 4470.76 32746.74 2009-12-02 11:27:51.000 336 32443.45 102.61 4470.81 32746.94 2009-12-02 11:27:52.000 336 32443.48 102.60 4470.82 32746.95 2009-12-02 11:27:53.000 336 32443.43 102.56 4470.81 32746.97 2009-12-02 11:27:54.000 336 32443.42 102.58 4470.80 32746.97 2009-12-02 11:27:55.000 336 32443.45 102.61 4470.78 32746.79 2009-12-02 11:27:56.000 336 32443.45 102.57 4470.76 32746.90 2009-12-02 11:27:57.000 336 32443.43 102.60 4470.80 32746.95 2009-12-02 11:27:58.000 336 32443.43 102.62 4470.79 32746.80 2009-12-02 11:27:59.000 336 32443.41 102.61 4470.75 32747.04 2009-12-02 11:28:00.000 336 32443.45 102.64 4470.71 32746.92 2009-12-02 11:28:01.000 336 32443.44 102.64 4470.69 32746.88 2009-12-02 11:28:02.000 336 32443.47 102.66 4470.69 32746.97 2009-12-02 11:28:03.000 336 32443.50 102.66 4470.71 32746.90 2009-12-02 11:28:04.000 336 32443.48 102.66 4470.72 32746.91 2009-12-02 11:28:05.000 336 32443.42 102.63 4470.72 32746.94 2009-12-02 11:28:06.000 336 32443.42 102.63 4470.67 32746.93 2009-12-02 11:28:07.000 336 32443.43 102.66 4470.65 32746.95 2009-12-02 11:28:08.000 336 32443.42 102.65 4470.65 32746.93 2009-12-02 11:28:09.000 336 32443.47 102.64 4470.68 32746.83 2009-12-02 11:28:10.000 336 32443.48 102.60 4470.69 32746.86 2009-12-02 11:28:11.000 336 32443.49 102.60 4470.66 32746.87 2009-12-02 11:28:12.000 336 32443.47 102.59 4470.61 32746.90 2009-12-02 11:28:13.000 336 32443.50 102.62 4470.68 32746.85 2009-12-02 11:28:14.000 336 32443.49 102.60 4470.69 32746.97 2009-12-02 11:28:15.000 336 32443.49 102.61 4470.72 32747.02 2009-12-02 11:28:16.000 336 32443.51 102.65 4470.73 32746.96 2009-12-02 11:28:17.000 336 32443.51 102.66 4470.76 32746.95 2009-12-02 11:28:18.000 336 32443.52 102.64 4470.72 32746.97 2009-12-02 11:28:19.000 336 32443.52 102.63 4470.73 32746.91 2009-12-02 11:28:20.000 336 32443.48 102.64 4470.74 32746.94 2009-12-02 11:28:21.000 336 32443.48 102.67 4470.74 32746.90 2009-12-02 11:28:22.000 336 32443.47 102.63 4470.71 32746.87 2009-12-02 11:28:23.000 336 32443.47 102.63 4470.71 32747.03 2009-12-02 11:28:24.000 336 32443.52 102.62 4470.66 32746.82 2009-12-02 11:28:25.000 336 32443.52 102.61 4470.63 32747.03 2009-12-02 11:28:26.000 336 32443.47 102.64 4470.64 32746.83 2009-12-02 11:28:27.000 336 32443.50 102.63 4470.65 32746.92 2009-12-02 11:28:28.000 336 32443.48 102.67 4470.65 32746.83 2009-12-02 11:28:29.000 336 32443.51 102.66 4470.65 32746.95 2009-12-02 11:28:30.000 336 32443.53 102.63 4470.64 32746.92 2009-12-02 11:28:31.000 336 32443.51 102.61 4470.64 32746.94 2009-12-02 11:28:32.000 336 32443.51 102.61 4470.62 32746.74 2009-12-02 11:28:33.000 336 32443.51 102.61 4470.61 32746.86 2009-12-02 11:28:34.000 336 32443.53 102.63 4470.63 32746.96 2009-12-02 11:28:35.000 336 32443.48 102.62 4470.60 32746.85 2009-12-02 11:28:36.000 336 32443.48 102.64 4470.61 32746.82 2009-12-02 11:28:37.000 336 32443.49 102.63 4470.63 32746.83 2009-12-02 11:28:38.000 336 32443.50 102.61 4470.62 32746.86 2009-12-02 11:28:39.000 336 32443.50 102.59 4470.61 32746.83 2009-12-02 11:28:40.000 336 32443.50 102.59 4470.62 32746.80 2009-12-02 11:28:41.000 336 32443.50 102.61 4470.60 32746.81 2009-12-02 11:28:42.000 336 32443.48 102.61 4470.60 32746.85 2009-12-02 11:28:43.000 336 32443.46 102.57 4470.55 32746.81 2009-12-02 11:28:44.000 336 32443.49 102.66 4470.53 32746.87 2009-12-02 11:28:45.000 336 32443.45 102.62 4470.57 32746.83 2009-12-02 11:28:46.000 336 32443.44 102.62 4470.56 32746.85 2009-12-02 11:28:47.000 336 32443.41 102.63 4470.53 32746.80 2009-12-02 11:28:48.000 336 32443.44 102.64 4470.53 32746.98 2009-12-02 11:28:49.000 336 32443.47 102.72 4470.56 32746.90 2009-12-02 11:28:50.000 336 32443.51 102.69 4470.52 32746.86 2009-12-02 11:28:51.000 336 32443.51 102.62 4470.48 32746.85 2009-12-02 11:28:52.000 336 32443.49 102.62 4470.50 32746.89 2009-12-02 11:28:53.000 336 32443.47 102.66 4470.49 32746.70 2009-12-02 11:28:54.000 336 32443.49 102.68 4470.49 32746.79 2009-12-02 11:28:55.000 336 32443.49 102.67 4470.48 32746.87 2009-12-02 11:28:56.000 336 32443.44 102.67 4470.50 32746.83 2009-12-02 11:28:57.000 336 32443.49 102.69 4470.44 32746.89 2009-12-02 11:28:58.000 336 32443.51 102.67 4470.42 32746.93 2009-12-02 11:28:59.000 336 32443.52 102.69 4470.45 32746.93 2009-12-02 11:29:00.000 336 32443.47 102.68 4470.47 32746.93 2009-12-02 11:29:01.000 336 32443.44 102.64 4470.50 32746.75 2009-12-02 11:29:02.000 336 32443.45 102.64 4470.53 32746.77 2009-12-02 11:29:03.000 336 32443.47 102.65 4470.51 32746.83 2009-12-02 11:29:04.000 336 32443.47 102.66 4470.49 32746.84 2009-12-02 11:29:05.000 336 32443.50 102.63 4470.48 32746.80 2009-12-02 11:29:06.000 336 32443.47 102.66 4470.48 32746.87 2009-12-02 11:29:07.000 336 32443.47 102.68 4470.49 32746.87 2009-12-02 11:29:08.000 336 32443.46 102.66 4470.48 32746.89 2009-12-02 11:29:09.000 336 32443.48 102.67 4470.49 32746.77 2009-12-02 11:29:10.000 336 32443.47 102.64 4470.47 32746.90 2009-12-02 11:29:11.000 336 32443.46 102.67 4470.45 32746.91 2009-12-02 11:29:12.000 336 32443.48 102.62 4470.47 32746.68 2009-12-02 11:29:13.000 336 32443.45 102.63 4470.46 32746.71 2009-12-02 11:29:14.000 336 32443.41 102.63 4470.48 32746.93 2009-12-02 11:29:15.000 336 32443.40 102.63 4470.50 32746.83 2009-12-02 11:29:16.000 336 32443.44 102.62 4470.45 32746.90 2009-12-02 11:29:17.000 336 32443.44 102.66 4470.44 32746.64 2009-12-02 11:29:18.000 336 32443.45 102.62 4470.43 32746.80 2009-12-02 11:29:19.000 336 32443.47 102.65 4470.43 32746.95 2009-12-02 11:29:20.000 336 32443.49 102.62 4470.45 32746.72 2009-12-02 11:29:21.000 336 32443.49 102.55 4470.44 32746.83 2009-12-02 11:29:22.000 336 32443.51 102.56 4470.44 32746.79 2009-12-02 11:29:23.000 336 32443.52 102.64 4470.38 32746.84 2009-12-02 11:29:24.000 336 32443.53 102.67 4470.37 32746.92 2009-12-02 11:29:25.000 336 32443.47 102.59 4470.32 32746.83 2009-12-02 11:29:26.000 336 32443.47 102.59 4470.35 32746.74 2009-12-02 11:29:27.000 336 32443.46 102.62 4470.31 32746.83 2009-12-02 11:29:28.000 336 32443.48 102.67 4470.29 32746.93 2009-12-02 11:29:29.000 336 32443.47 102.65 4470.26 32746.92 2009-12-02 11:29:30.000 336 32443.46 102.64 4470.21 32746.80 2009-12-02 11:29:31.000 336 32443.45 102.65 4470.23 32746.85 2009-12-02 11:29:32.000 336 32443.43 102.66 4470.27 32746.96 2009-12-02 11:29:33.000 336 32443.49 102.64 4470.31 32746.91 2009-12-02 11:29:34.000 336 32443.49 102.66 4470.28 32746.71 2009-12-02 11:29:35.000 336 32443.53 102.67 4470.32 32746.94 2009-12-02 11:29:36.000 336 32443.51 102.62 4470.30 32746.70 2009-12-02 11:29:37.000 336 32443.48 102.64 4470.34 32746.89 2009-12-02 11:29:38.000 336 32443.50 102.66 4470.32 32746.88 2009-12-02 11:29:39.000 336 32443.49 102.68 4470.30 32746.83 2009-12-02 11:29:40.000 336 32443.47 102.66 4470.28 32746.76 2009-12-02 11:29:41.000 336 32443.42 102.66 4470.29 32746.79 2009-12-02 11:29:42.000 336 32443.45 102.69 4470.29 32746.70 2009-12-02 11:29:43.000 336 32443.46 102.68 4470.26 32746.85 2009-12-02 11:29:44.000 336 32443.46 102.68 4470.28 32746.72 2009-12-02 11:29:45.000 336 32443.44 102.69 4470.27 32746.93 2009-12-02 11:29:46.000 336 32443.42 102.69 4470.26 32746.69 2009-12-02 11:29:47.000 336 32443.42 102.69 4470.27 32746.93 2009-12-02 11:29:48.000 336 32443.44 102.66 4470.24 32746.74 2009-12-02 11:29:49.000 336 32443.46 102.67 4470.24 32746.68 2009-12-02 11:29:50.000 336 32443.47 102.70 4470.28 32746.77 2009-12-02 11:29:51.000 336 32443.46 102.69 4470.28 32746.66 2009-12-02 11:29:52.000 336 32443.41 102.69 4470.25 32746.72 2009-12-02 11:29:53.000 336 32443.38 102.68 4470.23 32746.81 2009-12-02 11:29:54.000 336 32443.34 102.67 4470.27 32746.64 2009-12-02 11:29:55.000 336 32443.31 102.67 4470.28 32746.71 2009-12-02 11:29:56.000 336 32443.32 102.68 4470.23 32746.82 2009-12-02 11:29:57.000 336 32443.33 102.67 4470.17 32746.64 2009-12-02 11:29:58.000 336 32443.34 102.69 4470.14 32746.77 2009-12-02 11:29:59.000 336 32443.31 102.65 4470.17 32746.72 2009-12-02 11:30:00.000 336 32443.34 102.64 4470.24 32746.72 2009-12-02 11:30:01.000 336 32443.37 102.64 4470.27 32746.68 2009-12-02 11:30:02.000 336 32443.35 102.61 4470.25 32746.74 2009-12-02 11:30:03.000 336 32443.34 102.69 4470.19 32746.77 2009-12-02 11:30:04.000 336 32443.37 102.73 4470.20 32746.81 2009-12-02 11:30:05.000 336 32443.34 102.70 4470.18 32746.68 2009-12-02 11:30:06.000 336 32443.33 102.66 4470.17 32746.73 2009-12-02 11:30:07.000 336 32443.32 102.68 4470.14 32746.63 2009-12-02 11:30:08.000 336 32443.31 102.68 4470.13 32746.69 2009-12-02 11:30:09.000 336 32443.31 102.71 4470.14 32746.53 2009-12-02 11:30:10.000 336 32443.37 102.69 4470.17 32746.81 2009-12-02 11:30:11.000 336 32443.38 102.63 4470.16 32746.71 2009-12-02 11:30:12.000 336 32443.37 102.59 4470.17 32746.57 2009-12-02 11:30:13.000 336 32443.37 102.61 4470.14 32746.75 2009-12-02 11:30:14.000 336 32443.34 102.65 4470.13 32746.71 2009-12-02 11:30:15.000 336 32443.30 102.65 4470.20 32746.75 2009-12-02 11:30:16.000 336 32443.31 102.64 4470.21 32746.89 2009-12-02 11:30:17.000 336 32443.34 102.59 4470.24 32746.67 2009-12-02 11:30:18.000 336 32443.30 102.62 4470.20 32746.72 2009-12-02 11:30:19.000 336 32443.36 102.64 4470.18 32746.75 2009-12-02 11:30:20.000 336 32443.37 102.64 4470.20 32746.65 2009-12-02 11:30:21.000 336 32443.32 102.65 4470.14 32746.71 2009-12-02 11:30:22.000 336 32443.32 102.66 4470.15 32746.59 2009-12-02 11:30:23.000 336 32443.35 102.72 4470.15 32746.75 2009-12-02 11:30:24.000 336 32443.35 102.75 4470.13 32746.65 2009-12-02 11:30:25.000 336 32443.31 102.70 4470.12 32746.70 2009-12-02 11:30:26.000 336 32443.27 102.72 4470.13 32746.60 2009-12-02 11:30:27.000 336 32443.28 102.77 4470.10 32746.64 2009-12-02 11:30:28.000 336 32443.30 102.75 4470.10 32746.60 2009-12-02 11:30:29.000 336 32443.31 102.73 4470.08 32746.67 2009-12-02 11:30:30.000 336 32443.33 102.70 4470.10 32746.68 2009-12-02 11:30:31.000 336 32443.34 102.75 4470.09 32746.58 2009-12-02 11:30:32.000 336 32443.35 102.76 4470.12 32746.64 2009-12-02 11:30:33.000 336 32443.32 102.72 4470.12 32746.69 2009-12-02 11:30:34.000 336 32443.36 102.77 4470.10 32746.60 2009-12-02 11:30:35.000 336 32443.39 102.78 4470.08 32746.72 2009-12-02 11:30:36.000 336 32443.40 102.77 4470.10 32746.76 2009-12-02 11:30:37.000 336 32443.36 102.80 4470.08 32746.53 2009-12-02 11:30:38.000 336 32443.34 102.81 4470.08 32746.71 2009-12-02 11:30:39.000 336 32443.33 102.75 4470.06 32746.61 2009-12-02 11:30:40.000 336 32443.30 102.76 4470.09 32746.62 2009-12-02 11:30:41.000 336 32443.29 102.80 4470.07 32746.69 2009-12-02 11:30:42.000 336 32443.31 102.78 4470.01 32746.54 2009-12-02 11:30:43.000 336 32443.31 102.80 4470.03 32746.61 2009-12-02 11:30:44.000 336 32443.26 102.82 4470.05 32746.46 2009-12-02 11:30:45.000 336 32443.29 102.82 4470.03 32746.70 2009-12-02 11:30:46.000 336 32443.27 102.86 4470.01 32746.57 2009-12-02 11:30:47.000 336 32443.28 102.82 4469.99 32746.69 2009-12-02 11:30:48.000 336 32443.29 102.81 4469.96 32746.53 2009-12-02 11:30:49.000 336 32443.30 102.84 4469.95 32746.62 2009-12-02 11:30:50.000 336 32443.33 102.84 4469.96 32746.60 2009-12-02 11:30:51.000 336 32443.28 102.91 4470.02 32746.55 2009-12-02 11:30:52.000 336 32443.27 102.92 4470.05 32746.62 2009-12-02 11:30:53.000 336 32443.23 102.91 4470.07 32746.55 2009-12-02 11:30:54.000 336 32443.26 102.89 4470.04 32746.56 2009-12-02 11:30:55.000 336 32443.23 102.92 4469.99 32746.61 2009-12-02 11:30:56.000 336 32443.26 102.96 4469.99 32746.58 2009-12-02 11:30:57.000 336 32443.26 102.95 4469.98 32746.56 2009-12-02 11:30:58.000 336 32443.25 102.95 4469.97 32746.67 2009-12-02 11:30:59.000 336 32443.24 102.97 4470.02 32746.62 2009-12-02 11:31:00.000 336 32443.24 102.93 4470.02 32746.50 2009-12-02 11:31:01.000 336 32443.26 102.91 4470.02 32746.53 2009-12-02 11:31:02.000 336 32443.25 102.93 4470.02 32746.55 2009-12-02 11:31:03.000 336 32443.30 102.94 4470.00 32746.53 2009-12-02 11:31:04.000 336 32443.29 102.95 4469.94 32746.48 2009-12-02 11:31:05.000 336 32443.25 102.97 4469.92 32746.57 2009-12-02 11:31:06.000 336 32443.23 102.94 4470.00 32746.70 2009-12-02 11:31:07.000 336 32443.22 102.94 4470.00 32746.66 2009-12-02 11:31:08.000 336 32443.21 102.94 4469.96 32746.64 2009-12-02 11:31:09.000 336 32443.22 102.92 4469.97 32746.43 2009-12-02 11:31:10.000 336 32443.24 102.95 4469.91 32746.57 2009-12-02 11:31:11.000 336 32443.28 102.93 4469.87 32746.60 2009-12-02 11:31:12.000 336 32443.29 102.94 4469.89 32746.68 2009-12-02 11:31:13.000 336 32443.24 102.96 4469.95 32746.54 2009-12-02 11:31:14.000 336 32443.20 102.99 4469.94 32746.56 2009-12-02 11:31:15.000 336 32443.21 102.95 4469.93 32746.58 2009-12-02 11:31:16.000 336 32443.21 102.92 4469.90 32746.58 2009-12-02 11:31:17.000 336 32443.22 102.94 4469.91 32746.54 2009-12-02 11:31:18.000 336 32443.24 102.97 4469.86 32746.57 2009-12-02 11:31:19.000 336 32443.23 102.98 4469.85 32746.66 2009-12-02 11:31:20.000 336 32443.23 103.01 4469.87 32746.62 2009-12-02 11:31:21.000 336 32443.26 103.00 4469.90 32746.57 2009-12-02 11:31:22.000 336 32443.22 102.99 4469.93 32746.52 2009-12-02 11:31:23.000 336 32443.28 103.01 4469.92 32746.56 2009-12-02 11:31:24.000 336 32443.25 103.04 4469.90 32746.60 2009-12-02 11:31:25.000 336 32443.23 103.06 4469.89 32746.45 2009-12-02 11:31:26.000 336 32443.19 103.04 4469.93 32746.56 2009-12-02 11:31:27.000 336 32443.23 103.05 4469.94 32746.55 2009-12-02 11:31:28.000 336 32443.24 103.07 4469.89 32746.51 2009-12-02 11:31:29.000 336 32443.26 103.04 4469.84 32746.46 2009-12-02 11:31:30.000 336 32443.28 103.00 4469.82 32746.46 2009-12-02 11:31:31.000 336 32443.22 102.96 4469.78 32746.55 2009-12-02 11:31:32.000 336 32443.23 102.93 4469.74 32746.47 2009-12-02 11:31:33.000 336 32443.26 102.93 4469.74 32746.56 2009-12-02 11:31:34.000 336 32443.24 102.96 4469.75 32746.61 2009-12-02 11:31:35.000 336 32443.23 102.95 4469.76 32746.61 2009-12-02 11:31:36.000 336 32443.18 102.96 4469.72 32746.62 2009-12-02 11:31:37.000 336 32443.22 102.99 4469.75 32746.67 2009-12-02 11:31:38.000 336 32443.26 103.00 4469.77 32746.63 2009-12-02 11:31:39.000 336 32443.26 102.97 4469.72 32746.58 2009-12-02 11:31:40.000 336 32443.25 102.92 4469.69 32746.60 2009-12-02 11:31:41.000 336 32443.24 102.95 4469.71 32746.62 2009-12-02 11:31:42.000 336 32443.26 102.96 4469.73 32746.59 2009-12-02 11:31:43.000 336 32443.25 102.94 4469.77 32746.67 2009-12-02 11:31:44.000 336 32443.24 102.96 4469.74 32746.50 2009-12-02 11:31:45.000 336 32443.24 102.98 4469.76 32746.59 2009-12-02 11:31:46.000 336 32443.25 102.94 4469.79 32746.46 2009-12-02 11:31:47.000 336 32443.24 102.96 4469.73 32746.47 2009-12-02 11:31:48.000 336 32443.21 102.98 4469.70 32746.58 2009-12-02 11:31:49.000 336 32443.20 103.00 4469.69 32746.54 2009-12-02 11:31:50.000 336 32443.19 103.00 4469.69 32746.53 2009-12-02 11:31:51.000 336 32443.23 103.01 4469.70 32746.58 2009-12-02 11:31:52.000 336 32443.23 103.00 4469.68 32746.48 2009-12-02 11:31:53.000 336 32443.24 103.04 4469.65 32746.52 2009-12-02 11:31:54.000 336 32443.23 103.07 4469.69 32746.58 2009-12-02 11:31:55.000 336 32443.26 103.07 4469.69 32746.43 2009-12-02 11:31:56.000 336 32443.25 103.08 4469.72 32746.55 2009-12-02 11:31:57.000 336 32443.25 103.09 4469.73 32746.62 2009-12-02 11:31:58.000 336 32443.26 103.06 4469.66 32746.62 2009-12-02 11:31:59.000 336 32443.28 103.08 4469.67 32746.46 2009-12-02 11:32:00.000 336 32443.32 103.09 4469.65 32746.58 2009-12-02 11:32:01.000 336 32443.29 103.06 4469.62 32746.54 2009-12-02 11:32:02.000 336 32443.29 103.04 4469.63 32746.49 2009-12-02 11:32:03.000 336 32443.31 103.06 4469.61 32746.45 2009-12-02 11:32:04.000 336 32443.33 103.08 4469.61 32746.58 2009-12-02 11:32:05.000 336 32443.29 103.04 4469.66 32746.39 2009-12-02 11:32:06.000 336 32443.26 102.99 4469.63 32746.59 2009-12-02 11:32:07.000 336 32443.25 102.97 4469.70 32746.60 2009-12-02 11:32:08.000 336 32443.24 102.94 4469.69 32746.59 2009-12-02 11:32:09.000 336 32443.22 103.00 4469.69 32746.51 2009-12-02 11:32:10.000 336 32443.23 102.98 4469.67 32746.50 2009-12-02 11:32:11.000 336 32443.22 102.99 4469.64 32746.53 2009-12-02 11:32:12.000 336 32443.22 103.00 4469.66 32746.63 2009-12-02 11:32:13.000 336 32443.24 102.97 4469.65 32746.51 2009-12-02 11:32:14.000 336 32443.20 102.95 4469.67 32746.52 2009-12-02 11:32:15.000 336 32443.19 102.98 4469.61 32746.56 2009-12-02 11:32:16.000 336 32443.19 103.02 4469.60 32746.35 2009-12-02 11:32:17.000 336 32443.20 102.96 4469.59 32746.49 2009-12-02 11:32:18.000 336 32443.22 102.95 4469.60 32746.43 2009-12-02 11:32:19.000 336 32443.22 102.96 4469.56 32746.50 2009-12-02 11:32:20.000 336 32443.22 102.99 4469.58 32746.60 2009-12-02 11:32:21.000 336 32443.23 103.01 4469.61 32746.41 2009-12-02 11:32:22.000 336 32443.24 102.99 4469.64 32746.60 2009-12-02 11:32:23.000 336 32443.21 102.98 4469.60 32746.58 2009-12-02 11:32:24.000 336 32443.22 102.97 4469.53 32746.55 2009-12-02 11:32:25.000 336 32443.25 103.02 4469.50 32746.63 2009-12-02 11:32:26.000 336 32443.22 102.99 4469.51 32746.62 2009-12-02 11:32:27.000 336 32443.25 103.00 4469.53 32746.63 2009-12-02 11:32:28.000 336 32443.24 103.01 4469.50 32746.56 2009-12-02 11:32:29.000 336 32443.23 103.00 4469.48 32746.54 2009-12-02 11:32:30.000 336 32443.26 103.01 4469.50 32746.57 2009-12-02 11:32:31.000 336 32443.27 103.03 4469.49 32746.51 2009-12-02 11:32:32.000 336 32443.25 103.06 4469.48 32746.54 2009-12-02 11:32:33.000 336 32443.28 103.04 4469.50 32746.44 2009-12-02 11:32:34.000 336 32443.26 103.06 4469.48 32746.62 2009-12-02 11:32:35.000 336 32443.28 103.06 4469.47 32746.51 2009-12-02 11:32:36.000 336 32443.26 103.06 4469.46 32746.48 2009-12-02 11:32:37.000 336 32443.29 103.03 4469.46 32746.42 2009-12-02 11:32:38.000 336 32443.31 103.08 4469.43 32746.64 2009-12-02 11:32:39.000 336 32443.30 103.11 4469.44 32746.30 2009-12-02 11:32:40.000 336 32443.32 103.11 4469.46 32746.54 2009-12-02 11:32:41.000 336 32443.35 103.09 4469.48 32746.40 2009-12-02 11:32:42.000 336 32443.31 103.10 4469.47 32746.48 2009-12-02 11:32:43.000 336 32443.25 103.08 4469.51 32746.38 2009-12-02 11:32:44.000 336 32443.24 103.08 4469.49 32746.48 2009-12-02 11:32:45.000 336 32443.24 103.13 4469.48 32746.49 2009-12-02 11:32:46.000 336 32443.24 103.14 4469.42 32746.44 2009-12-02 11:32:47.000 336 32443.27 103.16 4469.42 32746.54 2009-12-02 11:32:48.000 336 32443.32 103.13 4469.35 32746.50 2009-12-02 11:32:49.000 336 32443.30 103.13 4469.36 32746.58 2009-12-02 11:32:50.000 336 32443.29 103.14 4469.44 32746.34 2009-12-02 11:32:51.000 336 32443.29 103.10 4469.44 32746.53 2009-12-02 11:32:52.000 336 32443.28 103.10 4469.43 32746.47 2009-12-02 11:32:53.000 336 32443.27 103.07 4469.44 32746.53 2009-12-02 11:32:54.000 336 32443.24 103.12 4469.41 32746.54 2009-12-02 11:32:55.000 336 32443.29 103.18 4469.42 32746.39 2009-12-02 11:32:56.000 336 32443.33 103.15 4469.41 32746.58 2009-12-02 11:32:57.000 336 32443.35 103.16 4469.45 32746.59 2009-12-02 11:32:58.000 336 32443.35 103.18 4469.43 32746.48 2009-12-02 11:32:59.000 336 32443.36 103.17 4469.39 32746.53 2009-12-02 11:33:00.000 336 32443.36 103.20 4469.37 32746.53 2009-12-02 11:33:01.000 336 32443.36 103.19 4469.37 32746.48 2009-12-02 11:33:02.000 336 32443.33 103.17 4469.33 32746.45 2009-12-02 11:33:03.000 336 32443.31 103.12 4469.35 32746.46 2009-12-02 11:33:04.000 336 32443.35 103.13 4469.33 32746.52 2009-12-02 11:33:05.000 336 32443.36 103.16 4469.36 32746.48 2009-12-02 11:33:06.000 336 32443.31 103.17 4469.39 32746.41 2009-12-02 11:33:07.000 336 32443.32 103.21 4469.38 32746.47 2009-12-02 11:33:08.000 336 32443.34 103.19 4469.36 32746.38 2009-12-02 11:33:09.000 336 32443.38 103.17 4469.36 32746.55 2009-12-02 11:33:10.000 336 32443.39 103.18 4469.35 32746.45 2009-12-02 11:33:11.000 336 32443.37 103.20 4469.34 32746.41 2009-12-02 11:33:12.000 336 32443.37 103.17 4469.32 32746.42 2009-12-02 11:33:13.000 336 32443.37 103.18 4469.30 32746.59 2009-12-02 11:33:14.000 336 32443.36 103.18 4469.27 32746.49 2009-12-02 11:33:15.000 336 32443.35 103.20 4469.31 32746.41 2009-12-02 11:33:16.000 336 32443.36 103.15 4469.34 32746.45 2009-12-02 11:33:17.000 336 32443.35 103.15 4469.33 32746.50 2009-12-02 11:33:18.000 336 32443.35 103.15 4469.33 32746.39 2009-12-02 11:33:19.000 336 32443.39 103.15 4469.37 32746.57 2009-12-02 11:33:20.000 336 32443.42 103.10 4469.35 32746.44 2009-12-02 11:33:21.000 336 32443.40 103.09 4469.31 32746.47 2009-12-02 11:33:22.000 336 32443.40 103.14 4469.29 32746.58 2009-12-02 11:33:23.000 336 32443.40 103.13 4469.27 32746.43 2009-12-02 11:33:24.000 336 32443.39 103.10 4469.27 32746.51 2009-12-02 11:33:25.000 336 32443.42 103.06 4469.28 32746.53 2009-12-02 11:33:26.000 336 32443.41 103.05 4469.27 32746.63 2009-12-02 11:33:27.000 336 32443.38 103.09 4469.23 32746.34 2009-12-02 11:33:28.000 336 32443.42 103.12 4469.20 32746.62 2009-12-02 11:33:29.000 336 32443.47 103.14 4469.22 32746.40 2009-12-02 11:33:30.000 336 32443.47 103.15 4469.27 32746.57 2009-12-02 11:33:31.000 336 32443.49 103.16 4469.27 32746.63 2009-12-02 11:33:32.000 336 32443.48 103.15 4469.28 32746.54 2009-12-02 11:33:33.000 336 32443.51 103.14 4469.26 32746.58 2009-12-02 11:33:34.000 336 32443.50 103.11 4469.26 32746.63 2009-12-02 11:33:35.000 336 32443.50 103.09 4469.27 32746.52 2009-12-02 11:33:36.000 336 32443.51 103.09 4469.25 32746.60 2009-12-02 11:33:37.000 336 32443.50 103.11 4469.20 32746.58 2009-12-02 11:33:38.000 336 32443.50 103.08 4469.15 32746.50 2009-12-02 11:33:39.000 336 32443.55 103.09 4469.10 32746.62 2009-12-02 11:33:40.000 336 32443.51 103.07 4469.13 32746.68 2009-12-02 11:33:41.000 336 32443.47 103.04 4469.15 32746.43 2009-12-02 11:33:42.000 336 32443.46 103.00 4469.16 32746.67 2009-12-02 11:33:43.000 336 32443.46 103.01 4469.14 32746.63 2009-12-02 11:33:44.000 336 32443.47 103.07 4469.14 32746.64 2009-12-02 11:33:45.000 336 32443.48 103.10 4469.15 32746.60 2009-12-02 11:33:46.000 336 32443.48 103.17 4469.15 32746.73 2009-12-02 11:33:47.000 336 32443.50 103.16 4469.18 32746.58 2009-12-02 11:33:48.000 336 32443.52 103.11 4469.13 32746.65 2009-12-02 11:33:49.000 336 32443.53 103.12 4469.17 32746.56 2009-12-02 11:33:50.000 336 32443.52 103.10 4469.16 32746.59 2009-12-02 11:33:51.000 336 32443.53 103.07 4469.16 32746.66 2009-12-02 11:33:52.000 336 32443.52 103.09 4469.11 32746.72 2009-12-02 11:33:53.000 336 32443.54 103.09 4469.11 32746.75 2009-12-02 11:33:54.000 336 32443.59 103.10 4469.13 32746.74 2009-12-02 11:33:55.000 336 32443.56 103.09 4469.10 32746.75 2009-12-02 11:33:56.000 336 32443.57 103.08 4469.10 32746.65 2009-12-02 11:33:57.000 336 32443.57 103.07 4469.10 32746.72 2009-12-02 11:33:58.000 336 32443.58 103.09 4469.07 32746.87 2009-12-02 11:33:59.000 336 32443.59 103.07 4469.02 32746.71 2009-12-02 11:34:00.000 336 32443.59 103.06 4469.00 32746.80 2009-12-02 11:34:01.000 336 32443.63 103.06 4469.00 32746.83 2009-12-02 11:34:02.000 336 32443.63 103.07 4469.07 32746.78 2009-12-02 11:34:03.000 336 32443.63 103.06 4469.14 32746.80 2009-12-02 11:34:04.000 336 32443.65 103.06 4469.13 32746.69 2009-12-02 11:34:05.000 336 32443.61 103.02 4469.15 32746.67 2009-12-02 11:34:06.000 336 32443.64 103.01 4469.15 32746.82 2009-12-02 11:34:07.000 336 32443.67 102.98 4469.04 32746.76 2009-12-02 11:34:08.000 336 32443.66 103.03 4469.02 32746.73 2009-12-02 11:34:09.000 336 32443.66 103.05 4469.00 32746.67 2009-12-02 11:34:10.000 336 32443.65 103.02 4468.97 32746.72 2009-12-02 11:34:11.000 336 32443.62 103.01 4468.96 32746.91 2009-12-02 11:34:12.000 336 32443.62 103.02 4468.99 32746.84 2009-12-02 11:34:13.000 336 32443.66 103.04 4469.00 32746.72 2009-12-02 11:34:14.000 336 32443.63 103.03 4469.02 32746.90 2009-12-02 11:34:15.000 336 32443.65 103.02 4469.03 32746.76 2009-12-02 11:34:16.000 336 32443.70 103.00 4469.07 32746.91 2009-12-02 11:34:17.000 336 32443.67 103.00 4469.11 32747.01 2009-12-02 11:34:18.000 336 32443.67 103.03 4469.09 32746.70 2009-12-02 11:34:19.000 336 32443.70 103.02 4469.08 32746.77 2009-12-02 11:34:20.000 336 32443.72 103.01 4469.04 32746.73 2009-12-02 11:34:21.000 336 32443.73 102.97 4469.03 32746.87 2009-12-02 11:34:22.000 336 32443.77 102.98 4469.04 32746.88 2009-12-02 11:34:23.000 336 32443.77 102.94 4469.03 32746.83 2009-12-02 11:34:24.000 336 32443.75 102.96 4468.99 32747.02 2009-12-02 11:34:25.000 336 32443.76 103.00 4468.98 32746.86 2009-12-02 11:34:26.000 336 32443.78 103.01 4469.02 32746.95 2009-12-02 11:34:27.000 336 32443.74 102.97 4469.01 32747.00 2009-12-02 11:34:28.000 336 32443.77 102.95 4469.01 32746.93 2009-12-02 11:34:29.000 336 32443.83 102.93 4468.99 32747.03 2009-12-02 11:34:30.000 336 32443.86 102.93 4468.99 32747.02 2009-12-02 11:34:31.000 336 32443.85 102.92 4468.97 32746.98 2009-12-02 11:34:32.000 336 32443.80 102.93 4468.96 32746.93 2009-12-02 11:34:33.000 336 32443.81 102.95 4468.92 32747.08 2009-12-02 11:34:34.000 336 32443.77 102.96 4468.90 32747.08 2009-12-02 11:34:35.000 336 32443.74 102.98 4468.91 32747.02 2009-12-02 11:34:36.000 336 32443.77 102.97 4468.90 32747.07 2009-12-02 11:34:37.000 336 32443.81 102.95 4468.94 32746.92 2009-12-02 11:34:38.000 336 32443.78 102.97 4468.96 32746.95 2009-12-02 11:34:39.000 336 32443.77 102.97 4469.02 32746.95 2009-12-02 11:34:40.000 336 32443.75 102.94 4468.98 32747.05 2009-12-02 11:34:41.000 336 32443.79 102.96 4468.93 32747.14 2009-12-02 11:34:42.000 336 32443.82 102.95 4468.92 32746.99 2009-12-02 11:34:43.000 336 32443.79 102.95 4468.92 32747.05 2009-12-02 11:34:44.000 336 32443.82 103.00 4468.93 32746.97 2009-12-02 11:34:45.000 336 32443.85 102.98 4468.98 32746.92 2009-12-02 11:34:46.000 336 32443.82 102.97 4468.93 32747.01 2009-12-02 11:34:47.000 336 32443.80 102.94 4468.90 32747.08 2009-12-02 11:34:48.000 336 32443.80 102.92 4468.89 32746.99 2009-12-02 11:34:49.000 336 32443.82 102.92 4468.85 32747.10 2009-12-02 11:34:50.000 336 32443.82 102.90 4468.85 32747.00 2009-12-02 11:34:51.000 336 32443.85 102.92 4468.84 32747.04 2009-12-02 11:34:52.000 336 32443.81 102.93 4468.91 32747.03 2009-12-02 11:34:53.000 336 32443.86 102.93 4468.90 32747.22 2009-12-02 11:34:54.000 336 32443.90 102.89 4468.90 32747.06 2009-12-02 11:34:55.000 336 32443.87 102.87 4468.92 32747.05 2009-12-02 11:34:56.000 336 32443.85 102.88 4468.85 32747.03 2009-12-02 11:34:57.000 336 32443.85 102.91 4468.77 32747.09 2009-12-02 11:34:58.000 336 32443.90 102.93 4468.79 32747.13 2009-12-02 11:34:59.000 336 32443.90 102.89 4468.80 32747.06 2009-12-02 11:35:00.000 336 32443.88 102.94 4468.81 32746.94 2009-12-02 11:35:01.000 336 32443.89 102.91 4468.79 32747.16 2009-12-02 11:35:02.000 336 32443.87 102.91 4468.77 32747.18 2009-12-02 11:35:03.000 336 32443.89 102.82 4468.74 32746.90 2009-12-02 11:35:04.000 336 32443.88 102.82 4468.73 32747.14 2009-12-02 11:35:05.000 336 32443.92 102.84 4468.74 32746.98 2009-12-02 11:35:06.000 336 32443.92 102.83 4468.71 32747.06 2009-12-02 11:35:07.000 336 32443.94 102.84 4468.73 32747.12 2009-12-02 11:35:08.000 336 32443.93 102.80 4468.69 32747.03 2009-12-02 11:35:09.000 336 32443.97 102.78 4468.68 32747.13 2009-12-02 11:35:10.000 336 32443.96 102.83 4468.65 32747.08 2009-12-02 11:35:11.000 336 32443.93 102.85 4468.62 32747.08 2009-12-02 11:35:12.000 336 32443.90 102.85 4468.62 32747.23 2009-12-02 11:35:13.000 336 32443.90 102.85 4468.71 32747.15 2009-12-02 11:35:14.000 336 32443.92 102.88 4468.66 32747.23 2009-12-02 11:35:15.000 336 32443.98 102.86 4468.61 32747.16 2009-12-02 11:35:16.000 336 32443.99 102.79 4468.60 32747.24 2009-12-02 11:35:17.000 336 32443.95 102.79 4468.64 32747.21 2009-12-02 11:35:18.000 336 32443.96 102.80 4468.63 32747.23 2009-12-02 11:35:19.000 336 32443.94 102.80 4468.64 32747.24 2009-12-02 11:35:20.000 336 32443.97 102.81 4468.64 32747.13 2009-12-02 11:35:21.000 336 32443.99 102.82 4468.58 32747.23 2009-12-02 11:35:22.000 336 32443.98 102.81 4468.59 32747.21 2009-12-02 11:35:23.000 336 32444.01 102.79 4468.60 32747.19 2009-12-02 11:35:24.000 336 32444.02 102.79 4468.60 32747.13 2009-12-02 11:35:25.000 336 32444.02 102.77 4468.59 32747.30 2009-12-02 11:35:26.000 336 32443.99 102.76 4468.62 32747.23 2009-12-02 11:35:27.000 336 32444.02 102.77 4468.60 32747.25 2009-12-02 11:35:28.000 336 32444.00 102.74 4468.58 32747.12 2009-12-02 11:35:29.000 336 32443.95 102.78 4468.55 32747.13 2009-12-02 11:35:30.000 336 32443.95 102.79 4468.53 32747.30 2009-12-02 11:35:31.000 336 32443.99 102.81 4468.56 32747.08 2009-12-02 11:35:32.000 336 32443.99 102.76 4468.62 32747.15 2009-12-02 11:35:33.000 336 32443.98 102.76 4468.64 32747.18 2009-12-02 11:35:34.000 336 32443.95 102.78 4468.65 32747.16 2009-12-02 11:35:35.000 336 32443.99 102.74 4468.61 32747.13 2009-12-02 11:35:36.000 336 32444.03 102.77 4468.62 32747.17 2009-12-02 11:35:37.000 336 32444.02 102.77 4468.62 32747.07 2009-12-02 11:35:38.000 336 32444.00 102.76 4468.59 32747.26 2009-12-02 11:35:39.000 336 32444.04 102.78 4468.60 32747.17 2009-12-02 11:35:40.000 336 32444.07 102.74 4468.58 32747.13 2009-12-02 11:35:41.000 336 32444.04 102.73 4468.52 32747.20 2009-12-02 11:35:42.000 336 32444.07 102.70 4468.54 32747.13 2009-12-02 11:35:43.000 336 32444.07 102.72 4468.56 32747.24 2009-12-02 11:35:44.000 336 32444.03 102.79 4468.51 32747.11 2009-12-02 11:35:45.000 336 32444.02 102.82 4468.49 32747.19 2009-12-02 11:35:46.000 336 32444.04 102.83 4468.48 32747.15 2009-12-02 11:35:47.000 336 32444.04 102.84 4468.49 32747.17 2009-12-02 11:35:48.000 336 32444.01 102.83 4468.46 32747.12 2009-12-02 11:35:49.000 336 32444.03 102.83 4468.44 32747.25 2009-12-02 11:35:50.000 336 32444.00 102.77 4468.46 32747.21 2009-12-02 11:35:51.000 336 32443.99 102.76 4468.46 32747.10 2009-12-02 11:35:52.000 336 32444.01 102.76 4468.45 32747.21 2009-12-02 11:35:53.000 336 32444.02 102.75 4468.48 32747.21 2009-12-02 11:35:54.000 336 32444.07 102.67 4468.47 32747.16 2009-12-02 11:35:55.000 336 32444.03 102.70 4468.47 32747.19 2009-12-02 11:35:56.000 336 32444.05 102.72 4468.45 32747.22 2009-12-02 11:35:57.000 336 32444.06 102.72 4468.48 32747.16 2009-12-02 11:35:58.000 336 32444.06 102.77 4468.48 32747.18 2009-12-02 11:35:59.000 336 32444.05 102.78 4468.46 32747.17 2009-12-02 11:36:00.000 336 32444.03 102.82 4468.52 32747.24 2009-12-02 11:36:01.000 336 32444.03 102.82 4468.53 32747.25 2009-12-02 11:36:02.000 336 32444.04 102.82 4468.54 32747.12 2009-12-02 11:36:03.000 336 32444.07 102.82 4468.52 32747.22 2009-12-02 11:36:04.000 336 32444.05 102.85 4468.50 32747.29 2009-12-02 11:36:05.000 336 32444.04 102.91 4468.47 32747.18 2009-12-02 11:36:06.000 336 32444.04 102.91 4468.46 32747.16 2009-12-02 11:36:07.000 336 32444.04 102.91 4468.45 32747.20 2009-12-02 11:36:08.000 336 32444.01 102.95 4468.44 32747.24 2009-12-02 11:36:09.000 336 32444.03 102.93 4468.45 32747.17 2009-12-02 11:36:10.000 336 32444.05 102.92 4468.44 32747.21 2009-12-02 11:36:11.000 336 32444.04 102.93 4468.40 32747.19 2009-12-02 11:36:12.000 336 32444.05 102.95 4468.39 32747.26 2009-12-02 11:36:13.000 336 32444.01 102.96 4468.39 32747.11 2009-12-02 11:36:14.000 336 32444.03 102.93 4468.40 32747.19 2009-12-02 11:36:15.000 336 32444.06 102.94 4468.44 32747.17 2009-12-02 11:36:16.000 336 32444.03 102.90 4468.42 32747.20 2009-12-02 11:36:17.000 336 32444.03 102.95 4468.40 32747.05 2009-12-02 11:36:18.000 336 32444.06 103.01 4468.41 32747.28 2009-12-02 11:36:19.000 336 32444.04 102.99 4468.41 32747.15 2009-12-02 11:36:20.000 336 32444.02 102.94 4468.40 32747.23 2009-12-02 11:36:21.000 336 32444.04 102.95 4468.39 32747.09 2009-12-02 11:36:22.000 336 32444.03 103.02 4468.35 32747.19 2009-12-02 11:36:23.000 336 32443.99 103.03 4468.34 32747.08 2009-12-02 11:36:24.000 336 32443.98 103.01 4468.34 32747.14 2009-12-02 11:36:25.000 336 32443.99 102.98 4468.32 32747.11 2009-12-02 11:36:26.000 336 32444.00 103.02 4468.35 32747.10 2009-12-02 11:36:27.000 336 32444.00 103.01 4468.31 32747.27 2009-12-02 11:36:28.000 336 32444.00 103.02 4468.30 32747.02 2009-12-02 11:36:29.000 336 32444.00 103.02 4468.26 32747.25 2009-12-02 11:36:30.000 336 32443.95 103.01 4468.26 32747.08 2009-12-02 11:36:31.000 336 32443.95 103.00 4468.22 32747.14 2009-12-02 11:36:32.000 336 32443.97 103.00 4468.26 32746.99 2009-12-02 11:36:33.000 336 32443.99 103.01 4468.32 32747.14 2009-12-02 11:36:34.000 336 32444.00 103.05 4468.31 32747.14 2009-12-02 11:36:35.000 336 32444.02 103.09 4468.32 32747.08 2009-12-02 11:36:36.000 336 32444.00 103.06 4468.29 32747.06 2009-12-02 11:36:37.000 336 32444.02 103.02 4468.29 32747.16 2009-12-02 11:36:38.000 336 32444.01 103.07 4468.34 32747.10 2009-12-02 11:36:39.000 336 32444.03 103.05 4468.32 32747.07 2009-12-02 11:36:40.000 336 32444.00 102.99 4468.31 32747.12 2009-12-02 11:36:41.000 336 32443.99 102.97 4468.29 32747.15 2009-12-02 11:36:42.000 336 32443.97 102.98 4468.29 32747.08 2009-12-02 11:36:43.000 336 32444.01 103.01 4468.27 32747.04 2009-12-02 11:36:44.000 336 32444.02 103.01 4468.31 32747.13 2009-12-02 11:36:45.000 336 32443.98 102.98 4468.29 32747.14 2009-12-02 11:36:46.000 336 32443.97 102.99 4468.27 32747.07 2009-12-02 11:36:47.000 336 32443.99 102.99 4468.30 32747.12 2009-12-02 11:36:48.000 336 32444.01 103.01 4468.23 32747.00 2009-12-02 11:36:49.000 336 32444.01 103.01 4468.19 32747.16 2009-12-02 11:36:50.000 336 32444.02 103.03 4468.18 32746.96 2009-12-02 11:36:51.000 336 32444.00 103.07 4468.16 32747.12 2009-12-02 11:36:52.000 336 32444.01 103.05 4468.16 32747.10 2009-12-02 11:36:53.000 336 32444.01 103.05 4468.12 32747.04 2009-12-02 11:36:54.000 336 32444.06 103.04 4468.16 32747.05 2009-12-02 11:36:55.000 336 32444.07 103.07 4468.19 32747.14 2009-12-02 11:36:56.000 336 32444.08 103.07 4468.17 32746.94 2009-12-02 11:36:57.000 336 32444.13 103.03 4468.12 32746.98 2009-12-02 11:36:58.000 336 32444.12 103.03 4468.16 32746.97 2009-12-02 11:36:59.000 336 32444.05 103.01 4468.18 32747.02 2009-12-02 11:37:00.000 336 32444.06 103.04 4468.15 32747.00 2009-12-02 11:37:01.000 336 32444.07 103.01 4468.14 32747.08 2009-12-02 11:37:02.000 336 32444.06 103.03 4468.12 32747.15 2009-12-02 11:37:03.000 336 32444.01 103.00 4468.08 32746.93 2009-12-02 11:37:04.000 336 32444.02 102.99 4468.05 32747.13 2009-12-02 11:37:05.000 336 32444.01 103.01 4468.01 32747.00 2009-12-02 11:37:06.000 336 32443.99 103.01 4467.99 32747.05 2009-12-02 11:37:07.000 336 32443.99 102.97 4468.01 32746.99 2009-12-02 11:37:08.000 336 32443.98 102.96 4468.00 32747.01 2009-12-02 11:37:09.000 336 32444.00 103.01 4468.01 32746.99 2009-12-02 11:37:10.000 336 32444.04 103.01 4468.06 32747.07 2009-12-02 11:37:11.000 336 32444.00 103.02 4468.10 32747.06 2009-12-02 11:37:12.000 336 32443.99 103.00 4468.09 32747.01 2009-12-02 11:37:13.000 336 32444.00 103.02 4468.06 32747.04 2009-12-02 11:37:14.000 336 32443.97 103.05 4468.09 32747.00 2009-12-02 11:37:15.000 336 32444.00 103.01 4468.05 32747.01 2009-12-02 11:37:16.000 336 32444.00 103.02 4468.01 32746.95 2009-12-02 11:37:17.000 336 32444.02 103.05 4468.00 32746.97 2009-12-02 11:37:18.000 336 32444.01 103.01 4468.05 32747.06 2009-12-02 11:37:19.000 336 32444.04 102.97 4467.99 32747.13 2009-12-02 11:37:20.000 336 32444.03 102.97 4467.95 32746.90 2009-12-02 11:37:21.000 336 32444.01 103.01 4467.92 32747.01 2009-12-02 11:37:22.000 336 32443.97 103.03 4467.93 32746.99 2009-12-02 11:37:23.000 336 32443.98 103.02 4467.90 32746.93 2009-12-02 11:37:24.000 336 32443.96 103.04 4467.94 32747.07 2009-12-02 11:37:25.000 336 32443.97 103.06 4467.97 32746.95 2009-12-02 11:37:26.000 336 32443.96 103.06 4467.96 32747.06 2009-12-02 11:37:27.000 336 32443.98 103.05 4467.94 32747.07 2009-12-02 11:37:28.000 336 32443.96 103.04 4467.95 32747.00 2009-12-02 11:37:29.000 336 32443.97 103.10 4467.98 32747.09 2009-12-02 11:37:30.000 336 32444.00 103.08 4467.96 32747.04 2009-12-02 11:37:31.000 336 32444.03 103.04 4467.94 32747.00 2009-12-02 11:37:32.000 336 32444.01 103.00 4467.93 32747.00 2009-12-02 11:37:33.000 336 32444.00 103.04 4467.88 32746.98 2009-12-02 11:37:34.000 336 32444.00 103.00 4467.89 32746.90 2009-12-02 11:37:35.000 336 32444.01 103.01 4467.88 32747.09 2009-12-02 11:37:36.000 336 32443.99 102.98 4467.86 32747.03 2009-12-02 11:37:37.000 336 32443.96 102.95 4467.88 32746.97 2009-12-02 11:37:38.000 336 32443.95 102.95 4467.88 32747.03 2009-12-02 11:37:39.000 336 32443.99 102.98 4467.88 32747.00 2009-12-02 11:37:40.000 336 32443.98 103.00 4467.87 32747.02 2009-12-02 11:37:41.000 336 32443.99 102.99 4467.87 32746.99 2009-12-02 11:37:42.000 336 32443.99 102.97 4467.87 32746.95 2009-12-02 11:37:43.000 336 32444.00 103.00 4467.89 32746.96 2009-12-02 11:37:44.000 336 32444.03 103.02 4467.86 32746.97 2009-12-02 11:37:45.000 336 32443.97 102.96 4467.81 32747.03 2009-12-02 11:37:46.000 336 32443.98 102.96 4467.84 32746.86 2009-12-02 11:37:47.000 336 32444.01 102.93 4467.85 32747.09 2009-12-02 11:37:48.000 336 32444.01 102.93 4467.81 32747.06 2009-12-02 11:37:49.000 336 32443.99 102.91 4467.80 32746.96 2009-12-02 11:37:50.000 336 32443.98 102.91 4467.84 32746.95 2009-12-02 11:37:51.000 336 32443.98 102.95 4467.83 32747.01 2009-12-02 11:37:52.000 336 32443.98 102.95 4467.80 32746.97 2009-12-02 11:37:53.000 336 32443.98 102.91 4467.74 32747.05 2009-12-02 11:37:54.000 336 32444.00 102.90 4467.77 32746.87 2009-12-02 11:37:55.000 336 32443.97 102.89 4467.77 32747.00 2009-12-02 11:37:56.000 336 32443.98 102.92 4467.75 32746.96 2009-12-02 11:37:57.000 336 32443.98 102.92 4467.73 32746.99 2009-12-02 11:37:58.000 336 32443.98 102.90 4467.71 32746.98 2009-12-02 11:37:59.000 336 32443.97 102.91 4467.75 32746.93 2009-12-02 11:38:00.000 336 32443.97 102.89 4467.72 32746.90 2009-12-02 11:38:01.000 336 32443.98 102.87 4467.73 32747.07 2009-12-02 11:38:02.000 336 32444.01 102.84 4467.72 32746.93 2009-12-02 11:38:03.000 336 32444.00 102.87 4467.68 32747.01 2009-12-02 11:38:04.000 336 32444.04 102.92 4467.68 32746.95 2009-12-02 11:38:05.000 336 32444.03 102.89 4467.65 32747.03 2009-12-02 11:38:06.000 336 32444.00 102.88 4467.67 32746.90 2009-12-02 11:38:07.000 336 32444.03 102.91 4467.70 32747.03 2009-12-02 11:38:08.000 336 32444.06 102.85 4467.67 32747.00 2009-12-02 11:38:09.000 336 32444.05 102.84 4467.69 32747.12 2009-12-02 11:38:10.000 336 32444.02 102.82 4467.65 32747.01 2009-12-02 11:38:11.000 336 32444.03 102.86 4467.70 32747.04 2009-12-02 11:38:12.000 336 32444.01 102.85 4467.72 32746.96 2009-12-02 11:38:13.000 336 32444.04 102.81 4467.68 32747.21 2009-12-02 11:38:14.000 336 32444.09 102.84 4467.68 32747.15 2009-12-02 11:38:15.000 336 32444.06 102.84 4467.62 32747.00 2009-12-02 11:38:16.000 336 32444.04 102.84 4467.59 32747.04 2009-12-02 11:38:17.000 336 32444.07 102.83 4467.61 32747.10 2009-12-02 11:38:18.000 336 32444.06 102.81 4467.60 32747.07 2009-12-02 11:38:19.000 336 32444.01 102.81 4467.57 32747.01 2009-12-02 11:38:20.000 336 32444.01 102.84 4467.58 32747.06 2009-12-02 11:38:21.000 336 32444.04 102.85 4467.59 32747.13 2009-12-02 11:38:22.000 336 32444.06 102.84 4467.60 32746.89 2009-12-02 11:38:23.000 336 32444.06 102.83 4467.52 32747.08 2009-12-02 11:38:24.000 336 32444.07 102.83 4467.57 32747.07 2009-12-02 11:38:25.000 336 32444.05 102.82 4467.59 32746.93 2009-12-02 11:38:26.000 336 32444.06 102.81 4467.59 32747.05 2009-12-02 11:38:27.000 336 32444.03 102.81 4467.63 32747.06 2009-12-02 11:38:28.000 336 32444.05 102.73 4467.57 32746.97 2009-12-02 11:38:29.000 336 32444.06 102.72 4467.60 32747.05 2009-12-02 11:38:30.000 336 32444.07 102.74 4467.60 32747.05 2009-12-02 11:38:31.000 336 32444.05 102.78 4467.59 32747.01 2009-12-02 11:38:32.000 336 32444.02 102.79 4467.59 32746.90 2009-12-02 11:38:33.000 336 32444.08 102.77 4467.55 32746.94 2009-12-02 11:38:34.000 336 32444.07 102.74 4467.59 32746.98 2009-12-02 11:38:35.000 336 32444.07 102.72 4467.59 32747.04 2009-12-02 11:38:36.000 336 32444.06 102.72 4467.55 32746.95 2009-12-02 11:38:37.000 336 32444.04 102.70 4467.50 32746.98 2009-12-02 11:38:38.000 336 32444.07 102.69 4467.54 32747.04 2009-12-02 11:38:39.000 336 32444.07 102.71 4467.52 32747.00 2009-12-02 11:38:40.000 336 32444.02 102.73 4467.51 32746.96 2009-12-02 11:38:41.000 336 32444.02 102.67 4467.54 32746.95 2009-12-02 11:38:42.000 336 32444.04 102.68 4467.51 32747.12 2009-12-02 11:38:43.000 336 32444.09 102.70 4467.42 32747.00 2009-12-02 11:38:44.000 336 32444.04 102.70 4467.39 32747.08 2009-12-02 11:38:45.000 336 32444.03 102.72 4467.39 32747.08 2009-12-02 11:38:46.000 336 32444.06 102.70 4467.36 32747.06 2009-12-02 11:38:47.000 336 32444.04 102.68 4467.39 32747.10 2009-12-02 11:38:48.000 336 32444.04 102.69 4467.38 32747.07 2009-12-02 11:38:49.000 336 32444.05 102.66 4467.35 32747.11 2009-12-02 11:38:50.000 336 32444.05 102.65 4467.38 32747.09 2009-12-02 11:38:51.000 336 32444.03 102.67 4467.44 32746.90 2009-12-02 11:38:52.000 336 32444.01 102.72 4467.40 32747.11 2009-12-02 11:38:53.000 336 32444.04 102.77 4467.39 32747.07 2009-12-02 11:38:54.000 336 32444.09 102.71 4467.39 32747.00 2009-12-02 11:38:55.000 336 32444.07 102.65 4467.34 32747.04 2009-12-02 11:38:56.000 336 32444.01 102.71 4467.35 32747.11 2009-12-02 11:38:57.000 336 32444.03 102.69 4467.40 32747.11 2009-12-02 11:38:58.000 336 32444.03 102.66 4467.41 32747.06 2009-12-02 11:38:59.000 336 32444.04 102.62 4467.41 32747.12 2009-12-02 11:39:00.000 336 32444.08 102.58 4467.38 32747.03 2009-12-02 11:39:01.000 336 32444.08 102.58 4467.34 32747.03 2009-12-02 11:39:02.000 336 32444.08 102.57 4467.37 32746.98 2009-12-02 11:39:03.000 336 32444.04 102.58 4467.41 32747.07 2009-12-02 11:39:04.000 336 32444.05 102.59 4467.39 32747.08 2009-12-02 11:39:05.000 336 32444.06 102.56 4467.39 32747.05 2009-12-02 11:39:06.000 336 32444.07 102.55 4467.40 32747.04 2009-12-02 11:39:07.000 336 32444.10 102.55 4467.43 32747.13 2009-12-02 11:39:08.000 336 32444.06 102.56 4467.42 32746.96 2009-12-02 11:39:09.000 336 32444.11 102.59 4467.36 32747.00 2009-12-02 11:39:10.000 336 32444.09 102.57 4467.34 32747.13 2009-12-02 11:39:11.000 336 32444.10 102.54 4467.34 32746.95 2009-12-02 11:39:12.000 336 32444.11 102.52 4467.34 32747.02 2009-12-02 11:39:13.000 336 32444.11 102.54 4467.28 32746.98 2009-12-02 11:39:14.000 336 32444.15 102.57 4467.27 32747.04 2009-12-02 11:39:15.000 336 32444.16 102.55 4467.31 32747.09 2009-12-02 11:39:16.000 336 32444.19 102.54 4467.34 32746.95 2009-12-02 11:39:17.000 336 32444.17 102.57 4467.29 32747.00 2009-12-02 11:39:18.000 336 32444.15 102.55 4467.31 32747.07 2009-12-02 11:39:19.000 336 32444.15 102.57 4467.31 32746.90 2009-12-02 11:39:20.000 336 32444.15 102.55 4467.30 32747.11 2009-12-02 11:39:21.000 336 32444.10 102.51 4467.29 32747.06 2009-12-02 11:39:22.000 336 32444.11 102.50 4467.23 32747.05 2009-12-02 11:39:23.000 336 32444.16 102.53 4467.26 32747.07 2009-12-02 11:39:24.000 336 32444.13 102.54 4467.25 32747.06 2009-12-02 11:39:25.000 336 32444.16 102.49 4467.20 32747.10 2009-12-02 11:39:26.000 336 32444.15 102.46 4467.16 32746.95 2009-12-02 11:39:27.000 336 32444.11 102.46 4467.17 32746.94 2009-12-02 11:39:28.000 336 32444.09 102.46 4467.14 32747.13 2009-12-02 11:39:29.000 336 32444.12 102.48 4467.16 32747.11 2009-12-02 11:39:30.000 336 32444.12 102.48 4467.14 32747.00 2009-12-02 11:39:31.000 336 32444.10 102.45 4467.17 32746.99 2009-12-02 11:39:32.000 336 32444.12 102.45 4467.17 32747.06 2009-12-02 11:39:33.000 336 32444.15 102.44 4467.14 32746.98 2009-12-02 11:39:34.000 336 32444.12 102.45 4467.16 32747.03 2009-12-02 11:39:35.000 336 32444.13 102.43 4467.19 32747.04 2009-12-02 11:39:36.000 336 32444.13 102.43 4467.17 32747.03 2009-12-02 11:39:37.000 336 32444.15 102.43 4467.11 32747.04 2009-12-02 11:39:38.000 336 32444.14 102.42 4467.08 32746.93 2009-12-02 11:39:39.000 336 32444.10 102.44 4467.12 32747.09 2009-12-02 11:39:40.000 336 32444.14 102.42 4467.16 32747.02 2009-12-02 11:39:41.000 336 32444.13 102.41 4467.10 32747.01 2009-12-02 11:39:42.000 336 32444.14 102.39 4467.07 32747.00 2009-12-02 11:39:43.000 336 32444.11 102.38 4467.04 32747.07 2009-12-02 11:39:44.000 336 32444.12 102.35 4467.10 32747.09 2009-12-02 11:39:45.000 336 32444.13 102.35 4467.08 32746.98 2009-12-02 11:39:46.000 336 32444.14 102.34 4467.07 32747.00 2009-12-02 11:39:47.000 336 32444.18 102.37 4467.00 32747.07 2009-12-02 11:39:48.000 336 32444.20 102.36 4466.98 32746.90 2009-12-02 11:39:49.000 336 32444.20 102.38 4466.94 32747.06 2009-12-02 11:39:50.000 336 32444.12 102.40 4466.95 32746.96 2009-12-02 11:39:51.000 336 32444.12 102.39 4466.94 32747.01 2009-12-02 11:39:52.000 336 32444.14 102.40 4466.99 32747.01 2009-12-02 11:39:53.000 336 32444.12 102.40 4466.97 32747.03 2009-12-02 11:39:54.000 336 32444.10 102.40 4467.00 32746.95 2009-12-02 11:39:55.000 336 32444.14 102.39 4467.03 32747.10 2009-12-02 11:39:56.000 336 32444.15 102.39 4467.00 32747.00 2009-12-02 11:39:57.000 336 32444.21 102.36 4466.94 32747.05 2009-12-02 11:39:58.000 336 32444.20 102.38 4467.00 32747.08 2009-12-02 11:39:59.000 336 32444.21 102.39 4466.98 32747.04 2009-12-02 11:40:00.000 336 32444.19 102.41 4466.94 32747.19 2009-12-02 11:40:01.000 336 32444.24 102.39 4466.90 32747.19 2009-12-02 11:40:02.000 336 32444.26 102.42 4466.95 32747.08 2009-12-02 11:40:03.000 336 32444.29 102.36 4466.89 32747.07 2009-12-02 11:40:04.000 336 32444.23 102.33 4466.88 32747.06 2009-12-02 11:40:05.000 336 32444.20 102.38 4466.87 32747.28 2009-12-02 11:40:06.000 336 32444.19 102.40 4466.87 32747.06 2009-12-02 11:40:07.000 336 32444.20 102.37 4466.92 32747.17 2009-12-02 11:40:08.000 336 32444.17 102.36 4466.94 32747.13 2009-12-02 11:40:09.000 336 32444.17 102.34 4466.94 32747.12 2009-12-02 11:40:10.000 336 32444.17 102.35 4466.93 32746.98 2009-12-02 11:40:11.000 336 32444.15 102.36 4466.89 32747.12 2009-12-02 11:40:12.000 336 32444.13 102.30 4466.90 32747.12 2009-12-02 11:40:13.000 336 32444.16 102.30 4466.88 32747.04 2009-12-02 11:40:14.000 336 32444.16 102.34 4466.88 32747.15 2009-12-02 11:40:15.000 336 32444.11 102.36 4466.91 32747.14 2009-12-02 11:40:16.000 336 32444.12 102.39 4466.93 32747.04 2009-12-02 11:40:17.000 336 32444.13 102.37 4466.92 32747.02 2009-12-02 11:40:18.000 336 32444.17 102.36 4466.89 32747.14 2009-12-02 11:40:19.000 336 32444.19 102.38 4466.86 32747.04 2009-12-02 11:40:20.000 336 32444.16 102.39 4466.89 32747.06 2009-12-02 11:40:21.000 336 32444.13 102.39 4466.89 32746.96 2009-12-02 11:40:22.000 336 32444.17 102.39 4466.86 32747.05 2009-12-02 11:40:23.000 336 32444.15 102.41 4466.90 32747.07 2009-12-02 11:40:24.000 336 32444.18 102.37 4466.92 32747.20 2009-12-02 11:40:25.000 336 32444.16 102.30 4466.89 32747.11 2009-12-02 11:40:26.000 336 32444.16 102.29 4466.89 32747.02 2009-12-02 11:40:27.000 336 32444.15 102.32 4466.83 32747.08 2009-12-02 11:40:28.000 336 32444.13 102.30 4466.77 32747.07 2009-12-02 11:40:29.000 336 32444.13 102.31 4466.74 32747.17 2009-12-02 11:40:30.000 336 32444.18 102.26 4466.79 32747.03 2009-12-02 11:40:31.000 336 32444.17 102.24 4466.80 32747.15 2009-12-02 11:40:32.000 336 32444.16 102.27 4466.82 32747.08 2009-12-02 11:40:33.000 336 32444.16 102.28 4466.79 32747.10 2009-12-02 11:40:34.000 336 32444.17 102.26 4466.76 32747.10 2009-12-02 11:40:35.000 336 32444.18 102.24 4466.79 32747.11 2009-12-02 11:40:36.000 336 32444.18 102.24 4466.75 32747.13 2009-12-02 11:40:37.000 336 32444.16 102.20 4466.72 32747.00 2009-12-02 11:40:38.000 336 32444.16 102.20 4466.77 32747.04 2009-12-02 11:40:39.000 336 32444.18 102.19 4466.80 32747.18 2009-12-02 11:40:40.000 336 32444.17 102.16 4466.77 32747.05 2009-12-02 11:40:41.000 336 32444.22 102.17 4466.74 32747.09 2009-12-02 11:40:42.000 336 32444.19 102.18 4466.74 32747.11 2009-12-02 11:40:43.000 336 32444.15 102.20 4466.76 32747.20 2009-12-02 11:40:44.000 336 32444.17 102.18 4466.72 32747.13 2009-12-02 11:40:45.000 336 32444.20 102.17 4466.72 32747.11 2009-12-02 11:40:46.000 336 32444.17 102.15 4466.75 32746.91 2009-12-02 11:40:47.000 336 32444.15 102.18 4466.72 32747.04 2009-12-02 11:40:48.000 336 32444.13 102.16 4466.66 32747.18 2009-12-02 11:40:49.000 336 32444.13 102.13 4466.66 32747.09 2009-12-02 11:40:50.000 336 32444.15 102.16 4466.68 32747.04 2009-12-02 11:40:51.000 336 32444.13 102.09 4466.63 32747.05 2009-12-02 11:40:52.000 336 32444.11 102.06 4466.66 32747.05 2009-12-02 11:40:53.000 336 32444.12 102.07 4466.66 32747.19 2009-12-02 11:40:54.000 336 32444.11 102.06 4466.71 32747.07 2009-12-02 11:40:55.000 336 32444.12 102.03 4466.67 32746.96 2009-12-02 11:40:56.000 336 32444.11 102.08 4466.62 32747.13 2009-12-02 11:40:57.000 336 32444.14 102.06 4466.61 32747.13 2009-12-02 11:40:58.000 336 32444.15 102.05 4466.61 32747.02 2009-12-02 11:40:59.000 336 32444.13 102.03 4466.62 32746.96 2009-12-02 11:41:00.000 336 32444.12 102.06 4466.58 32747.09 2009-12-02 11:41:01.000 336 32444.13 102.06 4466.60 32747.13 2009-12-02 11:41:02.000 336 32444.13 102.05 4466.64 32747.12 2009-12-02 11:41:03.000 336 32444.16 102.08 4466.68 32747.06 2009-12-02 11:41:04.000 336 32444.11 102.08 4466.68 32746.86 2009-12-02 11:41:05.000 336 32444.12 102.08 4466.65 32746.99 2009-12-02 11:41:06.000 336 32444.12 102.02 4466.69 32746.88 2009-12-02 11:41:07.000 336 32444.12 102.02 4466.65 32747.08 2009-12-02 11:41:08.000 336 32444.13 102.05 4466.65 32747.10 2009-12-02 11:41:09.000 336 32444.08 102.05 4466.64 32747.01 2009-12-02 11:41:10.000 336 32444.09 102.00 4466.64 32746.99 2009-12-02 11:41:11.000 336 32444.09 102.02 4466.59 32746.89 2009-12-02 11:41:12.000 336 32444.11 102.01 4466.54 32746.96 2009-12-02 11:41:13.000 336 32444.07 102.02 4466.52 32747.02 2009-12-02 11:41:14.000 336 32444.08 101.99 4466.50 32746.88 2009-12-02 11:41:15.000 336 32444.12 102.00 4466.53 32746.98 2009-12-02 11:41:16.000 336 32444.10 102.01 4466.47 32746.97 2009-12-02 11:41:17.000 336 32444.08 101.99 4466.48 32746.86 2009-12-02 11:41:18.000 336 32444.08 102.02 4466.47 32746.93 2009-12-02 11:41:19.000 336 32444.04 102.01 4466.56 32746.90 2009-12-02 11:41:20.000 336 32443.99 102.01 4466.58 32746.84 2009-12-02 11:41:21.000 336 32443.96 102.02 4466.52 32746.92 2009-12-02 11:41:22.000 336 32444.00 102.02 4466.50 32746.83 2009-12-02 11:41:23.000 336 32443.97 101.97 4466.51 32746.86 2009-12-02 11:41:24.000 336 32443.97 101.97 4466.48 32746.86 2009-12-02 11:41:25.000 336 32443.97 101.95 4466.44 32746.88 2009-12-02 11:41:26.000 336 32443.99 101.90 4466.44 32746.85 2009-12-02 11:41:27.000 336 32444.01 101.91 4466.42 32746.83 2009-12-02 11:41:28.000 336 32443.99 101.96 4466.40 32746.91 2009-12-02 11:41:29.000 336 32443.96 101.96 4466.37 32746.80 2009-12-02 11:41:30.000 336 32443.99 101.96 4466.43 32746.79 2009-12-02 11:41:31.000 336 32443.93 101.98 4466.40 32746.84 2009-12-02 11:41:32.000 336 32443.95 101.92 4466.35 32746.77 2009-12-02 11:41:33.000 336 32443.96 101.94 4466.34 32746.79 2009-12-02 11:41:34.000 336 32443.92 101.93 4466.35 32746.73 2009-12-02 11:41:35.000 336 32443.92 101.96 4466.34 32746.78 2009-12-02 11:41:36.000 336 32443.88 102.01 4466.40 32746.70 2009-12-02 11:41:37.000 336 32443.89 101.96 4466.39 32746.75 2009-12-02 11:41:38.000 336 32443.90 101.95 4466.37 32746.67 2009-12-02 11:41:39.000 336 32443.90 101.96 4466.39 32746.74 2009-12-02 11:41:40.000 336 32443.90 101.97 4466.36 32746.79 2009-12-02 11:41:41.000 336 32443.89 101.95 4466.32 32746.73 2009-12-02 11:41:42.000 336 32443.90 101.94 4466.36 32746.67 2009-12-02 11:41:43.000 336 32443.91 101.96 4466.40 32746.81 2009-12-02 11:41:44.000 336 32443.88 101.99 4466.40 32746.79 2009-12-02 11:41:45.000 336 32443.88 101.95 4466.38 32746.78 2009-12-02 11:41:46.000 336 32443.88 101.98 4466.34 32746.61 2009-12-02 11:41:47.000 336 32443.83 102.01 4466.33 32746.67 2009-12-02 11:41:48.000 336 32443.83 101.97 4466.28 32746.56 2009-12-02 11:41:49.000 336 32443.81 102.00 4466.24 32746.62 2009-12-02 11:41:50.000 336 32443.80 101.98 4466.25 32746.63 2009-12-02 11:41:51.000 336 32443.80 102.02 4466.25 32746.61 2009-12-02 11:41:52.000 336 32443.81 102.00 4466.20 32746.69 2009-12-02 11:41:53.000 336 32443.80 101.97 4466.22 32746.68 2009-12-02 11:41:54.000 336 32443.78 101.98 4466.20 32746.66 2009-12-02 11:41:55.000 336 32443.74 102.00 4466.22 32746.57 2009-12-02 11:41:56.000 336 32443.74 102.00 4466.23 32746.69 2009-12-02 11:41:57.000 336 32443.73 102.02 4466.22 32746.65 2009-12-02 11:41:58.000 336 32443.70 101.98 4466.24 32746.54 2009-12-02 11:41:59.000 336 32443.69 102.03 4466.26 32746.60 2009-12-02 11:42:00.000 336 32443.70 102.01 4466.22 32746.60 2009-12-02 11:42:01.000 336 32443.72 101.96 4466.23 32746.52 2009-12-02 11:42:02.000 336 32443.67 101.92 4466.23 32746.59 2009-12-02 11:42:03.000 336 32443.65 101.93 4466.17 32746.52 2009-12-02 11:42:04.000 336 32443.66 101.94 4466.18 32746.43 2009-12-02 11:42:05.000 336 32443.65 101.97 4466.22 32746.51 2009-12-02 11:42:06.000 336 32443.62 101.95 4466.15 32746.48 2009-12-02 11:42:07.000 336 32443.61 101.94 4466.13 32746.46 2009-12-02 11:42:08.000 336 32443.59 101.94 4466.18 32746.57 2009-12-02 11:42:09.000 336 32443.60 101.99 4466.16 32746.49 2009-12-02 11:42:10.000 336 32443.60 102.01 4466.15 32746.58 2009-12-02 11:42:11.000 336 32443.60 102.00 4466.15 32746.57 2009-12-02 11:42:12.000 336 32443.61 102.03 4466.15 32746.57 2009-12-02 11:42:13.000 336 32443.55 102.02 4466.16 32746.46 2009-12-02 11:42:14.000 336 32443.52 102.03 4466.12 32746.45 2009-12-02 11:42:15.000 336 32443.56 102.00 4466.09 32746.48 2009-12-02 11:42:16.000 336 32443.57 102.02 4466.09 32746.35 2009-12-02 11:42:17.000 336 32443.58 102.06 4466.08 32746.33 2009-12-02 11:42:18.000 336 32443.55 102.08 4466.09 32746.48 2009-12-02 11:42:19.000 336 32443.53 102.08 4466.01 32746.30 2009-12-02 11:42:20.000 336 32443.51 102.08 4466.05 32746.27 2009-12-02 11:42:21.000 336 32443.51 102.09 4466.04 32746.31 2009-12-02 11:42:22.000 336 32443.52 102.11 4466.04 32746.18 2009-12-02 11:42:23.000 336 32443.48 102.09 4466.05 32746.30 2009-12-02 11:42:24.000 336 32443.46 102.06 4466.06 32746.34 2009-12-02 11:42:25.000 336 32443.50 102.05 4466.02 32746.22 2009-12-02 11:42:26.000 336 32443.47 102.07 4466.04 32746.22 2009-12-02 11:42:27.000 336 32443.46 102.08 4466.03 32746.29 2009-12-02 11:42:28.000 336 32443.46 102.07 4466.04 32746.31 2009-12-02 11:42:29.000 336 32443.49 102.11 4466.05 32746.18 2009-12-02 11:42:30.000 336 32443.46 102.14 4465.98 32746.23 2009-12-02 11:42:31.000 336 32443.44 102.20 4466.00 32746.38 2009-12-02 11:42:32.000 336 32443.48 102.16 4465.98 32746.22 2009-12-02 11:42:33.000 336 32443.48 102.12 4465.95 32746.26 2009-12-02 11:42:34.000 336 32443.45 102.10 4465.92 32746.17 2009-12-02 11:42:35.000 336 32443.42 102.12 4465.97 32746.21 2009-12-02 11:42:36.000 336 32443.39 102.15 4466.06 32746.22 2009-12-02 11:42:37.000 336 32443.38 102.10 4466.04 32746.10 2009-12-02 11:42:38.000 336 32443.40 102.13 4465.97 32746.23 2009-12-02 11:42:39.000 336 32443.43 102.15 4465.91 32746.11 2009-12-02 11:42:40.000 336 32443.45 102.14 4465.99 32746.16 2009-12-02 11:42:41.000 336 32443.46 102.16 4466.00 32746.13 2009-12-02 11:42:42.000 336 32443.42 102.19 4465.97 32746.16 2009-12-02 11:42:43.000 336 32443.40 102.18 4465.96 32746.29 2009-12-02 11:42:44.000 336 32443.39 102.13 4465.95 32746.09 2009-12-02 11:42:45.000 336 32443.38 102.10 4465.95 32746.15 2009-12-02 11:42:46.000 336 32443.38 102.16 4465.94 32746.11 2009-12-02 11:42:47.000 336 32443.35 102.18 4465.94 32746.16 2009-12-02 11:42:48.000 336 32443.36 102.16 4465.91 32746.25 2009-12-02 11:42:49.000 336 32443.33 102.14 4465.91 32745.97 2009-12-02 11:42:50.000 336 32443.35 102.12 4465.92 32746.20 2009-12-02 11:42:51.000 336 32443.32 102.14 4465.93 32746.07 2009-12-02 11:42:52.000 336 32443.31 102.18 4465.91 32746.04 2009-12-02 11:42:53.000 336 32443.33 102.16 4465.87 32746.19 2009-12-02 11:42:54.000 336 32443.31 102.18 4465.84 32746.06 2009-12-02 11:42:55.000 336 32443.31 102.14 4465.86 32746.19 2009-12-02 11:42:56.000 336 32443.32 102.09 4465.83 32746.11 2009-12-02 11:42:57.000 336 32443.29 102.07 4465.82 32746.19 2009-12-02 11:42:58.000 336 32443.25 102.04 4465.78 32746.01 2009-12-02 11:42:59.000 336 32443.30 102.00 4465.81 32746.08 2009-12-02 11:43:00.000 336 32443.34 102.04 4465.80 32746.04 2009-12-02 11:43:01.000 336 32443.33 102.08 4465.72 32746.04 2009-12-02 11:43:02.000 336 32443.32 102.06 4465.75 32746.08 2009-12-02 11:43:03.000 336 32443.34 102.05 4465.76 32746.05 2009-12-02 11:43:04.000 336 32443.30 102.07 4465.71 32745.99 2009-12-02 11:43:05.000 336 32443.33 102.10 4465.70 32745.97 2009-12-02 11:43:06.000 336 32443.35 102.10 4465.73 32745.97 2009-12-02 11:43:07.000 336 32443.38 102.10 4465.72 32746.02 2009-12-02 11:43:08.000 336 32443.35 102.06 4465.76 32745.91 2009-12-02 11:43:09.000 336 32443.33 102.07 4465.70 32746.03 2009-12-02 11:43:10.000 336 32443.32 102.08 4465.69 32746.06 2009-12-02 11:43:11.000 336 32443.32 102.09 4465.71 32746.05 2009-12-02 11:43:12.000 336 32443.33 102.08 4465.72 32746.11 2009-12-02 11:43:13.000 336 32443.37 102.08 4465.73 32746.04 2009-12-02 11:43:14.000 336 32443.36 102.11 4465.76 32745.98 2009-12-02 11:43:15.000 336 32443.35 102.16 4465.73 32746.17 2009-12-02 11:43:16.000 336 32443.33 102.11 4465.66 32745.95 2009-12-02 11:43:17.000 336 32443.32 102.14 4465.63 32746.11 2009-12-02 11:43:18.000 336 32443.31 102.11 4465.63 32746.01 2009-12-02 11:43:19.000 336 32443.33 102.12 4465.63 32745.99 2009-12-02 11:43:20.000 336 32443.37 102.11 4465.63 32745.94 2009-12-02 11:43:21.000 336 32443.31 102.09 4465.64 32746.02 2009-12-02 11:43:22.000 336 32443.30 102.11 4465.67 32745.96 2009-12-02 11:43:23.000 336 32443.37 102.11 4465.67 32745.91 2009-12-02 11:43:24.000 336 32443.33 102.09 4465.68 32745.96 2009-12-02 11:43:25.000 336 32443.33 102.09 4465.65 32745.88 2009-12-02 11:43:26.000 336 32443.35 102.09 4465.69 32746.02 2009-12-02 11:43:27.000 336 32443.37 102.05 4465.64 32746.04 2009-12-02 11:43:28.000 336 32443.36 102.03 4465.65 32746.00 2009-12-02 11:43:29.000 336 32443.35 102.03 4465.64 32745.88 2009-12-02 11:43:30.000 336 32443.33 102.03 4465.61 32745.99 2009-12-02 11:43:31.000 336 32443.33 102.01 4465.62 32746.08 2009-12-02 11:43:32.000 336 32443.35 101.99 4465.60 32745.99 2009-12-02 11:43:33.000 336 32443.35 102.05 4465.61 32745.98 2009-12-02 11:43:34.000 336 32443.37 102.09 4465.61 32745.93 2009-12-02 11:43:35.000 336 32443.33 102.08 4465.60 32745.91 2009-12-02 11:43:36.000 336 32443.33 102.08 4465.64 32746.03 2009-12-02 11:43:37.000 336 32443.35 102.05 4465.66 32745.96 2009-12-02 11:43:38.000 336 32443.35 102.04 4465.60 32745.97 2009-12-02 11:43:39.000 336 32443.37 102.02 4465.59 32745.91 2009-12-02 11:43:40.000 336 32443.38 102.05 4465.63 32745.87 2009-12-02 11:43:41.000 336 32443.36 102.00 4465.62 32746.02 2009-12-02 11:43:42.000 336 32443.36 102.02 4465.61 32746.08 2009-12-02 11:43:43.000 336 32443.39 101.99 4465.62 32746.04 2009-12-02 11:43:44.000 336 32443.36 101.97 4465.51 32746.04 2009-12-02 11:43:45.000 336 32443.37 101.94 4465.47 32745.91 2009-12-02 11:43:46.000 336 32443.34 101.92 4465.51 32746.03 2009-12-02 11:43:47.000 336 32443.36 101.92 4465.54 32746.00 2009-12-02 11:43:48.000 336 32443.37 101.94 4465.53 32746.04 2009-12-02 11:43:49.000 336 32443.40 101.95 4465.56 32745.98 2009-12-02 11:43:50.000 336 32443.37 101.94 4465.54 32746.13 2009-12-02 11:43:51.000 336 32443.37 101.90 4465.58 32745.97 2009-12-02 11:43:52.000 336 32443.37 101.94 4465.55 32745.91 2009-12-02 11:43:53.000 336 32443.37 101.95 4465.48 32746.05 2009-12-02 11:43:54.000 336 32443.36 101.96 4465.44 32745.95 2009-12-02 11:43:55.000 336 32443.37 101.95 4465.50 32746.01 2009-12-02 11:43:56.000 336 32443.37 102.00 4465.56 32746.07 2009-12-02 11:43:57.000 336 32443.37 101.94 4465.52 32745.88 2009-12-02 11:43:58.000 336 32443.35 101.94 4465.48 32745.99 2009-12-02 11:43:59.000 336 32443.34 101.93 4465.52 32745.89 2009-12-02 11:44:00.000 336 32443.33 101.90 4465.52 32745.96 2009-12-02 11:44:01.000 336 32443.34 101.93 4465.48 32745.95 2009-12-02 11:44:02.000 336 32443.33 101.94 4465.54 32745.89 2009-12-02 11:44:03.000 336 32443.32 101.94 4465.55 32746.05 2009-12-02 11:44:04.000 336 32443.35 101.89 4465.55 32745.88 2009-12-02 11:44:05.000 336 32443.32 101.88 4465.53 32745.89 2009-12-02 11:44:06.000 336 32443.31 101.85 4465.48 32745.91 2009-12-02 11:44:07.000 336 32443.34 101.93 4465.46 32746.00 2009-12-02 11:44:08.000 336 32443.33 101.91 4465.48 32745.96 2009-12-02 11:44:09.000 336 32443.34 101.87 4465.48 32745.87 2009-12-02 11:44:10.000 336 32443.34 101.86 4465.44 32746.00 2009-12-02 11:44:11.000 336 32443.32 101.88 4465.43 32745.93 2009-12-02 11:44:12.000 336 32443.34 101.88 4465.42 32745.97 2009-12-02 11:44:13.000 336 32443.36 101.92 4465.38 32745.91 2009-12-02 11:44:14.000 336 32443.33 101.89 4465.35 32745.95 2009-12-02 11:44:15.000 336 32443.33 101.88 4465.33 32745.97 2009-12-02 11:44:16.000 336 32443.36 101.89 4465.38 32745.90 2009-12-02 11:44:17.000 336 32443.37 101.92 4465.34 32745.98 2009-12-02 11:44:18.000 336 32443.32 101.92 4465.37 32745.93 2009-12-02 11:44:19.000 336 32443.31 101.91 4465.32 32745.83 2009-12-02 11:44:20.000 336 32443.33 101.91 4465.32 32745.97 2009-12-02 11:44:21.000 336 32443.32 101.91 4465.36 32745.89 2009-12-02 11:44:22.000 336 32443.35 101.94 4465.40 32745.85 2009-12-02 11:44:23.000 336 32443.35 101.93 4465.37 32745.96 2009-12-02 11:44:24.000 336 32443.35 101.86 4465.33 32745.83 2009-12-02 11:44:25.000 336 32443.32 101.81 4465.28 32745.76 2009-12-02 11:44:26.000 336 32443.32 101.79 4465.35 32745.95 2009-12-02 11:44:27.000 336 32443.32 101.82 4465.28 32745.87 2009-12-02 11:44:28.000 336 32443.30 101.85 4465.27 32745.92 2009-12-02 11:44:29.000 336 32443.30 101.85 4465.29 32745.94 2009-12-02 11:44:30.000 336 32443.29 101.79 4465.26 32745.87 2009-12-02 11:44:31.000 336 32443.31 101.77 4465.25 32745.86 2009-12-02 11:44:32.000 336 32443.32 101.82 4465.25 32745.96 2009-12-02 11:44:33.000 336 32443.34 101.81 4465.22 32745.91 2009-12-02 11:44:34.000 336 32443.32 101.86 4465.23 32745.89 2009-12-02 11:44:35.000 336 32443.31 101.84 4465.23 32746.05 2009-12-02 11:44:36.000 336 32443.27 101.82 4465.25 32745.99 2009-12-02 11:44:37.000 336 32443.30 101.79 4465.29 32745.90 2009-12-02 11:44:38.000 336 32443.27 101.75 4465.25 32745.92 2009-12-02 11:44:39.000 336 32443.27 101.74 4465.24 32745.91 2009-12-02 11:44:40.000 336 32443.28 101.75 4465.22 32745.85 2009-12-02 11:44:41.000 336 32443.26 101.74 4465.21 32745.88 2009-12-02 11:44:42.000 336 32443.30 101.76 4465.21 32746.00 2009-12-02 11:44:43.000 336 32443.33 101.76 4465.23 32745.95 2009-12-02 11:44:44.000 336 32443.31 101.82 4465.25 32745.96 2009-12-02 11:44:45.000 336 32443.30 101.77 4465.25 32745.83 2009-12-02 11:44:46.000 336 32443.27 101.80 4465.34 32746.00 2009-12-02 11:44:47.000 336 32443.25 101.77 4465.34 32745.95 2009-12-02 11:44:48.000 336 32443.28 101.73 4465.27 32745.85 2009-12-02 11:44:49.000 336 32443.29 101.70 4465.24 32745.89 2009-12-02 11:44:50.000 336 32443.29 101.68 4465.23 32745.93 2009-12-02 11:44:51.000 336 32443.29 101.68 4465.23 32746.02 2009-12-02 11:44:52.000 336 32443.29 101.68 4465.20 32745.77 2009-12-02 11:44:53.000 336 32443.28 101.71 4465.22 32746.00 2009-12-02 11:44:54.000 336 32443.32 101.72 4465.21 32745.98 2009-12-02 11:44:55.000 336 32443.30 101.70 4465.17 32746.03 2009-12-02 11:44:56.000 336 32443.32 101.74 4465.20 32745.79 2009-12-02 11:44:57.000 336 32443.30 101.71 4465.18 32746.04 2009-12-02 11:44:58.000 336 32443.30 101.67 4465.13 32745.90 2009-12-02 11:44:59.000 336 32443.33 101.67 4465.11 32745.89 2009-12-02 11:45:00.000 336 32443.35 101.70 4465.12 32746.01 2009-12-02 11:45:01.000 336 32443.35 101.74 4465.13 32746.00 2009-12-02 11:45:02.000 336 32443.31 101.71 4465.09 32745.98 2009-12-02 11:45:03.000 336 32443.32 101.64 4465.07 32745.93 2009-12-02 11:45:04.000 336 32443.33 101.64 4465.02 32746.02 2009-12-02 11:45:05.000 336 32443.29 101.70 4465.03 32746.09 2009-12-02 11:45:06.000 336 32443.32 101.73 4465.09 32746.03 2009-12-02 11:45:07.000 336 32443.32 101.76 4465.12 32745.97 2009-12-02 11:45:08.000 336 32443.31 101.76 4465.12 32745.91 2009-12-02 11:45:09.000 336 32443.33 101.75 4465.10 32746.03 2009-12-02 11:45:10.000 336 32443.36 101.74 4465.12 32746.05 2009-12-02 11:45:11.000 336 32443.35 101.73 4465.13 32746.07 2009-12-02 11:45:12.000 336 32443.32 101.71 4465.10 32745.90 2009-12-02 11:45:13.000 336 32443.34 101.72 4465.08 32746.00 2009-12-02 11:45:14.000 336 32443.32 101.69 4465.05 32745.99 2009-12-02 11:45:15.000 336 32443.32 101.69 4465.04 32746.10 2009-12-02 11:45:16.000 336 32443.35 101.66 4465.04 32745.91 2009-12-02 11:45:17.000 336 32443.36 101.69 4465.00 32746.02 2009-12-02 11:45:18.000 336 32443.35 101.74 4465.02 32746.00 2009-12-02 11:45:19.000 336 32443.37 101.77 4464.97 32745.98 2009-12-02 11:45:20.000 336 32443.40 101.78 4465.01 32745.95 2009-12-02 11:45:21.000 336 32443.34 101.77 4465.08 32745.99 2009-12-02 11:45:22.000 336 32443.28 101.74 4465.07 32746.07 2009-12-02 11:45:23.000 336 32443.29 101.73 4465.00 32746.00 2009-12-02 11:45:24.000 336 32443.33 101.70 4465.00 32745.86 2009-12-02 11:45:25.000 336 32443.33 101.69 4465.02 32745.98 2009-12-02 11:45:26.000 336 32443.35 101.70 4465.01 32746.00 2009-12-02 11:45:27.000 336 32443.34 101.68 4465.01 32745.88 2009-12-02 11:45:28.000 336 32443.34 101.64 4465.03 32745.84 2009-12-02 11:45:29.000 336 32443.36 101.64 4465.05 32745.90 2009-12-02 11:45:30.000 336 32443.35 101.62 4464.99 32745.87 2009-12-02 11:45:31.000 336 32443.35 101.56 4464.89 32745.83 2009-12-02 11:45:32.000 336 32443.37 101.52 4464.92 32745.79 2009-12-02 11:45:33.000 336 32443.33 101.55 4464.92 32745.92 2009-12-02 11:45:34.000 336 32443.30 101.58 4464.89 32745.89 2009-12-02 11:45:35.000 336 32443.32 101.51 4464.92 32745.76 2009-12-02 11:45:36.000 336 32443.29 101.50 4464.91 32745.82 2009-12-02 11:45:37.000 336 32443.30 101.55 4464.97 32745.96 2009-12-02 11:45:38.000 336 32443.28 101.55 4464.90 32745.84 2009-12-02 11:45:39.000 336 32443.28 101.55 4464.87 32745.83 2009-12-02 11:45:40.000 336 32443.29 101.55 4464.89 32745.83 2009-12-02 11:45:41.000 336 32443.28 101.58 4464.88 32745.79 2009-12-02 11:45:42.000 336 32443.31 101.57 4464.82 32745.82 2009-12-02 11:45:43.000 336 32443.30 101.56 4464.82 32745.77 2009-12-02 11:45:44.000 336 32443.29 101.57 4464.84 32745.86 2009-12-02 11:45:45.000 336 32443.27 101.56 4464.82 32745.90 2009-12-02 11:45:46.000 336 32443.29 101.51 4464.78 32745.78 2009-12-02 11:45:47.000 336 32443.32 101.53 4464.81 32745.76 2009-12-02 11:45:48.000 336 32443.32 101.55 4464.76 32745.89 2009-12-02 11:45:49.000 336 32443.33 101.58 4464.71 32745.74 2009-12-02 11:45:50.000 336 32443.31 101.57 4464.69 32745.85 2009-12-02 11:45:51.000 336 32443.31 101.51 4464.71 32745.75 2009-12-02 11:45:52.000 336 32443.28 101.51 4464.73 32745.77 2009-12-02 11:45:53.000 336 32443.27 101.49 4464.72 32745.78 2009-12-02 11:45:54.000 336 32443.29 101.48 4464.71 32745.80 2009-12-02 11:45:55.000 336 32443.27 101.53 4464.69 32745.78 2009-12-02 11:45:56.000 336 32443.26 101.50 4464.69 32745.79 2009-12-02 11:45:57.000 336 32443.25 101.51 4464.70 32745.92 2009-12-02 11:45:58.000 336 32443.26 101.52 4464.73 32745.78 2009-12-02 11:45:59.000 336 32443.27 101.54 4464.69 32745.83 2009-12-02 11:46:00.000 336 32443.27 101.55 4464.69 32745.73 2009-12-02 11:46:01.000 336 32443.27 101.51 4464.65 32745.97 2009-12-02 11:46:02.000 336 32443.25 101.52 4464.65 32745.89 2009-12-02 11:46:03.000 336 32443.23 101.52 4464.64 32745.82 2009-12-02 11:46:04.000 336 32443.26 101.51 4464.70 32745.86 2009-12-02 11:46:05.000 336 32443.24 101.51 4464.67 32745.79 2009-12-02 11:46:06.000 336 32443.26 101.47 4464.64 32745.79 2009-12-02 11:46:07.000 336 32443.26 101.48 4464.61 32745.87 2009-12-02 11:46:08.000 336 32443.26 101.54 4464.62 32745.84 2009-12-02 11:46:09.000 336 32443.24 101.53 4464.62 32745.89 2009-12-02 11:46:10.000 336 32443.29 101.53 4464.60 32745.80 2009-12-02 11:46:11.000 336 32443.29 101.56 4464.52 32745.86 2009-12-02 11:46:12.000 336 32443.29 101.59 4464.55 32745.74 2009-12-02 11:46:13.000 336 32443.28 101.54 4464.59 32745.87 2009-12-02 11:46:14.000 336 32443.30 101.51 4464.61 32745.79 2009-12-02 11:46:15.000 336 32443.34 101.50 4464.63 32745.84 2009-12-02 11:46:16.000 336 32443.34 101.50 4464.60 32745.88 2009-12-02 11:46:17.000 336 32443.31 101.52 4464.61 32745.83 2009-12-02 11:46:18.000 336 32443.28 101.53 4464.66 32745.77 2009-12-02 11:46:19.000 336 32443.30 101.50 4464.65 32745.84 2009-12-02 11:46:20.000 336 32443.35 101.45 4464.59 32745.80 2009-12-02 11:46:21.000 336 32443.31 101.48 4464.57 32745.82 2009-12-02 11:46:22.000 336 32443.31 101.44 4464.56 32745.79 2009-12-02 11:46:23.000 336 32443.35 101.48 4464.56 32745.97 2009-12-02 11:46:24.000 336 32443.35 101.50 4464.55 32745.81 2009-12-02 11:46:25.000 336 32443.36 101.42 4464.52 32745.96 2009-12-02 11:46:26.000 336 32443.36 101.41 4464.54 32745.73 2009-12-02 11:46:27.000 336 32443.42 101.43 4464.50 32746.03 2009-12-02 11:46:28.000 336 32443.43 101.46 4464.49 32745.95 2009-12-02 11:46:29.000 336 32443.40 101.46 4464.49 32745.78 2009-12-02 11:46:30.000 336 32443.42 101.47 4464.49 32745.88 2009-12-02 11:46:31.000 336 32443.44 101.49 4464.46 32745.84 2009-12-02 11:46:32.000 336 32443.45 101.45 4464.47 32745.89 2009-12-02 11:46:33.000 336 32443.42 101.37 4464.46 32745.96 2009-12-02 11:46:34.000 336 32443.42 101.35 4464.47 32745.96 2009-12-02 11:46:35.000 336 32443.43 101.37 4464.49 32745.96 2009-12-02 11:46:36.000 336 32443.41 101.38 4464.46 32745.92 2009-12-02 11:46:37.000 336 32443.46 101.41 4464.41 32745.96 2009-12-02 11:46:38.000 336 32443.51 101.38 4464.41 32745.84 2009-12-02 11:46:39.000 336 32443.48 101.34 4464.41 32745.85 2009-12-02 11:46:40.000 336 32443.49 101.32 4464.37 32745.96 2009-12-02 11:46:41.000 336 32443.48 101.33 4464.30 32746.04 2009-12-02 11:46:42.000 336 32443.48 101.36 4464.35 32745.90 2009-12-02 11:46:43.000 336 32443.46 101.36 4464.43 32745.92 2009-12-02 11:46:44.000 336 32443.48 101.37 4464.47 32745.83 2009-12-02 11:46:45.000 336 32443.51 101.38 4464.44 32745.93 2009-12-02 11:46:46.000 336 32443.46 101.39 4464.43 32745.87 2009-12-02 11:46:47.000 336 32443.45 101.39 4464.45 32746.00 2009-12-02 11:46:48.000 336 32443.47 101.41 4464.41 32746.04 2009-12-02 11:46:49.000 336 32443.46 101.36 4464.44 32745.89 2009-12-02 11:46:50.000 336 32443.47 101.33 4464.40 32746.01 2009-12-02 11:46:51.000 336 32443.50 101.33 4464.36 32745.90 2009-12-02 11:46:52.000 336 32443.51 101.34 4464.35 32745.89 2009-12-02 11:46:53.000 336 32443.50 101.35 4464.37 32745.97 2009-12-02 11:46:54.000 336 32443.53 101.38 4464.38 32745.91 2009-12-02 11:46:55.000 336 32443.53 101.41 4464.42 32745.98 2009-12-02 11:46:56.000 336 32443.53 101.38 4464.41 32745.95 2009-12-02 11:46:57.000 336 32443.51 101.37 4464.40 32745.94 2009-12-02 11:46:58.000 336 32443.46 101.39 4464.39 32745.96 2009-12-02 11:46:59.000 336 32443.48 101.37 4464.35 32746.01 2009-12-02 11:47:00.000 336 32443.50 101.38 4464.32 32745.96 2009-12-02 11:47:01.000 336 32443.52 101.39 4464.35 32745.99 2009-12-02 11:47:02.000 336 32443.55 101.35 4464.37 32746.00 2009-12-02 11:47:03.000 336 32443.54 101.32 4464.32 32745.94 2009-12-02 11:47:04.000 336 32443.53 101.36 4464.31 32745.96 2009-12-02 11:47:05.000 336 32443.51 101.39 4464.33 32745.93 2009-12-02 11:47:06.000 336 32443.51 101.38 4464.33 32745.93 2009-12-02 11:47:07.000 336 32443.48 101.35 4464.30 32745.98 2009-12-02 11:47:08.000 336 32443.49 101.38 4464.31 32745.98 2009-12-02 11:47:09.000 336 32443.51 101.39 4464.28 32745.84 2009-12-02 11:47:10.000 336 32443.51 101.39 4464.25 32746.04 2009-12-02 11:47:11.000 336 32443.48 101.39 4464.26 32745.95 2009-12-02 11:47:12.000 336 32443.53 101.38 4464.31 32745.94 2009-12-02 11:47:13.000 336 32443.55 101.36 4464.26 32746.12 2009-12-02 11:47:14.000 336 32443.52 101.34 4464.27 32745.96 2009-12-02 11:47:15.000 336 32443.53 101.33 4464.27 32745.86 2009-12-02 11:47:16.000 336 32443.55 101.35 4464.22 32746.00 2009-12-02 11:47:17.000 336 32443.55 101.32 4464.14 32745.93 2009-12-02 11:47:18.000 336 32443.56 101.33 4464.18 32745.95 2009-12-02 11:47:19.000 336 32443.57 101.30 4464.18 32746.04 2009-12-02 11:47:20.000 336 32443.56 101.29 4464.20 32745.91 2009-12-02 11:47:21.000 336 32443.54 101.28 4464.19 32746.11 2009-12-02 11:47:22.000 336 32443.55 101.28 4464.21 32745.92 2009-12-02 11:47:23.000 336 32443.51 101.24 4464.20 32745.93 2009-12-02 11:47:24.000 336 32443.50 101.23 4464.26 32745.90 2009-12-02 11:47:25.000 336 32443.51 101.24 4464.26 32745.95 2009-12-02 11:47:26.000 336 32443.50 101.25 4464.24 32746.09 2009-12-02 11:47:27.000 336 32443.54 101.21 4464.13 32745.99 2009-12-02 11:47:28.000 336 32443.58 101.21 4464.14 32746.12 2009-12-02 11:47:29.000 336 32443.57 101.25 4464.15 32745.96 2009-12-02 11:47:30.000 336 32443.52 101.28 4464.16 32746.00 2009-12-02 11:47:31.000 336 32443.54 101.26 4464.20 32746.00 2009-12-02 11:47:32.000 336 32443.58 101.24 4464.20 32746.01 2009-12-02 11:47:33.000 336 32443.60 101.22 4464.20 32746.15 2009-12-02 11:47:34.000 336 32443.62 101.24 4464.18 32746.00 2009-12-02 11:47:35.000 336 32443.61 101.32 4464.14 32746.00 2009-12-02 11:47:36.000 336 32443.62 101.27 4464.12 32746.13 2009-12-02 11:47:37.000 336 32443.63 101.20 4464.12 32746.14 2009-12-02 11:47:38.000 336 32443.61 101.21 4464.12 32745.99 2009-12-02 11:47:39.000 336 32443.60 101.20 4464.13 32746.10 2009-12-02 11:47:40.000 336 32443.62 101.19 4464.14 32746.06 2009-12-02 11:47:41.000 336 32443.62 101.21 4464.11 32746.06 2009-12-02 11:47:42.000 336 32443.64 101.20 4464.04 32746.09 2009-12-02 11:47:43.000 336 32443.65 101.20 4464.04 32746.09 2009-12-02 11:47:44.000 336 32443.64 101.19 4464.05 32746.09 2009-12-02 11:47:45.000 336 32443.65 101.15 4464.10 32746.10 2009-12-02 11:47:46.000 336 32443.61 101.16 4464.11 32746.25 2009-12-02 11:47:47.000 336 32443.60 101.14 4464.07 32746.22 2009-12-02 11:47:48.000 336 32443.63 101.16 4464.09 32746.23 2009-12-02 11:47:49.000 336 32443.61 101.19 4464.06 32746.06 2009-12-02 11:47:50.000 336 32443.63 101.18 4464.01 32746.25 2009-12-02 11:47:51.000 336 32443.64 101.19 4463.97 32746.16 2009-12-02 11:47:52.000 336 32443.64 101.17 4463.98 32746.12 2009-12-02 11:47:53.000 336 32443.65 101.18 4464.01 32746.15 2009-12-02 11:47:54.000 336 32443.67 101.18 4463.95 32746.17 2009-12-02 11:47:55.000 336 32443.65 101.22 4463.92 32746.14 2009-12-02 11:47:56.000 336 32443.67 101.28 4463.94 32746.21 2009-12-02 11:47:57.000 336 32443.72 101.26 4463.91 32746.06 2009-12-02 11:47:58.000 336 32443.74 101.23 4463.84 32746.11 2009-12-02 11:47:59.000 336 32443.72 101.22 4463.82 32746.13 2009-12-02 11:48:00.000 336 32443.69 101.21 4463.87 32746.11 2009-12-02 11:48:01.000 336 32443.67 101.17 4463.89 32746.24 2009-12-02 11:48:02.000 336 32443.71 101.17 4463.95 32746.09 2009-12-02 11:48:03.000 336 32443.67 101.15 4463.93 32746.20 2009-12-02 11:48:04.000 336 32443.68 101.14 4463.88 32746.11 2009-12-02 11:48:05.000 336 32443.69 101.13 4463.91 32746.18 2009-12-02 11:48:06.000 336 32443.67 101.16 4463.88 32746.07 2009-12-02 11:48:07.000 336 32443.70 101.19 4463.82 32746.10 2009-12-02 11:48:08.000 336 32443.74 101.21 4463.85 32746.18 2009-12-02 11:48:09.000 336 32443.74 101.19 4463.91 32746.23 2009-12-02 11:48:10.000 336 32443.71 101.15 4463.89 32746.17 2009-12-02 11:48:11.000 336 32443.70 101.13 4463.88 32746.12 2009-12-02 11:48:12.000 336 32443.74 101.14 4463.86 32746.18 2009-12-02 11:48:13.000 336 32443.74 101.15 4463.89 32746.16 2009-12-02 11:48:14.000 336 32443.75 101.13 4463.85 32746.43 2009-12-02 11:48:15.000 336 32443.79 101.17 4463.86 32746.26 2009-12-02 11:48:16.000 336 32443.84 101.13 4463.84 32746.20 2009-12-02 11:48:17.000 336 32443.86 101.08 4463.79 32746.21 2009-12-02 11:48:18.000 336 32443.86 101.11 4463.80 32746.37 2009-12-02 11:48:19.000 336 32443.88 101.14 4463.86 32746.23 2009-12-02 11:48:20.000 336 32443.88 101.11 4463.88 32746.31 2009-12-02 11:48:21.000 336 32443.92 101.14 4463.89 32746.39 2009-12-02 11:48:22.000 336 32443.91 101.08 4463.87 32746.34 2009-12-02 11:48:23.000 336 32443.94 101.09 4463.90 32746.23 2009-12-02 11:48:24.000 336 32443.96 101.11 4463.86 32746.39 2009-12-02 11:48:25.000 336 32443.95 101.15 4463.81 32746.32 2009-12-02 11:48:26.000 336 32443.95 101.16 4463.78 32746.28 2009-12-02 11:48:27.000 336 32443.95 101.11 4463.79 32746.36 2009-12-02 11:48:28.000 336 32443.99 101.05 4463.77 32746.42 2009-12-02 11:48:29.000 336 32443.98 101.08 4463.76 32746.37 2009-12-02 11:48:30.000 336 32444.01 101.07 4463.77 32746.48 2009-12-02 11:48:31.000 336 32444.05 101.04 4463.77 32746.43 2009-12-02 11:48:32.000 336 32444.06 101.01 4463.81 32746.42 2009-12-02 11:48:33.000 336 32444.02 101.00 4463.77 32746.54 2009-12-02 11:48:34.000 336 32444.04 101.01 4463.80 32746.49 2009-12-02 11:48:35.000 336 32444.06 101.02 4463.77 32746.50 2009-12-02 11:48:36.000 336 32444.09 101.01 4463.75 32746.52 2009-12-02 11:48:37.000 336 32444.11 101.02 4463.77 32746.39 2009-12-02 11:48:38.000 336 32444.10 100.96 4463.74 32746.65 2009-12-02 11:48:39.000 336 32444.12 100.95 4463.71 32746.45 2009-12-02 11:48:40.000 336 32444.12 101.00 4463.75 32746.60 2009-12-02 11:48:41.000 336 32444.15 100.99 4463.74 32746.49 2009-12-02 11:48:42.000 336 32444.16 100.96 4463.75 32746.62 2009-12-02 11:48:43.000 336 32444.15 100.92 4463.72 32746.74 2009-12-02 11:48:44.000 336 32444.18 100.89 4463.69 32746.56 2009-12-02 11:48:45.000 336 32444.18 100.93 4463.75 32746.70 2009-12-02 11:48:46.000 336 32444.15 100.90 4463.70 32746.68 2009-12-02 11:48:47.000 336 32444.10 100.89 4463.68 32746.67 2009-12-02 11:48:48.000 336 32444.12 100.87 4463.67 32746.59 2009-12-02 11:48:49.000 336 32444.13 100.86 4463.67 32746.70 2009-12-02 11:48:50.000 336 32444.15 100.86 4463.68 32746.74 2009-12-02 11:48:51.000 336 32444.15 100.82 4463.67 32746.63 2009-12-02 11:48:52.000 336 32444.20 100.83 4463.61 32746.59 2009-12-02 11:48:53.000 336 32444.23 100.86 4463.65 32746.62 2009-12-02 11:48:54.000 336 32444.23 100.83 4463.68 32746.53 2009-12-02 11:48:55.000 336 32444.24 100.81 4463.63 32746.76 2009-12-02 11:48:56.000 336 32444.25 100.82 4463.58 32746.71 2009-12-02 11:48:57.000 336 32444.24 100.81 4463.60 32746.62 2009-12-02 11:48:58.000 336 32444.24 100.77 4463.56 32746.72 2009-12-02 11:48:59.000 336 32444.25 100.78 4463.54 32746.58 2009-12-02 11:49:00.000 336 32444.26 100.81 4463.51 32746.81 2009-12-02 11:49:01.000 336 32444.25 100.78 4463.51 32746.54 2009-12-02 11:49:02.000 336 32444.30 100.74 4463.46 32746.90 2009-12-02 11:49:03.000 336 32444.34 100.71 4463.43 32746.62 2009-12-02 11:49:04.000 336 32444.34 100.69 4463.49 32746.69 2009-12-02 11:49:05.000 336 32444.31 100.67 4463.49 32746.78 2009-12-02 11:49:06.000 336 32444.31 100.66 4463.48 32746.73 2009-12-02 11:49:07.000 336 32444.36 100.66 4463.51 32746.70 2009-12-02 11:49:08.000 336 32444.39 100.67 4463.50 32746.75 2009-12-02 11:49:09.000 336 32444.41 100.64 4463.51 32746.73 2009-12-02 11:49:10.000 336 32444.43 100.61 4463.52 32746.68 2009-12-02 11:49:11.000 336 32444.42 100.62 4463.53 32746.75 2009-12-02 11:49:12.000 336 32444.41 100.63 4463.49 32746.71 2009-12-02 11:49:13.000 336 32444.41 100.62 4463.44 32746.79 2009-12-02 11:49:14.000 336 32444.44 100.63 4463.44 32746.68 2009-12-02 11:49:15.000 336 32444.41 100.57 4463.42 32746.85 2009-12-02 11:49:16.000 336 32444.37 100.56 4463.44 32746.68 2009-12-02 11:49:17.000 336 32444.40 100.58 4463.42 32746.82 2009-12-02 11:49:18.000 336 32444.40 100.53 4463.42 32746.94 2009-12-02 11:49:19.000 336 32444.38 100.57 4463.41 32746.87 2009-12-02 11:49:20.000 336 32444.41 100.58 4463.41 32746.65 2009-12-02 11:49:21.000 336 32444.44 100.55 4463.41 32746.84 2009-12-02 11:49:22.000 336 32444.48 100.50 4463.38 32746.80 2009-12-02 11:49:23.000 336 32444.46 100.57 4463.43 32746.83 2009-12-02 11:49:24.000 336 32444.47 100.62 4463.44 32746.76 2009-12-02 11:49:25.000 336 32444.45 100.60 4463.39 32746.80 2009-12-02 11:49:26.000 336 32444.44 100.57 4463.37 32746.86 2009-12-02 11:49:27.000 336 32444.45 100.56 4463.31 32746.83 2009-12-02 11:49:28.000 336 32444.46 100.54 4463.31 32746.78 2009-12-02 11:49:29.000 336 32444.45 100.49 4463.37 32746.95 2009-12-02 11:49:30.000 336 32444.45 100.50 4463.37 32746.78 2009-12-02 11:49:31.000 336 32444.46 100.53 4463.36 32746.89 2009-12-02 11:49:32.000 336 32444.43 100.49 4463.36 32746.88 2009-12-02 11:49:33.000 336 32444.42 100.46 4463.34 32746.76 2009-12-02 11:49:34.000 336 32444.42 100.41 4463.33 32746.84 2009-12-02 11:49:35.000 336 32444.47 100.42 4463.32 32746.92 2009-12-02 11:49:36.000 336 32444.46 100.45 4463.29 32746.83 2009-12-02 11:49:37.000 336 32444.47 100.44 4463.29 32746.88 2009-12-02 11:49:38.000 336 32444.47 100.48 4463.30 32746.81 2009-12-02 11:49:39.000 336 32444.45 100.49 4463.27 32746.94 2009-12-02 11:49:40.000 336 32444.43 100.50 4463.26 32746.99 2009-12-02 11:49:41.000 336 32444.45 100.50 4463.28 32746.84 2009-12-02 11:49:42.000 336 32444.46 100.50 4463.32 32746.91 2009-12-02 11:49:43.000 336 32444.49 100.47 4463.27 32746.90 2009-12-02 11:49:44.000 336 32444.52 100.46 4463.24 32747.01 2009-12-02 11:49:45.000 336 32444.55 100.42 4463.22 32746.83 2009-12-02 11:49:46.000 336 32444.56 100.40 4463.25 32746.87 2009-12-02 11:49:47.000 336 32444.55 100.35 4463.21 32746.99 2009-12-02 11:49:48.000 336 32444.57 100.36 4463.18 32747.05 2009-12-02 11:49:49.000 336 32444.58 100.38 4463.18 32747.01 2009-12-02 11:49:50.000 336 32444.63 100.39 4463.21 32746.93 2009-12-02 11:49:51.000 336 32444.62 100.39 4463.20 32747.03 2009-12-02 11:49:52.000 336 32444.60 100.43 4463.20 32746.98 2009-12-02 11:49:53.000 336 32444.60 100.42 4463.17 32746.97 2009-12-02 11:49:54.000 336 32444.58 100.39 4463.14 32747.04 2009-12-02 11:49:55.000 336 32444.61 100.40 4463.15 32746.86 2009-12-02 11:49:56.000 336 32444.64 100.41 4463.14 32747.05 2009-12-02 11:49:57.000 336 32444.65 100.39 4463.17 32747.01 2009-12-02 11:49:58.000 336 32444.63 100.40 4463.18 32747.00 2009-12-02 11:49:59.000 336 32444.63 100.39 4463.16 32747.01 2009-12-02 11:50:00.000 336 32444.62 100.34 4463.14 32747.14 2009-12-02 11:50:01.000 336 32444.63 100.29 4463.13 32746.94 2009-12-02 11:50:02.000 336 32444.63 100.30 4463.13 32746.99 2009-12-02 11:50:03.000 336 32444.65 100.27 4463.10 32747.04 2009-12-02 11:50:04.000 336 32444.66 100.31 4463.17 32746.99 2009-12-02 11:50:05.000 336 32444.67 100.30 4463.16 32747.01 2009-12-02 11:50:06.000 336 32444.67 100.25 4463.09 32746.98 2009-12-02 11:50:07.000 336 32444.70 100.26 4463.06 32746.98 2009-12-02 11:50:08.000 336 32444.71 100.20 4463.03 32746.98 2009-12-02 11:50:09.000 336 32444.71 100.17 4463.03 32746.97 2009-12-02 11:50:10.000 336 32444.73 100.18 4463.01 32747.06 2009-12-02 11:50:11.000 336 32444.68 100.19 4462.97 32747.15 2009-12-02 11:50:12.000 336 32444.67 100.19 4463.03 32746.95 2009-12-02 11:50:13.000 336 32444.68 100.18 4463.05 32747.02 2009-12-02 11:50:14.000 336 32444.67 100.12 4462.99 32746.98 2009-12-02 11:50:15.000 336 32444.71 100.13 4462.94 32747.14 2009-12-02 11:50:16.000 336 32444.73 100.20 4462.92 32747.05 2009-12-02 11:50:17.000 336 32444.72 100.21 4462.94 32747.01 2009-12-02 11:50:18.000 336 32444.76 100.18 4462.94 32747.00 2009-12-02 11:50:19.000 336 32444.72 100.13 4462.98 32746.88 2009-12-02 11:50:20.000 336 32444.67 100.13 4462.95 32746.97 2009-12-02 11:50:21.000 336 32444.67 100.15 4462.92 32747.10 2009-12-02 11:50:22.000 336 32444.63 100.11 4462.92 32747.01 2009-12-02 11:50:23.000 336 32444.66 100.09 4462.91 32746.97 2009-12-02 11:50:24.000 336 32444.71 100.12 4462.91 32746.98 2009-12-02 11:50:25.000 336 32444.71 100.11 4462.91 32746.97 2009-12-02 11:50:26.000 336 32444.66 100.10 4462.91 32746.95 2009-12-02 11:50:27.000 336 32444.67 100.10 4462.91 32746.88 2009-12-02 11:50:28.000 336 32444.67 100.12 4462.90 32747.01 2009-12-02 11:50:29.000 336 32444.69 100.16 4462.87 32747.00 2009-12-02 11:50:30.000 336 32444.66 100.17 4462.87 32746.90 2009-12-02 11:50:31.000 336 32444.66 100.13 4462.92 32746.87 2009-12-02 11:50:32.000 336 32444.67 100.15 4462.89 32747.03 2009-12-02 11:50:33.000 336 32444.70 100.18 4462.90 32746.85 2009-12-02 11:50:34.000 336 32444.67 100.19 4462.90 32746.98 2009-12-02 11:50:35.000 336 32444.65 100.19 4462.90 32747.03 2009-12-02 11:50:36.000 336 32444.67 100.17 4462.85 32746.97 2009-12-02 11:50:37.000 336 32444.65 100.17 4462.85 32747.10 2009-12-02 11:50:38.000 336 32444.63 100.13 4462.89 32747.00 2009-12-02 11:50:39.000 336 32444.62 100.11 4462.89 32746.91 2009-12-02 11:50:40.000 336 32444.60 100.14 4462.86 32746.87 2009-12-02 11:50:41.000 336 32444.58 100.17 4462.83 32746.91 2009-12-02 11:50:42.000 336 32444.62 100.17 4462.82 32746.94 2009-12-02 11:50:43.000 336 32444.61 100.16 4462.78 32746.81 2009-12-02 11:50:44.000 336 32444.66 100.17 4462.78 32746.96 2009-12-02 11:50:45.000 336 32444.63 100.15 4462.75 32746.82 2009-12-02 11:50:46.000 336 32444.61 100.16 4462.73 32746.92 2009-12-02 11:50:47.000 336 32444.60 100.17 4462.73 32746.81 2009-12-02 11:50:48.000 336 32444.63 100.16 4462.76 32746.99 2009-12-02 11:50:49.000 336 32444.63 100.14 4462.75 32746.86 2009-12-02 11:50:50.000 336 32444.62 100.18 4462.72 32746.96 2009-12-02 11:50:51.000 336 32444.65 100.20 4462.73 32746.91 2009-12-02 11:50:52.000 336 32444.69 100.18 4462.74 32746.73 2009-12-02 11:50:53.000 336 32444.67 100.15 4462.71 32746.83 2009-12-02 11:50:54.000 336 32444.64 100.13 4462.65 32746.79 2009-12-02 11:50:55.000 336 32444.62 100.13 4462.65 32747.00 2009-12-02 11:50:56.000 336 32444.64 100.17 4462.67 32746.78 2009-12-02 11:50:57.000 336 32444.66 100.18 4462.65 32746.86 2009-12-02 11:50:58.000 336 32444.66 100.18 4462.65 32746.89 2009-12-02 11:50:59.000 336 32444.69 100.27 4462.68 32746.84 2009-12-02 11:51:00.000 336 32444.72 100.24 4462.67 32746.83 2009-12-02 11:51:01.000 336 32444.69 100.22 4462.63 32746.86 2009-12-02 11:51:02.000 336 32444.67 100.22 4462.61 32746.86 2009-12-02 11:51:03.000 336 32444.69 100.20 4462.62 32746.80 2009-12-02 11:51:04.000 336 32444.70 100.22 4462.61 32746.80 2009-12-02 11:51:05.000 336 32444.66 100.21 4462.61 32746.87 2009-12-02 11:51:06.000 336 32444.66 100.21 4462.67 32746.79 2009-12-02 11:51:07.000 336 32444.69 100.21 4462.65 32746.88 2009-12-02 11:51:08.000 336 32444.68 100.20 4462.62 32746.89 2009-12-02 11:51:09.000 336 32444.66 100.18 4462.58 32746.86 2009-12-02 11:51:10.000 336 32444.66 100.15 4462.51 32746.93 2009-12-02 11:51:11.000 336 32444.67 100.18 4462.51 32746.67 2009-12-02 11:51:12.000 336 32444.65 100.10 4462.48 32746.91 2009-12-02 11:51:13.000 336 32444.64 100.13 4462.49 32746.90 2009-12-02 11:51:14.000 336 32444.66 100.14 4462.50 32746.88 2009-12-02 11:51:15.000 336 32444.70 100.12 4462.48 32746.90 2009-12-02 11:51:16.000 336 32444.69 100.18 4462.51 32746.74 2009-12-02 11:51:17.000 336 32444.71 100.17 4462.53 32746.98 2009-12-02 11:51:18.000 336 32444.66 100.17 4462.51 32746.86 2009-12-02 11:51:19.000 336 32444.66 100.17 4462.48 32746.91 2009-12-02 11:51:20.000 336 32444.67 100.17 4462.47 32746.83 2009-12-02 11:51:21.000 336 32444.71 100.14 4462.48 32746.87 2009-12-02 11:51:22.000 336 32444.65 100.14 4462.47 32746.88 2009-12-02 11:51:23.000 336 32444.66 100.14 4462.49 32746.90 2009-12-02 11:51:24.000 336 32444.68 100.11 4462.48 32746.90 2009-12-02 11:51:25.000 336 32444.67 100.13 4462.48 32746.85 2009-12-02 11:51:26.000 336 32444.68 100.14 4462.46 32746.90 2009-12-02 11:51:27.000 336 32444.65 100.13 4462.43 32746.90 2009-12-02 11:51:28.000 336 32444.67 100.08 4462.44 32746.97 2009-12-02 11:51:29.000 336 32444.65 100.09 4462.44 32746.90 2009-12-02 11:51:30.000 336 32444.64 100.07 4462.45 32746.92 2009-12-02 11:51:31.000 336 32444.68 100.06 4462.43 32746.96 2009-12-02 11:51:32.000 336 32444.69 100.07 4462.44 32746.83 2009-12-02 11:51:33.000 336 32444.65 100.07 4462.41 32747.03 2009-12-02 11:51:34.000 336 32444.66 100.05 4462.37 32746.79 2009-12-02 11:51:35.000 336 32444.65 100.07 4462.35 32746.90 2009-12-02 11:51:36.000 336 32444.62 100.08 4462.35 32746.85 2009-12-02 11:51:37.000 336 32444.61 100.03 4462.31 32746.88 2009-12-02 11:51:38.000 336 32444.65 100.04 4462.33 32746.82 2009-12-02 11:51:39.000 336 32444.63 100.04 4462.32 32746.99 2009-12-02 11:51:40.000 336 32444.62 100.03 4462.35 32746.75 2009-12-02 11:51:41.000 336 32444.66 100.03 4462.33 32747.02 2009-12-02 11:51:42.000 336 32444.62 100.07 4462.35 32746.90 2009-12-02 11:51:43.000 336 32444.62 100.04 4462.35 32746.98 2009-12-02 11:51:44.000 336 32444.64 100.04 4462.35 32746.91 2009-12-02 11:51:45.000 336 32444.65 100.02 4462.37 32746.95 2009-12-02 11:51:46.000 336 32444.59 100.01 4462.33 32747.02 2009-12-02 11:51:47.000 336 32444.60 100.03 4462.34 32746.92 2009-12-02 11:51:48.000 336 32444.59 100.01 4462.27 32746.91 2009-12-02 11:51:49.000 336 32444.60 100.01 4462.27 32746.77 2009-12-02 11:51:50.000 336 32444.58 99.99 4462.27 32746.88 2009-12-02 11:51:51.000 336 32444.62 99.93 4462.28 32747.04 2009-12-02 11:51:52.000 336 32444.70 99.92 4462.28 32746.95 2009-12-02 11:51:53.000 336 32444.67 99.93 4462.29 32746.83 2009-12-02 11:51:54.000 336 32444.63 99.92 4462.26 32746.85 2009-12-02 11:51:55.000 336 32444.66 99.94 4462.23 32746.95 2009-12-02 11:51:56.000 336 32444.68 99.96 4462.22 32746.77 2009-12-02 11:51:57.000 336 32444.71 99.95 4462.23 32746.88 2009-12-02 11:51:58.000 336 32444.72 99.92 4462.17 32746.94 2009-12-02 11:51:59.000 336 32444.69 99.90 4462.15 32746.90 2009-12-02 11:52:00.000 336 32444.69 99.90 4462.12 32746.82 2009-12-02 11:52:01.000 336 32444.67 99.89 4462.16 32746.87 2009-12-02 11:52:02.000 336 32444.68 99.91 4462.21 32746.73 2009-12-02 11:52:03.000 336 32444.67 99.90 4462.17 32746.88 2009-12-02 11:52:04.000 336 32444.69 99.86 4462.19 32746.86 2009-12-02 11:52:05.000 336 32444.67 99.85 4462.21 32746.91 2009-12-02 11:52:06.000 336 32444.66 99.82 4462.18 32746.85 2009-12-02 11:52:07.000 336 32444.65 99.80 4462.14 32746.94 2009-12-02 11:52:08.000 336 32444.60 99.77 4462.14 32746.93 2009-12-02 11:52:09.000 336 32444.63 99.81 4462.15 32746.84 2009-12-02 11:52:10.000 336 32444.69 99.80 4462.17 32746.83 2009-12-02 11:52:11.000 336 32444.65 99.81 4462.17 32746.79 2009-12-02 11:52:12.000 336 32444.63 99.77 4462.17 32746.81 2009-12-02 11:52:13.000 336 32444.63 99.76 4462.16 32746.90 2009-12-02 11:52:14.000 336 32444.60 99.85 4462.17 32746.90 2009-12-02 11:52:15.000 336 32444.60 99.89 4462.11 32746.84 2009-12-02 11:52:16.000 336 32444.62 99.83 4462.10 32746.84 2009-12-02 11:52:17.000 336 32444.65 99.81 4462.08 32746.84 2009-12-02 11:52:18.000 336 32444.62 99.81 4462.06 32746.86 2009-12-02 11:52:19.000 336 32444.59 99.82 4462.11 32746.70 2009-12-02 11:52:20.000 336 32444.57 99.84 4462.10 32746.94 2009-12-02 11:52:21.000 336 32444.59 99.81 4462.11 32746.82 2009-12-02 11:52:22.000 336 32444.61 99.77 4462.13 32746.82 2009-12-02 11:52:23.000 336 32444.63 99.76 4462.11 32746.80 2009-12-02 11:52:24.000 336 32444.64 99.75 4462.06 32746.90 2009-12-02 11:52:25.000 336 32444.65 99.75 4462.08 32746.75 2009-12-02 11:52:26.000 336 32444.62 99.74 4462.03 32746.80 2009-12-02 11:52:27.000 336 32444.59 99.72 4462.08 32746.81 2009-12-02 11:52:28.000 336 32444.60 99.75 4462.07 32746.81 2009-12-02 11:52:29.000 336 32444.60 99.72 4462.05 32746.73 2009-12-02 11:52:30.000 336 32444.61 99.70 4462.05 32746.73 2009-12-02 11:52:31.000 336 32444.64 99.73 4462.03 32746.83 2009-12-02 11:52:32.000 336 32444.61 99.69 4461.95 32746.81 2009-12-02 11:52:33.000 336 32444.61 99.71 4461.98 32746.77 2009-12-02 11:52:34.000 336 32444.58 99.70 4462.00 32746.77 2009-12-02 11:52:35.000 336 32444.58 99.68 4462.02 32746.85 2009-12-02 11:52:36.000 336 32444.57 99.63 4462.02 32746.69 2009-12-02 11:52:37.000 336 32444.57 99.63 4461.97 32746.79 2009-12-02 11:52:38.000 336 32444.58 99.60 4461.91 32746.72 2009-12-02 11:52:39.000 336 32444.59 99.65 4461.89 32746.72 2009-12-02 11:52:40.000 336 32444.62 99.67 4461.94 32746.76 2009-12-02 11:52:41.000 336 32444.63 99.67 4461.93 32746.83 2009-12-02 11:52:42.000 336 32444.61 99.63 4461.90 32746.74 2009-12-02 11:52:43.000 336 32444.56 99.61 4461.89 32746.93 2009-12-02 11:52:44.000 336 32444.50 99.60 4461.87 32746.66 2009-12-02 11:52:45.000 336 32444.49 99.58 4461.86 32746.94 2009-12-02 11:52:46.000 336 32444.53 99.56 4461.87 32746.80 2009-12-02 11:52:47.000 336 32444.56 99.56 4461.86 32746.90 2009-12-02 11:52:48.000 336 32444.54 99.56 4461.86 32746.71 2009-12-02 11:52:49.000 336 32444.51 99.58 4461.91 32746.80 2009-12-02 11:52:50.000 336 32444.49 99.54 4461.88 32746.82 2009-12-02 11:52:51.000 336 32444.51 99.50 4461.86 32746.68 2009-12-02 11:52:52.000 336 32444.51 99.49 4461.88 32746.80 2009-12-02 11:52:53.000 336 32444.48 99.45 4461.88 32746.84 2009-12-02 11:52:54.000 336 32444.48 99.47 4461.88 32746.78 2009-12-02 11:52:55.000 336 32444.49 99.45 4461.89 32746.77 2009-12-02 11:52:56.000 336 32444.50 99.47 4461.85 32746.82 2009-12-02 11:52:57.000 336 32444.48 99.47 4461.80 32746.81 2009-12-02 11:52:58.000 336 32444.50 99.44 4461.83 32746.82 2009-12-02 11:52:59.000 336 32444.48 99.45 4461.81 32746.81 2009-12-02 11:53:00.000 336 32444.45 99.41 4461.84 32746.83 2009-12-02 11:53:01.000 336 32444.47 99.46 4461.82 32746.81 2009-12-02 11:53:02.000 336 32444.47 99.43 4461.73 32746.85 2009-12-02 11:53:03.000 336 32444.46 99.42 4461.71 32746.72 2009-12-02 11:53:04.000 336 32444.47 99.42 4461.70 32746.74 2009-12-02 11:53:05.000 336 32444.43 99.45 4461.70 32746.77 2009-12-02 11:53:06.000 336 32444.41 99.46 4461.63 32746.78 2009-12-02 11:53:07.000 336 32444.42 99.44 4461.63 32746.77 2009-12-02 11:53:08.000 336 32444.45 99.45 4461.68 32746.90 2009-12-02 11:53:09.000 336 32444.42 99.46 4461.68 32746.69 2009-12-02 11:53:10.000 336 32444.44 99.47 4461.69 32746.66 2009-12-02 11:53:11.000 336 32444.45 99.50 4461.69 32746.74 2009-12-02 11:53:12.000 336 32444.42 99.50 4461.75 32746.68 2009-12-02 11:53:13.000 336 32444.42 99.51 4461.71 32746.66 2009-12-02 11:53:14.000 336 32444.40 99.47 4461.66 32746.67 2009-12-02 11:53:15.000 336 32444.40 99.44 4461.64 32746.71 2009-12-02 11:53:16.000 336 32444.38 99.42 4461.66 32746.77 2009-12-02 11:53:17.000 336 32444.40 99.43 4461.61 32746.76 2009-12-02 11:53:18.000 336 32444.38 99.40 4461.64 32746.72 2009-12-02 11:53:19.000 336 32444.41 99.43 4461.67 32746.56 2009-12-02 11:53:20.000 336 32444.39 99.40 4461.65 32746.75 2009-12-02 11:53:21.000 336 32444.34 99.41 4461.69 32746.56 2009-12-02 11:53:22.000 336 32444.35 99.40 4461.64 32746.50 2009-12-02 11:53:23.000 336 32444.41 99.43 4461.64 32746.60 2009-12-02 11:53:24.000 336 32444.39 99.45 4461.61 32746.53 2009-12-02 11:53:25.000 336 32444.38 99.46 4461.62 32746.65 2009-12-02 11:53:26.000 336 32444.40 99.46 4461.58 32746.48 2009-12-02 11:53:27.000 336 32444.41 99.45 4461.54 32746.56 2009-12-02 11:53:28.000 336 32444.39 99.41 4461.54 32746.39 2009-12-02 11:53:29.000 336 32444.40 99.37 4461.54 32746.57 2009-12-02 11:53:30.000 336 32444.38 99.40 4461.57 32746.48 2009-12-02 11:53:31.000 336 32444.37 99.36 4461.53 32746.61 2009-12-02 11:53:32.000 336 32444.36 99.37 4461.52 32746.43 2009-12-02 11:53:33.000 336 32444.35 99.36 4461.52 32746.53 2009-12-02 11:53:34.000 336 32444.28 99.35 4461.47 32746.61 2009-12-02 11:53:35.000 336 32444.31 99.33 4461.44 32746.55 2009-12-02 11:53:36.000 336 32444.33 99.36 4461.41 32746.42 2009-12-02 11:53:37.000 336 32444.31 99.34 4461.43 32746.62 2009-12-02 11:53:38.000 336 32444.30 99.36 4461.41 32746.51 2009-12-02 11:53:39.000 336 32444.29 99.32 4461.40 32746.48 2009-12-02 11:53:40.000 336 32444.29 99.33 4461.45 32746.42 2009-12-02 11:53:41.000 336 32444.31 99.36 4461.47 32746.38 2009-12-02 11:53:42.000 336 32444.28 99.37 4461.48 32746.51 2009-12-02 11:53:43.000 336 32444.29 99.33 4461.52 32746.46 2009-12-02 11:53:44.000 336 32444.28 99.33 4461.55 32746.48 2009-12-02 11:53:45.000 336 32444.25 99.34 4461.56 32746.44 2009-12-02 11:53:46.000 336 32444.24 99.36 4461.51 32746.29 2009-12-02 11:53:47.000 336 32444.23 99.38 4461.52 32746.45 2009-12-02 11:53:48.000 336 32444.26 99.35 4461.52 32746.36 2009-12-02 11:53:49.000 336 32444.29 99.35 4461.46 32746.45 2009-12-02 11:53:50.000 336 32444.31 99.36 4461.47 32746.35 2009-12-02 11:53:51.000 336 32444.28 99.34 4461.42 32746.35 2009-12-02 11:53:52.000 336 32444.31 99.35 4461.41 32746.42 2009-12-02 11:53:53.000 336 32444.30 99.39 4461.42 32746.30 2009-12-02 11:53:54.000 336 32444.26 99.36 4461.43 32746.51 2009-12-02 11:53:55.000 336 32444.23 99.34 4461.47 32746.49 2009-12-02 11:53:56.000 336 32444.24 99.36 4461.46 32746.32 2009-12-02 11:53:57.000 336 32444.25 99.35 4461.38 32746.35 2009-12-02 11:53:58.000 336 32444.23 99.31 4461.38 32746.37 2009-12-02 11:53:59.000 336 32444.20 99.33 4461.43 32746.39 2009-12-02 11:54:00.000 336 32444.17 99.34 4461.41 32746.32 2009-12-02 11:54:01.000 336 32444.17 99.31 4461.43 32746.36 2009-12-02 11:54:02.000 336 32444.15 99.32 4461.46 32746.44 2009-12-02 11:54:03.000 336 32444.17 99.34 4461.43 32746.33 2009-12-02 11:54:04.000 336 32444.18 99.29 4461.41 32746.35 2009-12-02 11:54:05.000 336 32444.21 99.31 4461.41 32746.35 2009-12-02 11:54:06.000 336 32444.20 99.30 4461.39 32746.27 2009-12-02 11:54:07.000 336 32444.16 99.26 4461.40 32746.36 2009-12-02 11:54:08.000 336 32444.17 99.26 4461.40 32746.24 2009-12-02 11:54:09.000 336 32444.21 99.29 4461.36 32746.32 2009-12-02 11:54:10.000 336 32444.21 99.26 4461.29 32746.33 2009-12-02 11:54:11.000 336 32444.20 99.25 4461.34 32746.19 2009-12-02 11:54:12.000 336 32444.14 99.23 4461.30 32746.23 2009-12-02 11:54:13.000 336 32444.09 99.26 4461.32 32746.34 2009-12-02 11:54:14.000 336 32444.10 99.28 4461.32 32746.35 2009-12-02 11:54:15.000 336 32444.08 99.25 4461.33 32746.32 2009-12-02 11:54:16.000 336 32444.10 99.24 4461.31 32746.32 2009-12-02 11:54:17.000 336 32444.10 99.27 4461.30 32746.34 2009-12-02 11:54:18.000 336 32444.13 99.26 4461.22 32746.34 2009-12-02 11:54:19.000 336 32444.09 99.26 4461.28 32746.31 2009-12-02 11:54:20.000 336 32444.10 99.30 4461.30 32746.23 2009-12-02 11:54:21.000 336 32444.09 99.25 4461.25 32746.35 2009-12-02 11:54:22.000 336 32444.07 99.23 4461.23 32746.14 2009-12-02 11:54:23.000 336 32444.09 99.22 4461.23 32746.20 2009-12-02 11:54:24.000 336 32444.12 99.24 4461.24 32746.16 2009-12-02 11:54:25.000 336 32444.11 99.20 4461.23 32746.29 2009-12-02 11:54:26.000 336 32444.11 99.16 4461.15 32746.18 2009-12-02 11:54:27.000 336 32444.10 99.15 4461.19 32746.19 2009-12-02 11:54:28.000 336 32444.09 99.17 4461.22 32746.16 2009-12-02 11:54:29.000 336 32444.08 99.18 4461.19 32746.22 2009-12-02 11:54:30.000 336 32444.08 99.15 4461.17 32746.35 2009-12-02 11:54:31.000 336 32444.13 99.13 4461.19 32746.23 2009-12-02 11:54:32.000 336 32444.12 99.17 4461.18 32746.10 2009-12-02 11:54:33.000 336 32444.11 99.18 4461.18 32746.19 2009-12-02 11:54:34.000 336 32444.10 99.16 4461.23 32746.24 2009-12-02 11:54:35.000 336 32444.10 99.17 4461.21 32746.12 2009-12-02 11:54:36.000 336 32444.09 99.13 4461.19 32746.26 2009-12-02 11:54:37.000 336 32444.07 99.16 4461.13 32746.18 2009-12-02 11:54:38.000 336 32444.04 99.19 4461.10 32746.19 2009-12-02 11:54:39.000 336 32444.02 99.20 4461.10 32746.19 2009-12-02 11:54:40.000 336 32444.01 99.15 4461.11 32746.24 2009-12-02 11:54:41.000 336 32443.99 99.10 4461.08 32746.05 2009-12-02 11:54:42.000 336 32444.00 99.07 4461.08 32746.24 2009-12-02 11:54:43.000 336 32444.03 99.07 4461.12 32746.07 2009-12-02 11:54:44.000 336 32444.02 99.09 4461.13 32746.16 2009-12-02 11:54:45.000 336 32444.03 99.04 4461.10 32746.15 2009-12-02 11:54:46.000 336 32444.01 99.07 4461.07 32746.08 2009-12-02 11:54:47.000 336 32444.01 99.09 4461.11 32746.14 2009-12-02 11:54:48.000 336 32443.99 99.09 4461.10 32746.00 2009-12-02 11:54:49.000 336 32443.99 99.08 4461.05 32746.15 2009-12-02 11:54:50.000 336 32443.98 99.10 4461.03 32746.10 2009-12-02 11:54:51.000 336 32443.98 99.08 4461.03 32746.03 2009-12-02 11:54:52.000 336 32444.01 99.06 4461.00 32746.10 2009-12-02 11:54:53.000 336 32444.00 99.08 4461.02 32746.05 2009-12-02 11:54:54.000 336 32443.98 99.05 4461.00 32746.14 2009-12-02 11:54:55.000 336 32443.96 99.01 4461.02 32746.07 2009-12-02 11:54:56.000 336 32443.93 99.01 4460.99 32745.98 2009-12-02 11:54:57.000 336 32443.90 98.99 4461.00 32746.03 2009-12-02 11:54:58.000 336 32443.92 98.97 4460.99 32746.04 2009-12-02 11:54:59.000 336 32443.96 99.00 4461.00 32746.00 2009-12-02 11:55:00.000 336 32443.94 99.02 4461.03 32746.03 2009-12-02 11:55:01.000 336 32443.91 99.09 4461.04 32746.05 2009-12-02 11:55:02.000 336 32443.91 99.05 4461.01 32745.97 2009-12-02 11:55:03.000 336 32443.95 99.03 4461.08 32745.97 2009-12-02 11:55:04.000 336 32443.96 99.03 4461.02 32745.90 2009-12-02 11:55:05.000 336 32443.94 99.04 4461.03 32745.95 2009-12-02 11:55:06.000 336 32443.91 99.03 4461.02 32745.95 2009-12-02 11:55:07.000 336 32443.87 99.03 4460.99 32745.91 2009-12-02 11:55:08.000 336 32443.86 99.03 4460.97 32745.90 2009-12-02 11:55:09.000 336 32443.85 99.01 4460.93 32745.95 2009-12-02 11:55:10.000 336 32443.83 99.03 4460.89 32745.93 2009-12-02 11:55:11.000 336 32443.83 99.04 4460.85 32745.90 2009-12-02 11:55:12.000 336 32443.84 99.06 4460.88 32745.89 2009-12-02 11:55:13.000 336 32443.84 99.02 4460.86 32745.95 2009-12-02 11:55:14.000 336 32443.78 98.98 4460.81 32746.06 2009-12-02 11:55:15.000 336 32443.80 98.98 4460.82 32745.86 2009-12-02 11:55:16.000 336 32443.80 99.00 4460.83 32745.85 2009-12-02 11:55:17.000 336 32443.79 98.96 4460.82 32745.85 2009-12-02 11:55:18.000 336 32443.78 98.99 4460.87 32745.92 2009-12-02 11:55:19.000 336 32443.75 98.99 4460.83 32745.82 2009-12-02 11:55:20.000 336 32443.76 98.99 4460.77 32745.88 2009-12-02 11:55:21.000 336 32443.76 98.98 4460.76 32745.80 2009-12-02 11:55:22.000 336 32443.76 99.02 4460.79 32745.81 2009-12-02 11:55:23.000 336 32443.76 98.98 4460.76 32745.74 2009-12-02 11:55:24.000 336 32443.78 98.95 4460.79 32745.88 2009-12-02 11:55:25.000 336 32443.80 98.99 4460.77 32745.88 2009-12-02 11:55:26.000 336 32443.81 99.01 4460.74 32745.74 2009-12-02 11:55:27.000 336 32443.82 99.06 4460.75 32745.75 2009-12-02 11:55:28.000 336 32443.79 99.06 4460.73 32745.83 2009-12-02 11:55:29.000 336 32443.76 99.03 4460.79 32745.72 2009-12-02 11:55:30.000 336 32443.76 99.01 4460.82 32745.81 2009-12-02 11:55:31.000 336 32443.75 99.03 4460.78 32745.79 2009-12-02 11:55:32.000 336 32443.73 99.00 4460.74 32745.76 2009-12-02 11:55:33.000 336 32443.74 98.95 4460.73 32745.71 2009-12-02 11:55:34.000 336 32443.70 98.94 4460.73 32745.83 2009-12-02 11:55:35.000 336 32443.69 98.96 4460.75 32745.82 2009-12-02 11:55:36.000 336 32443.70 98.98 4460.72 32745.67 2009-12-02 11:55:37.000 336 32443.66 99.02 4460.65 32745.70 2009-12-02 11:55:38.000 336 32443.65 99.01 4460.65 32745.80 2009-12-02 11:55:39.000 336 32443.65 99.01 4460.67 32745.69 2009-12-02 11:55:40.000 336 32443.65 99.01 4460.67 32745.75 2009-12-02 11:55:41.000 336 32443.63 98.92 4460.63 32745.71 2009-12-02 11:55:42.000 336 32443.63 98.92 4460.59 32745.65 2009-12-02 11:55:43.000 336 32443.62 98.94 4460.57 32745.68 2009-12-02 11:55:44.000 336 32443.65 98.95 4460.62 32745.67 2009-12-02 11:55:45.000 336 32443.66 98.96 4460.67 32745.63 2009-12-02 11:55:46.000 336 32443.62 98.93 4460.69 32745.74 2009-12-02 11:55:47.000 336 32443.62 98.92 4460.75 32745.71 2009-12-02 11:55:48.000 336 32443.62 98.95 4460.74 32745.67 2009-12-02 11:55:49.000 336 32443.63 98.97 4460.68 32745.65 2009-12-02 11:55:50.000 336 32443.60 98.92 4460.68 32745.69 2009-12-02 11:55:51.000 336 32443.63 98.86 4460.69 32745.64 2009-12-02 11:55:52.000 336 32443.63 98.88 4460.66 32745.64 2009-12-02 11:55:53.000 336 32443.59 98.89 4460.63 32745.59 2009-12-02 11:55:54.000 336 32443.60 98.87 4460.60 32745.59 2009-12-02 11:55:55.000 336 32443.62 98.83 4460.56 32745.66 2009-12-02 11:55:56.000 336 32443.59 98.87 4460.52 32745.50 2009-12-02 11:55:57.000 336 32443.59 98.91 4460.51 32745.59 2009-12-02 11:55:58.000 336 32443.58 98.89 4460.45 32745.60 2009-12-02 11:55:59.000 336 32443.55 98.84 4460.41 32745.57 2009-12-02 11:56:00.000 336 32443.52 98.86 4460.40 32745.47 2009-12-02 11:56:01.000 336 32443.53 98.88 4460.44 32745.61 2009-12-02 11:56:02.000 336 32443.53 98.91 4460.39 32745.46 2009-12-02 11:56:03.000 336 32443.54 98.91 4460.36 32745.64 2009-12-02 11:56:04.000 336 32443.52 98.89 4460.37 32745.47 2009-12-02 11:56:05.000 336 32443.52 98.90 4460.34 32745.50 2009-12-02 11:56:06.000 336 32443.51 98.87 4460.35 32745.57 2009-12-02 11:56:07.000 336 32443.51 98.85 4460.40 32745.51 2009-12-02 11:56:08.000 336 32443.48 98.90 4460.40 32745.55 2009-12-02 11:56:09.000 336 32443.49 98.91 4460.42 32745.61 2009-12-02 11:56:10.000 336 32443.45 98.88 4460.42 32745.43 2009-12-02 11:56:11.000 336 32443.44 98.86 4460.46 32745.41 2009-12-02 11:56:12.000 336 32443.47 98.84 4460.44 32745.49 2009-12-02 11:56:13.000 336 32443.49 98.88 4460.38 32745.47 2009-12-02 11:56:14.000 336 32443.48 98.85 4460.40 32745.43 2009-12-02 11:56:15.000 336 32443.45 98.83 4460.42 32745.47 2009-12-02 11:56:16.000 336 32443.49 98.81 4460.39 32745.36 2009-12-02 11:56:17.000 336 32443.51 98.79 4460.37 32745.41 2009-12-02 11:56:18.000 336 32443.46 98.82 4460.36 32745.42 2009-12-02 11:56:19.000 336 32443.43 98.84 4460.40 32745.35 2009-12-02 11:56:20.000 336 32443.44 98.86 4460.43 32745.52 2009-12-02 11:56:21.000 336 32443.47 98.84 4460.38 32745.46 2009-12-02 11:56:22.000 336 32443.42 98.82 4460.37 32745.31 2009-12-02 11:56:23.000 336 32443.38 98.83 4460.38 32745.34 2009-12-02 11:56:24.000 336 32443.38 98.80 4460.35 32745.39 2009-12-02 11:56:25.000 336 32443.40 98.83 4460.37 32745.39 2009-12-02 11:56:26.000 336 32443.36 98.86 4460.37 32745.43 2009-12-02 11:56:27.000 336 32443.40 98.86 4460.31 32745.35 2009-12-02 11:56:28.000 336 32443.40 98.83 4460.27 32745.31 2009-12-02 11:56:29.000 336 32443.39 98.78 4460.32 32745.35 2009-12-02 11:56:30.000 336 32443.39 98.75 4460.37 32745.38 2009-12-02 11:56:31.000 336 32443.36 98.75 4460.33 32745.34 2009-12-02 11:56:32.000 336 32443.37 98.76 4460.28 32745.39 2009-12-02 11:56:33.000 336 32443.40 98.77 4460.30 32745.39 2009-12-02 11:56:34.000 336 32443.36 98.76 4460.30 32745.37 2009-12-02 11:56:35.000 336 32443.35 98.69 4460.31 32745.26 2009-12-02 11:56:36.000 336 32443.32 98.72 4460.32 32745.32 2009-12-02 11:56:37.000 336 32443.34 98.72 4460.32 32745.23 2009-12-02 11:56:38.000 336 32443.36 98.77 4460.26 32745.34 2009-12-02 11:56:39.000 336 32443.36 98.74 4460.18 32745.33 2009-12-02 11:56:40.000 336 32443.34 98.73 4460.21 32745.38 2009-12-02 11:56:41.000 336 32443.35 98.72 4460.25 32745.40 2009-12-02 11:56:42.000 336 32443.34 98.74 4460.22 32745.31 2009-12-02 11:56:43.000 336 32443.31 98.70 4460.21 32745.26 2009-12-02 11:56:44.000 336 32443.30 98.69 4460.18 32745.32 2009-12-02 11:56:45.000 336 32443.31 98.70 4460.18 32745.33 2009-12-02 11:56:46.000 336 32443.29 98.72 4460.16 32745.22 2009-12-02 11:56:47.000 336 32443.29 98.71 4460.18 32745.34 2009-12-02 11:56:48.000 336 32443.30 98.71 4460.19 32745.28 2009-12-02 11:56:49.000 336 32443.32 98.66 4460.19 32745.34 2009-12-02 11:56:50.000 336 32443.29 98.61 4460.19 32745.25 2009-12-02 11:56:51.000 336 32443.26 98.65 4460.14 32745.23 2009-12-02 11:56:52.000 336 32443.29 98.70 4460.19 32745.39 2009-12-02 11:56:53.000 336 32443.32 98.63 4460.17 32745.32 2009-12-02 11:56:54.000 336 32443.31 98.59 4460.16 32745.28 2009-12-02 11:56:55.000 336 32443.32 98.58 4460.14 32745.24 2009-12-02 11:56:56.000 336 32443.28 98.55 4460.10 32745.39 2009-12-02 11:56:57.000 336 32443.30 98.57 4460.09 32745.11 2009-12-02 11:56:58.000 336 32443.33 98.54 4460.11 32745.36 2009-12-02 11:56:59.000 336 32443.30 98.56 4460.16 32745.31 2009-12-02 11:57:00.000 336 32443.33 98.57 4460.18 32745.30 2009-12-02 11:57:01.000 336 32443.33 98.60 4460.16 32745.40 2009-12-02 11:57:02.000 336 32443.32 98.61 4460.14 32745.33 2009-12-02 11:57:03.000 336 32443.31 98.61 4460.16 32745.45 2009-12-02 11:57:04.000 336 32443.25 98.61 4460.12 32745.33 2009-12-02 11:57:05.000 336 32443.25 98.57 4460.15 32745.44 2009-12-02 11:57:06.000 336 32443.25 98.51 4460.14 32745.28 2009-12-02 11:57:07.000 336 32443.25 98.53 4460.12 32745.36 2009-12-02 11:57:08.000 336 32443.25 98.57 4460.09 32745.42 2009-12-02 11:57:09.000 336 32443.28 98.54 4460.12 32745.27 2009-12-02 11:57:10.000 336 32443.27 98.53 4460.15 32745.40 2009-12-02 11:57:11.000 336 32443.31 98.54 4460.17 32745.29 2009-12-02 11:57:12.000 336 32443.32 98.58 4460.12 32745.34 2009-12-02 11:57:13.000 336 32443.29 98.57 4460.06 32745.37 2009-12-02 11:57:14.000 336 32443.30 98.53 4460.06 32745.30 2009-12-02 11:57:15.000 336 32443.26 98.50 4460.04 32745.36 2009-12-02 11:57:16.000 336 32443.25 98.51 4460.04 32745.24 2009-12-02 11:57:17.000 336 32443.26 98.53 4460.08 32745.33 2009-12-02 11:57:18.000 336 32443.30 98.54 4460.11 32745.31 2009-12-02 11:57:19.000 336 32443.26 98.55 4460.12 32745.33 2009-12-02 11:57:20.000 336 32443.24 98.51 4460.12 32745.37 2009-12-02 11:57:21.000 336 32443.25 98.49 4460.08 32745.19 2009-12-02 11:57:22.000 336 32443.24 98.48 4460.05 32745.06 2009-12-02 11:57:23.000 336 32443.22 98.49 4460.06 32745.28 2009-12-02 11:57:24.000 336 32443.25 98.50 4460.04 32745.17 2009-12-02 11:57:25.000 336 32443.25 98.49 4460.04 32745.09 2009-12-02 11:57:26.000 336 32443.24 98.42 4460.01 32745.12 2009-12-02 11:57:27.000 336 32443.24 98.40 4459.99 32745.30 2009-12-02 11:57:28.000 336 32443.19 98.41 4459.99 32745.16 2009-12-02 11:57:29.000 336 32443.16 98.34 4460.01 32745.18 2009-12-02 11:57:30.000 336 32443.20 98.37 4460.03 32745.12 2009-12-02 11:57:31.000 336 32443.21 98.39 4460.07 32745.24 2009-12-02 11:57:32.000 336 32443.19 98.42 4460.05 32745.20 2009-12-02 11:57:33.000 336 32443.21 98.41 4460.06 32745.21 2009-12-02 11:57:34.000 336 32443.20 98.44 4460.05 32745.18 2009-12-02 11:57:35.000 336 32443.21 98.48 4460.05 32745.23 2009-12-02 11:57:36.000 336 32443.20 98.42 4459.99 32745.14 2009-12-02 11:57:37.000 336 32443.18 98.40 4459.97 32745.16 2009-12-02 11:57:38.000 336 32443.19 98.43 4459.97 32745.23 2009-12-02 11:57:39.000 336 32443.17 98.44 4459.99 32745.05 2009-12-02 11:57:40.000 336 32443.18 98.39 4459.94 32745.11 2009-12-02 11:57:41.000 336 32443.16 98.36 4459.93 32745.21 2009-12-02 11:57:42.000 336 32443.15 98.31 4459.90 32745.16 2009-12-02 11:57:43.000 336 32443.15 98.31 4459.91 32745.17 2009-12-02 11:57:44.000 336 32443.15 98.31 4459.94 32745.28 2009-12-02 11:57:45.000 336 32443.12 98.27 4459.94 32745.02 2009-12-02 11:57:46.000 336 32443.10 98.28 4459.97 32745.08 2009-12-02 11:57:47.000 336 32443.10 98.28 4459.96 32745.06 2009-12-02 11:57:48.000 336 32443.14 98.28 4459.97 32745.08 2009-12-02 11:57:49.000 336 32443.10 98.33 4459.95 32745.15 2009-12-02 11:57:50.000 336 32443.12 98.36 4459.98 32745.21 2009-12-02 11:57:51.000 336 32443.14 98.33 4459.98 32745.24 2009-12-02 11:57:52.000 336 32443.17 98.32 4459.95 32745.07 2009-12-02 11:57:53.000 336 32443.17 98.34 4459.96 32745.30 2009-12-02 11:57:54.000 336 32443.16 98.33 4459.96 32745.10 2009-12-02 11:57:55.000 336 32443.16 98.28 4459.92 32745.25 2009-12-02 11:57:56.000 336 32443.15 98.27 4459.93 32745.23 2009-12-02 11:57:57.000 336 32443.14 98.30 4459.91 32745.21 2009-12-02 11:57:58.000 336 32443.14 98.26 4459.93 32745.30 2009-12-02 11:57:59.000 336 32443.14 98.26 4459.96 32745.19 2009-12-02 11:58:00.000 336 32443.15 98.27 4459.95 32745.24 2009-12-02 11:58:01.000 336 32443.14 98.26 4459.94 32745.14 2009-12-02 11:58:02.000 336 32443.14 98.25 4459.94 32745.17 2009-12-02 11:58:03.000 336 32443.13 98.23 4459.89 32745.23 2009-12-02 11:58:04.000 336 32443.13 98.26 4459.92 32745.27 2009-12-02 11:58:05.000 336 32443.13 98.27 4459.89 32745.26 2009-12-02 11:58:06.000 336 32443.16 98.24 4459.82 32745.24 2009-12-02 11:58:07.000 336 32443.16 98.21 4459.83 32745.17 2009-12-02 11:58:08.000 336 32443.15 98.19 4459.88 32745.26 2009-12-02 11:58:09.000 336 32443.15 98.22 4459.89 32745.24 2009-12-02 11:58:10.000 336 32443.13 98.20 4459.84 32745.22 2009-12-02 11:58:11.000 336 32443.12 98.23 4459.81 32745.16 2009-12-02 11:58:12.000 336 32443.07 98.18 4459.81 32745.25 2009-12-02 11:58:13.000 336 32443.08 98.20 4459.78 32745.21 2009-12-02 11:58:14.000 336 32443.11 98.20 4459.76 32745.23 2009-12-02 11:58:15.000 336 32443.11 98.19 4459.78 32745.27 2009-12-02 11:58:16.000 336 32443.10 98.17 4459.83 32745.18 2009-12-02 11:58:17.000 336 32443.13 98.15 4459.81 32745.29 2009-12-02 11:58:18.000 336 32443.12 98.17 4459.78 32745.18 2009-12-02 11:58:19.000 336 32443.10 98.12 4459.79 32745.22 2009-12-02 11:58:20.000 336 32443.10 98.15 4459.81 32745.19 2009-12-02 11:58:21.000 336 32443.12 98.14 4459.81 32745.23 2009-12-02 11:58:22.000 336 32443.16 98.11 4459.77 32745.19 2009-12-02 11:58:23.000 336 32443.17 98.15 4459.74 32745.11 2009-12-02 11:58:24.000 336 32443.15 98.17 4459.80 32745.24 2009-12-02 11:58:25.000 336 32443.19 98.14 4459.75 32745.12 2009-12-02 11:58:26.000 336 32443.19 98.13 4459.69 32745.20 2009-12-02 11:58:27.000 336 32443.17 98.14 4459.65 32745.15 2009-12-02 11:58:28.000 336 32443.17 98.15 4459.62 32745.18 2009-12-02 11:58:29.000 336 32443.15 98.13 4459.70 32745.21 2009-12-02 11:58:30.000 336 32443.14 98.13 4459.71 32745.20 2009-12-02 11:58:31.000 336 32443.17 98.13 4459.63 32745.18 2009-12-02 11:58:32.000 336 32443.14 98.13 4459.59 32745.20 2009-12-02 11:58:33.000 336 32443.15 98.10 4459.57 32745.14 2009-12-02 11:58:34.000 336 32443.13 98.07 4459.64 32745.20 2009-12-02 11:58:35.000 336 32443.13 98.10 4459.65 32745.14 2009-12-02 11:58:36.000 336 32443.16 98.10 4459.62 32745.14 2009-12-02 11:58:37.000 336 32443.13 98.09 4459.59 32745.20 2009-12-02 11:58:38.000 336 32443.13 98.13 4459.62 32745.18 2009-12-02 11:58:39.000 336 32443.15 98.11 4459.63 32745.14 2009-12-02 11:58:40.000 336 32443.19 98.07 4459.53 32745.20 2009-12-02 11:58:41.000 336 32443.20 98.05 4459.59 32745.11 2009-12-02 11:58:42.000 336 32443.16 98.02 4459.59 32745.15 2009-12-02 11:58:43.000 336 32443.18 98.03 4459.53 32745.16 2009-12-02 11:58:44.000 336 32443.15 98.05 4459.52 32745.14 2009-12-02 11:58:45.000 336 32443.14 98.05 4459.50 32745.02 2009-12-02 11:58:46.000 336 32443.14 97.99 4459.45 32745.15 2009-12-02 11:58:47.000 336 32443.13 97.98 4459.45 32745.08 2009-12-02 11:58:48.000 336 32443.11 97.97 4459.42 32745.09 2009-12-02 11:58:49.000 336 32443.15 98.01 4459.44 32745.06 2009-12-02 11:58:50.000 336 32443.19 97.96 4459.45 32745.03 2009-12-02 11:58:51.000 336 32443.16 97.92 4459.50 32745.14 2009-12-02 11:58:52.000 336 32443.13 97.94 4459.50 32745.05 2009-12-02 11:58:53.000 336 32443.13 97.97 4459.51 32745.03 2009-12-02 11:58:54.000 336 32443.15 98.01 4459.48 32745.11 2009-12-02 11:58:55.000 336 32443.15 97.97 4459.45 32745.11 2009-12-02 11:58:56.000 336 32443.15 97.94 4459.45 32745.15 2009-12-02 11:58:57.000 336 32443.14 97.91 4459.39 32745.10 2009-12-02 11:58:58.000 336 32443.16 97.92 4459.38 32745.16 2009-12-02 11:58:59.000 336 32443.19 97.88 4459.39 32745.19 2009-12-02 11:59:00.000 336 32443.18 97.88 4459.42 32745.25 2009-12-02 11:59:01.000 336 32443.23 97.91 4459.42 32745.12 2009-12-02 11:59:02.000 336 32443.21 97.92 4459.38 32745.16 2009-12-02 11:59:03.000 336 32443.20 97.93 4459.41 32745.20 2009-12-02 11:59:04.000 336 32443.17 97.90 4459.45 32745.20 2009-12-02 11:59:05.000 336 32443.16 97.87 4459.43 32745.12 2009-12-02 11:59:06.000 336 32443.16 97.85 4459.36 32745.05 2009-12-02 11:59:07.000 336 32443.16 97.83 4459.42 32745.21 2009-12-02 11:59:08.000 336 32443.17 97.78 4459.42 32745.13 2009-12-02 11:59:09.000 336 32443.17 97.78 4459.42 32745.13 2009-12-02 11:59:10.000 336 32443.17 97.77 4459.43 32745.16 2009-12-02 11:59:11.000 336 32443.15 97.80 4459.46 32745.09 2009-12-02 11:59:12.000 336 32443.13 97.83 4459.43 32745.12 2009-12-02 11:59:13.000 336 32443.12 97.81 4459.44 32745.03 2009-12-02 11:59:14.000 336 32443.13 97.78 4459.39 32745.09 2009-12-02 11:59:15.000 336 32443.13 97.78 4459.35 32745.07 2009-12-02 11:59:16.000 336 32443.15 97.78 4459.35 32745.10 2009-12-02 11:59:17.000 336 32443.14 97.76 4459.32 32745.10 2009-12-02 11:59:18.000 336 32443.11 97.80 4459.35 32745.11 2009-12-02 11:59:19.000 336 32443.12 97.77 4459.37 32745.27 2009-12-02 11:59:20.000 336 32443.11 97.77 4459.35 32745.05 2009-12-02 11:59:21.000 336 32443.13 97.73 4459.28 32745.18 2009-12-02 11:59:22.000 336 32443.13 97.71 4459.28 32745.14 2009-12-02 11:59:23.000 336 32443.16 97.70 4459.32 32745.24 2009-12-02 11:59:24.000 336 32443.13 97.70 4459.32 32745.16 2009-12-02 11:59:25.000 336 32443.12 97.70 4459.33 32745.13 2009-12-02 11:59:26.000 336 32443.13 97.70 4459.31 32745.20 2009-12-02 11:59:27.000 336 32443.13 97.75 4459.31 32745.25 2009-12-02 11:59:28.000 336 32443.14 97.76 4459.31 32744.98 2009-12-02 11:59:29.000 336 32443.14 97.74 4459.32 32745.05 2009-12-02 11:59:30.000 336 32443.16 97.74 4459.34 32745.09 2009-12-02 11:59:31.000 336 32443.16 97.73 4459.35 32745.10 2009-12-02 11:59:32.000 336 32443.16 97.71 4459.33 32745.00 2009-12-02 11:59:33.000 336 32443.17 97.68 4459.28 32745.12 2009-12-02 11:59:34.000 336 32443.18 97.65 4459.24 32745.23 2009-12-02 11:59:35.000 336 32443.18 97.62 4459.27 32745.12 2009-12-02 11:59:36.000 336 32443.18 97.60 4459.30 32745.08 2009-12-02 11:59:37.000 336 32443.21 97.65 4459.29 32745.14 2009-12-02 11:59:38.000 336 32443.21 97.64 4459.22 32745.08 2009-12-02 11:59:39.000 336 32443.18 97.62 4459.23 32745.15 2009-12-02 11:59:40.000 336 32443.17 97.58 4459.28 32744.98 2009-12-02 11:59:41.000 336 32443.16 97.57 4459.24 32745.11 2009-12-02 11:59:42.000 336 32443.12 97.55 4459.19 32745.03 2009-12-02 11:59:43.000 336 32443.15 97.55 4459.22 32745.09 2009-12-02 11:59:44.000 336 32443.15 97.56 4459.24 32745.06 2009-12-02 11:59:45.000 336 32443.15 97.59 4459.19 32745.12 2009-12-02 11:59:46.000 336 32443.15 97.56 4459.17 32744.98 2009-12-02 11:59:47.000 336 32443.17 97.55 4459.19 32745.08 2009-12-02 11:59:48.000 336 32443.15 97.56 4459.22 32745.06 2009-12-02 11:59:49.000 336 32443.10 97.57 4459.16 32745.03 2009-12-02 11:59:50.000 336 32443.15 97.55 4459.13 32745.17 2009-12-02 11:59:51.000 336 32443.15 97.53 4459.14 32745.16 2009-12-02 11:59:52.000 336 32443.14 97.54 4459.12 32745.13 2009-12-02 11:59:53.000 336 32443.14 97.51 4459.15 32745.12 2009-12-02 11:59:54.000 336 32443.18 97.50 4459.15 32745.10 2009-12-02 11:59:55.000 336 32443.19 97.50 4459.15 32745.20 2009-12-02 11:59:56.000 336 32443.19 97.50 4459.14 32745.10 2009-12-02 11:59:57.000 336 32443.21 97.51 4459.12 32745.20 2009-12-02 11:59:58.000 336 32443.15 97.50 4459.07 32745.15 2009-12-02 11:59:59.000 336 32443.17 97.51 4459.07 32745.13 2009-12-02 12:00:00.000 336 32443.18 97.51 4459.10 32745.04 2009-12-02 12:00:01.000 336 32443.18 97.52 4459.10 32745.22 2009-12-02 12:00:02.000 336 32443.21 97.49 4459.12 32745.13 2009-12-02 12:00:03.000 336 32443.23 97.46 4459.11 32745.24 2009-12-02 12:00:04.000 336 32443.21 97.42 4459.09 32745.14 2009-12-02 12:00:05.000 336 32443.20 97.44 4459.12 32745.08 2009-12-02 12:00:06.000 336 32443.20 97.48 4459.09 32745.11 2009-12-02 12:00:07.000 336 32443.23 97.44 4459.11 32745.01 2009-12-02 12:00:08.000 336 32443.23 97.42 4459.12 32745.07 2009-12-02 12:00:09.000 336 32443.26 97.40 4459.09 32745.08 2009-12-02 12:00:10.000 336 32443.28 97.40 4459.12 32745.21 2009-12-02 12:00:11.000 336 32443.28 97.43 4459.10 32745.13 2009-12-02 12:00:12.000 336 32443.25 97.40 4459.11 32745.16 2009-12-02 12:00:13.000 336 32443.26 97.41 4459.12 32745.07 2009-12-02 12:00:14.000 336 32443.26 97.41 4459.12 32745.08 2009-12-02 12:00:15.000 336 32443.27 97.34 4459.10 32745.18 2009-12-02 12:00:16.000 336 32443.27 97.37 4459.11 32745.09 2009-12-02 12:00:17.000 336 32443.21 97.35 4459.06 32745.07 2009-12-02 12:00:18.000 336 32443.19 97.37 4459.03 32745.11 2009-12-02 12:00:19.000 336 32443.20 97.36 4459.02 32745.07 2009-12-02 12:00:20.000 336 32443.23 97.34 4459.04 32744.99 2009-12-02 12:00:21.000 336 32443.21 97.39 4459.04 32745.01 2009-12-02 12:00:22.000 336 32443.18 97.36 4459.06 32745.07 2009-12-02 12:00:23.000 336 32443.20 97.36 4458.99 32745.03 2009-12-02 12:00:24.000 336 32443.25 97.38 4458.96 32745.15 2009-12-02 12:00:25.000 336 32443.21 97.37 4458.98 32745.11 2009-12-02 12:00:26.000 336 32443.17 97.37 4458.97 32744.99 2009-12-02 12:00:27.000 336 32443.17 97.36 4458.98 32745.08 2009-12-02 12:00:28.000 336 32443.16 97.31 4458.98 32745.02 2009-12-02 12:00:29.000 336 32443.18 97.29 4458.99 32745.11 2009-12-02 12:00:30.000 336 32443.18 97.33 4459.02 32745.11 2009-12-02 12:00:31.000 336 32443.17 97.34 4458.99 32744.97 2009-12-02 12:00:32.000 336 32443.21 97.33 4459.01 32745.04 2009-12-02 12:00:33.000 336 32443.20 97.34 4458.94 32744.97 2009-12-02 12:00:34.000 336 32443.20 97.33 4458.99 32745.00 2009-12-02 12:00:35.000 336 32443.21 97.30 4458.97 32744.97 2009-12-02 12:00:36.000 336 32443.21 97.30 4458.96 32745.02 2009-12-02 12:00:37.000 336 32443.21 97.29 4458.94 32744.99 2009-12-02 12:00:38.000 336 32443.22 97.29 4458.97 32744.96 2009-12-02 12:00:39.000 336 32443.18 97.29 4458.97 32744.96 2009-12-02 12:00:40.000 336 32443.17 97.32 4458.97 32745.05 2009-12-02 12:00:41.000 336 32443.15 97.30 4458.92 32745.08 2009-12-02 12:00:42.000 336 32443.19 97.28 4458.89 32744.91 2009-12-02 12:00:43.000 336 32443.18 97.28 4458.88 32745.01 2009-12-02 12:00:44.000 336 32443.18 97.29 4458.91 32744.99 2009-12-02 12:00:45.000 336 32443.19 97.30 4458.94 32745.03 2009-12-02 12:00:46.000 336 32443.19 97.25 4458.92 32744.96 2009-12-02 12:00:47.000 336 32443.18 97.22 4458.88 32745.11 2009-12-02 12:00:48.000 336 32443.17 97.20 4458.84 32744.93 2009-12-02 12:00:49.000 336 32443.19 97.21 4458.80 32744.94 2009-12-02 12:00:50.000 336 32443.18 97.21 4458.87 32745.00 2009-12-02 12:00:51.000 336 32443.12 97.19 4458.84 32744.93 2009-12-02 12:00:52.000 336 32443.15 97.12 4458.76 32745.07 2009-12-02 12:00:53.000 336 32443.17 97.19 4458.78 32744.94 2009-12-02 12:00:54.000 336 32443.19 97.23 4458.81 32744.94 2009-12-02 12:00:55.000 336 32443.17 97.21 4458.83 32744.94 2009-12-02 12:00:56.000 336 32443.18 97.17 4458.80 32744.97 2009-12-02 12:00:57.000 336 32443.20 97.19 4458.81 32745.09 2009-12-02 12:00:58.000 336 32443.20 97.20 4458.79 32744.95 2009-12-02 12:00:59.000 336 32443.17 97.20 4458.77 32744.91 2009-12-02 12:01:00.000 336 32443.13 97.16 4458.77 32744.99 2009-12-02 12:01:01.000 336 32443.12 97.16 4458.76 32744.91 2009-12-02 12:01:02.000 336 32443.11 97.18 4458.73 32744.91 2009-12-02 12:01:03.000 336 32443.13 97.16 4458.73 32744.98 2009-12-02 12:01:04.000 336 32443.14 97.13 4458.77 32744.88 2009-12-02 12:01:05.000 336 32443.14 97.11 4458.76 32745.02 2009-12-02 12:01:06.000 336 32443.12 97.12 4458.75 32744.85 2009-12-02 12:01:07.000 336 32443.16 97.14 4458.78 32744.93 2009-12-02 12:01:08.000 336 32443.22 97.13 4458.74 32744.94 2009-12-02 12:01:09.000 336 32443.21 97.09 4458.71 32744.94 2009-12-02 12:01:10.000 336 32443.17 97.06 4458.81 32744.95 2009-12-02 12:01:11.000 336 32443.19 97.03 4458.78 32744.89 2009-12-02 12:01:12.000 336 32443.16 97.04 4458.75 32744.93 2009-12-02 12:01:13.000 336 32443.17 97.05 4458.68 32744.97 2009-12-02 12:01:14.000 336 32443.18 97.09 4458.70 32744.88 2009-12-02 12:01:15.000 336 32443.15 97.05 4458.75 32744.98 2009-12-02 12:01:16.000 336 32443.17 97.03 4458.72 32745.04 2009-12-02 12:01:17.000 336 32443.22 97.04 4458.74 32744.93 2009-12-02 12:01:18.000 336 32443.25 97.02 4458.70 32744.85 2009-12-02 12:01:19.000 336 32443.21 96.97 4458.69 32745.00 2009-12-02 12:01:20.000 336 32443.20 96.97 4458.74 32744.90 2009-12-02 12:01:21.000 336 32443.22 96.96 4458.67 32744.99 2009-12-02 12:01:22.000 336 32443.25 96.94 4458.64 32744.99 2009-12-02 12:01:23.000 336 32443.23 96.99 4458.61 32744.90 2009-12-02 12:01:24.000 336 32443.19 96.95 4458.62 32744.99 2009-12-02 12:01:25.000 336 32443.17 96.97 4458.62 32745.02 2009-12-02 12:01:26.000 336 32443.19 96.91 4458.60 32745.03 2009-12-02 12:01:27.000 336 32443.20 96.91 4458.67 32744.99 2009-12-02 12:01:28.000 336 32443.18 96.93 4458.69 32744.98 2009-12-02 12:01:29.000 336 32443.18 96.92 4458.65 32745.03 2009-12-02 12:01:30.000 336 32443.19 96.88 4458.65 32744.96 2009-12-02 12:01:31.000 336 32443.20 96.87 4458.66 32744.86 2009-12-02 12:01:32.000 336 32443.19 96.85 4458.64 32744.92 2009-12-02 12:01:33.000 336 32443.19 96.85 4458.61 32744.98 2009-12-02 12:01:34.000 336 32443.18 96.89 4458.60 32745.01 2009-12-02 12:01:35.000 336 32443.17 96.89 4458.64 32745.01 2009-12-02 12:01:36.000 336 32443.18 96.86 4458.60 32744.87 2009-12-02 12:01:37.000 336 32443.23 96.84 4458.57 32744.84 2009-12-02 12:01:38.000 336 32443.21 96.83 4458.61 32744.99 2009-12-02 12:01:39.000 336 32443.19 96.77 4458.61 32744.94 2009-12-02 12:01:40.000 336 32443.18 96.78 4458.61 32744.96 2009-12-02 12:01:41.000 336 32443.17 96.75 4458.59 32744.97 2009-12-02 12:01:42.000 336 32443.20 96.75 4458.55 32744.95 2009-12-02 12:01:43.000 336 32443.22 96.74 4458.61 32744.97 2009-12-02 12:01:44.000 336 32443.16 96.72 4458.63 32744.99 2009-12-02 12:01:45.000 336 32443.15 96.71 4458.63 32745.01 2009-12-02 12:01:46.000 336 32443.16 96.68 4458.60 32745.02 2009-12-02 12:01:47.000 336 32443.17 96.67 4458.55 32745.00 2009-12-02 12:01:48.000 336 32443.19 96.67 4458.50 32745.13 2009-12-02 12:01:49.000 336 32443.16 96.63 4458.55 32744.97 2009-12-02 12:01:50.000 336 32443.16 96.64 4458.54 32745.02 2009-12-02 12:01:51.000 336 32443.17 96.61 4458.50 32744.96 2009-12-02 12:01:52.000 336 32443.18 96.60 4458.52 32745.09 2009-12-02 12:01:53.000 336 32443.18 96.67 4458.56 32744.97 2009-12-02 12:01:54.000 336 32443.17 96.64 4458.52 32744.87 2009-12-02 12:01:55.000 336 32443.15 96.63 4458.51 32744.96 2009-12-02 12:01:56.000 336 32443.14 96.64 4458.49 32744.92 2009-12-02 12:01:57.000 336 32443.15 96.67 4458.51 32744.95 2009-12-02 12:01:58.000 336 32443.15 96.59 4458.45 32744.77 2009-12-02 12:01:59.000 336 32443.13 96.61 4458.41 32744.95 2009-12-02 12:02:00.000 336 32443.15 96.61 4458.38 32744.94 2009-12-02 12:02:01.000 336 32443.17 96.62 4458.42 32744.99 2009-12-02 12:02:02.000 336 32443.14 96.65 4458.43 32744.94 2009-12-02 12:02:03.000 336 32443.15 96.61 4458.39 32745.02 2009-12-02 12:02:04.000 336 32443.13 96.58 4458.34 32744.93 2009-12-02 12:02:05.000 336 32443.11 96.59 4458.38 32744.80 2009-12-02 12:02:06.000 336 32443.10 96.61 4458.40 32745.04 2009-12-02 12:02:07.000 336 32443.05 96.58 4458.36 32744.79 2009-12-02 12:02:08.000 336 32443.05 96.59 4458.31 32744.79 2009-12-02 12:02:09.000 336 32443.06 96.63 4458.26 32744.80 2009-12-02 12:02:10.000 336 32443.04 96.63 4458.31 32744.76 2009-12-02 12:02:11.000 336 32443.05 96.59 4458.32 32744.71 2009-12-02 12:02:12.000 336 32443.09 96.60 4458.31 32744.82 2009-12-02 12:02:13.000 336 32443.07 96.58 4458.34 32744.78 2009-12-02 12:02:14.000 336 32443.08 96.60 4458.36 32744.66 2009-12-02 12:02:15.000 336 32443.08 96.60 4458.34 32744.76 2009-12-02 12:02:16.000 336 32443.08 96.58 4458.35 32744.88 2009-12-02 12:02:17.000 336 32443.04 96.65 4458.37 32744.75 2009-12-02 12:02:18.000 336 32442.99 96.63 4458.33 32744.71 2009-12-02 12:02:19.000 336 32442.96 96.63 4458.29 32744.72 2009-12-02 12:02:20.000 336 32442.94 96.65 4458.32 32744.78 2009-12-02 12:02:21.000 336 32442.96 96.61 4458.32 32744.65 2009-12-02 12:02:22.000 336 32442.95 96.62 4458.26 32744.78 2009-12-02 12:02:23.000 336 32442.95 96.57 4458.24 32744.68 2009-12-02 12:02:24.000 336 32442.94 96.58 4458.20 32744.70 2009-12-02 12:02:25.000 336 32442.96 96.57 4458.20 32744.67 2009-12-02 12:02:26.000 336 32442.97 96.58 4458.21 32744.68 2009-12-02 12:02:27.000 336 32442.93 96.58 4458.23 32744.70 2009-12-02 12:02:28.000 336 32442.91 96.57 4458.24 32744.68 2009-12-02 12:02:29.000 336 32442.90 96.58 4458.23 32744.63 2009-12-02 12:02:30.000 336 32442.90 96.62 4458.19 32744.70 2009-12-02 12:02:31.000 336 32442.89 96.63 4458.16 32744.68 2009-12-02 12:02:32.000 336 32442.92 96.62 4458.20 32744.60 2009-12-02 12:02:33.000 336 32442.93 96.63 4458.21 32744.54 2009-12-02 12:02:34.000 336 32442.92 96.65 4458.17 32744.63 2009-12-02 12:02:35.000 336 32442.94 96.62 4458.14 32744.72 2009-12-02 12:02:36.000 336 32442.91 96.61 4458.16 32744.40 2009-12-02 12:02:37.000 336 32442.91 96.61 4458.21 32744.66 2009-12-02 12:02:38.000 336 32442.92 96.60 4458.22 32744.71 2009-12-02 12:02:39.000 336 32442.88 96.57 4458.20 32744.55 2009-12-02 12:02:40.000 336 32442.88 96.54 4458.19 32744.60 2009-12-02 12:02:41.000 336 32442.85 96.56 4458.15 32744.65 2009-12-02 12:02:42.000 336 32442.83 96.58 4458.18 32744.60 2009-12-02 12:02:43.000 336 32442.83 96.54 4458.13 32744.55 2009-12-02 12:02:44.000 336 32442.87 96.57 4458.17 32744.49 2009-12-02 12:02:45.000 336 32442.84 96.54 4458.18 32744.51 2009-12-02 12:02:46.000 336 32442.82 96.54 4458.14 32744.62 2009-12-02 12:02:47.000 336 32442.85 96.57 4458.13 32744.52 2009-12-02 12:02:48.000 336 32442.84 96.57 4458.10 32744.44 2009-12-02 12:02:49.000 336 32442.81 96.57 4458.14 32744.57 2009-12-02 12:02:50.000 336 32442.80 96.61 4458.19 32744.59 2009-12-02 12:02:51.000 336 32442.78 96.64 4458.23 32744.36 2009-12-02 12:02:52.000 336 32442.74 96.64 4458.20 32744.45 2009-12-02 12:02:53.000 336 32442.73 96.62 4458.15 32744.41 2009-12-02 12:02:54.000 336 32442.71 96.58 4458.14 32744.50 2009-12-02 12:02:55.000 336 32442.70 96.58 4458.19 32744.60 2009-12-02 12:02:56.000 336 32442.72 96.56 4458.20 32744.43 2009-12-02 12:02:57.000 336 32442.73 96.58 4458.18 32744.48 2009-12-02 12:02:58.000 336 32442.70 96.62 4458.16 32744.32 2009-12-02 12:02:59.000 336 32442.74 96.63 4458.15 32744.44 2009-12-02 12:03:00.000 336 32442.76 96.65 4458.08 32744.36 2009-12-02 12:03:01.000 336 32442.76 96.63 4458.11 32744.46 2009-12-02 12:03:02.000 336 32442.71 96.59 4458.08 32744.51 2009-12-02 12:03:03.000 336 32442.67 96.56 4458.10 32744.39 2009-12-02 12:03:04.000 336 32442.70 96.60 4458.13 32744.43 2009-12-02 12:03:05.000 336 32442.71 96.62 4458.13 32744.33 2009-12-02 12:03:06.000 336 32442.68 96.62 4458.05 32744.34 2009-12-02 12:03:07.000 336 32442.70 96.58 4458.01 32744.35 2009-12-02 12:03:08.000 336 32442.70 96.54 4458.00 32744.35 2009-12-02 12:03:09.000 336 32442.69 96.50 4457.98 32744.49 2009-12-02 12:03:10.000 336 32442.66 96.53 4457.98 32744.34 2009-12-02 12:03:11.000 336 32442.66 96.55 4457.97 32744.32 2009-12-02 12:03:12.000 336 32442.69 96.62 4458.01 32744.41 2009-12-02 12:03:13.000 336 32442.72 96.62 4458.03 32744.35 2009-12-02 12:03:14.000 336 32442.70 96.59 4458.05 32744.39 2009-12-02 12:03:15.000 336 32442.70 96.56 4458.03 32744.43 2009-12-02 12:03:16.000 336 32442.68 96.54 4458.03 32744.32 2009-12-02 12:03:17.000 336 32442.66 96.52 4457.99 32744.32 2009-12-02 12:03:18.000 336 32442.61 96.56 4458.01 32744.27 2009-12-02 12:03:19.000 336 32442.62 96.57 4458.02 32744.42 2009-12-02 12:03:20.000 336 32442.60 96.57 4457.93 32744.29 2009-12-02 12:03:21.000 336 32442.61 96.53 4457.91 32744.33 2009-12-02 12:03:22.000 336 32442.60 96.51 4457.93 32744.25 2009-12-02 12:03:23.000 336 32442.61 96.56 4457.95 32744.33 2009-12-02 12:03:24.000 336 32442.59 96.57 4457.95 32744.27 2009-12-02 12:03:25.000 336 32442.56 96.54 4457.94 32744.37 2009-12-02 12:03:26.000 336 32442.59 96.55 4457.94 32744.18 2009-12-02 12:03:27.000 336 32442.62 96.54 4457.96 32744.36 2009-12-02 12:03:28.000 336 32442.63 96.56 4457.88 32744.23 2009-12-02 12:03:29.000 336 32442.63 96.53 4457.87 32744.23 2009-12-02 12:03:30.000 336 32442.61 96.50 4457.84 32744.08 2009-12-02 12:03:31.000 336 32442.58 96.48 4457.81 32744.35 2009-12-02 12:03:32.000 336 32442.50 96.46 4457.81 32744.32 2009-12-02 12:03:33.000 336 32442.48 96.43 4457.79 32744.21 2009-12-02 12:03:34.000 336 32442.54 96.42 4457.79 32744.07 2009-12-02 12:03:35.000 336 32442.55 96.45 4457.78 32744.26 2009-12-02 12:03:36.000 336 32442.53 96.42 4457.77 32744.23 2009-12-02 12:03:37.000 336 32442.54 96.39 4457.75 32744.23 2009-12-02 12:03:38.000 336 32442.56 96.34 4457.74 32744.26 2009-12-02 12:03:39.000 336 32442.55 96.36 4457.75 32744.22 2009-12-02 12:03:40.000 336 32442.54 96.39 4457.72 32744.22 2009-12-02 12:03:41.000 336 32442.53 96.38 4457.73 32744.22 2009-12-02 12:03:42.000 336 32442.50 96.40 4457.74 32744.12 2009-12-02 12:03:43.000 336 32442.51 96.39 4457.69 32744.26 2009-12-02 12:03:44.000 336 32442.51 96.38 4457.73 32744.22 2009-12-02 12:03:45.000 336 32442.52 96.38 4457.72 32744.15 2009-12-02 12:03:46.000 336 32442.53 96.37 4457.69 32744.21 2009-12-02 12:03:47.000 336 32442.53 96.38 4457.66 32744.23 2009-12-02 12:03:48.000 336 32442.55 96.38 4457.65 32744.18 2009-12-02 12:03:49.000 336 32442.55 96.37 4457.67 32744.17 2009-12-02 12:03:50.000 336 32442.51 96.40 4457.71 32744.17 2009-12-02 12:03:51.000 336 32442.46 96.43 4457.70 32744.09 2009-12-02 12:03:52.000 336 32442.46 96.44 4457.70 32744.15 2009-12-02 12:03:53.000 336 32442.49 96.40 4457.67 32744.12 2009-12-02 12:03:54.000 336 32442.51 96.38 4457.67 32744.12 2009-12-02 12:03:55.000 336 32442.48 96.36 4457.68 32744.13 2009-12-02 12:03:56.000 336 32442.45 96.35 4457.68 32744.01 2009-12-02 12:03:57.000 336 32442.47 96.37 4457.67 32744.07 2009-12-02 12:03:58.000 336 32442.49 96.41 4457.64 32744.18 2009-12-02 12:03:59.000 336 32442.47 96.37 4457.65 32744.17 2009-12-02 12:04:00.000 336 32442.44 96.37 4457.63 32744.02 2009-12-02 12:04:01.000 336 32442.42 96.35 4457.60 32744.06 2009-12-02 12:04:02.000 336 32442.40 96.37 4457.65 32744.10 2009-12-02 12:04:03.000 336 32442.41 96.36 4457.68 32744.14 2009-12-02 12:04:04.000 336 32442.40 96.31 4457.67 32743.97 2009-12-02 12:04:05.000 336 32442.38 96.29 4457.63 32744.09 2009-12-02 12:04:06.000 336 32442.35 96.28 4457.61 32744.00 2009-12-02 12:04:07.000 336 32442.31 96.27 4457.58 32744.12 2009-12-02 12:04:08.000 336 32442.35 96.25 4457.62 32744.15 2009-12-02 12:04:09.000 336 32442.36 96.25 4457.56 32743.90 2009-12-02 12:04:10.000 336 32442.36 96.24 4457.55 32744.14 2009-12-02 12:04:11.000 336 32442.37 96.25 4457.50 32744.06 2009-12-02 12:04:12.000 336 32442.37 96.25 4457.48 32744.01 2009-12-02 12:04:13.000 336 32442.37 96.22 4457.51 32744.04 2009-12-02 12:04:14.000 336 32442.36 96.20 4457.55 32744.05 2009-12-02 12:04:15.000 336 32442.36 96.20 4457.56 32743.98 2009-12-02 12:04:16.000 336 32442.35 96.17 4457.56 32744.03 2009-12-02 12:04:17.000 336 32442.32 96.15 4457.57 32743.86 2009-12-02 12:04:18.000 336 32442.33 96.22 4457.59 32744.00 2009-12-02 12:04:19.000 336 32442.31 96.23 4457.58 32744.05 2009-12-02 12:04:20.000 336 32442.31 96.25 4457.56 32744.04 2009-12-02 12:04:21.000 336 32442.30 96.23 4457.55 32743.91 2009-12-02 12:04:22.000 336 32442.29 96.20 4457.55 32744.06 2009-12-02 12:04:23.000 336 32442.29 96.18 4457.51 32744.01 2009-12-02 12:04:24.000 336 32442.30 96.24 4457.50 32744.05 2009-12-02 12:04:25.000 336 32442.32 96.18 4457.52 32743.91 2009-12-02 12:04:26.000 336 32442.32 96.17 4457.52 32744.08 2009-12-02 12:04:27.000 336 32442.29 96.16 4457.52 32743.95 2009-12-02 12:04:28.000 336 32442.27 96.16 4457.51 32743.90 2009-12-02 12:04:29.000 336 32442.30 96.23 4457.56 32743.98 2009-12-02 12:04:30.000 336 32442.30 96.23 4457.53 32743.96 2009-12-02 12:04:31.000 336 32442.29 96.21 4457.44 32744.02 2009-12-02 12:04:32.000 336 32442.33 96.24 4457.43 32743.89 2009-12-02 12:04:33.000 336 32442.31 96.21 4457.42 32743.96 2009-12-02 12:04:34.000 336 32442.29 96.16 4457.42 32743.88 2009-12-02 12:04:35.000 336 32442.29 96.15 4457.37 32743.88 2009-12-02 12:04:36.000 336 32442.31 96.11 4457.42 32743.88 2009-12-02 12:04:37.000 336 32442.28 96.11 4457.47 32743.87 2009-12-02 12:04:38.000 336 32442.28 96.09 4457.40 32743.97 2009-12-02 12:04:39.000 336 32442.23 96.11 4457.39 32744.05 2009-12-02 12:04:40.000 336 32442.24 96.17 4457.40 32743.92 2009-12-02 12:04:41.000 336 32442.27 96.15 4457.42 32743.91 2009-12-02 12:04:42.000 336 32442.24 96.15 4457.45 32743.85 2009-12-02 12:04:43.000 336 32442.23 96.15 4457.50 32743.90 2009-12-02 12:04:44.000 336 32442.28 96.11 4457.50 32743.87 2009-12-02 12:04:45.000 336 32442.27 96.08 4457.44 32743.84 2009-12-02 12:04:46.000 336 32442.27 96.12 4457.41 32743.83 2009-12-02 12:04:47.000 336 32442.29 96.11 4457.38 32743.95 2009-12-02 12:04:48.000 336 32442.24 96.11 4457.32 32744.01 2009-12-02 12:04:49.000 336 32442.23 96.07 4457.36 32743.94 2009-12-02 12:04:50.000 336 32442.22 96.07 4457.33 32743.76 2009-12-02 12:04:51.000 336 32442.21 96.05 4457.35 32743.87 2009-12-02 12:04:52.000 336 32442.21 96.03 4457.37 32743.76 2009-12-02 12:04:53.000 336 32442.22 96.06 4457.36 32743.89 2009-12-02 12:04:54.000 336 32442.21 96.10 4457.32 32743.91 2009-12-02 12:04:55.000 336 32442.22 96.13 4457.30 32743.82 2009-12-02 12:04:56.000 336 32442.21 96.10 4457.29 32743.92 2009-12-02 12:04:57.000 336 32442.17 96.06 4457.31 32743.82 2009-12-02 12:04:58.000 336 32442.16 95.97 4457.28 32743.83 2009-12-02 12:04:59.000 336 32442.17 95.95 4457.30 32743.89 2009-12-02 12:05:00.000 336 32442.18 95.99 4457.27 32743.87 2009-12-02 12:05:01.000 336 32442.20 95.96 4457.31 32743.84 2009-12-02 12:05:02.000 336 32442.18 95.96 4457.29 32743.86 2009-12-02 12:05:03.000 336 32442.17 96.00 4457.30 32743.86 2009-12-02 12:05:04.000 336 32442.17 96.04 4457.28 32743.79 2009-12-02 12:05:05.000 336 32442.18 96.05 4457.29 32743.91 2009-12-02 12:05:06.000 336 32442.17 96.01 4457.22 32743.99 2009-12-02 12:05:07.000 336 32442.17 95.96 4457.18 32743.84 2009-12-02 12:05:08.000 336 32442.17 95.96 4457.18 32744.01 2009-12-02 12:05:09.000 336 32442.18 95.96 4457.23 32743.99 2009-12-02 12:05:10.000 336 32442.19 96.00 4457.26 32743.85 2009-12-02 12:05:11.000 336 32442.15 96.02 4457.29 32743.89 2009-12-02 12:05:12.000 336 32442.11 96.07 4457.26 32743.74 2009-12-02 12:05:13.000 336 32442.08 96.09 4457.21 32743.80 2009-12-02 12:05:14.000 336 32442.08 96.02 4457.17 32743.70 2009-12-02 12:05:15.000 336 32442.10 95.98 4457.20 32743.85 2009-12-02 12:05:16.000 336 32442.12 95.97 4457.22 32743.71 2009-12-02 12:05:17.000 336 32442.13 95.97 4457.19 32743.67 2009-12-02 12:05:18.000 336 32442.12 95.91 4457.20 32743.74 2009-12-02 12:05:19.000 336 32442.15 95.89 4457.21 32743.83 2009-12-02 12:05:20.000 336 32442.15 95.91 4457.21 32743.62 2009-12-02 12:05:21.000 336 32442.13 95.95 4457.22 32743.71 2009-12-02 12:05:22.000 336 32442.13 95.96 4457.18 32743.80 2009-12-02 12:05:23.000 336 32442.12 95.96 4457.22 32743.74 2009-12-02 12:05:24.000 336 32442.12 95.91 4457.17 32743.69 2009-12-02 12:05:25.000 336 32442.11 95.90 4457.17 32743.76 2009-12-02 12:05:26.000 336 32442.08 95.88 4457.22 32743.64 2009-12-02 12:05:27.000 336 32442.09 95.85 4457.19 32743.74 2009-12-02 12:05:28.000 336 32442.08 95.84 4457.11 32743.72 2009-12-02 12:05:29.000 336 32442.09 95.79 4457.12 32743.66 2009-12-02 12:05:30.000 336 32442.09 95.81 4457.13 32743.75 2009-12-02 12:05:31.000 336 32442.07 95.81 4457.14 32743.74 2009-12-02 12:05:32.000 336 32442.07 95.83 4457.15 32743.69 2009-12-02 12:05:33.000 336 32442.06 95.80 4457.13 32743.62 2009-12-02 12:05:34.000 336 32442.06 95.80 4457.15 32743.71 2009-12-02 12:05:35.000 336 32442.06 95.81 4457.13 32743.63 2009-12-02 12:05:36.000 336 32442.04 95.79 4457.08 32743.60 2009-12-02 12:05:37.000 336 32442.05 95.78 4457.09 32743.81 2009-12-02 12:05:38.000 336 32442.06 95.73 4457.10 32743.72 2009-12-02 12:05:39.000 336 32442.07 95.76 4457.11 32743.78 2009-12-02 12:05:40.000 336 32442.03 95.78 4457.15 32743.67 2009-12-02 12:05:41.000 336 32442.02 95.80 4457.08 32743.63 2009-12-02 12:05:42.000 336 32442.02 95.79 4457.11 32743.75 2009-12-02 12:05:43.000 336 32441.99 95.78 4457.08 32743.73 2009-12-02 12:05:44.000 336 32442.02 95.74 4457.07 32743.60 2009-12-02 12:05:45.000 336 32442.01 95.75 4457.05 32743.76 2009-12-02 12:05:46.000 336 32442.03 95.72 4457.06 32743.66 2009-12-02 12:05:47.000 336 32442.04 95.73 4457.10 32743.63 2009-12-02 12:05:48.000 336 32442.04 95.69 4457.12 32743.55 2009-12-02 12:05:49.000 336 32442.05 95.72 4457.08 32743.68 2009-12-02 12:05:50.000 336 32442.03 95.72 4457.08 32743.62 2009-12-02 12:05:51.000 336 32442.00 95.70 4457.07 32743.66 2009-12-02 12:05:52.000 336 32442.01 95.67 4457.07 32743.69 2009-12-02 12:05:53.000 336 32442.02 95.69 4457.09 32743.60 2009-12-02 12:05:54.000 336 32441.99 95.74 4457.10 32743.66 2009-12-02 12:05:55.000 336 32441.98 95.70 4457.11 32743.54 2009-12-02 12:05:56.000 336 32441.95 95.69 4457.06 32743.59 2009-12-02 12:05:57.000 336 32441.98 95.76 4457.04 32743.56 2009-12-02 12:05:58.000 336 32442.00 95.70 4457.05 32743.66 2009-12-02 12:05:59.000 336 32442.02 95.64 4457.07 32743.67 2009-12-02 12:06:00.000 336 32441.98 95.62 4457.04 32743.61 2009-12-02 12:06:01.000 336 32441.97 95.62 4457.05 32743.59 2009-12-02 12:06:02.000 336 32441.98 95.60 4457.14 32743.71 2009-12-02 12:06:03.000 336 32441.97 95.63 4457.13 32743.66 2009-12-02 12:06:04.000 336 32442.00 95.62 4457.11 32743.65 2009-12-02 12:06:05.000 336 32442.00 95.66 4457.09 32743.54 2009-12-02 12:06:06.000 336 32441.97 95.65 4457.08 32743.63 2009-12-02 12:06:07.000 336 32441.96 95.63 4457.04 32743.54 2009-12-02 12:06:08.000 336 32442.00 95.61 4457.05 32743.62 2009-12-02 12:06:09.000 336 32441.99 95.63 4457.02 32743.61 2009-12-02 12:06:10.000 336 32442.01 95.66 4457.03 32743.58 2009-12-02 12:06:11.000 336 32441.98 95.61 4456.98 32743.60 2009-12-02 12:06:12.000 336 32441.99 95.59 4457.03 32743.63 2009-12-02 12:06:13.000 336 32441.98 95.59 4457.01 32743.59 2009-12-02 12:06:14.000 336 32441.99 95.63 4457.00 32743.57 2009-12-02 12:06:15.000 336 32442.00 95.55 4456.98 32743.63 2009-12-02 12:06:16.000 336 32442.03 95.58 4456.98 32743.48 2009-12-02 12:06:17.000 336 32442.01 95.55 4456.97 32743.58 2009-12-02 12:06:18.000 336 32442.00 95.57 4456.91 32743.63 2009-12-02 12:06:19.000 336 32442.03 95.57 4456.90 32743.56 2009-12-02 12:06:20.000 336 32442.05 95.58 4456.90 32743.63 2009-12-02 12:06:21.000 336 32442.04 95.53 4456.88 32743.61 2009-12-02 12:06:22.000 336 32442.05 95.52 4456.86 32743.47 2009-12-02 12:06:23.000 336 32442.05 95.54 4456.83 32743.64 2009-12-02 12:06:24.000 336 32442.04 95.53 4456.89 32743.68 2009-12-02 12:06:25.000 336 32442.03 95.47 4456.91 32743.67 2009-12-02 12:06:26.000 336 32442.04 95.50 4456.95 32743.72 2009-12-02 12:06:27.000 336 32442.04 95.51 4456.90 32743.70 2009-12-02 12:06:28.000 336 32442.04 95.45 4456.88 32743.64 2009-12-02 12:06:29.000 336 32442.03 95.48 4456.89 32743.68 2009-12-02 12:06:30.000 336 32442.00 95.48 4456.90 32743.57 2009-12-02 12:06:31.000 336 32442.00 95.41 4456.87 32743.56 2009-12-02 12:06:32.000 336 32442.02 95.42 4456.92 32743.57 2009-12-02 12:06:33.000 336 32442.02 95.37 4456.94 32743.64 2009-12-02 12:06:34.000 336 32442.00 95.36 4456.90 32743.55 2009-12-02 12:06:35.000 336 32442.01 95.36 4456.89 32743.47 2009-12-02 12:06:36.000 336 32442.04 95.34 4456.85 32743.48 2009-12-02 12:06:37.000 336 32442.03 95.32 4456.88 32743.55 2009-12-02 12:06:38.000 336 32442.00 95.33 4456.85 32743.61 2009-12-02 12:06:39.000 336 32442.04 95.32 4456.83 32743.50 2009-12-02 12:06:40.000 336 32441.98 95.30 4456.85 32743.48 2009-12-02 12:06:41.000 336 32441.96 95.28 4456.86 32743.57 2009-12-02 12:06:42.000 336 32442.01 95.29 4456.85 32743.60 2009-12-02 12:06:43.000 336 32441.99 95.26 4456.80 32743.52 2009-12-02 12:06:44.000 336 32441.99 95.24 4456.82 32743.57 2009-12-02 12:06:45.000 336 32441.99 95.27 4456.83 32743.42 2009-12-02 12:06:46.000 336 32442.01 95.26 4456.80 32743.65 2009-12-02 12:06:47.000 336 32442.00 95.21 4456.77 32743.58 2009-12-02 12:06:48.000 336 32442.01 95.19 4456.74 32743.50 2009-12-02 12:06:49.000 336 32442.00 95.23 4456.76 32743.51 2009-12-02 12:06:50.000 336 32441.99 95.24 4456.78 32743.56 2009-12-02 12:06:51.000 336 32441.99 95.24 4456.81 32743.63 2009-12-02 12:06:52.000 336 32442.01 95.20 4456.77 32743.52 2009-12-02 12:06:53.000 336 32441.99 95.17 4456.72 32743.48 2009-12-02 12:06:54.000 336 32442.02 95.23 4456.73 32743.56 2009-12-02 12:06:55.000 336 32442.02 95.22 4456.73 32743.54 2009-12-02 12:06:56.000 336 32442.00 95.18 4456.73 32743.55 2009-12-02 12:06:57.000 336 32442.00 95.13 4456.70 32743.59 2009-12-02 12:06:58.000 336 32442.01 95.10 4456.71 32743.47 2009-12-02 12:06:59.000 336 32441.99 95.10 4456.73 32743.47 2009-12-02 12:07:00.000 336 32441.97 95.08 4456.67 32743.51 2009-12-02 12:07:01.000 336 32441.98 95.06 4456.69 32743.44 2009-12-02 12:07:02.000 336 32441.99 95.09 4456.70 32743.40 2009-12-02 12:07:03.000 336 32441.98 95.08 4456.71 32743.53 2009-12-02 12:07:04.000 336 32441.99 95.04 4456.71 32743.53 2009-12-02 12:07:05.000 336 32442.00 95.04 4456.68 32743.58 2009-12-02 12:07:06.000 336 32442.01 95.06 4456.66 32743.45 2009-12-02 12:07:07.000 336 32442.02 95.01 4456.62 32743.42 2009-12-02 12:07:08.000 336 32442.00 95.03 4456.58 32743.57 2009-12-02 12:07:09.000 336 32442.06 95.01 4456.60 32743.47 2009-12-02 12:07:10.000 336 32442.07 95.04 4456.58 32743.54 2009-12-02 12:07:11.000 336 32442.05 95.05 4456.60 32743.50 2009-12-02 12:07:12.000 336 32442.02 95.04 4456.65 32743.51 2009-12-02 12:07:13.000 336 32442.02 95.02 4456.59 32743.59 2009-12-02 12:07:14.000 336 32442.03 95.01 4456.61 32743.59 2009-12-02 12:07:15.000 336 32442.03 95.03 4456.59 32743.54 2009-12-02 12:07:16.000 336 32442.01 94.99 4456.56 32743.49 2009-12-02 12:07:17.000 336 32442.04 94.96 4456.53 32743.43 2009-12-02 12:07:18.000 336 32442.02 94.98 4456.52 32743.38 2009-12-02 12:07:19.000 336 32442.02 95.01 4456.57 32743.51 2009-12-02 12:07:20.000 336 32442.05 95.02 4456.60 32743.51 2009-12-02 12:07:21.000 336 32442.03 95.03 4456.59 32743.45 2009-12-02 12:07:22.000 336 32442.03 95.01 4456.59 32743.34 2009-12-02 12:07:23.000 336 32442.03 95.03 4456.59 32743.61 2009-12-02 12:07:24.000 336 32442.01 95.05 4456.56 32743.52 2009-12-02 12:07:25.000 336 32442.00 95.03 4456.53 32743.53 2009-12-02 12:07:26.000 336 32442.02 94.98 4456.51 32743.51 2009-12-02 12:07:27.000 336 32442.02 94.99 4456.50 32743.42 2009-12-02 12:07:28.000 336 32442.00 95.00 4456.47 32743.43 2009-12-02 12:07:29.000 336 32441.99 94.94 4456.46 32743.53 2009-12-02 12:07:30.000 336 32442.01 94.92 4456.51 32743.36 2009-12-02 12:07:31.000 336 32442.01 94.94 4456.48 32743.39 2009-12-02 12:07:32.000 336 32442.00 94.95 4456.47 32743.49 2009-12-02 12:07:33.000 336 32441.99 94.94 4456.46 32743.40 2009-12-02 12:07:34.000 336 32441.97 94.92 4456.42 32743.44 2009-12-02 12:07:35.000 336 32441.99 94.92 4456.42 32743.53 2009-12-02 12:07:36.000 336 32441.95 94.94 4456.42 32743.49 2009-12-02 12:07:37.000 336 32441.92 94.92 4456.41 32743.56 2009-12-02 12:07:38.000 336 32441.93 94.90 4456.43 32743.49 2009-12-02 12:07:39.000 336 32441.91 94.90 4456.42 32743.60 2009-12-02 12:07:40.000 336 32441.92 94.90 4456.45 32743.53 2009-12-02 12:07:41.000 336 32441.91 94.83 4456.45 32743.51 2009-12-02 12:07:42.000 336 32441.92 94.84 4456.43 32743.30 2009-12-02 12:07:43.000 336 32441.88 94.80 4456.45 32743.43 2009-12-02 12:07:44.000 336 32441.88 94.83 4456.50 32743.33 2009-12-02 12:07:45.000 336 32441.89 94.88 4456.51 32743.35 2009-12-02 12:07:46.000 336 32441.87 94.90 4456.47 32743.38 2009-12-02 12:07:47.000 336 32441.88 94.90 4456.44 32743.41 2009-12-02 12:07:48.000 336 32441.90 94.87 4456.38 32743.47 2009-12-02 12:07:49.000 336 32441.91 94.83 4456.41 32743.37 2009-12-02 12:07:50.000 336 32441.90 94.84 4456.40 32743.34 2009-12-02 12:07:51.000 336 32441.86 94.85 4456.40 32743.44 2009-12-02 12:07:52.000 336 32441.85 94.81 4456.42 32743.41 2009-12-02 12:07:53.000 336 32441.84 94.81 4456.49 32743.28 2009-12-02 12:07:54.000 336 32441.86 94.79 4456.47 32743.37 2009-12-02 12:07:55.000 336 32441.87 94.79 4456.41 32743.25 2009-12-02 12:07:56.000 336 32441.84 94.80 4456.36 32743.47 2009-12-02 12:07:57.000 336 32441.85 94.80 4456.34 32743.26 2009-12-02 12:07:58.000 336 32441.84 94.79 4456.35 32743.27 2009-12-02 12:07:59.000 336 32441.79 94.84 4456.31 32743.24 2009-12-02 12:08:00.000 336 32441.77 94.83 4456.28 32743.42 2009-12-02 12:08:01.000 336 32441.81 94.79 4456.24 32743.35 2009-12-02 12:08:02.000 336 32441.80 94.83 4456.28 32743.27 2009-12-02 12:08:03.000 336 32441.82 94.87 4456.30 32743.21 2009-12-02 12:08:04.000 336 32441.82 94.84 4456.27 32743.36 2009-12-02 12:08:05.000 336 32441.81 94.81 4456.22 32743.28 2009-12-02 12:08:06.000 336 32441.82 94.81 4456.19 32743.26 2009-12-02 12:08:07.000 336 32441.80 94.82 4456.28 32743.30 2009-12-02 12:08:08.000 336 32441.76 94.82 4456.27 32743.34 2009-12-02 12:08:09.000 336 32441.76 94.80 4456.23 32743.31 2009-12-02 12:08:10.000 336 32441.78 94.78 4456.14 32743.44 2009-12-02 12:08:11.000 336 32441.80 94.78 4456.18 32743.21 2009-12-02 12:08:12.000 336 32441.76 94.82 4456.18 32743.30 2009-12-02 12:08:13.000 336 32441.79 94.82 4456.23 32743.30 2009-12-02 12:08:14.000 336 32441.78 94.76 4456.22 32743.32 2009-12-02 12:08:15.000 336 32441.81 94.81 4456.24 32743.38 2009-12-02 12:08:16.000 336 32441.79 94.82 4456.28 32743.28 2009-12-02 12:08:17.000 336 32441.76 94.83 4456.29 32743.24 2009-12-02 12:08:18.000 336 32441.76 94.80 4456.29 32743.44 2009-12-02 12:08:19.000 336 32441.77 94.74 4456.25 32743.17 2009-12-02 12:08:20.000 336 32441.78 94.72 4456.28 32743.21 2009-12-02 12:08:21.000 336 32441.75 94.73 4456.24 32743.15 2009-12-02 12:08:22.000 336 32441.71 94.73 4456.20 32743.29 2009-12-02 12:08:23.000 336 32441.70 94.71 4456.18 32743.26 2009-12-02 12:08:24.000 336 32441.72 94.70 4456.19 32743.19 2009-12-02 12:08:25.000 336 32441.71 94.69 4456.19 32743.17 2009-12-02 12:08:26.000 336 32441.70 94.63 4456.22 32743.19 2009-12-02 12:08:27.000 336 32441.69 94.63 4456.26 32743.19 2009-12-02 12:08:28.000 336 32441.69 94.63 4456.22 32743.37 2009-12-02 12:08:29.000 336 32441.73 94.65 4456.17 32743.30 2009-12-02 12:08:30.000 336 32441.75 94.65 4456.19 32743.24 2009-12-02 12:08:31.000 336 32441.74 94.68 4456.20 32743.31 2009-12-02 12:08:32.000 336 32441.75 94.72 4456.19 32743.20 2009-12-02 12:08:33.000 336 32441.73 94.73 4456.19 32743.34 2009-12-02 12:08:34.000 336 32441.75 94.68 4456.24 32743.08 2009-12-02 12:08:35.000 336 32441.78 94.65 4456.21 32743.04 2009-12-02 12:08:36.000 336 32441.78 94.63 4456.21 32743.18 2009-12-02 12:08:37.000 336 32441.75 94.59 4456.21 32743.23 2009-12-02 12:08:38.000 336 32441.71 94.60 4456.21 32743.26 2009-12-02 12:08:39.000 336 32441.72 94.64 4456.17 32743.13 2009-12-02 12:08:40.000 336 32441.72 94.61 4456.11 32743.20 2009-12-02 12:08:41.000 336 32441.74 94.59 4456.12 32743.27 2009-12-02 12:08:42.000 336 32441.72 94.62 4456.09 32743.23 2009-12-02 12:08:43.000 336 32441.74 94.62 4456.10 32743.23 2009-12-02 12:08:44.000 336 32441.72 94.63 4456.09 32743.13 2009-12-02 12:08:45.000 336 32441.72 94.57 4456.08 32743.21 2009-12-02 12:08:46.000 336 32441.68 94.56 4456.08 32743.18 2009-12-02 12:08:47.000 336 32441.69 94.58 4456.09 32743.19 2009-12-02 12:08:48.000 336 32441.70 94.57 4456.12 32743.11 2009-12-02 12:08:49.000 336 32441.69 94.57 4456.12 32743.17 2009-12-02 12:08:50.000 336 32441.67 94.55 4456.13 32743.25 2009-12-02 12:08:51.000 336 32441.67 94.54 4456.13 32743.18 2009-12-02 12:08:52.000 336 32441.67 94.55 4456.11 32743.10 2009-12-02 12:08:53.000 336 32441.66 94.51 4456.09 32743.14 2009-12-02 12:08:54.000 336 32441.64 94.51 4456.10 32743.13 2009-12-02 12:08:55.000 336 32441.64 94.53 4456.10 32743.16 2009-12-02 12:08:56.000 336 32441.64 94.51 4456.09 32743.18 2009-12-02 12:08:57.000 336 32441.65 94.52 4456.07 32743.18 2009-12-02 12:08:58.000 336 32441.61 94.53 4456.07 32743.25 2009-12-02 12:08:59.000 336 32441.57 94.50 4456.06 32743.27 2009-12-02 12:09:00.000 336 32441.58 94.50 4456.00 32743.20 2009-12-02 12:09:01.000 336 32441.63 94.52 4456.03 32743.18 2009-12-02 12:09:02.000 336 32441.64 94.52 4456.07 32743.21 2009-12-02 12:09:03.000 336 32441.65 94.54 4456.06 32743.06 2009-12-02 12:09:04.000 336 32441.67 94.57 4456.03 32743.13 2009-12-02 12:09:05.000 336 32441.64 94.54 4456.05 32743.07 2009-12-02 12:09:06.000 336 32441.64 94.50 4456.03 32743.21 2009-12-02 12:09:07.000 336 32441.67 94.47 4456.01 32743.07 2009-12-02 12:09:08.000 336 32441.66 94.50 4455.97 32743.16 2009-12-02 12:09:09.000 336 32441.66 94.46 4455.96 32743.15 2009-12-02 12:09:10.000 336 32441.65 94.44 4455.95 32743.19 2009-12-02 12:09:11.000 336 32441.65 94.42 4455.95 32743.04 2009-12-02 12:09:12.000 336 32441.66 94.43 4455.89 32743.08 2009-12-02 12:09:13.000 336 32441.67 94.42 4455.91 32743.15 2009-12-02 12:09:14.000 336 32441.62 94.43 4455.90 32743.02 2009-12-02 12:09:15.000 336 32441.61 94.47 4455.90 32743.00 2009-12-02 12:09:16.000 336 32441.60 94.45 4455.90 32743.18 2009-12-02 12:09:17.000 336 32441.65 94.41 4455.93 32742.93 2009-12-02 12:09:18.000 336 32441.66 94.37 4455.90 32743.20 2009-12-02 12:09:19.000 336 32441.65 94.35 4455.90 32743.02 2009-12-02 12:09:20.000 336 32441.63 94.37 4455.93 32743.05 2009-12-02 12:09:21.000 336 32441.66 94.35 4455.95 32743.06 2009-12-02 12:09:22.000 336 32441.67 94.35 4455.92 32743.01 2009-12-02 12:09:23.000 336 32441.62 94.36 4455.92 32743.04 2009-12-02 12:09:24.000 336 32441.65 94.32 4455.99 32742.99 2009-12-02 12:09:25.000 336 32441.62 94.33 4455.97 32743.03 2009-12-02 12:09:26.000 336 32441.62 94.29 4455.90 32743.24 2009-12-02 12:09:27.000 336 32441.64 94.26 4455.91 32743.11 2009-12-02 12:09:28.000 336 32441.65 94.27 4455.93 32743.01 2009-12-02 12:09:29.000 336 32441.64 94.30 4455.97 32743.09 2009-12-02 12:09:30.000 336 32441.65 94.32 4455.99 32743.05 2009-12-02 12:09:31.000 336 32441.66 94.30 4455.97 32742.92 2009-12-02 12:09:32.000 336 32441.66 94.28 4455.96 32742.96 2009-12-02 12:09:33.000 336 32441.67 94.31 4456.00 32743.13 2009-12-02 12:09:34.000 336 32441.65 94.31 4455.94 32743.04 2009-12-02 12:09:35.000 336 32441.66 94.26 4455.89 32743.03 2009-12-02 12:09:36.000 336 32441.64 94.24 4455.90 32743.09 2009-12-02 12:09:37.000 336 32441.61 94.22 4455.92 32742.98 2009-12-02 12:09:38.000 336 32441.62 94.26 4455.93 32743.06 2009-12-02 12:09:39.000 336 32441.63 94.26 4455.89 32743.05 2009-12-02 12:09:40.000 336 32441.65 94.25 4455.83 32743.10 2009-12-02 12:09:41.000 336 32441.65 94.22 4455.89 32743.02 2009-12-02 12:09:42.000 336 32441.62 94.20 4455.91 32742.96 2009-12-02 12:09:43.000 336 32441.57 94.19 4455.91 32743.09 2009-12-02 12:09:44.000 336 32441.54 94.22 4455.85 32743.02 2009-12-02 12:09:45.000 336 32441.53 94.22 4455.81 32743.00 2009-12-02 12:09:46.000 336 32441.54 94.20 4455.84 32742.96 2009-12-02 12:09:47.000 336 32441.56 94.21 4455.85 32743.18 2009-12-02 12:09:48.000 336 32441.60 94.23 4455.84 32743.06 2009-12-02 12:09:49.000 336 32441.58 94.24 4455.79 32743.13 2009-12-02 12:09:50.000 336 32441.58 94.20 4455.80 32743.07 2009-12-02 12:09:51.000 336 32441.58 94.17 4455.77 32743.15 2009-12-02 12:09:52.000 336 32441.57 94.16 4455.75 32743.10 2009-12-02 12:09:53.000 336 32441.57 94.19 4455.73 32743.08 2009-12-02 12:09:54.000 336 32441.60 94.19 4455.76 32743.14 2009-12-02 12:09:55.000 336 32441.61 94.18 4455.81 32743.09 2009-12-02 12:09:56.000 336 32441.58 94.17 4455.78 32743.05 2009-12-02 12:09:57.000 336 32441.54 94.20 4455.78 32743.12 2009-12-02 12:09:58.000 336 32441.53 94.21 4455.77 32743.14 2009-12-02 12:09:59.000 336 32441.58 94.21 4455.74 32743.17 2009-12-02 12:10:00.000 336 32441.61 94.19 4455.75 32743.08 2009-12-02 12:10:01.000 336 32441.62 94.20 4455.71 32743.14 2009-12-02 12:10:02.000 336 32441.62 94.15 4455.68 32743.04 2009-12-02 12:10:03.000 336 32441.59 94.18 4455.70 32743.12 2009-12-02 12:10:04.000 336 32441.57 94.17 4455.74 32742.96 2009-12-02 12:10:05.000 336 32441.55 94.12 4455.75 32743.12 2009-12-02 12:10:06.000 336 32441.54 94.12 4455.69 32743.10 2009-12-02 12:10:07.000 336 32441.57 94.13 4455.69 32742.91 2009-12-02 12:10:08.000 336 32441.54 94.12 4455.71 32743.14 2009-12-02 12:10:09.000 336 32441.53 94.14 4455.72 32742.96 2009-12-02 12:10:10.000 336 32441.53 94.12 4455.72 32742.91 2009-12-02 12:10:11.000 336 32441.48 94.14 4455.76 32743.01 2009-12-02 12:10:12.000 336 32441.50 94.14 4455.75 32743.09 2009-12-02 12:10:13.000 336 32441.50 94.12 4455.70 32743.06 2009-12-02 12:10:14.000 336 32441.51 94.10 4455.70 32743.01 2009-12-02 12:10:15.000 336 32441.47 94.11 4455.67 32743.05 2009-12-02 12:10:16.000 336 32441.47 94.12 4455.66 32742.97 2009-12-02 12:10:17.000 336 32441.49 94.08 4455.67 32743.10 2009-12-02 12:10:18.000 336 32441.44 94.08 4455.64 32743.04 2009-12-02 12:10:19.000 336 32441.44 94.07 4455.60 32743.05 2009-12-02 12:10:20.000 336 32441.47 94.04 4455.60 32742.99 2009-12-02 12:10:21.000 336 32441.44 94.02 4455.61 32742.94 2009-12-02 12:10:22.000 336 32441.44 94.00 4455.64 32742.94 2009-12-02 12:10:23.000 336 32441.44 94.03 4455.64 32743.08 2009-12-02 12:10:24.000 336 32441.43 94.01 4455.60 32743.03 2009-12-02 12:10:25.000 336 32441.44 94.00 4455.59 32742.99 2009-12-02 12:10:26.000 336 32441.46 93.98 4455.61 32742.95 2009-12-02 12:10:27.000 336 32441.46 93.99 4455.59 32743.03 2009-12-02 12:10:28.000 336 32441.46 93.97 4455.56 32742.84 2009-12-02 12:10:29.000 336 32441.47 94.00 4455.58 32742.98 2009-12-02 12:10:30.000 336 32441.52 94.01 4455.56 32742.86 2009-12-02 12:10:31.000 336 32441.52 93.99 4455.56 32742.92 2009-12-02 12:10:32.000 336 32441.50 93.97 4455.53 32742.98 2009-12-02 12:10:33.000 336 32441.48 93.96 4455.55 32742.87 2009-12-02 12:10:34.000 336 32441.48 93.92 4455.58 32742.80 2009-12-02 12:10:35.000 336 32441.48 93.88 4455.55 32742.92 2009-12-02 12:10:36.000 336 32441.45 93.88 4455.49 32742.83 2009-12-02 12:10:37.000 336 32441.46 93.90 4455.53 32742.85 2009-12-02 12:10:38.000 336 32441.43 93.92 4455.54 32742.84 2009-12-02 12:10:39.000 336 32441.45 93.93 4455.53 32742.93 2009-12-02 12:10:40.000 336 32441.48 93.88 4455.54 32743.04 2009-12-02 12:10:41.000 336 32441.47 93.86 4455.51 32742.93 2009-12-02 12:10:42.000 336 32441.44 93.88 4455.47 32743.02 2009-12-02 12:10:43.000 336 32441.45 93.90 4455.46 32743.03 2009-12-02 12:10:44.000 336 32441.46 93.91 4455.49 32743.00 2009-12-02 12:10:45.000 336 32441.44 93.87 4455.45 32742.99 2009-12-02 12:10:46.000 336 32441.44 93.85 4455.43 32742.90 2009-12-02 12:10:47.000 336 32441.40 93.86 4455.47 32743.01 2009-12-02 12:10:48.000 336 32441.40 93.85 4455.49 32742.88 2009-12-02 12:10:49.000 336 32441.41 93.86 4455.50 32742.92 2009-12-02 12:10:50.000 336 32441.40 93.86 4455.46 32742.85 2009-12-02 12:10:51.000 336 32441.42 93.84 4455.39 32742.94 2009-12-02 12:10:52.000 336 32441.40 93.83 4455.44 32742.90 2009-12-02 12:10:53.000 336 32441.39 93.85 4455.51 32742.94 2009-12-02 12:10:54.000 336 32441.43 93.81 4455.51 32742.76 2009-12-02 12:10:55.000 336 32441.43 93.82 4455.41 32742.96 2009-12-02 12:10:56.000 336 32441.37 93.77 4455.39 32742.94 2009-12-02 12:10:57.000 336 32441.39 93.76 4455.36 32742.99 2009-12-02 12:10:58.000 336 32441.39 93.80 4455.37 32742.73 2009-12-02 12:10:59.000 336 32441.39 93.77 4455.39 32742.94 2009-12-02 12:11:00.000 336 32441.42 93.75 4455.38 32742.59 2009-12-02 12:11:01.000 336 32441.39 93.78 4455.36 32742.94 2009-12-02 12:11:02.000 336 32441.38 93.74 4455.36 32742.90 2009-12-02 12:11:03.000 336 32441.38 93.77 4455.40 32742.82 2009-12-02 12:11:04.000 336 32441.38 93.78 4455.40 32742.78 2009-12-02 12:11:05.000 336 32441.36 93.73 4455.34 32742.73 2009-12-02 12:11:06.000 336 32441.35 93.70 4455.36 32742.83 2009-12-02 12:11:07.000 336 32441.38 93.65 4455.41 32742.80 2009-12-02 12:11:08.000 336 32441.38 93.67 4455.44 32742.77 2009-12-02 12:11:09.000 336 32441.38 93.72 4455.41 32742.83 2009-12-02 12:11:10.000 336 32441.39 93.73 4455.40 32742.91 2009-12-02 12:11:11.000 336 32441.42 93.70 4455.37 32742.77 2009-12-02 12:11:12.000 336 32441.39 93.68 4455.38 32742.78 2009-12-02 12:11:13.000 336 32441.36 93.68 4455.33 32742.77 2009-12-02 12:11:14.000 336 32441.40 93.68 4455.31 32742.86 2009-12-02 12:11:15.000 336 32441.40 93.66 4455.26 32742.81 2009-12-02 12:11:16.000 336 32441.38 93.66 4455.25 32742.85 2009-12-02 12:11:17.000 336 32441.39 93.67 4455.31 32742.79 2009-12-02 12:11:18.000 336 32441.37 93.70 4455.32 32742.76 2009-12-02 12:11:19.000 336 32441.36 93.71 4455.27 32742.82 2009-12-02 12:11:20.000 336 32441.37 93.67 4455.33 32742.86 2009-12-02 12:11:21.000 336 32441.37 93.63 4455.40 32742.83 2009-12-02 12:11:22.000 336 32441.37 93.69 4455.37 32742.89 2009-12-02 12:11:23.000 336 32441.38 93.69 4455.31 32742.86 2009-12-02 12:11:24.000 336 32441.40 93.65 4455.30 32742.88 2009-12-02 12:11:25.000 336 32441.37 93.60 4455.31 32742.80 2009-12-02 12:11:26.000 336 32441.37 93.55 4455.26 32742.85 2009-12-02 12:11:27.000 336 32441.37 93.59 4455.27 32742.80 2009-12-02 12:11:28.000 336 32441.37 93.62 4455.30 32742.74 2009-12-02 12:11:29.000 336 32441.44 93.60 4455.31 32742.74 2009-12-02 12:11:30.000 336 32441.39 93.59 4455.23 32742.71 2009-12-02 12:11:31.000 336 32441.38 93.55 4455.22 32742.67 2009-12-02 12:11:32.000 336 32441.39 93.56 4455.24 32742.80 2009-12-02 12:11:33.000 336 32441.39 93.63 4455.23 32742.74 2009-12-02 12:11:34.000 336 32441.39 93.64 4455.21 32742.86 2009-12-02 12:11:35.000 336 32441.37 93.65 4455.23 32742.85 2009-12-02 12:11:36.000 336 32441.39 93.61 4455.19 32742.76 2009-12-02 12:11:37.000 336 32441.36 93.58 4455.21 32742.80 2009-12-02 12:11:38.000 336 32441.31 93.58 4455.16 32742.80 2009-12-02 12:11:39.000 336 32441.32 93.55 4455.15 32742.81 2009-12-02 12:11:40.000 336 32441.33 93.56 4455.21 32742.65 2009-12-02 12:11:41.000 336 32441.34 93.53 4455.20 32742.79 2009-12-02 12:11:42.000 336 32441.33 93.49 4455.20 32742.82 2009-12-02 12:11:43.000 336 32441.31 93.44 4455.22 32742.61 2009-12-02 12:11:44.000 336 32441.30 93.43 4455.24 32742.83 2009-12-02 12:11:45.000 336 32441.32 93.46 4455.25 32742.77 2009-12-02 12:11:46.000 336 32441.31 93.44 4455.25 32742.59 2009-12-02 12:11:47.000 336 32441.28 93.44 4455.25 32742.80 2009-12-02 12:11:48.000 336 32441.27 93.43 4455.24 32742.70 2009-12-02 12:11:49.000 336 32441.31 93.43 4455.23 32742.80 2009-12-02 12:11:50.000 336 32441.29 93.41 4455.20 32742.71 2009-12-02 12:11:51.000 336 32441.28 93.40 4455.19 32742.67 2009-12-02 12:11:52.000 336 32441.24 93.37 4455.16 32742.72 2009-12-02 12:11:53.000 336 32441.29 93.33 4455.12 32742.61 2009-12-02 12:11:54.000 336 32441.28 93.35 4455.12 32742.71 2009-12-02 12:11:55.000 336 32441.24 93.39 4455.16 32742.66 2009-12-02 12:11:56.000 336 32441.27 93.40 4455.16 32742.72 2009-12-02 12:11:57.000 336 32441.29 93.37 4455.16 32742.81 2009-12-02 12:11:58.000 336 32441.26 93.34 4455.16 32742.67 2009-12-02 12:11:59.000 336 32441.28 93.34 4455.20 32742.78 2009-12-02 12:12:00.000 336 32441.29 93.34 4455.15 32742.75 2009-12-02 12:12:01.000 336 32441.30 93.34 4455.13 32742.76 2009-12-02 12:12:02.000 336 32441.28 93.27 4455.13 32742.67 2009-12-02 12:12:03.000 336 32441.28 93.25 4455.10 32742.76 2009-12-02 12:12:04.000 336 32441.25 93.26 4455.15 32742.65 2009-12-02 12:12:05.000 336 32441.25 93.21 4455.20 32742.65 2009-12-02 12:12:06.000 336 32441.27 93.22 4455.20 32742.77 2009-12-02 12:12:07.000 336 32441.27 93.23 4455.20 32742.63 2009-12-02 12:12:08.000 336 32441.26 93.25 4455.17 32742.77 2009-12-02 12:12:09.000 336 32441.29 93.27 4455.19 32742.77 2009-12-02 12:12:10.000 336 32441.30 93.23 4455.18 32742.61 2009-12-02 12:12:11.000 336 32441.32 93.18 4455.17 32742.78 2009-12-02 12:12:12.000 336 32441.31 93.22 4455.16 32742.56 2009-12-02 12:12:13.000 336 32441.28 93.19 4455.12 32742.76 2009-12-02 12:12:14.000 336 32441.29 93.19 4455.18 32742.67 2009-12-02 12:12:15.000 336 32441.31 93.20 4455.16 32742.65 2009-12-02 12:12:16.000 336 32441.28 93.17 4455.13 32742.64 2009-12-02 12:12:17.000 336 32441.22 93.14 4455.10 32742.67 2009-12-02 12:12:18.000 336 32441.23 93.14 4455.10 32742.57 2009-12-02 12:12:19.000 336 32441.28 93.11 4455.13 32742.72 2009-12-02 12:12:20.000 336 32441.26 93.09 4455.19 32742.68 2009-12-02 12:12:21.000 336 32441.24 93.12 4455.13 32742.70 2009-12-02 12:12:22.000 336 32441.27 93.14 4455.10 32742.59 2009-12-02 12:12:23.000 336 32441.28 93.11 4455.12 32742.72 2009-12-02 12:12:24.000 336 32441.26 93.14 4455.13 32742.64 2009-12-02 12:12:25.000 336 32441.25 93.08 4455.10 32742.79 2009-12-02 12:12:26.000 336 32441.25 93.08 4455.10 32742.57 2009-12-02 12:12:27.000 336 32441.25 93.12 4455.08 32742.77 2009-12-02 12:12:28.000 336 32441.22 93.10 4455.06 32742.76 2009-12-02 12:12:29.000 336 32441.20 93.09 4454.99 32742.58 2009-12-02 12:12:30.000 336 32441.22 93.07 4455.01 32742.56 2009-12-02 12:12:31.000 336 32441.25 93.10 4455.06 32742.62 2009-12-02 12:12:32.000 336 32441.23 93.05 4455.09 32742.67 2009-12-02 12:12:33.000 336 32441.26 93.01 4455.01 32742.63 2009-12-02 12:12:34.000 336 32441.31 93.01 4454.99 32742.61 2009-12-02 12:12:35.000 336 32441.29 92.98 4454.94 32742.52 2009-12-02 12:12:36.000 336 32441.28 92.98 4454.99 32742.66 2009-12-02 12:12:37.000 336 32441.26 92.95 4454.96 32742.67 2009-12-02 12:12:38.000 336 32441.25 93.00 4455.00 32742.67 2009-12-02 12:12:39.000 336 32441.26 92.99 4455.00 32742.61 2009-12-02 12:12:40.000 336 32441.27 92.95 4455.03 32742.67 2009-12-02 12:12:41.000 336 32441.28 92.89 4455.03 32742.60 2009-12-02 12:12:42.000 336 32441.29 92.94 4455.05 32742.65 2009-12-02 12:12:43.000 336 32441.24 92.92 4455.03 32742.54 2009-12-02 12:12:44.000 336 32441.26 92.92 4454.99 32742.68 2009-12-02 12:12:45.000 336 32441.23 92.88 4454.98 32742.63 2009-12-02 12:12:46.000 336 32441.22 92.89 4454.98 32742.51 2009-12-02 12:12:47.000 336 32441.24 92.91 4454.96 32742.60 2009-12-02 12:12:48.000 336 32441.29 92.93 4454.93 32742.49 2009-12-02 12:12:49.000 336 32441.30 92.91 4454.93 32742.57 2009-12-02 12:12:50.000 336 32441.29 92.90 4454.95 32742.70 2009-12-02 12:12:51.000 336 32441.30 92.93 4455.04 32742.74 2009-12-02 12:12:52.000 336 32441.30 92.94 4455.08 32742.55 2009-12-02 12:12:53.000 336 32441.28 92.86 4455.02 32742.68 2009-12-02 12:12:54.000 336 32441.27 92.85 4455.02 32742.59 2009-12-02 12:12:55.000 336 32441.28 92.87 4455.04 32742.71 2009-12-02 12:12:56.000 336 32441.26 92.86 4455.01 32742.63 2009-12-02 12:12:57.000 336 32441.28 92.88 4455.04 32742.61 2009-12-02 12:12:58.000 336 32441.30 92.86 4455.03 32742.52 2009-12-02 12:12:59.000 336 32441.27 92.81 4455.03 32742.70 2009-12-02 12:13:00.000 336 32441.26 92.85 4455.05 32742.62 2009-12-02 12:13:01.000 336 32441.29 92.82 4454.99 32742.61 2009-12-02 12:13:02.000 336 32441.30 92.83 4454.98 32742.69 2009-12-02 12:13:03.000 336 32441.30 92.82 4454.97 32742.70 2009-12-02 12:13:04.000 336 32441.29 92.83 4454.97 32742.65 2009-12-02 12:13:05.000 336 32441.26 92.78 4454.91 32742.50 2009-12-02 12:13:06.000 336 32441.23 92.78 4454.91 32742.62 2009-12-02 12:13:07.000 336 32441.26 92.81 4454.90 32742.62 2009-12-02 12:13:08.000 336 32441.27 92.84 4454.91 32742.59 2009-12-02 12:13:09.000 336 32441.26 92.86 4454.90 32742.60 2009-12-02 12:13:10.000 336 32441.25 92.84 4454.91 32742.68 2009-12-02 12:13:11.000 336 32441.25 92.83 4454.91 32742.61 2009-12-02 12:13:12.000 336 32441.22 92.83 4454.88 32742.66 2009-12-02 12:13:13.000 336 32441.23 92.79 4454.94 32742.50 2009-12-02 12:13:14.000 336 32441.21 92.75 4454.92 32742.63 2009-12-02 12:13:15.000 336 32441.22 92.77 4454.90 32742.61 2009-12-02 12:13:16.000 336 32441.21 92.75 4454.86 32742.64 2009-12-02 12:13:17.000 336 32441.22 92.75 4454.84 32742.65 2009-12-02 12:13:18.000 336 32441.23 92.73 4454.88 32742.55 2009-12-02 12:13:19.000 336 32441.22 92.75 4454.91 32742.52 2009-12-02 12:13:20.000 336 32441.29 92.73 4454.90 32742.60 2009-12-02 12:13:21.000 336 32441.29 92.70 4454.89 32742.57 2009-12-02 12:13:22.000 336 32441.32 92.73 4454.87 32742.61 2009-12-02 12:13:23.000 336 32441.31 92.73 4454.85 32742.63 2009-12-02 12:13:24.000 336 32441.33 92.66 4454.86 32742.68 2009-12-02 12:13:25.000 336 32441.35 92.64 4454.82 32742.71 2009-12-02 12:13:26.000 336 32441.34 92.64 4454.77 32742.51 2009-12-02 12:13:27.000 336 32441.36 92.64 4454.75 32742.47 2009-12-02 12:13:28.000 336 32441.34 92.61 4454.78 32742.66 2009-12-02 12:13:29.000 336 32441.32 92.56 4454.81 32742.65 2009-12-02 12:13:30.000 336 32441.30 92.57 4454.82 32742.66 2009-12-02 12:13:31.000 336 32441.23 92.58 4454.85 32742.53 2009-12-02 12:13:32.000 336 32441.23 92.55 4454.85 32742.60 2009-12-02 12:13:33.000 336 32441.27 92.57 4454.82 32742.54 2009-12-02 12:13:34.000 336 32441.27 92.63 4454.80 32742.74 2009-12-02 12:13:35.000 336 32441.25 92.57 4454.79 32742.57 2009-12-02 12:13:36.000 336 32441.26 92.52 4454.81 32742.71 2009-12-02 12:13:37.000 336 32441.28 92.51 4454.81 32742.75 2009-12-02 12:13:38.000 336 32441.27 92.51 4454.81 32742.62 2009-12-02 12:13:39.000 336 32441.28 92.48 4454.80 32742.57 2009-12-02 12:13:40.000 336 32441.29 92.53 4454.84 32742.59 2009-12-02 12:13:41.000 336 32441.26 92.51 4454.85 32742.65 2009-12-02 12:13:42.000 336 32441.25 92.54 4454.91 32742.56 2009-12-02 12:13:43.000 336 32441.27 92.52 4454.97 32742.60 2009-12-02 12:13:44.000 336 32441.26 92.47 4454.94 32742.68 2009-12-02 12:13:45.000 336 32441.29 92.43 4454.90 32742.56 2009-12-02 12:13:46.000 336 32441.28 92.42 4454.93 32742.78 2009-12-02 12:13:47.000 336 32441.27 92.43 4454.92 32742.73 2009-12-02 12:13:48.000 336 32441.29 92.45 4454.92 32742.48 2009-12-02 12:13:49.000 336 32441.30 92.44 4454.84 32742.66 2009-12-02 12:13:50.000 336 32441.32 92.42 4454.85 32742.70 2009-12-02 12:13:51.000 336 32441.32 92.39 4454.88 32742.61 2009-12-02 12:13:52.000 336 32441.31 92.35 4454.84 32742.53 2009-12-02 12:13:53.000 336 32441.34 92.36 4454.85 32742.66 2009-12-02 12:13:54.000 336 32441.28 92.38 4454.78 32742.67 2009-12-02 12:13:55.000 336 32441.29 92.36 4454.78 32742.73 2009-12-02 12:13:56.000 336 32441.31 92.37 4454.81 32742.61 2009-12-02 12:13:57.000 336 32441.35 92.37 4454.73 32742.52 2009-12-02 12:13:58.000 336 32441.31 92.35 4454.73 32742.76 2009-12-02 12:13:59.000 336 32441.30 92.34 4454.75 32742.71 2009-12-02 12:14:00.000 336 32441.29 92.32 4454.78 32742.64 2009-12-02 12:14:01.000 336 32441.27 92.36 4454.75 32742.72 2009-12-02 12:14:02.000 336 32441.29 92.33 4454.77 32742.67 2009-12-02 12:14:03.000 336 32441.31 92.31 4454.78 32742.66 2009-12-02 12:14:04.000 336 32441.31 92.32 4454.78 32742.75 2009-12-02 12:14:05.000 336 32441.30 92.31 4454.83 32742.64 2009-12-02 12:14:06.000 336 32441.31 92.26 4454.79 32742.81 2009-12-02 12:14:07.000 336 32441.29 92.25 4454.80 32742.71 2009-12-02 12:14:08.000 336 32441.31 92.24 4454.78 32742.56 2009-12-02 12:14:09.000 336 32441.33 92.24 4454.81 32742.79 2009-12-02 12:14:10.000 336 32441.31 92.21 4454.77 32742.70 2009-12-02 12:14:11.000 336 32441.35 92.22 4454.77 32742.71 2009-12-02 12:14:12.000 336 32441.34 92.23 4454.78 32742.70 2009-12-02 12:14:13.000 336 32441.33 92.23 4454.79 32742.71 2009-12-02 12:14:14.000 336 32441.34 92.27 4454.78 32742.66 2009-12-02 12:14:15.000 336 32441.35 92.26 4454.74 32742.60 2009-12-02 12:14:16.000 336 32441.34 92.21 4454.75 32742.70 2009-12-02 12:14:17.000 336 32441.33 92.21 4454.75 32742.57 2009-12-02 12:14:18.000 336 32441.34 92.26 4454.75 32742.76 2009-12-02 12:14:19.000 336 32441.33 92.25 4454.78 32742.71 2009-12-02 12:14:20.000 336 32441.34 92.22 4454.77 32742.69 2009-12-02 12:14:21.000 336 32441.34 92.19 4454.74 32742.75 2009-12-02 12:14:22.000 336 32441.33 92.23 4454.74 32742.74 2009-12-02 12:14:23.000 336 32441.33 92.20 4454.74 32742.69 2009-12-02 12:14:24.000 336 32441.35 92.16 4454.72 32742.78 2009-12-02 12:14:25.000 336 32441.35 92.15 4454.71 32742.72 2009-12-02 12:14:26.000 336 32441.34 92.11 4454.65 32742.79 2009-12-02 12:14:27.000 336 32441.37 92.08 4454.60 32742.70 2009-12-02 12:14:28.000 336 32441.32 92.11 4454.57 32742.75 2009-12-02 12:14:29.000 336 32441.31 92.08 4454.60 32742.66 2009-12-02 12:14:30.000 336 32441.32 92.09 4454.66 32742.55 2009-12-02 12:14:31.000 336 32441.30 92.05 4454.61 32742.72 2009-12-02 12:14:32.000 336 32441.29 92.07 4454.63 32742.65 2009-12-02 12:14:33.000 336 32441.33 92.05 4454.67 32742.54 2009-12-02 12:14:34.000 336 32441.31 92.03 4454.72 32742.66 2009-12-02 12:14:35.000 336 32441.29 92.05 4454.68 32742.56 2009-12-02 12:14:36.000 336 32441.30 92.05 4454.67 32742.60 2009-12-02 12:14:37.000 336 32441.31 92.00 4454.68 32742.59 2009-12-02 12:14:38.000 336 32441.28 91.96 4454.64 32742.61 2009-12-02 12:14:39.000 336 32441.28 91.98 4454.61 32742.70 2009-12-02 12:14:40.000 336 32441.27 91.92 4454.59 32742.63 2009-12-02 12:14:41.000 336 32441.30 91.94 4454.59 32742.66 2009-12-02 12:14:42.000 336 32441.29 91.97 4454.59 32742.74 2009-12-02 12:14:43.000 336 32441.30 91.94 4454.62 32742.57 2009-12-02 12:14:44.000 336 32441.33 91.94 4454.59 32742.71 2009-12-02 12:14:45.000 336 32441.31 91.92 4454.57 32742.62 2009-12-02 12:14:46.000 336 32441.33 91.97 4454.58 32742.55 2009-12-02 12:14:47.000 336 32441.32 91.97 4454.58 32742.58 2009-12-02 12:14:48.000 336 32441.31 91.93 4454.60 32742.68 2009-12-02 12:14:49.000 336 32441.32 91.93 4454.63 32742.58 2009-12-02 12:14:50.000 336 32441.36 91.99 4454.64 32742.48 2009-12-02 12:14:51.000 336 32441.37 91.98 4454.63 32742.78 2009-12-02 12:14:52.000 336 32441.37 91.90 4454.64 32742.66 2009-12-02 12:14:53.000 336 32441.36 91.89 4454.66 32742.57 2009-12-02 12:14:54.000 336 32441.38 91.90 4454.65 32742.68 2009-12-02 12:14:55.000 336 32441.40 91.89 4454.66 32742.79 2009-12-02 12:14:56.000 336 32441.36 91.86 4454.64 32742.63 2009-12-02 12:14:57.000 336 32441.37 91.80 4454.66 32742.61 2009-12-02 12:14:58.000 336 32441.38 91.82 4454.66 32742.71 2009-12-02 12:14:59.000 336 32441.36 91.84 4454.61 32742.60 2009-12-02 12:15:00.000 336 32441.39 91.83 4454.63 32742.75 2009-12-02 12:15:01.000 336 32441.37 91.85 4454.67 32742.63 2009-12-02 12:15:02.000 336 32441.38 91.83 4454.64 32742.53 2009-12-02 12:15:03.000 336 32441.38 91.81 4454.56 32742.74 2009-12-02 12:15:04.000 336 32441.40 91.77 4454.62 32742.60 2009-12-02 12:15:05.000 336 32441.37 91.76 4454.61 32742.63 2009-12-02 12:15:06.000 336 32441.37 91.79 4454.59 32742.71 2009-12-02 12:15:07.000 336 32441.36 91.77 4454.59 32742.69 2009-12-02 12:15:08.000 336 32441.38 91.78 4454.59 32742.66 2009-12-02 12:15:09.000 336 32441.37 91.76 4454.55 32742.60 2009-12-02 12:15:10.000 336 32441.35 91.75 4454.52 32742.64 2009-12-02 12:15:11.000 336 32441.35 91.73 4454.52 32742.61 2009-12-02 12:15:12.000 336 32441.33 91.69 4454.48 32742.72 2009-12-02 12:15:13.000 336 32441.37 91.72 4454.49 32742.61 2009-12-02 12:15:14.000 336 32441.42 91.69 4454.50 32742.81 2009-12-02 12:15:15.000 336 32441.40 91.69 4454.47 32742.78 2009-12-02 12:15:16.000 336 32441.40 91.64 4454.44 32742.77 2009-12-02 12:15:17.000 336 32441.41 91.64 4454.50 32742.71 2009-12-02 12:15:18.000 336 32441.41 91.64 4454.47 32742.90 2009-12-02 12:15:19.000 336 32441.42 91.59 4454.47 32742.76 2009-12-02 12:15:20.000 336 32441.41 91.56 4454.45 32742.79 2009-12-02 12:15:21.000 336 32441.40 91.55 4454.41 32742.80 2009-12-02 12:15:22.000 336 32441.38 91.60 4454.40 32742.75 2009-12-02 12:15:23.000 336 32441.39 91.58 4454.37 32742.87 2009-12-02 12:15:24.000 336 32441.37 91.54 4454.41 32742.73 2009-12-02 12:15:25.000 336 32441.37 91.54 4454.39 32742.79 2009-12-02 12:15:26.000 336 32441.43 91.49 4454.37 32742.75 2009-12-02 12:15:27.000 336 32441.41 91.50 4454.38 32742.76 2009-12-02 12:15:28.000 336 32441.42 91.55 4454.41 32742.78 2009-12-02 12:15:29.000 336 32441.48 91.61 4454.40 32742.68 2009-12-02 12:15:30.000 336 32441.48 91.58 4454.37 32742.80 2009-12-02 12:15:31.000 336 32441.48 91.58 4454.36 32742.69 2009-12-02 12:15:32.000 336 32441.47 91.56 4454.40 32742.80 2009-12-02 12:15:33.000 336 32441.43 91.52 4454.41 32742.79 2009-12-02 12:15:34.000 336 32441.42 91.53 4454.40 32742.81 2009-12-02 12:15:35.000 336 32441.45 91.53 4454.35 32742.73 2009-12-02 12:15:36.000 336 32441.43 91.50 4454.31 32742.73 2009-12-02 12:15:37.000 336 32441.40 91.51 4454.33 32742.79 2009-12-02 12:15:38.000 336 32441.41 91.54 4454.33 32742.74 2009-12-02 12:15:39.000 336 32441.40 91.52 4454.38 32742.81 2009-12-02 12:15:40.000 336 32441.35 91.51 4454.37 32742.67 2009-12-02 12:15:41.000 336 32441.36 91.48 4454.36 32742.61 2009-12-02 12:15:42.000 336 32441.38 91.47 4454.42 32742.57 2009-12-02 12:15:43.000 336 32441.40 91.48 4454.41 32742.57 2009-12-02 12:15:44.000 336 32441.45 91.45 4454.32 32742.58 2009-12-02 12:15:45.000 336 32441.44 91.48 4454.34 32742.64 2009-12-02 12:15:46.000 336 32441.37 91.44 4454.33 32742.62 2009-12-02 12:15:47.000 336 32441.37 91.45 4454.31 32742.65 2009-12-02 12:15:48.000 336 32441.39 91.43 4454.30 32742.58 2009-12-02 12:15:49.000 336 32441.39 91.42 4454.30 32742.54 2009-12-02 12:15:50.000 336 32441.39 91.39 4454.30 32742.65 2009-12-02 12:15:51.000 336 32441.38 91.36 4454.34 32742.57 2009-12-02 12:15:52.000 336 32441.42 91.36 4454.32 32742.58 2009-12-02 12:15:53.000 336 32441.43 91.36 4454.30 32742.61 2009-12-02 12:15:54.000 336 32441.42 91.42 4454.29 32742.62 2009-12-02 12:15:55.000 336 32441.43 91.39 4454.30 32742.58 2009-12-02 12:15:56.000 336 32441.47 91.37 4454.29 32742.68 2009-12-02 12:15:57.000 336 32441.44 91.32 4454.30 32742.61 2009-12-02 12:15:58.000 336 32441.46 91.31 4454.31 32742.67 2009-12-02 12:15:59.000 336 32441.47 91.30 4454.30 32742.78 2009-12-02 12:16:00.000 336 32441.50 91.31 4454.31 32742.68 2009-12-02 12:16:01.000 336 32441.49 91.29 4454.27 32742.59 2009-12-02 12:16:02.000 336 32441.48 91.31 4454.22 32742.60 2009-12-02 12:16:03.000 336 32441.50 91.30 4454.25 32742.67 2009-12-02 12:16:04.000 336 32441.51 91.28 4454.24 32742.53 2009-12-02 12:16:05.000 336 32441.51 91.27 4454.24 32742.65 2009-12-02 12:16:06.000 336 32441.50 91.24 4454.25 32742.68 2009-12-02 12:16:07.000 336 32441.47 91.26 4454.30 32742.61 2009-12-02 12:16:08.000 336 32441.46 91.23 4454.29 32742.65 2009-12-02 12:16:09.000 336 32441.51 91.18 4454.34 32742.65 2009-12-02 12:16:10.000 336 32441.45 91.13 4454.31 32742.61 2009-12-02 12:16:11.000 336 32441.46 91.18 4454.27 32742.65 2009-12-02 12:16:12.000 336 32441.46 91.19 4454.23 32742.64 2009-12-02 12:16:13.000 336 32441.48 91.21 4454.20 32742.60 2009-12-02 12:16:14.000 336 32441.46 91.24 4454.18 32742.67 2009-12-02 12:16:15.000 336 32441.45 91.25 4454.14 32742.61 2009-12-02 12:16:16.000 336 32441.43 91.22 4454.13 32742.59 2009-12-02 12:16:17.000 336 32441.38 91.19 4454.15 32742.59 2009-12-02 12:16:18.000 336 32441.38 91.21 4454.19 32742.50 2009-12-02 12:16:19.000 336 32441.41 91.21 4454.21 32742.58 2009-12-02 12:16:20.000 336 32441.40 91.19 4454.21 32742.62 2009-12-02 12:16:21.000 336 32441.38 91.15 4454.18 32742.51 2009-12-02 12:16:22.000 336 32441.35 91.15 4454.14 32742.64 2009-12-02 12:16:23.000 336 32441.34 91.16 4454.15 32742.66 2009-12-02 12:16:24.000 336 32441.37 91.19 4454.11 32742.57 2009-12-02 12:16:25.000 336 32441.38 91.20 4454.10 32742.49 2009-12-02 12:16:26.000 336 32441.39 91.19 4454.14 32742.58 2009-12-02 12:16:27.000 336 32441.39 91.15 4454.14 32742.70 2009-12-02 12:16:28.000 336 32441.41 91.13 4454.07 32742.74 2009-12-02 12:16:29.000 336 32441.38 91.16 4454.09 32742.75 2009-12-02 12:16:30.000 336 32441.41 91.13 4454.13 32742.69 2009-12-02 12:16:31.000 336 32441.42 91.12 4454.13 32742.58 2009-12-02 12:16:32.000 336 32441.41 91.15 4454.16 32742.65 2009-12-02 12:16:33.000 336 32441.40 91.14 4454.17 32742.72 2009-12-02 12:16:34.000 336 32441.44 91.17 4454.14 32742.70 2009-12-02 12:16:35.000 336 32441.45 91.18 4454.09 32742.65 2009-12-02 12:16:36.000 336 32441.48 91.19 4454.09 32742.73 2009-12-02 12:16:37.000 336 32441.44 91.12 4454.09 32742.69 2009-12-02 12:16:38.000 336 32441.42 91.09 4454.08 32742.65 2009-12-02 12:16:39.000 336 32441.46 91.09 4454.08 32742.69 2009-12-02 12:16:40.000 336 32441.49 91.08 4454.05 32742.70 2009-12-02 12:16:41.000 336 32441.47 91.05 4454.03 32742.69 2009-12-02 12:16:42.000 336 32441.46 91.04 4454.05 32742.72 2009-12-02 12:16:43.000 336 32441.45 91.02 4454.09 32742.59 2009-12-02 12:16:44.000 336 32441.41 91.00 4454.09 32742.59 2009-12-02 12:16:45.000 336 32441.38 90.95 4454.08 32742.67 2009-12-02 12:16:46.000 336 32441.38 90.96 4454.13 32742.64 2009-12-02 12:16:47.000 336 32441.44 91.01 4454.10 32742.52 2009-12-02 12:16:48.000 336 32441.44 91.00 4454.06 32742.53 2009-12-02 12:16:49.000 336 32441.42 90.96 4454.08 32742.69 2009-12-02 12:16:50.000 336 32441.42 90.95 4454.05 32742.68 2009-12-02 12:16:51.000 336 32441.43 90.96 4454.10 32742.57 2009-12-02 12:16:52.000 336 32441.47 90.99 4454.10 32742.65 2009-12-02 12:16:53.000 336 32441.46 90.97 4454.07 32742.59 2009-12-02 12:16:54.000 336 32441.42 90.97 4454.05 32742.67 2009-12-02 12:16:55.000 336 32441.40 90.95 4454.07 32742.65 2009-12-02 12:16:56.000 336 32441.45 90.94 4454.04 32742.71 2009-12-02 12:16:57.000 336 32441.49 90.95 4453.99 32742.53 2009-12-02 12:16:58.000 336 32441.45 90.95 4454.04 32742.75 2009-12-02 12:16:59.000 336 32441.42 90.91 4454.04 32742.64 2009-12-02 12:17:00.000 336 32441.44 90.88 4454.02 32742.54 2009-12-02 12:17:01.000 336 32441.48 90.89 4454.05 32742.69 2009-12-02 12:17:02.000 336 32441.48 90.90 4454.03 32742.59 2009-12-02 12:17:03.000 336 32441.48 90.87 4454.07 32742.59 2009-12-02 12:17:04.000 336 32441.49 90.85 4454.03 32742.62 2009-12-02 12:17:05.000 336 32441.48 90.84 4454.01 32742.49 2009-12-02 12:17:06.000 336 32441.47 90.90 4454.02 32742.64 2009-12-02 12:17:07.000 336 32441.49 90.92 4454.06 32742.71 2009-12-02 12:17:08.000 336 32441.45 90.89 4454.03 32742.67 2009-12-02 12:17:09.000 336 32441.44 90.86 4454.04 32742.74 2009-12-02 12:17:10.000 336 32441.44 90.79 4453.97 32742.70 2009-12-02 12:17:11.000 336 32441.43 90.82 4453.94 32742.65 2009-12-02 12:17:12.000 336 32441.43 90.85 4453.96 32742.69 2009-12-02 12:17:13.000 336 32441.43 90.81 4454.00 32742.74 2009-12-02 12:17:14.000 336 32441.43 90.79 4454.02 32742.75 2009-12-02 12:17:15.000 336 32441.44 90.81 4454.05 32742.68 2009-12-02 12:17:16.000 336 32441.44 90.80 4454.03 32742.60 2009-12-02 12:17:17.000 336 32441.46 90.81 4454.00 32742.60 2009-12-02 12:17:18.000 336 32441.47 90.80 4454.00 32742.72 2009-12-02 12:17:19.000 336 32441.45 90.77 4454.02 32742.70 2009-12-02 12:17:20.000 336 32441.45 90.75 4453.99 32742.77 2009-12-02 12:17:21.000 336 32441.48 90.75 4454.05 32742.60 2009-12-02 12:17:22.000 336 32441.44 90.72 4454.08 32742.81 2009-12-02 12:17:23.000 336 32441.42 90.66 4454.08 32742.74 2009-12-02 12:17:24.000 336 32441.47 90.63 4454.07 32742.76 2009-12-02 12:17:25.000 336 32441.43 90.65 4454.05 32742.80 2009-12-02 12:17:26.000 336 32441.43 90.69 4454.04 32742.72 2009-12-02 12:17:27.000 336 32441.43 90.70 4454.00 32742.68 2009-12-02 12:17:28.000 336 32441.49 90.69 4453.98 32742.84 2009-12-02 12:17:29.000 336 32441.44 90.66 4454.00 32742.81 2009-12-02 12:17:30.000 336 32441.45 90.60 4454.03 32742.73 2009-12-02 12:17:31.000 336 32441.47 90.60 4454.03 32742.66 2009-12-02 12:17:32.000 336 32441.51 90.60 4454.03 32742.89 2009-12-02 12:17:33.000 336 32441.51 90.60 4454.04 32742.68 2009-12-02 12:17:34.000 336 32441.47 90.59 4454.02 32742.87 2009-12-02 12:17:35.000 336 32441.47 90.58 4454.01 32742.68 2009-12-02 12:17:36.000 336 32441.55 90.60 4453.96 32742.89 2009-12-02 12:17:37.000 336 32441.53 90.58 4453.91 32742.80 2009-12-02 12:17:38.000 336 32441.51 90.55 4453.94 32742.80 2009-12-02 12:17:39.000 336 32441.49 90.56 4453.99 32742.89 2009-12-02 12:17:40.000 336 32441.48 90.56 4453.99 32742.76 2009-12-02 12:17:41.000 336 32441.53 90.60 4453.99 32742.87 2009-12-02 12:17:42.000 336 32441.58 90.56 4453.97 32742.77 2009-12-02 12:17:43.000 336 32441.57 90.54 4453.96 32742.76 2009-12-02 12:17:44.000 336 32441.55 90.53 4454.02 32742.85 2009-12-02 12:17:45.000 336 32441.51 90.51 4454.03 32742.76 2009-12-02 12:17:46.000 336 32441.52 90.47 4453.99 32742.76 2009-12-02 12:17:47.000 336 32441.53 90.46 4454.02 32742.82 2009-12-02 12:17:48.000 336 32441.52 90.45 4453.97 32742.87 2009-12-02 12:17:49.000 336 32441.54 90.40 4453.94 32742.84 2009-12-02 12:17:50.000 336 32441.57 90.37 4453.94 32742.76 2009-12-02 12:17:51.000 336 32441.57 90.39 4453.95 32742.78 2009-12-02 12:17:52.000 336 32441.56 90.37 4453.96 32742.94 2009-12-02 12:17:53.000 336 32441.59 90.36 4453.99 32742.86 2009-12-02 12:17:54.000 336 32441.59 90.32 4453.94 32742.79 2009-12-02 12:17:55.000 336 32441.57 90.28 4453.93 32742.81 2009-12-02 12:17:56.000 336 32441.57 90.32 4453.90 32742.87 2009-12-02 12:17:57.000 336 32441.57 90.33 4453.93 32742.89 2009-12-02 12:17:58.000 336 32441.55 90.31 4453.94 32742.86 2009-12-02 12:17:59.000 336 32441.52 90.30 4453.93 32742.93 2009-12-02 12:18:00.000 336 32441.53 90.31 4453.94 32742.90 2009-12-02 12:18:01.000 336 32441.55 90.30 4453.95 32742.79 2009-12-02 12:18:02.000 336 32441.55 90.26 4453.95 32742.90 2009-12-02 12:18:03.000 336 32441.57 90.22 4453.89 32742.84 2009-12-02 12:18:04.000 336 32441.59 90.19 4453.91 32742.90 2009-12-02 12:18:05.000 336 32441.58 90.18 4453.93 32742.86 2009-12-02 12:18:06.000 336 32441.59 90.13 4453.90 32742.90 2009-12-02 12:18:07.000 336 32441.58 90.14 4453.91 32742.93 2009-12-02 12:18:08.000 336 32441.58 90.18 4453.89 32742.94 2009-12-02 12:18:09.000 336 32441.62 90.16 4453.82 32742.84 2009-12-02 12:18:10.000 336 32441.62 90.19 4453.78 32742.99 2009-12-02 12:18:11.000 336 32441.61 90.17 4453.81 32742.96 2009-12-02 12:18:12.000 336 32441.61 90.16 4453.83 32742.86 2009-12-02 12:18:13.000 336 32441.61 90.15 4453.83 32742.96 2009-12-02 12:18:14.000 336 32441.59 90.16 4453.83 32742.96 2009-12-02 12:18:15.000 336 32441.60 90.16 4453.84 32742.98 2009-12-02 12:18:16.000 336 32441.60 90.17 4453.83 32742.89 2009-12-02 12:18:17.000 336 32441.63 90.14 4453.85 32742.92 2009-12-02 12:18:18.000 336 32441.60 90.12 4453.87 32742.79 2009-12-02 12:18:19.000 336 32441.61 90.13 4453.84 32742.95 2009-12-02 12:18:20.000 336 32441.60 90.12 4453.79 32742.90 2009-12-02 12:18:21.000 336 32441.56 90.13 4453.83 32742.89 2009-12-02 12:18:22.000 336 32441.58 90.23 4453.82 32742.93 2009-12-02 12:18:23.000 336 32441.60 90.24 4453.84 32742.87 2009-12-02 12:18:24.000 336 32441.58 90.20 4453.83 32742.93 2009-12-02 12:18:25.000 336 32441.55 90.16 4453.82 32742.97 2009-12-02 12:18:26.000 336 32441.56 90.18 4453.82 32742.89 2009-12-02 12:18:27.000 336 32441.58 90.18 4453.81 32742.83 2009-12-02 12:18:28.000 336 32441.57 90.17 4453.80 32742.81 2009-12-02 12:18:29.000 336 32441.58 90.15 4453.81 32742.91 2009-12-02 12:18:30.000 336 32441.63 90.14 4453.79 32743.00 2009-12-02 12:18:31.000 336 32441.65 90.08 4453.74 32742.91 2009-12-02 12:18:32.000 336 32441.65 90.11 4453.73 32742.94 2009-12-02 12:18:33.000 336 32441.67 90.11 4453.84 32742.97 2009-12-02 12:18:34.000 336 32441.68 90.08 4453.80 32742.99 2009-12-02 12:18:35.000 336 32441.65 90.08 4453.79 32742.99 2009-12-02 12:18:36.000 336 32441.65 90.08 4453.76 32742.74 2009-12-02 12:18:37.000 336 32441.66 90.11 4453.77 32742.87 2009-12-02 12:18:38.000 336 32441.62 90.06 4453.74 32742.94 2009-12-02 12:18:39.000 336 32441.66 90.06 4453.72 32742.81 2009-12-02 12:18:40.000 336 32441.65 90.06 4453.70 32742.84 2009-12-02 12:18:41.000 336 32441.65 90.07 4453.77 32742.86 2009-12-02 12:18:42.000 336 32441.63 90.03 4453.75 32743.01 2009-12-02 12:18:43.000 336 32441.61 90.01 4453.72 32742.91 2009-12-02 12:18:44.000 336 32441.63 89.97 4453.69 32742.97 2009-12-02 12:18:45.000 336 32441.62 89.97 4453.69 32742.99 2009-12-02 12:18:46.000 336 32441.60 89.97 4453.74 32742.86 2009-12-02 12:18:47.000 336 32441.60 89.96 4453.74 32742.94 2009-12-02 12:18:48.000 336 32441.61 89.91 4453.72 32742.95 2009-12-02 12:18:49.000 336 32441.65 89.90 4453.68 32743.05 2009-12-02 12:18:50.000 336 32441.72 89.91 4453.73 32742.83 2009-12-02 12:18:51.000 336 32441.70 89.89 4453.74 32742.84 2009-12-02 12:18:52.000 336 32441.67 89.91 4453.74 32742.96 2009-12-02 12:18:53.000 336 32441.66 89.88 4453.69 32743.01 2009-12-02 12:18:54.000 336 32441.64 89.88 4453.68 32742.95 2009-12-02 12:18:55.000 336 32441.69 89.94 4453.67 32742.98 2009-12-02 12:18:56.000 336 32441.69 89.94 4453.69 32742.96 2009-12-02 12:18:57.000 336 32441.69 89.90 4453.67 32742.94 2009-12-02 12:18:58.000 336 32441.68 89.90 4453.65 32743.06 2009-12-02 12:18:59.000 336 32441.66 89.87 4453.64 32742.99 2009-12-02 12:19:00.000 336 32441.69 89.83 4453.65 32742.97 2009-12-02 12:19:01.000 336 32441.70 89.85 4453.67 32742.99 2009-12-02 12:19:02.000 336 32441.70 89.86 4453.65 32742.94 2009-12-02 12:19:03.000 336 32441.72 89.84 4453.63 32743.00 2009-12-02 12:19:04.000 336 32441.78 89.87 4453.61 32742.99 2009-12-02 12:19:05.000 336 32441.76 89.87 4453.67 32742.93 2009-12-02 12:19:06.000 336 32441.72 89.83 4453.71 32743.01 2009-12-02 12:19:07.000 336 32441.71 89.84 4453.68 32742.95 2009-12-02 12:19:08.000 336 32441.77 89.80 4453.59 32742.97 2009-12-02 12:19:09.000 336 32441.80 89.76 4453.61 32742.96 2009-12-02 12:19:10.000 336 32441.81 89.71 4453.60 32743.04 2009-12-02 12:19:11.000 336 32441.81 89.72 4453.56 32743.09 2009-12-02 12:19:12.000 336 32441.83 89.73 4453.60 32743.08 2009-12-02 12:19:13.000 336 32441.82 89.73 4453.60 32743.12 2009-12-02 12:19:14.000 336 32441.85 89.72 4453.64 32742.98 2009-12-02 12:19:15.000 336 32441.84 89.69 4453.63 32743.09 2009-12-02 12:19:16.000 336 32441.84 89.64 4453.59 32743.03 2009-12-02 12:19:17.000 336 32441.84 89.66 4453.59 32743.06 2009-12-02 12:19:18.000 336 32441.81 89.65 4453.60 32743.09 2009-12-02 12:19:19.000 336 32441.81 89.60 4453.61 32743.11 2009-12-02 12:19:20.000 336 32441.84 89.61 4453.60 32743.07 2009-12-02 12:19:21.000 336 32441.86 89.63 4453.59 32743.11 2009-12-02 12:19:22.000 336 32441.88 89.65 4453.61 32743.06 2009-12-02 12:19:23.000 336 32441.86 89.60 4453.59 32743.11 2009-12-02 12:19:24.000 336 32441.85 89.55 4453.58 32743.02 2009-12-02 12:19:25.000 336 32441.85 89.55 4453.55 32743.22 2009-12-02 12:19:26.000 336 32441.83 89.54 4453.56 32743.06 2009-12-02 12:19:27.000 336 32441.85 89.53 4453.58 32743.08 2009-12-02 12:19:28.000 336 32441.87 89.53 4453.56 32743.02 2009-12-02 12:19:29.000 336 32441.90 89.49 4453.58 32743.14 2009-12-02 12:19:30.000 336 32441.92 89.48 4453.57 32743.09 2009-12-02 12:19:31.000 336 32441.90 89.48 4453.56 32743.19 2009-12-02 12:19:32.000 336 32441.87 89.47 4453.52 32743.01 2009-12-02 12:19:33.000 336 32441.90 89.50 4453.49 32743.04 2009-12-02 12:19:34.000 336 32441.92 89.53 4453.48 32743.08 2009-12-02 12:19:35.000 336 32441.94 89.52 4453.56 32743.19 2009-12-02 12:19:36.000 336 32441.95 89.53 4453.62 32743.09 2009-12-02 12:19:37.000 336 32441.95 89.52 4453.56 32743.07 2009-12-02 12:19:38.000 336 32441.93 89.48 4453.54 32743.03 2009-12-02 12:19:39.000 336 32441.91 89.45 4453.54 32743.11 2009-12-02 12:19:40.000 336 32441.92 89.42 4453.50 32743.04 2009-12-02 12:19:41.000 336 32441.96 89.44 4453.49 32743.04 2009-12-02 12:19:42.000 336 32441.95 89.42 4453.51 32743.10 2009-12-02 12:19:43.000 336 32441.91 89.43 4453.57 32743.11 2009-12-02 12:19:44.000 336 32441.91 89.46 4453.55 32743.18 2009-12-02 12:19:45.000 336 32441.93 89.47 4453.58 32743.02 2009-12-02 12:19:46.000 336 32441.94 89.45 4453.58 32743.10 2009-12-02 12:19:47.000 336 32441.96 89.42 4453.53 32743.07 2009-12-02 12:19:48.000 336 32441.99 89.43 4453.53 32743.16 2009-12-02 12:19:49.000 336 32442.00 89.42 4453.57 32743.10 2009-12-02 12:19:50.000 336 32441.99 89.43 4453.56 32743.16 2009-12-02 12:19:51.000 336 32441.98 89.40 4453.53 32743.15 2009-12-02 12:19:52.000 336 32441.96 89.36 4453.54 32743.18 2009-12-02 12:19:53.000 336 32441.93 89.36 4453.48 32743.18 2009-12-02 12:19:54.000 336 32441.96 89.33 4453.48 32743.05 2009-12-02 12:19:55.000 336 32441.97 89.28 4453.48 32743.18 2009-12-02 12:19:56.000 336 32442.00 89.24 4453.46 32743.26 2009-12-02 12:19:57.000 336 32442.00 89.26 4453.42 32743.19 2009-12-02 12:19:58.000 336 32442.00 89.26 4453.38 32743.21 2009-12-02 12:19:59.000 336 32442.03 89.28 4453.42 32743.19 2009-12-02 12:20:00.000 336 32442.08 89.29 4453.48 32743.16 2009-12-02 12:20:01.000 336 32442.05 89.27 4453.49 32743.21 2009-12-02 12:20:02.000 336 32442.09 89.25 4453.53 32743.22 2009-12-02 12:20:03.000 336 32442.10 89.22 4453.51 32743.19 2009-12-02 12:20:04.000 336 32442.05 89.24 4453.50 32743.08 2009-12-02 12:20:05.000 336 32442.06 89.19 4453.44 32743.26 2009-12-02 12:20:06.000 336 32442.08 89.19 4453.43 32743.22 2009-12-02 12:20:07.000 336 32442.06 89.20 4453.41 32743.24 2009-12-02 12:20:08.000 336 32442.04 89.20 4453.40 32743.27 2009-12-02 12:20:09.000 336 32442.08 89.17 4453.43 32743.17 2009-12-02 12:20:10.000 336 32442.09 89.13 4453.39 32743.28 2009-12-02 12:20:11.000 336 32442.08 89.15 4453.39 32743.21 2009-12-02 12:20:12.000 336 32442.12 89.15 4453.39 32743.17 2009-12-02 12:20:13.000 336 32442.10 89.13 4453.38 32743.18 2009-12-02 12:20:14.000 336 32442.09 89.14 4453.34 32743.32 2009-12-02 12:20:15.000 336 32442.09 89.16 4453.33 32743.29 2009-12-02 12:20:16.000 336 32442.12 89.12 4453.36 32743.16 2009-12-02 12:20:17.000 336 32442.08 89.11 4453.36 32743.26 2009-12-02 12:20:18.000 336 32442.08 89.12 4453.41 32743.33 2009-12-02 12:20:19.000 336 32442.07 89.11 4453.41 32743.31 2009-12-02 12:20:20.000 336 32442.05 89.08 4453.45 32743.23 2009-12-02 12:20:21.000 336 32442.10 89.09 4453.42 32743.23 2009-12-02 12:20:22.000 336 32442.10 89.09 4453.35 32743.24 2009-12-02 12:20:23.000 336 32442.09 89.07 4453.36 32743.29 2009-12-02 12:20:24.000 336 32442.10 89.07 4453.39 32743.19 2009-12-02 12:20:25.000 336 32442.10 89.05 4453.39 32743.17 2009-12-02 12:20:26.000 336 32442.10 89.05 4453.35 32743.29 2009-12-02 12:20:27.000 336 32442.12 89.05 4453.34 32743.21 2009-12-02 12:20:28.000 336 32442.10 89.06 4453.38 32743.24 2009-12-02 12:20:29.000 336 32442.08 89.12 4453.37 32743.22 2009-12-02 12:20:30.000 336 32442.10 89.09 4453.35 32743.28 2009-12-02 12:20:31.000 336 32442.11 89.08 4453.39 32743.21 2009-12-02 12:20:32.000 336 32442.10 89.13 4453.44 32743.23 2009-12-02 12:20:33.000 336 32442.09 89.09 4453.39 32743.33 2009-12-02 12:20:34.000 336 32442.10 89.04 4453.37 32743.29 2009-12-02 12:20:35.000 336 32442.04 89.09 4453.41 32743.18 2009-12-02 12:20:36.000 336 32442.05 89.08 4453.38 32743.28 2009-12-02 12:20:37.000 336 32442.07 89.06 4453.34 32743.21 2009-12-02 12:20:38.000 336 32442.10 89.04 4453.32 32743.22 2009-12-02 12:20:39.000 336 32442.13 88.97 4453.30 32743.12 2009-12-02 12:20:40.000 336 32442.10 89.02 4453.28 32743.36 2009-12-02 12:20:41.000 336 32442.08 89.05 4453.23 32743.25 2009-12-02 12:20:42.000 336 32442.12 89.02 4453.24 32743.17 2009-12-02 12:20:43.000 336 32442.14 88.99 4453.25 32743.26 2009-12-02 12:20:44.000 336 32442.10 89.00 4453.20 32743.28 2009-12-02 12:20:45.000 336 32442.11 88.98 4453.19 32743.24 2009-12-02 12:20:46.000 336 32442.11 88.96 4453.21 32743.07 2009-12-02 12:20:47.000 336 32442.02 88.97 4453.25 32743.32 2009-12-02 12:20:48.000 336 32441.99 88.99 4453.31 32743.29 2009-12-02 12:20:49.000 336 32442.02 89.02 4453.31 32743.27 2009-12-02 12:20:50.000 336 32442.03 88.99 4453.30 32743.21 2009-12-02 12:20:51.000 336 32442.04 88.97 4453.30 32743.13 2009-12-02 12:20:52.000 336 32442.06 88.96 4453.29 32743.33 2009-12-02 12:20:53.000 336 32442.07 89.00 4453.31 32743.23 2009-12-02 12:20:54.000 336 32442.07 88.96 4453.29 32743.25 2009-12-02 12:20:55.000 336 32442.03 88.93 4453.30 32743.24 2009-12-02 12:20:56.000 336 32442.04 88.89 4453.25 32743.25 2009-12-02 12:20:57.000 336 32442.08 88.87 4453.25 32743.30 2009-12-02 12:20:58.000 336 32442.14 88.84 4453.27 32743.21 2009-12-02 12:20:59.000 336 32442.13 88.81 4453.27 32743.23 2009-12-02 12:21:00.000 336 32442.13 88.82 4453.24 32743.22 2009-12-02 12:21:01.000 336 32442.14 88.87 4453.23 32743.23 2009-12-02 12:21:02.000 336 32442.11 88.93 4453.24 32743.24 2009-12-02 12:21:03.000 336 32442.05 88.91 4453.21 32743.22 2009-12-02 12:21:04.000 336 32442.08 88.84 4453.21 32743.31 2009-12-02 12:21:05.000 336 32442.09 88.81 4453.20 32743.25 2009-12-02 12:21:06.000 336 32442.10 88.76 4453.20 32743.20 2009-12-02 12:21:07.000 336 32442.09 88.77 4453.23 32743.20 2009-12-02 12:21:08.000 336 32442.12 88.80 4453.26 32743.32 2009-12-02 12:21:09.000 336 32442.11 88.81 4453.19 32743.29 2009-12-02 12:21:10.000 336 32442.12 88.81 4453.16 32743.38 2009-12-02 12:21:11.000 336 32442.16 88.81 4453.25 32743.28 2009-12-02 12:21:12.000 336 32442.15 88.77 4453.21 32743.14 2009-12-02 12:21:13.000 336 32442.15 88.73 4453.20 32743.27 2009-12-02 12:21:14.000 336 32442.15 88.71 4453.22 32743.34 2009-12-02 12:21:15.000 336 32442.16 88.69 4453.18 32743.28 2009-12-02 12:21:16.000 336 32442.18 88.62 4453.14 32743.19 2009-12-02 12:21:17.000 336 32442.16 88.65 4453.16 32743.33 2009-12-02 12:21:18.000 336 32442.13 88.68 4453.15 32743.30 2009-12-02 12:21:19.000 336 32442.15 88.68 4453.13 32743.23 2009-12-02 12:21:20.000 336 32442.21 88.68 4453.14 32743.32 2009-12-02 12:21:21.000 336 32442.20 88.70 4453.14 32743.31 2009-12-02 12:21:22.000 336 32442.17 88.69 4453.12 32743.25 2009-12-02 12:21:23.000 336 32442.17 88.70 4453.15 32743.29 2009-12-02 12:21:24.000 336 32442.17 88.68 4453.14 32743.29 2009-12-02 12:21:25.000 336 32442.16 88.65 4453.13 32743.22 2009-12-02 12:21:26.000 336 32442.15 88.66 4453.14 32743.20 2009-12-02 12:21:27.000 336 32442.17 88.67 4453.13 32743.19 2009-12-02 12:21:28.000 336 32442.14 88.61 4453.14 32743.26 2009-12-02 12:21:29.000 336 32442.12 88.57 4453.17 32743.35 2009-12-02 12:21:30.000 336 32442.15 88.57 4453.16 32743.35 2009-12-02 12:21:31.000 336 32442.16 88.60 4453.14 32743.33 2009-12-02 12:21:32.000 336 32442.18 88.60 4453.14 32743.33 2009-12-02 12:21:33.000 336 32442.15 88.54 4453.15 32743.39 2009-12-02 12:21:34.000 336 32442.16 88.56 4453.10 32743.31 2009-12-02 12:21:35.000 336 32442.17 88.56 4453.10 32743.39 2009-12-02 12:21:36.000 336 32442.20 88.55 4453.09 32743.28 2009-12-02 12:21:37.000 336 32442.22 88.53 4453.09 32743.45 2009-12-02 12:21:38.000 336 32442.14 88.53 4453.09 32743.26 2009-12-02 12:21:39.000 336 32442.18 88.54 4453.09 32743.38 2009-12-02 12:21:40.000 336 32442.20 88.55 4453.11 32743.37 2009-12-02 12:21:41.000 336 32442.17 88.50 4453.06 32743.32 2009-12-02 12:21:42.000 336 32442.22 88.49 4453.06 32743.33 2009-12-02 12:21:43.000 336 32442.21 88.43 4453.09 32743.29 2009-12-02 12:21:44.000 336 32442.21 88.47 4453.07 32743.37 2009-12-02 12:21:45.000 336 32442.22 88.47 4453.10 32743.24 2009-12-02 12:21:46.000 336 32442.20 88.48 4453.09 32743.43 2009-12-02 12:21:47.000 336 32442.17 88.48 4453.07 32743.37 2009-12-02 12:21:48.000 336 32442.21 88.47 4453.05 32743.35 2009-12-02 12:21:49.000 336 32442.22 88.47 4453.05 32743.46 2009-12-02 12:21:50.000 336 32442.22 88.44 4453.05 32743.42 2009-12-02 12:21:51.000 336 32442.23 88.44 4453.05 32743.47 2009-12-02 12:21:52.000 336 32442.26 88.45 4453.03 32743.34 2009-12-02 12:21:53.000 336 32442.25 88.41 4453.01 32743.38 2009-12-02 12:21:54.000 336 32442.26 88.41 4452.99 32743.36 2009-12-02 12:21:55.000 336 32442.27 88.37 4452.98 32743.41 2009-12-02 12:21:56.000 336 32442.28 88.31 4452.96 32743.36 2009-12-02 12:21:57.000 336 32442.28 88.31 4452.96 32743.41 2009-12-02 12:21:58.000 336 32442.28 88.33 4452.98 32743.41 2009-12-02 12:21:59.000 336 32442.27 88.35 4452.99 32743.50 2009-12-02 12:22:00.000 336 32442.27 88.35 4453.02 32743.44 2009-12-02 12:22:01.000 336 32442.28 88.34 4452.98 32743.38 2009-12-02 12:22:02.000 336 32442.29 88.35 4452.94 32743.45 2009-12-02 12:22:03.000 336 32442.29 88.32 4452.89 32743.37 2009-12-02 12:22:04.000 336 32442.27 88.35 4452.87 32743.43 2009-12-02 12:22:05.000 336 32442.25 88.33 4452.95 32743.40 2009-12-02 12:22:06.000 336 32442.22 88.30 4452.96 32743.37 2009-12-02 12:22:07.000 336 32442.21 88.33 4452.97 32743.43 2009-12-02 12:22:08.000 336 32442.22 88.32 4453.01 32743.41 2009-12-02 12:22:09.000 336 32442.21 88.27 4453.00 32743.35 2009-12-02 12:22:10.000 336 32442.17 88.21 4453.00 32743.47 2009-12-02 12:22:11.000 336 32442.17 88.21 4453.06 32743.30 2009-12-02 12:22:12.000 336 32442.18 88.24 4453.06 32743.35 2009-12-02 12:22:13.000 336 32442.18 88.22 4453.07 32743.46 2009-12-02 12:22:14.000 336 32442.16 88.25 4453.08 32743.20 2009-12-02 12:22:15.000 336 32442.17 88.23 4453.06 32743.33 2009-12-02 12:22:16.000 336 32442.18 88.23 4453.05 32743.38 2009-12-02 12:22:17.000 336 32442.22 88.22 4453.03 32743.25 2009-12-02 12:22:18.000 336 32442.16 88.18 4453.02 32743.33 2009-12-02 12:22:19.000 336 32442.18 88.17 4453.03 32743.30 2009-12-02 12:22:20.000 336 32442.19 88.17 4453.01 32743.16 2009-12-02 12:22:21.000 336 32442.20 88.16 4452.99 32743.44 2009-12-02 12:22:22.000 336 32442.17 88.17 4452.97 32743.19 2009-12-02 12:22:23.000 336 32442.15 88.17 4452.97 32743.40 2009-12-02 12:22:24.000 336 32442.12 88.16 4452.98 32743.28 2009-12-02 12:22:25.000 336 32442.12 88.19 4452.94 32743.23 2009-12-02 12:22:26.000 336 32442.10 88.16 4452.93 32743.41 2009-12-02 12:22:27.000 336 32442.13 88.15 4452.98 32743.33 2009-12-02 12:22:28.000 336 32442.13 88.15 4452.99 32743.16 2009-12-02 12:22:29.000 336 32442.12 88.11 4452.97 32743.35 2009-12-02 12:22:30.000 336 32442.12 88.12 4452.95 32743.32 2009-12-02 12:22:31.000 336 32442.15 88.08 4452.91 32743.27 2009-12-02 12:22:32.000 336 32442.15 88.07 4452.91 32743.38 2009-12-02 12:22:33.000 336 32442.15 88.09 4452.90 32743.32 2009-12-02 12:22:34.000 336 32442.15 88.09 4452.91 32743.19 2009-12-02 12:22:35.000 336 32442.11 88.09 4452.91 32743.33 2009-12-02 12:22:36.000 336 32442.13 88.10 4452.94 32743.30 2009-12-02 12:22:37.000 336 32442.15 88.11 4452.96 32743.26 2009-12-02 12:22:38.000 336 32442.12 88.12 4452.95 32743.28 2009-12-02 12:22:39.000 336 32442.12 88.08 4452.93 32743.36 2009-12-02 12:22:40.000 336 32442.14 88.08 4452.90 32743.30 2009-12-02 12:22:41.000 336 32442.13 88.04 4452.93 32743.13 2009-12-02 12:22:42.000 336 32442.14 88.04 4452.85 32743.30 2009-12-02 12:22:43.000 336 32442.11 88.05 4452.86 32743.33 2009-12-02 12:22:44.000 336 32442.13 88.05 4452.90 32743.31 2009-12-02 12:22:45.000 336 32442.12 88.05 4452.92 32743.28 2009-12-02 12:22:46.000 336 32442.13 88.03 4452.91 32743.30 2009-12-02 12:22:47.000 336 32442.17 88.00 4452.85 32743.22 2009-12-02 12:22:48.000 336 32442.19 87.99 4452.88 32743.28 2009-12-02 12:22:49.000 336 32442.17 88.01 4452.86 32743.27 2009-12-02 12:22:50.000 336 32442.13 88.04 4452.87 32743.32 2009-12-02 12:22:51.000 336 32442.12 88.00 4452.88 32743.18 2009-12-02 12:22:52.000 336 32442.12 87.98 4452.88 32743.31 2009-12-02 12:22:53.000 336 32442.12 88.00 4452.90 32743.36 2009-12-02 12:22:54.000 336 32442.13 87.94 4452.88 32743.21 2009-12-02 12:22:55.000 336 32442.12 87.93 4452.83 32743.23 2009-12-02 12:22:56.000 336 32442.18 87.93 4452.89 32743.36 2009-12-02 12:22:57.000 336 32442.17 87.88 4452.85 32743.25 2009-12-02 12:22:58.000 336 32442.13 87.90 4452.85 32743.24 2009-12-02 12:22:59.000 336 32442.12 87.89 4452.82 32743.21 2009-12-02 12:23:00.000 336 32442.13 87.90 4452.84 32743.32 2009-12-02 12:23:01.000 336 32442.13 87.88 4452.77 32743.12 2009-12-02 12:23:02.000 336 32442.06 87.88 4452.76 32743.34 2009-12-02 12:23:03.000 336 32442.07 87.83 4452.73 32743.18 2009-12-02 12:23:04.000 336 32442.07 87.85 4452.73 32743.23 2009-12-02 12:23:05.000 336 32442.10 87.86 4452.73 32743.29 2009-12-02 12:23:06.000 336 32442.13 87.89 4452.76 32743.17 2009-12-02 12:23:07.000 336 32442.10 87.92 4452.76 32743.33 2009-12-02 12:23:08.000 336 32442.11 87.86 4452.79 32743.39 2009-12-02 12:23:09.000 336 32442.12 87.80 4452.77 32743.24 2009-12-02 12:23:10.000 336 32442.11 87.87 4452.81 32743.29 2009-12-02 12:23:11.000 336 32442.13 87.91 4452.80 32743.20 2009-12-02 12:23:12.000 336 32442.18 87.93 4452.81 32743.18 2009-12-02 12:23:13.000 336 32442.16 87.89 4452.86 32743.34 2009-12-02 12:23:14.000 336 32442.17 87.89 4452.84 32743.14 2009-12-02 12:23:15.000 336 32442.14 87.94 4452.82 32743.22 2009-12-02 12:23:16.000 336 32442.19 87.95 4452.82 32743.22 2009-12-02 12:23:17.000 336 32442.22 87.90 4452.85 32743.16 2009-12-02 12:23:18.000 336 32442.19 87.92 4452.86 32743.17 2009-12-02 12:23:19.000 336 32442.17 87.97 4452.81 32743.22 2009-12-02 12:23:20.000 336 32442.18 87.96 4452.88 32743.42 2009-12-02 12:23:21.000 336 32442.19 87.94 4452.87 32743.33 2009-12-02 12:23:22.000 336 32442.19 87.92 4452.81 32743.32 2009-12-02 12:23:23.000 336 32442.22 87.88 4452.76 32743.37 2009-12-02 12:23:24.000 336 32442.20 87.89 4452.73 32743.44 2009-12-02 12:23:25.000 336 32442.17 87.84 4452.76 32743.35 2009-12-02 12:23:26.000 336 32442.15 87.85 4452.76 32743.34 2009-12-02 12:23:27.000 336 32442.14 87.84 4452.76 32743.34 2009-12-02 12:23:28.000 336 32442.20 87.84 4452.77 32743.39 2009-12-02 12:23:29.000 336 32442.22 87.82 4452.77 32743.37 2009-12-02 12:23:30.000 336 32442.25 87.83 4452.77 32743.36 2009-12-02 12:23:31.000 336 32442.25 87.87 4452.76 32743.41 2009-12-02 12:23:32.000 336 32442.18 87.83 4452.74 32743.42 2009-12-02 12:23:33.000 336 32442.19 87.81 4452.77 32743.42 2009-12-02 12:23:34.000 336 32442.23 87.77 4452.73 32743.44 2009-12-02 12:23:35.000 336 32442.27 87.73 4452.72 32743.41 2009-12-02 12:23:36.000 336 32442.27 87.75 4452.74 32743.43 2009-12-02 12:23:37.000 336 32442.27 87.78 4452.72 32743.30 2009-12-02 12:23:38.000 336 32442.33 87.78 4452.75 32743.37 2009-12-02 12:23:39.000 336 32442.31 87.77 4452.73 32743.27 2009-12-02 12:23:40.000 336 32442.29 87.73 4452.75 32743.49 2009-12-02 12:23:41.000 336 32442.33 87.77 4452.75 32743.53 2009-12-02 12:23:42.000 336 32442.34 87.75 4452.77 32743.42 2009-12-02 12:23:43.000 336 32442.32 87.70 4452.78 32743.42 2009-12-02 12:23:44.000 336 32442.34 87.74 4452.81 32743.46 2009-12-02 12:23:45.000 336 32442.33 87.74 4452.77 32743.39 2009-12-02 12:23:46.000 336 32442.34 87.70 4452.73 32743.52 2009-12-02 12:23:47.000 336 32442.38 87.70 4452.73 32743.47 2009-12-02 12:23:48.000 336 32442.35 87.66 4452.76 32743.38 2009-12-02 12:23:49.000 336 32442.36 87.65 4452.81 32743.49 2009-12-02 12:23:50.000 336 32442.39 87.65 4452.81 32743.50 2009-12-02 12:23:51.000 336 32442.39 87.63 4452.77 32743.37 2009-12-02 12:23:52.000 336 32442.42 87.65 4452.81 32743.48 2009-12-02 12:23:53.000 336 32442.43 87.61 4452.83 32743.61 2009-12-02 12:23:54.000 336 32442.44 87.60 4452.92 32743.52 2009-12-02 12:23:55.000 336 32442.48 87.58 4452.85 32743.53 2009-12-02 12:23:56.000 336 32442.48 87.56 4452.81 32743.54 2009-12-02 12:23:57.000 336 32442.46 87.58 4452.82 32743.48 2009-12-02 12:23:58.000 336 32442.50 87.59 4452.80 32743.53 2009-12-02 12:23:59.000 336 32442.50 87.56 4452.81 32743.56 2009-12-02 12:24:00.000 336 32442.46 87.54 4452.84 32743.49 2009-12-02 12:24:01.000 336 32442.50 87.51 4452.87 32743.56 2009-12-02 12:24:02.000 336 32442.48 87.52 4452.83 32743.57 2009-12-02 12:24:03.000 336 32442.51 87.49 4452.80 32743.56 2009-12-02 12:24:04.000 336 32442.52 87.53 4452.78 32743.56 2009-12-02 12:24:05.000 336 32442.53 87.54 4452.77 32743.43 2009-12-02 12:24:06.000 336 32442.52 87.49 4452.75 32743.63 2009-12-02 12:24:07.000 336 32442.51 87.48 4452.73 32743.60 2009-12-02 12:24:08.000 336 32442.52 87.50 4452.71 32743.72 2009-12-02 12:24:09.000 336 32442.53 87.47 4452.70 32743.51 2009-12-02 12:24:10.000 336 32442.55 87.42 4452.73 32743.59 2009-12-02 12:24:11.000 336 32442.57 87.45 4452.69 32743.57 2009-12-02 12:24:12.000 336 32442.56 87.43 4452.69 32743.69 2009-12-02 12:24:13.000 336 32442.52 87.41 4452.72 32743.61 2009-12-02 12:24:14.000 336 32442.50 87.39 4452.66 32743.69 2009-12-02 12:24:15.000 336 32442.52 87.39 4452.66 32743.58 2009-12-02 12:24:16.000 336 32442.53 87.46 4452.65 32743.66 2009-12-02 12:24:17.000 336 32442.54 87.47 4452.69 32743.64 2009-12-02 12:24:18.000 336 32442.58 87.47 4452.71 32743.70 2009-12-02 12:24:19.000 336 32442.60 87.49 4452.75 32743.48 2009-12-02 12:24:20.000 336 32442.58 87.43 4452.74 32743.64 2009-12-02 12:24:21.000 336 32442.59 87.43 4452.70 32743.66 2009-12-02 12:24:22.000 336 32442.55 87.38 4452.69 32743.50 2009-12-02 12:24:23.000 336 32442.59 87.37 4452.69 32743.61 2009-12-02 12:24:24.000 336 32442.62 87.39 4452.73 32743.65 2009-12-02 12:24:25.000 336 32442.59 87.36 4452.74 32743.53 2009-12-02 12:24:26.000 336 32442.61 87.35 4452.75 32743.59 2009-12-02 12:24:27.000 336 32442.63 87.38 4452.78 32743.52 2009-12-02 12:24:28.000 336 32442.64 87.37 4452.76 32743.53 2009-12-02 12:24:29.000 336 32442.65 87.36 4452.76 32743.58 2009-12-02 12:24:30.000 336 32442.64 87.36 4452.75 32743.54 2009-12-02 12:24:31.000 336 32442.65 87.35 4452.80 32743.58 2009-12-02 12:24:32.000 336 32442.67 87.36 4452.79 32743.60 2009-12-02 12:24:33.000 336 32442.67 87.34 4452.74 32743.62 2009-12-02 12:24:34.000 336 32442.66 87.31 4452.75 32743.67 2009-12-02 12:24:35.000 336 32442.65 87.32 4452.74 32743.66 2009-12-02 12:24:36.000 336 32442.67 87.32 4452.72 32743.65 2009-12-02 12:24:37.000 336 32442.65 87.32 4452.66 32743.73 2009-12-02 12:24:38.000 336 32442.61 87.33 4452.68 32743.76 2009-12-02 12:24:39.000 336 32442.67 87.28 4452.69 32743.69 2009-12-02 12:24:40.000 336 32442.66 87.26 4452.65 32743.71 2009-12-02 12:24:41.000 336 32442.66 87.25 4452.72 32743.81 2009-12-02 12:24:42.000 336 32442.66 87.25 4452.74 32743.69 2009-12-02 12:24:43.000 336 32442.64 87.24 4452.70 32743.70 2009-12-02 12:24:44.000 336 32442.63 87.22 4452.67 32743.83 2009-12-02 12:24:45.000 336 32442.67 87.21 4452.73 32743.77 2009-12-02 12:24:46.000 336 32442.68 87.18 4452.70 32743.79 2009-12-02 12:24:47.000 336 32442.72 87.18 4452.71 32743.76 2009-12-02 12:24:48.000 336 32442.71 87.17 4452.74 32743.78 2009-12-02 12:24:49.000 336 32442.71 87.16 4452.70 32743.69 2009-12-02 12:24:50.000 336 32442.70 87.09 4452.72 32743.90 2009-12-02 12:24:51.000 336 32442.72 87.06 4452.69 32743.76 2009-12-02 12:24:52.000 336 32442.75 87.05 4452.69 32743.69 2009-12-02 12:24:53.000 336 32442.76 87.05 4452.72 32743.74 2009-12-02 12:24:54.000 336 32442.75 87.04 4452.66 32743.73 2009-12-02 12:24:55.000 336 32442.76 87.05 4452.68 32743.78 2009-12-02 12:24:56.000 336 32442.75 87.03 4452.69 32743.76 2009-12-02 12:24:57.000 336 32442.77 87.01 4452.70 32743.72 2009-12-02 12:24:58.000 336 32442.74 86.98 4452.72 32743.84 2009-12-02 12:24:59.000 336 32442.75 86.97 4452.72 32743.72 2009-12-02 12:25:00.000 336 32442.72 86.95 4452.69 32743.81 2009-12-02 12:25:01.000 336 32442.73 86.93 4452.68 32743.82 2009-12-02 12:25:02.000 336 32442.71 86.92 4452.70 32743.66 2009-12-02 12:25:03.000 336 32442.75 86.89 4452.71 32743.88 2009-12-02 12:25:04.000 336 32442.76 86.91 4452.77 32743.79 2009-12-02 12:25:05.000 336 32442.77 86.92 4452.74 32743.75 2009-12-02 12:25:06.000 336 32442.77 86.91 4452.77 32743.65 2009-12-02 12:25:07.000 336 32442.77 86.91 4452.78 32743.78 2009-12-02 12:25:08.000 336 32442.78 86.91 4452.73 32743.74 2009-12-02 12:25:09.000 336 32442.77 86.88 4452.72 32743.72 2009-12-02 12:25:10.000 336 32442.75 86.85 4452.72 32743.68 2009-12-02 12:25:11.000 336 32442.75 86.88 4452.71 32743.84 2009-12-02 12:25:12.000 336 32442.76 86.86 4452.66 32743.90 2009-12-02 12:25:13.000 336 32442.73 86.85 4452.64 32743.74 2009-12-02 12:25:14.000 336 32442.69 86.84 4452.64 32743.74 2009-12-02 12:25:15.000 336 32442.71 86.86 4452.63 32743.75 2009-12-02 12:25:16.000 336 32442.74 86.79 4452.63 32743.71 2009-12-02 12:25:17.000 336 32442.73 86.78 4452.63 32743.63 2009-12-02 12:25:18.000 336 32442.77 86.78 4452.60 32743.64 2009-12-02 12:25:19.000 336 32442.76 86.74 4452.59 32743.61 2009-12-02 12:25:20.000 336 32442.72 86.72 4452.65 32743.86 2009-12-02 12:25:21.000 336 32442.73 86.70 4452.60 32743.79 2009-12-02 12:25:22.000 336 32442.73 86.72 4452.63 32743.75 2009-12-02 12:25:23.000 336 32442.73 86.72 4452.64 32743.77 2009-12-02 12:25:24.000 336 32442.73 86.70 4452.66 32743.80 2009-12-02 12:25:25.000 336 32442.73 86.72 4452.65 32743.82 2009-12-02 12:25:26.000 336 32442.75 86.72 4452.64 32743.78 2009-12-02 12:25:27.000 336 32442.78 86.68 4452.64 32743.79 2009-12-02 12:25:28.000 336 32442.76 86.67 4452.65 32743.75 2009-12-02 12:25:29.000 336 32442.73 86.68 4452.61 32743.74 2009-12-02 12:25:30.000 336 32442.76 86.58 4452.59 32743.74 2009-12-02 12:25:31.000 336 32442.81 86.56 4452.59 32743.68 2009-12-02 12:25:32.000 336 32442.80 86.58 4452.59 32743.82 2009-12-02 12:25:33.000 336 32442.79 86.53 4452.58 32743.68 2009-12-02 12:25:34.000 336 32442.85 86.54 4452.63 32743.77 2009-12-02 12:25:35.000 336 32442.88 86.58 4452.58 32743.78 2009-12-02 12:25:36.000 336 32442.83 86.56 4452.55 32743.80 2009-12-02 12:25:37.000 336 32442.84 86.53 4452.57 32743.82 2009-12-02 12:25:38.000 336 32442.85 86.54 4452.63 32743.90 2009-12-02 12:25:39.000 336 32442.84 86.52 4452.62 32743.78 2009-12-02 12:25:40.000 336 32442.83 86.53 4452.62 32743.90 2009-12-02 12:25:41.000 336 32442.86 86.49 4452.64 32743.83 2009-12-02 12:25:42.000 336 32442.88 86.44 4452.65 32743.93 2009-12-02 12:25:43.000 336 32442.86 86.48 4452.63 32743.79 2009-12-02 12:25:44.000 336 32442.84 86.39 4452.61 32743.73 2009-12-02 12:25:45.000 336 32442.82 86.35 4452.63 32743.81 2009-12-02 12:25:46.000 336 32442.79 86.36 4452.57 32743.82 2009-12-02 12:25:47.000 336 32442.77 86.38 4452.59 32743.91 2009-12-02 12:25:48.000 336 32442.78 86.39 4452.58 32743.80 2009-12-02 12:25:49.000 336 32442.78 86.41 4452.55 32743.83 2009-12-02 12:25:50.000 336 32442.79 86.40 4452.59 32743.86 2009-12-02 12:25:51.000 336 32442.80 86.42 4452.57 32743.80 2009-12-02 12:25:52.000 336 32442.83 86.42 4452.57 32743.98 2009-12-02 12:25:53.000 336 32442.85 86.43 4452.59 32743.87 2009-12-02 12:25:54.000 336 32442.87 86.36 4452.60 32743.89 2009-12-02 12:25:55.000 336 32442.86 86.36 4452.63 32743.84 2009-12-02 12:25:56.000 336 32442.82 86.38 4452.65 32743.82 2009-12-02 12:25:57.000 336 32442.85 86.39 4452.63 32743.82 2009-12-02 12:25:58.000 336 32442.85 86.38 4452.58 32743.82 2009-12-02 12:25:59.000 336 32442.81 86.39 4452.59 32743.82 2009-12-02 12:26:00.000 336 32442.82 86.33 4452.60 32743.80 2009-12-02 12:26:01.000 336 32442.82 86.36 4452.55 32743.78 2009-12-02 12:26:02.000 336 32442.82 86.40 4452.61 32743.72 2009-12-02 12:26:03.000 336 32442.81 86.37 4452.60 32743.73 2009-12-02 12:26:04.000 336 32442.81 86.34 4452.57 32743.70 2009-12-02 12:26:05.000 336 32442.81 86.33 4452.58 32743.82 2009-12-02 12:26:06.000 336 32442.78 86.36 4452.58 32743.77 2009-12-02 12:26:07.000 336 32442.76 86.35 4452.52 32743.67 2009-12-02 12:26:08.000 336 32442.76 86.32 4452.54 32743.68 2009-12-02 12:26:09.000 336 32442.78 86.32 4452.51 32743.75 2009-12-02 12:26:10.000 336 32442.81 86.30 4452.51 32743.81 2009-12-02 12:26:11.000 336 32442.77 86.29 4452.47 32743.71 2009-12-02 12:26:12.000 336 32442.78 86.33 4452.47 32743.76 2009-12-02 12:26:13.000 336 32442.79 86.31 4452.50 32743.76 2009-12-02 12:26:14.000 336 32442.70 86.29 4452.51 32743.80 2009-12-02 12:26:15.000 336 32442.70 86.26 4452.44 32743.68 2009-12-02 12:26:16.000 336 32442.74 86.25 4452.41 32743.66 2009-12-02 12:26:17.000 336 32442.76 86.25 4452.48 32743.89 2009-12-02 12:26:18.000 336 32442.76 86.29 4452.44 32743.81 2009-12-02 12:26:19.000 336 32442.78 86.28 4452.43 32743.85 2009-12-02 12:26:20.000 336 32442.80 86.27 4452.45 32743.87 2009-12-02 12:26:21.000 336 32442.80 86.25 4452.43 32743.87 2009-12-02 12:26:22.000 336 32442.79 86.25 4452.45 32743.86 2009-12-02 12:26:23.000 336 32442.76 86.23 4452.40 32743.83 2009-12-02 12:26:24.000 336 32442.76 86.21 4452.36 32743.81 2009-12-02 12:26:25.000 336 32442.82 86.22 4452.43 32743.70 2009-12-02 12:26:26.000 336 32442.83 86.22 4452.43 32743.78 2009-12-02 12:26:27.000 336 32442.81 86.22 4452.38 32743.81 2009-12-02 12:26:28.000 336 32442.78 86.26 4452.35 32743.85 2009-12-02 12:26:29.000 336 32442.76 86.28 4452.36 32743.76 2009-12-02 12:26:30.000 336 32442.77 86.28 4452.41 32743.87 2009-12-02 12:26:31.000 336 32442.74 86.24 4452.43 32743.82 2009-12-02 12:26:32.000 336 32442.74 86.22 4452.42 32743.78 2009-12-02 12:26:33.000 336 32442.71 86.17 4452.37 32743.75 2009-12-02 12:26:34.000 336 32442.71 86.24 4452.35 32743.95 2009-12-02 12:26:35.000 336 32442.72 86.28 4452.38 32743.77 2009-12-02 12:26:36.000 336 32442.74 86.22 4452.41 32743.76 2009-12-02 12:26:37.000 336 32442.75 86.20 4452.36 32743.88 2009-12-02 12:26:38.000 336 32442.72 86.20 4452.40 32743.77 2009-12-02 12:26:39.000 336 32442.73 86.18 4452.41 32743.77 2009-12-02 12:26:40.000 336 32442.74 86.21 4452.42 32743.79 2009-12-02 12:26:41.000 336 32442.73 86.22 4452.43 32743.90 2009-12-02 12:26:42.000 336 32442.74 86.25 4452.42 32743.79 2009-12-02 12:26:43.000 336 32442.73 86.27 4452.43 32743.80 2009-12-02 12:26:44.000 336 32442.75 86.27 4452.44 32743.81 2009-12-02 12:26:45.000 336 32442.78 86.28 4452.41 32743.82 2009-12-02 12:26:46.000 336 32442.78 86.26 4452.39 32743.73 2009-12-02 12:26:47.000 336 32442.77 86.30 4452.41 32743.92 2009-12-02 12:26:48.000 336 32442.76 86.27 4452.34 32743.80 2009-12-02 12:26:49.000 336 32442.79 86.27 4452.37 32743.79 2009-12-02 12:26:50.000 336 32442.77 86.24 4452.35 32743.73 2009-12-02 12:26:51.000 336 32442.76 86.23 4452.35 32743.74 2009-12-02 12:26:52.000 336 32442.76 86.23 4452.32 32743.74 2009-12-02 12:26:53.000 336 32442.76 86.23 4452.37 32743.75 2009-12-02 12:26:54.000 336 32442.77 86.19 4452.40 32743.80 2009-12-02 12:26:55.000 336 32442.75 86.19 4452.37 32743.67 2009-12-02 12:26:56.000 336 32442.76 86.11 4452.36 32743.80 2009-12-02 12:26:57.000 336 32442.73 86.13 4452.33 32743.67 2009-12-02 12:26:58.000 336 32442.78 86.17 4452.33 32743.77 2009-12-02 12:26:59.000 336 32442.79 86.21 4452.34 32743.88 2009-12-02 12:27:00.000 336 32442.79 86.23 4452.31 32743.82 2009-12-02 12:27:01.000 336 32442.76 86.21 4452.33 32743.84 2009-12-02 12:27:02.000 336 32442.77 86.21 4452.39 32743.87 2009-12-02 12:27:03.000 336 32442.78 86.16 4452.43 32743.78 2009-12-02 12:27:04.000 336 32442.81 86.15 4452.37 32743.85 2009-12-02 12:27:05.000 336 32442.80 86.14 4452.36 32743.86 2009-12-02 12:27:06.000 336 32442.81 86.18 4452.36 32743.82 2009-12-02 12:27:07.000 336 32442.86 86.15 4452.38 32743.78 2009-12-02 12:27:08.000 336 32442.88 86.11 4452.35 32743.85 2009-12-02 12:27:09.000 336 32442.82 86.12 4452.37 32743.90 2009-12-02 12:27:10.000 336 32442.84 86.12 4452.34 32743.89 2009-12-02 12:27:11.000 336 32442.86 86.11 4452.35 32743.79 2009-12-02 12:27:12.000 336 32442.86 86.14 4452.34 32743.95 2009-12-02 12:27:13.000 336 32442.87 86.14 4452.30 32743.93 2009-12-02 12:27:14.000 336 32442.86 86.18 4452.38 32743.91 2009-12-02 12:27:15.000 336 32442.86 86.19 4452.36 32743.83 2009-12-02 12:27:16.000 336 32442.83 86.15 4452.35 32743.72 2009-12-02 12:27:17.000 336 32442.84 86.12 4452.36 32743.82 2009-12-02 12:27:18.000 336 32442.87 86.11 4452.35 32743.85 2009-12-02 12:27:19.000 336 32442.86 86.06 4452.29 32743.80 2009-12-02 12:27:20.000 336 32442.85 86.06 4452.27 32743.81 2009-12-02 12:27:21.000 336 32442.85 86.08 4452.31 32743.78 2009-12-02 12:27:22.000 336 32442.82 86.07 4452.35 32743.83 2009-12-02 12:27:23.000 336 32442.82 86.06 4452.37 32743.75 2009-12-02 12:27:24.000 336 32442.82 86.05 4452.36 32743.81 2009-12-02 12:27:25.000 336 32442.85 86.05 4452.37 32743.77 2009-12-02 12:27:26.000 336 32442.85 86.06 4452.33 32743.90 2009-12-02 12:27:27.000 336 32442.83 86.08 4452.34 32743.81 2009-12-02 12:27:28.000 336 32442.83 86.06 4452.28 32743.89 2009-12-02 12:27:29.000 336 32442.83 86.05 4452.29 32743.73 2009-12-02 12:27:30.000 336 32442.85 85.99 4452.31 32743.87 2009-12-02 12:27:31.000 336 32442.86 86.04 4452.27 32743.69 2009-12-02 12:27:32.000 336 32442.87 86.00 4452.20 32743.86 2009-12-02 12:27:33.000 336 32442.88 85.99 4452.24 32743.80 2009-12-02 12:27:34.000 336 32442.85 86.01 4452.26 32743.82 2009-12-02 12:27:35.000 336 32442.83 85.97 4452.28 32743.73 2009-12-02 12:27:36.000 336 32442.81 85.95 4452.29 32743.93 2009-12-02 12:27:37.000 336 32442.85 85.96 4452.27 32743.91 2009-12-02 12:27:38.000 336 32442.86 85.96 4452.22 32743.79 2009-12-02 12:27:39.000 336 32442.85 85.96 4452.23 32743.90 2009-12-02 12:27:40.000 336 32442.85 85.93 4452.24 32743.91 2009-12-02 12:27:41.000 336 32442.88 85.89 4452.30 32743.91 2009-12-02 12:27:42.000 336 32442.92 85.89 4452.26 32743.88 2009-12-02 12:27:43.000 336 32442.89 85.88 4452.22 32743.98 2009-12-02 12:27:44.000 336 32442.88 85.86 4452.22 32743.87 2009-12-02 12:27:45.000 336 32442.88 85.84 4452.24 32743.93 2009-12-02 12:27:46.000 336 32442.88 85.85 4452.23 32743.92 2009-12-02 12:27:47.000 336 32442.90 85.83 4452.24 32743.84 2009-12-02 12:27:48.000 336 32442.87 85.81 4452.24 32743.98 2009-12-02 12:27:49.000 336 32442.88 85.81 4452.22 32743.93 2009-12-02 12:27:50.000 336 32442.89 85.79 4452.22 32743.83 2009-12-02 12:27:51.000 336 32442.91 85.84 4452.26 32743.94 2009-12-02 12:27:52.000 336 32442.90 85.88 4452.26 32743.93 2009-12-02 12:27:53.000 336 32442.92 85.84 4452.30 32743.94 2009-12-02 12:27:54.000 336 32442.93 85.76 4452.29 32743.79 2009-12-02 12:27:55.000 336 32442.92 85.78 4452.24 32743.89 2009-12-02 12:27:56.000 336 32442.94 85.74 4452.31 32744.06 2009-12-02 12:27:57.000 336 32442.93 85.67 4452.35 32743.85 2009-12-02 12:27:58.000 336 32442.93 85.69 4452.33 32743.93 2009-12-02 12:27:59.000 336 32442.99 85.67 4452.29 32743.95 2009-12-02 12:28:00.000 336 32442.97 85.69 4452.27 32743.97 2009-12-02 12:28:01.000 336 32442.96 85.70 4452.30 32743.82 2009-12-02 12:28:02.000 336 32442.96 85.67 4452.28 32744.01 2009-12-02 12:28:03.000 336 32442.96 85.61 4452.28 32743.87 2009-12-02 12:28:04.000 336 32442.94 85.61 4452.27 32744.06 2009-12-02 12:28:05.000 336 32442.96 85.59 4452.22 32743.77 2009-12-02 12:28:06.000 336 32442.96 85.61 4452.31 32744.00 2009-12-02 12:28:07.000 336 32443.01 85.59 4452.30 32744.07 2009-12-02 12:28:08.000 336 32442.99 85.59 4452.24 32744.01 2009-12-02 12:28:09.000 336 32443.02 85.61 4452.25 32743.88 2009-12-02 12:28:10.000 336 32443.01 85.60 4452.26 32744.00 2009-12-02 12:28:11.000 336 32443.04 85.61 4452.29 32744.06 2009-12-02 12:28:12.000 336 32443.05 85.61 4452.29 32743.89 2009-12-02 12:28:13.000 336 32443.06 85.59 4452.23 32743.95 2009-12-02 12:28:14.000 336 32443.05 85.58 4452.25 32744.08 2009-12-02 12:28:15.000 336 32442.98 85.61 4452.28 32744.01 2009-12-02 12:28:16.000 336 32442.97 85.58 4452.26 32743.94 2009-12-02 12:28:17.000 336 32442.98 85.56 4452.25 32743.95 2009-12-02 12:28:18.000 336 32442.94 85.59 4452.25 32743.97 2009-12-02 12:28:19.000 336 32442.96 85.58 4452.26 32743.91 2009-12-02 12:28:20.000 336 32442.94 85.57 4452.29 32744.03 2009-12-02 12:28:21.000 336 32442.97 85.56 4452.30 32743.98 2009-12-02 12:28:22.000 336 32442.95 85.50 4452.29 32743.99 2009-12-02 12:28:23.000 336 32442.93 85.46 4452.31 32743.87 2009-12-02 12:28:24.000 336 32442.95 85.45 4452.34 32744.01 2009-12-02 12:28:25.000 336 32442.94 85.45 4452.35 32743.90 2009-12-02 12:28:26.000 336 32442.94 85.46 4452.37 32743.89 2009-12-02 12:28:27.000 336 32442.97 85.43 4452.36 32743.93 2009-12-02 12:28:28.000 336 32442.97 85.44 4452.31 32743.90 2009-12-02 12:28:29.000 336 32442.99 85.43 4452.25 32744.02 2009-12-02 12:28:30.000 336 32442.97 85.47 4452.28 32744.03 2009-12-02 12:28:31.000 336 32442.93 85.44 4452.27 32743.92 2009-12-02 12:28:32.000 336 32442.92 85.43 4452.27 32744.08 2009-12-02 12:28:33.000 336 32442.92 85.39 4452.23 32743.86 2009-12-02 12:28:34.000 336 32442.94 85.41 4452.25 32744.00 2009-12-02 12:28:35.000 336 32442.96 85.43 4452.23 32743.99 2009-12-02 12:28:36.000 336 32442.94 85.38 4452.24 32743.94 2009-12-02 12:28:37.000 336 32442.92 85.37 4452.25 32743.89 2009-12-02 12:28:38.000 336 32442.93 85.37 4452.18 32743.97 2009-12-02 12:28:39.000 336 32442.97 85.41 4452.18 32743.93 2009-12-02 12:28:40.000 336 32442.97 85.37 4452.20 32743.94 2009-12-02 12:28:41.000 336 32442.92 85.37 4452.24 32743.92 2009-12-02 12:28:42.000 336 32442.92 85.39 4452.27 32743.93 2009-12-02 12:28:43.000 336 32442.96 85.44 4452.27 32743.92 2009-12-02 12:28:44.000 336 32442.99 85.42 4452.21 32743.89 2009-12-02 12:28:45.000 336 32443.01 85.38 4452.23 32743.95 2009-12-02 12:28:46.000 336 32443.07 85.35 4452.18 32743.83 2009-12-02 12:28:47.000 336 32443.06 85.38 4452.16 32744.00 2009-12-02 12:28:48.000 336 32443.07 85.38 4452.22 32743.95 2009-12-02 12:28:49.000 336 32443.06 85.34 4452.23 32743.92 2009-12-02 12:28:50.000 336 32443.03 85.32 4452.20 32743.95 2009-12-02 12:28:51.000 336 32443.09 85.33 4452.19 32743.84 2009-12-02 12:28:52.000 336 32443.11 85.34 4452.18 32743.87 2009-12-02 12:28:53.000 336 32443.06 85.32 4452.15 32743.96 2009-12-02 12:28:54.000 336 32443.05 85.27 4452.18 32743.92 2009-12-02 12:28:55.000 336 32443.04 85.25 4452.22 32743.99 2009-12-02 12:28:56.000 336 32443.02 85.25 4452.22 32743.83 2009-12-02 12:28:57.000 336 32443.01 85.22 4452.23 32743.90 2009-12-02 12:28:58.000 336 32443.03 85.22 4452.22 32743.97 2009-12-02 12:28:59.000 336 32442.99 85.21 4452.20 32743.96 2009-12-02 12:29:00.000 336 32442.98 85.16 4452.18 32743.87 2009-12-02 12:29:01.000 336 32442.99 85.14 4452.20 32743.95 2009-12-02 12:29:02.000 336 32442.99 85.11 4452.17 32743.89 2009-12-02 12:29:03.000 336 32442.99 85.12 4452.19 32743.97 2009-12-02 12:29:04.000 336 32442.98 85.08 4452.20 32743.99 2009-12-02 12:29:05.000 336 32442.99 85.07 4452.17 32744.10 2009-12-02 12:29:06.000 336 32443.01 85.07 4452.18 32743.99 2009-12-02 12:29:07.000 336 32443.02 85.03 4452.18 32744.06 2009-12-02 12:29:08.000 336 32443.05 85.00 4452.22 32743.80 2009-12-02 12:29:09.000 336 32443.07 85.01 4452.21 32743.97 2009-12-02 12:29:10.000 336 32443.06 85.03 4452.21 32743.93 2009-12-02 12:29:11.000 336 32443.04 85.06 4452.22 32744.02 2009-12-02 12:29:12.000 336 32443.03 85.04 4452.25 32743.93 2009-12-02 12:29:13.000 336 32443.03 85.03 4452.26 32744.06 2009-12-02 12:29:14.000 336 32443.02 84.98 4452.24 32744.02 2009-12-02 12:29:15.000 336 32443.00 84.92 4452.22 32744.10 2009-12-02 12:29:16.000 336 32443.02 84.91 4452.21 32744.06 2009-12-02 12:29:17.000 336 32443.01 84.97 4452.22 32744.10 2009-12-02 12:29:18.000 336 32443.03 84.92 4452.21 32744.06 2009-12-02 12:29:19.000 336 32443.08 84.92 4452.21 32744.07 2009-12-02 12:29:20.000 336 32443.07 84.87 4452.25 32744.06 2009-12-02 12:29:21.000 336 32443.11 84.88 4452.21 32744.12 2009-12-02 12:29:22.000 336 32443.11 84.91 4452.23 32743.94 2009-12-02 12:29:23.000 336 32443.13 84.89 4452.22 32744.18 2009-12-02 12:29:24.000 336 32443.09 84.86 4452.20 32744.05 2009-12-02 12:29:25.000 336 32443.12 84.83 4452.17 32744.03 2009-12-02 12:29:26.000 336 32443.11 84.84 4452.17 32744.11 2009-12-02 12:29:27.000 336 32443.08 84.87 4452.16 32744.11 2009-12-02 12:29:28.000 336 32443.13 84.83 4452.14 32744.13 2009-12-02 12:29:29.000 336 32443.12 84.81 4452.15 32744.21 2009-12-02 12:29:30.000 336 32443.11 84.84 4452.19 32744.00 2009-12-02 12:29:31.000 336 32443.12 84.81 4452.18 32744.11 2009-12-02 12:29:32.000 336 32443.15 84.84 4452.13 32744.13 2009-12-02 12:29:33.000 336 32443.12 84.83 4452.19 32744.12 2009-12-02 12:29:34.000 336 32443.12 84.82 4452.17 32744.17 2009-12-02 12:29:35.000 336 32443.14 84.82 4452.16 32744.16 2009-12-02 12:29:36.000 336 32443.13 84.81 4452.18 32744.06 2009-12-02 12:29:37.000 336 32443.11 84.83 4452.18 32744.09 2009-12-02 12:29:38.000 336 32443.11 84.80 4452.15 32744.10 2009-12-02 12:29:39.000 336 32443.12 84.80 4452.13 32744.16 2009-12-02 12:29:40.000 336 32443.15 84.80 4452.15 32744.17 2009-12-02 12:29:41.000 336 32443.15 84.75 4452.15 32744.04 2009-12-02 12:29:42.000 336 32443.15 84.75 4452.12 32744.19 2009-12-02 12:29:43.000 336 32443.16 84.74 4452.11 32744.05 2009-12-02 12:29:44.000 336 32443.17 84.74 4452.09 32744.25 2009-12-02 12:29:45.000 336 32443.18 84.67 4452.08 32744.06 2009-12-02 12:29:46.000 336 32443.18 84.66 4452.09 32744.13 2009-12-02 12:29:47.000 336 32443.16 84.65 4452.09 32744.06 2009-12-02 12:29:48.000 336 32443.15 84.65 4452.08 32744.21 2009-12-02 12:29:49.000 336 32443.17 84.69 4452.11 32743.96 2009-12-02 12:29:50.000 336 32443.19 84.73 4452.14 32744.20 2009-12-02 12:29:51.000 336 32443.18 84.72 4452.18 32744.18 2009-12-02 12:29:52.000 336 32443.15 84.69 4452.15 32744.13 2009-12-02 12:29:53.000 336 32443.17 84.68 4452.14 32744.18 2009-12-02 12:29:54.000 336 32443.20 84.68 4452.17 32744.14 2009-12-02 12:29:55.000 336 32443.16 84.69 4452.15 32744.10 2009-12-02 12:29:56.000 336 32443.21 84.69 4452.16 32744.13 2009-12-02 12:29:57.000 336 32443.22 84.66 4452.15 32744.12 2009-12-02 12:29:58.000 336 32443.20 84.68 4452.17 32744.25 2009-12-02 12:29:59.000 336 32443.22 84.67 4452.15 32744.09 2009-12-02 12:30:00.000 336 32443.21 84.68 4452.16 32744.14 2009-12-02 12:30:01.000 336 32443.20 84.67 4452.15 32744.09 2009-12-02 12:30:02.000 336 32443.21 84.64 4452.14 32744.09 2009-12-02 12:30:03.000 336 32443.21 84.63 4452.13 32744.20 2009-12-02 12:30:04.000 336 32443.23 84.60 4452.18 32744.17 2009-12-02 12:30:05.000 336 32443.22 84.62 4452.15 32744.12 2009-12-02 12:30:06.000 336 32443.25 84.64 4452.10 32744.25 2009-12-02 12:30:07.000 336 32443.26 84.60 4452.13 32744.16 2009-12-02 12:30:08.000 336 32443.25 84.58 4452.14 32744.17 2009-12-02 12:30:09.000 336 32443.23 84.59 4452.12 32744.10 2009-12-02 12:30:10.000 336 32443.23 84.62 4452.12 32744.21 2009-12-02 12:30:11.000 336 32443.22 84.63 4452.15 32744.23 2009-12-02 12:30:12.000 336 32443.26 84.61 4452.17 32744.09 2009-12-02 12:30:13.000 336 32443.28 84.62 4452.18 32744.13 2009-12-02 12:30:14.000 336 32443.29 84.61 4452.09 32744.17 2009-12-02 12:30:15.000 336 32443.31 84.62 4452.06 32744.10 2009-12-02 12:30:16.000 336 32443.32 84.59 4452.14 32744.07 2009-12-02 12:30:17.000 336 32443.29 84.56 4452.20 32744.06 2009-12-02 12:30:18.000 336 32443.22 84.58 4452.20 32744.19 2009-12-02 12:30:19.000 336 32443.20 84.55 4452.17 32744.01 2009-12-02 12:30:20.000 336 32443.23 84.58 4452.16 32744.15 2009-12-02 12:30:21.000 336 32443.24 84.61 4452.20 32744.10 2009-12-02 12:30:22.000 336 32443.22 84.60 4452.20 32744.10 2009-12-02 12:30:23.000 336 32443.25 84.59 4452.19 32743.99 2009-12-02 12:30:24.000 336 32443.22 84.63 4452.19 32744.09 2009-12-02 12:30:25.000 336 32443.23 84.63 4452.24 32744.10 2009-12-02 12:30:26.000 336 32443.21 84.59 4452.21 32744.02 2009-12-02 12:30:27.000 336 32443.20 84.56 4452.19 32744.21 2009-12-02 12:30:28.000 336 32443.19 84.55 4452.19 32744.16 2009-12-02 12:30:29.000 336 32443.20 84.48 4452.20 32743.93 2009-12-02 12:30:30.000 336 32443.21 84.47 4452.18 32744.18 2009-12-02 12:30:31.000 336 32443.18 84.49 4452.16 32744.07 2009-12-02 12:30:32.000 336 32443.17 84.53 4452.20 32744.19 2009-12-02 12:30:33.000 336 32443.19 84.49 4452.15 32744.22 2009-12-02 12:30:34.000 336 32443.20 84.43 4452.16 32744.10 2009-12-02 12:30:35.000 336 32443.18 84.43 4452.16 32744.22 2009-12-02 12:30:36.000 336 32443.18 84.45 4452.12 32743.98 2009-12-02 12:30:37.000 336 32443.17 84.50 4452.08 32744.02 2009-12-02 12:30:38.000 336 32443.16 84.45 4452.15 32744.17 2009-12-02 12:30:39.000 336 32443.13 84.44 4452.14 32744.14 2009-12-02 12:30:40.000 336 32443.12 84.45 4452.10 32743.96 2009-12-02 12:30:41.000 336 32443.15 84.43 4452.10 32744.12 2009-12-02 12:30:42.000 336 32443.17 84.40 4452.16 32744.16 2009-12-02 12:30:43.000 336 32443.16 84.45 4452.14 32744.18 2009-12-02 12:30:44.000 336 32443.16 84.41 4452.11 32744.17 2009-12-02 12:30:45.000 336 32443.18 84.42 4452.06 32744.16 2009-12-02 12:30:46.000 336 32443.18 84.43 4452.09 32744.17 2009-12-02 12:30:47.000 336 32443.15 84.42 4452.14 32744.12 2009-12-02 12:30:48.000 336 32443.18 84.40 4452.12 32744.25 2009-12-02 12:30:49.000 336 32443.19 84.39 4452.09 32744.08 2009-12-02 12:30:50.000 336 32443.17 84.37 4452.09 32744.18 2009-12-02 12:30:51.000 336 32443.16 84.34 4452.07 32744.17 2009-12-02 12:30:52.000 336 32443.16 84.36 4452.10 32744.18 2009-12-02 12:30:53.000 336 32443.15 84.35 4452.09 32744.09 2009-12-02 12:30:54.000 336 32443.13 84.25 4452.09 32744.25 2009-12-02 12:30:55.000 336 32443.13 84.24 4452.12 32744.17 2009-12-02 12:30:56.000 336 32443.10 84.29 4452.11 32744.26 2009-12-02 12:30:57.000 336 32443.09 84.28 4452.14 32744.17 2009-12-02 12:30:58.000 336 32443.15 84.29 4452.09 32744.06 2009-12-02 12:30:59.000 336 32443.16 84.35 4452.05 32744.21 2009-12-02 12:31:00.000 336 32443.18 84.34 4452.06 32744.20 2009-12-02 12:31:01.000 336 32443.19 84.32 4452.07 32744.14 2009-12-02 12:31:02.000 336 32443.17 84.33 4452.13 32744.21 2009-12-02 12:31:03.000 336 32443.18 84.35 4452.10 32744.18 2009-12-02 12:31:04.000 336 32443.18 84.31 4452.12 32744.01 2009-12-02 12:31:05.000 336 32443.16 84.29 4452.07 32744.17 2009-12-02 12:31:06.000 336 32443.17 84.30 4452.06 32744.18 2009-12-02 12:31:07.000 336 32443.17 84.31 4452.08 32744.13 2009-12-02 12:31:08.000 336 32443.21 84.28 4452.08 32744.11 2009-12-02 12:31:09.000 336 32443.24 84.28 4452.09 32744.15 2009-12-02 12:31:10.000 336 32443.20 84.30 4452.14 32744.00 2009-12-02 12:31:11.000 336 32443.19 84.29 4452.15 32744.16 2009-12-02 12:31:12.000 336 32443.18 84.25 4452.11 32744.01 2009-12-02 12:31:13.000 336 32443.17 84.24 4452.08 32744.16 2009-12-02 12:31:14.000 336 32443.19 84.22 4452.10 32744.10 2009-12-02 12:31:15.000 336 32443.19 84.25 4452.07 32744.19 2009-12-02 12:31:16.000 336 32443.21 84.24 4452.10 32744.13 2009-12-02 12:31:17.000 336 32443.22 84.26 4452.10 32744.26 2009-12-02 12:31:18.000 336 32443.22 84.22 4452.10 32744.04 2009-12-02 12:31:19.000 336 32443.24 84.18 4452.12 32744.17 2009-12-02 12:31:20.000 336 32443.26 84.17 4452.04 32744.10 2009-12-02 12:31:21.000 336 32443.26 84.18 4452.05 32744.14 2009-12-02 12:31:22.000 336 32443.22 84.19 4452.05 32744.14 2009-12-02 12:31:23.000 336 32443.20 84.19 4452.08 32744.07 2009-12-02 12:31:24.000 336 32443.22 84.18 4452.04 32744.13 2009-12-02 12:31:25.000 336 32443.23 84.14 4452.06 32744.11 2009-12-02 12:31:26.000 336 32443.23 84.11 4452.08 32744.10 2009-12-02 12:31:27.000 336 32443.21 84.12 4452.12 32744.21 2009-12-02 12:31:28.000 336 32443.21 84.14 4452.11 32744.18 2009-12-02 12:31:29.000 336 32443.22 84.14 4452.09 32743.96 2009-12-02 12:31:30.000 336 32443.21 84.18 4452.08 32744.13 2009-12-02 12:31:31.000 336 32443.19 84.14 4452.08 32743.91 2009-12-02 12:31:32.000 336 32443.18 84.11 4452.01 32744.16 2009-12-02 12:31:33.000 336 32443.23 84.10 4452.04 32744.21 2009-12-02 12:31:34.000 336 32443.25 84.08 4452.05 32744.08 2009-12-02 12:31:35.000 336 32443.22 84.09 4452.09 32744.21 2009-12-02 12:31:36.000 336 32443.20 84.12 4452.10 32744.03 2009-12-02 12:31:37.000 336 32443.19 84.13 4452.09 32744.20 2009-12-02 12:31:38.000 336 32443.21 84.08 4452.02 32744.15 2009-12-02 12:31:39.000 336 32443.23 84.12 4452.05 32744.22 2009-12-02 12:31:40.000 336 32443.24 84.14 4452.07 32744.11 2009-12-02 12:31:41.000 336 32443.24 84.17 4452.08 32744.16 2009-12-02 12:31:42.000 336 32443.22 84.15 4452.08 32744.15 2009-12-02 12:31:43.000 336 32443.19 84.12 4452.06 32744.09 2009-12-02 12:31:44.000 336 32443.21 84.09 4452.04 32744.11 2009-12-02 12:31:45.000 336 32443.23 84.08 4452.00 32743.92 2009-12-02 12:31:46.000 336 32443.23 84.07 4451.98 32744.04 2009-12-02 12:31:47.000 336 32443.18 84.12 4452.00 32744.13 2009-12-02 12:31:48.000 336 32443.18 84.11 4452.01 32744.09 2009-12-02 12:31:49.000 336 32443.16 84.06 4451.99 32743.92 2009-12-02 12:31:50.000 336 32443.15 84.06 4451.98 32744.06 2009-12-02 12:31:51.000 336 32443.15 84.07 4452.02 32744.03 2009-12-02 12:31:52.000 336 32443.14 84.09 4452.01 32744.03 2009-12-02 12:31:53.000 336 32443.10 84.09 4451.97 32744.00 2009-12-02 12:31:54.000 336 32443.13 84.08 4451.98 32744.11 2009-12-02 12:31:55.000 336 32443.10 84.02 4451.90 32743.98 2009-12-02 12:31:56.000 336 32443.15 84.02 4451.89 32744.10 2009-12-02 12:31:57.000 336 32443.17 84.00 4451.91 32744.04 2009-12-02 12:31:58.000 336 32443.11 83.98 4451.99 32744.00 2009-12-02 12:31:59.000 336 32443.12 83.98 4451.97 32744.11 2009-12-02 12:32:00.000 336 32443.12 83.97 4451.97 32743.97 2009-12-02 12:32:01.000 336 32443.12 83.95 4452.02 32744.19 2009-12-02 12:32:02.000 336 32443.13 83.96 4452.01 32744.10 2009-12-02 12:32:03.000 336 32443.12 84.00 4452.02 32743.99 2009-12-02 12:32:04.000 336 32443.12 83.96 4451.98 32744.15 2009-12-02 12:32:05.000 336 32443.16 83.94 4451.93 32743.92 2009-12-02 12:32:06.000 336 32443.17 83.98 4451.94 32744.08 2009-12-02 12:32:07.000 336 32443.17 83.94 4451.97 32743.94 2009-12-02 12:32:08.000 336 32443.13 83.92 4451.94 32744.07 2009-12-02 12:32:09.000 336 32443.13 83.94 4451.94 32744.12 2009-12-02 12:32:10.000 336 32443.10 83.94 4451.96 32744.05 2009-12-02 12:32:11.000 336 32443.13 83.90 4451.95 32744.08 2009-12-02 12:32:12.000 336 32443.15 83.92 4451.99 32744.17 2009-12-02 12:32:13.000 336 32443.17 83.94 4451.99 32744.07 2009-12-02 12:32:14.000 336 32443.20 83.92 4451.97 32744.10 2009-12-02 12:32:15.000 336 32443.19 83.89 4451.97 32744.10 2009-12-02 12:32:16.000 336 32443.16 83.91 4451.95 32744.06 2009-12-02 12:32:17.000 336 32443.13 83.91 4451.91 32744.14 2009-12-02 12:32:18.000 336 32443.12 83.87 4451.89 32744.07 2009-12-02 12:32:19.000 336 32443.12 83.91 4451.94 32744.00 2009-12-02 12:32:20.000 336 32443.13 83.85 4451.90 32744.22 2009-12-02 12:32:21.000 336 32443.11 83.83 4451.89 32744.10 2009-12-02 12:32:22.000 336 32443.08 83.84 4451.89 32744.10 2009-12-02 12:32:23.000 336 32443.11 83.82 4451.95 32744.18 2009-12-02 12:32:24.000 336 32443.10 83.82 4451.95 32744.14 2009-12-02 12:32:25.000 336 32443.08 83.86 4451.98 32744.08 2009-12-02 12:32:26.000 336 32443.08 83.85 4452.01 32744.01 2009-12-02 12:32:27.000 336 32443.11 83.82 4451.98 32744.19 2009-12-02 12:32:28.000 336 32443.11 83.80 4451.97 32743.88 2009-12-02 12:32:29.000 336 32443.08 83.76 4451.99 32743.98 2009-12-02 12:32:30.000 336 32443.09 83.77 4451.99 32744.02 2009-12-02 12:32:31.000 336 32443.11 83.80 4451.98 32744.05 2009-12-02 12:32:32.000 336 32443.08 83.79 4451.94 32743.98 2009-12-02 12:32:33.000 336 32443.09 83.75 4452.00 32744.03 2009-12-02 12:32:34.000 336 32443.05 83.84 4452.04 32743.99 2009-12-02 12:32:35.000 336 32443.04 83.80 4451.99 32743.99 2009-12-02 12:32:36.000 336 32443.04 83.77 4451.96 32743.93 2009-12-02 12:32:37.000 336 32443.02 83.77 4451.98 32744.04 2009-12-02 12:32:38.000 336 32442.99 83.75 4451.96 32743.93 2009-12-02 12:32:39.000 336 32442.97 83.68 4451.97 32743.91 2009-12-02 12:32:40.000 336 32442.96 83.70 4451.98 32743.93 2009-12-02 12:32:41.000 336 32442.97 83.75 4452.00 32743.94 2009-12-02 12:32:42.000 336 32442.97 83.73 4452.01 32744.02 2009-12-02 12:32:43.000 336 32443.02 83.73 4452.02 32743.94 2009-12-02 12:32:44.000 336 32442.99 83.68 4452.04 32743.95 2009-12-02 12:32:45.000 336 32442.97 83.73 4452.00 32743.98 2009-12-02 12:32:46.000 336 32442.97 83.78 4452.01 32744.02 2009-12-02 12:32:47.000 336 32442.98 83.80 4452.02 32743.95 2009-12-02 12:32:48.000 336 32442.97 83.77 4452.05 32744.03 2009-12-02 12:32:49.000 336 32442.96 83.77 4452.03 32743.97 2009-12-02 12:32:50.000 336 32442.94 83.80 4451.99 32743.89 2009-12-02 12:32:51.000 336 32442.91 83.76 4451.97 32743.95 2009-12-02 12:32:52.000 336 32442.94 83.71 4451.93 32743.82 2009-12-02 12:32:53.000 336 32442.92 83.69 4451.98 32743.89 2009-12-02 12:32:54.000 336 32442.91 83.67 4452.02 32743.67 2009-12-02 12:32:55.000 336 32442.90 83.67 4452.00 32743.98 2009-12-02 12:32:56.000 336 32442.90 83.63 4452.00 32743.84 2009-12-02 12:32:57.000 336 32442.90 83.64 4452.04 32743.87 2009-12-02 12:32:58.000 336 32442.93 83.68 4452.04 32743.77 2009-12-02 12:32:59.000 336 32442.96 83.68 4452.02 32743.91 2009-12-02 12:33:00.000 336 32442.96 83.70 4451.99 32743.90 2009-12-02 12:33:01.000 336 32442.92 83.70 4451.99 32743.88 2009-12-02 12:33:02.000 336 32442.92 83.71 4451.97 32743.91 2009-12-02 12:33:03.000 336 32442.90 83.69 4451.99 32743.80 2009-12-02 12:33:04.000 336 32442.91 83.70 4452.02 32743.96 2009-12-02 12:33:05.000 336 32442.95 83.68 4452.08 32743.78 2009-12-02 12:33:06.000 336 32442.88 83.64 4452.09 32743.80 2009-12-02 12:33:07.000 336 32442.84 83.63 4452.06 32743.79 2009-12-02 12:33:08.000 336 32442.90 83.58 4452.03 32743.71 2009-12-02 12:33:09.000 336 32442.91 83.57 4452.01 32743.81 2009-12-02 12:33:10.000 336 32442.91 83.64 4452.01 32743.82 2009-12-02 12:33:11.000 336 32442.91 83.68 4451.96 32743.77 2009-12-02 12:33:12.000 336 32442.91 83.69 4451.99 32743.82 2009-12-02 12:33:13.000 336 32442.90 83.65 4451.98 32743.71 2009-12-02 12:33:14.000 336 32442.89 83.66 4451.96 32743.79 2009-12-02 12:33:15.000 336 32442.86 83.65 4451.94 32743.61 2009-12-02 12:33:16.000 336 32442.84 83.63 4452.00 32743.78 2009-12-02 12:33:17.000 336 32442.86 83.60 4452.02 32743.61 2009-12-02 12:33:18.000 336 32442.87 83.60 4452.00 32743.77 2009-12-02 12:33:19.000 336 32442.88 83.62 4452.00 32743.70 2009-12-02 12:33:20.000 336 32442.84 83.60 4452.01 32743.68 2009-12-02 12:33:21.000 336 32442.82 83.56 4452.02 32743.75 2009-12-02 12:33:22.000 336 32442.83 83.56 4452.00 32743.79 2009-12-02 12:33:23.000 336 32442.83 83.55 4452.02 32743.84 2009-12-02 12:33:24.000 336 32442.79 83.53 4451.96 32743.86 2009-12-02 12:33:25.000 336 32442.80 83.53 4451.92 32743.78 2009-12-02 12:33:26.000 336 32442.81 83.52 4451.93 32743.78 2009-12-02 12:33:27.000 336 32442.79 83.51 4451.94 32743.89 2009-12-02 12:33:28.000 336 32442.78 83.47 4451.94 32743.86 2009-12-02 12:33:29.000 336 32442.76 83.47 4451.95 32743.59 2009-12-02 12:33:30.000 336 32442.77 83.50 4451.96 32743.84 2009-12-02 12:33:31.000 336 32442.76 83.54 4451.98 32743.85 2009-12-02 12:33:32.000 336 32442.74 83.55 4452.01 32743.81 2009-12-02 12:33:33.000 336 32442.76 83.52 4452.00 32743.77 2009-12-02 12:33:34.000 336 32442.77 83.50 4451.98 32743.68 2009-12-02 12:33:35.000 336 32442.77 83.52 4452.01 32743.82 2009-12-02 12:33:36.000 336 32442.78 83.52 4451.98 32743.56 2009-12-02 12:33:37.000 336 32442.78 83.53 4451.93 32743.81 2009-12-02 12:33:38.000 336 32442.76 83.52 4451.98 32743.69 2009-12-02 12:33:39.000 336 32442.74 83.54 4452.02 32743.69 2009-12-02 12:33:40.000 336 32442.76 83.54 4452.05 32743.69 2009-12-02 12:33:41.000 336 32442.73 83.54 4452.02 32743.64 2009-12-02 12:33:42.000 336 32442.75 83.58 4452.04 32743.80 2009-12-02 12:33:43.000 336 32442.78 83.55 4452.07 32743.55 2009-12-02 12:33:44.000 336 32442.75 83.47 4452.04 32743.56 2009-12-02 12:33:45.000 336 32442.75 83.48 4452.01 32743.71 2009-12-02 12:33:46.000 336 32442.77 83.50 4451.99 32743.65 2009-12-02 12:33:47.000 336 32442.75 83.50 4452.01 32743.65 2009-12-02 12:33:48.000 336 32442.73 83.50 4451.97 32743.64 2009-12-02 12:33:49.000 336 32442.76 83.53 4452.01 32743.68 2009-12-02 12:33:50.000 336 32442.74 83.55 4452.02 32743.60 2009-12-02 12:33:51.000 336 32442.70 83.52 4452.03 32743.52 2009-12-02 12:33:52.000 336 32442.71 83.51 4451.98 32743.62 2009-12-02 12:33:53.000 336 32442.75 83.49 4451.97 32743.54 2009-12-02 12:33:54.000 336 32442.72 83.50 4451.99 32743.52 2009-12-02 12:33:55.000 336 32442.72 83.50 4451.95 32743.56 2009-12-02 12:33:56.000 336 32442.73 83.48 4451.93 32743.53 2009-12-02 12:33:57.000 336 32442.71 83.46 4451.91 32743.50 2009-12-02 12:33:58.000 336 32442.71 83.51 4451.93 32743.60 2009-12-02 12:33:59.000 336 32442.67 83.49 4451.98 32743.74 2009-12-02 12:34:00.000 336 32442.71 83.42 4452.06 32743.70 2009-12-02 12:34:01.000 336 32442.66 83.42 4452.01 32743.60 2009-12-02 12:34:02.000 336 32442.66 83.41 4451.97 32743.65 2009-12-02 12:34:03.000 336 32442.69 83.42 4452.03 32743.53 2009-12-02 12:34:04.000 336 32442.67 83.42 4452.05 32743.74 2009-12-02 12:34:05.000 336 32442.65 83.40 4452.01 32743.50 2009-12-02 12:34:06.000 336 32442.64 83.38 4452.02 32743.51 2009-12-02 12:34:07.000 336 32442.65 83.38 4451.98 32743.58 2009-12-02 12:34:08.000 336 32442.60 83.35 4451.98 32743.60 2009-12-02 12:34:09.000 336 32442.59 83.33 4451.98 32743.59 2009-12-02 12:34:10.000 336 32442.57 83.40 4451.98 32743.53 2009-12-02 12:34:11.000 336 32442.56 83.41 4451.97 32743.61 2009-12-02 12:34:12.000 336 32442.57 83.38 4451.93 32743.50 2009-12-02 12:34:13.000 336 32442.60 83.38 4451.94 32743.57 2009-12-02 12:34:14.000 336 32442.58 83.38 4451.90 32743.48 2009-12-02 12:34:15.000 336 32442.57 83.32 4451.94 32743.45 2009-12-02 12:34:16.000 336 32442.56 83.27 4451.95 32743.47 2009-12-02 12:34:17.000 336 32442.52 83.31 4451.97 32743.42 2009-12-02 12:34:18.000 336 32442.48 83.30 4451.98 32743.42 2009-12-02 12:34:19.000 336 32442.50 83.26 4452.03 32743.42 2009-12-02 12:34:20.000 336 32442.49 83.31 4452.01 32743.46 2009-12-02 12:34:21.000 336 32442.51 83.31 4452.02 32743.51 2009-12-02 12:34:22.000 336 32442.52 83.31 4451.94 32743.47 2009-12-02 12:34:23.000 336 32442.54 83.33 4451.95 32743.44 2009-12-02 12:34:24.000 336 32442.52 83.38 4451.97 32743.44 2009-12-02 12:34:25.000 336 32442.50 83.35 4451.97 32743.54 2009-12-02 12:34:26.000 336 32442.50 83.31 4451.97 32743.46 2009-12-02 12:34:27.000 336 32442.48 83.24 4451.97 32743.53 2009-12-02 12:34:28.000 336 32442.50 83.24 4451.95 32743.46 2009-12-02 12:34:29.000 336 32442.53 83.27 4451.98 32743.57 2009-12-02 12:34:30.000 336 32442.51 83.27 4451.97 32743.48 2009-12-02 12:34:31.000 336 32442.47 83.24 4451.97 32743.40 2009-12-02 12:34:32.000 336 32442.48 83.20 4451.97 32743.39 2009-12-02 12:34:33.000 336 32442.47 83.19 4451.93 32743.29 2009-12-02 12:34:34.000 336 32442.47 83.20 4451.94 32743.46 2009-12-02 12:34:35.000 336 32442.49 83.25 4451.99 32743.33 2009-12-02 12:34:36.000 336 32442.50 83.24 4452.02 32743.35 2009-12-02 12:34:37.000 336 32442.49 83.22 4452.01 32743.40 2009-12-02 12:34:38.000 336 32442.49 83.15 4451.98 32743.35 2009-12-02 12:34:39.000 336 32442.46 83.14 4452.00 32743.37 2009-12-02 12:34:40.000 336 32442.47 83.18 4451.97 32743.38 2009-12-02 12:34:41.000 336 32442.47 83.14 4451.99 32743.32 2009-12-02 12:34:42.000 336 32442.47 83.19 4452.01 32743.37 2009-12-02 12:34:43.000 336 32442.42 83.18 4451.96 32743.27 2009-12-02 12:34:44.000 336 32442.42 83.16 4451.92 32743.25 2009-12-02 12:34:45.000 336 32442.42 83.17 4451.97 32743.23 2009-12-02 12:34:46.000 336 32442.38 83.17 4452.00 32743.32 2009-12-02 12:34:47.000 336 32442.38 83.19 4451.96 32743.34 2009-12-02 12:34:48.000 336 32442.40 83.18 4451.93 32743.34 2009-12-02 12:34:49.000 336 32442.41 83.19 4451.93 32743.23 2009-12-02 12:34:50.000 336 32442.37 83.24 4451.93 32743.29 2009-12-02 12:34:51.000 336 32442.35 83.23 4451.98 32743.36 2009-12-02 12:34:52.000 336 32442.35 83.19 4451.98 32743.19 2009-12-02 12:34:53.000 336 32442.38 83.21 4452.00 32743.31 2009-12-02 12:34:54.000 336 32442.36 83.21 4452.02 32743.25 2009-12-02 12:34:55.000 336 32442.34 83.19 4452.00 32743.39 2009-12-02 12:34:56.000 336 32442.35 83.18 4451.99 32743.26 2009-12-02 12:34:57.000 336 32442.36 83.17 4451.99 32743.20 2009-12-02 12:34:58.000 336 32442.34 83.15 4452.00 32743.26 2009-12-02 12:34:59.000 336 32442.32 83.14 4452.03 32743.21 2009-12-02 12:35:00.000 336 32442.33 83.14 4452.03 32743.25 2009-12-02 12:35:01.000 336 32442.29 83.15 4452.06 32743.17 2009-12-02 12:35:02.000 336 32442.29 83.17 4452.02 32743.10 2009-12-02 12:35:03.000 336 32442.33 83.20 4452.04 32743.23 2009-12-02 12:35:04.000 336 32442.34 83.18 4452.03 32743.10 2009-12-02 12:35:05.000 336 32442.31 83.16 4452.06 32743.15 2009-12-02 12:35:06.000 336 32442.31 83.13 4452.05 32743.23 2009-12-02 12:35:07.000 336 32442.33 83.09 4452.04 32742.98 2009-12-02 12:35:08.000 336 32442.30 83.13 4452.04 32743.19 2009-12-02 12:35:09.000 336 32442.26 83.11 4452.10 32743.14 2009-12-02 12:35:10.000 336 32442.26 83.12 4452.10 32743.06 2009-12-02 12:35:11.000 336 32442.25 83.06 4452.06 32743.19 2009-12-02 12:35:12.000 336 32442.27 83.03 4452.02 32743.00 2009-12-02 12:35:13.000 336 32442.27 83.06 4452.03 32743.17 2009-12-02 12:35:14.000 336 32442.27 83.02 4452.09 32743.01 2009-12-02 12:35:15.000 336 32442.24 83.04 4452.08 32743.09 2009-12-02 12:35:16.000 336 32442.22 83.09 4452.07 32743.06 2009-12-02 12:35:17.000 336 32442.21 83.07 4452.12 32743.02 2009-12-02 12:35:18.000 336 32442.26 83.02 4452.08 32743.13 2009-12-02 12:35:19.000 336 32442.24 82.99 4452.02 32743.07 2009-12-02 12:35:20.000 336 32442.23 83.00 4452.02 32743.02 2009-12-02 12:35:21.000 336 32442.23 83.05 4452.05 32743.18 2009-12-02 12:35:22.000 336 32442.17 83.06 4452.05 32743.08 2009-12-02 12:35:23.000 336 32442.16 83.06 4452.04 32743.06 2009-12-02 12:35:24.000 336 32442.18 83.03 4452.03 32743.03 2009-12-02 12:35:25.000 336 32442.22 83.05 4452.09 32743.08 2009-12-02 12:35:26.000 336 32442.19 83.08 4452.04 32743.00 2009-12-02 12:35:27.000 336 32442.17 83.06 4452.05 32742.98 2009-12-02 12:35:28.000 336 32442.19 83.08 4452.10 32743.00 2009-12-02 12:35:29.000 336 32442.16 83.06 4452.09 32743.07 2009-12-02 12:35:30.000 336 32442.18 83.07 4452.05 32742.94 2009-12-02 12:35:31.000 336 32442.18 83.08 4452.08 32743.04 2009-12-02 12:35:32.000 336 32442.17 83.09 4452.12 32742.95 2009-12-02 12:35:33.000 336 32442.16 83.12 4452.12 32742.98 2009-12-02 12:35:34.000 336 32442.14 83.09 4452.07 32742.92 2009-12-02 12:35:35.000 336 32442.17 83.08 4452.05 32743.04 2009-12-02 12:35:36.000 336 32442.17 83.09 4452.03 32742.91 2009-12-02 12:35:37.000 336 32442.12 83.07 4451.99 32742.97 2009-12-02 12:35:38.000 336 32442.15 83.10 4452.05 32742.98 2009-12-02 12:35:39.000 336 32442.15 83.06 4452.04 32742.83 2009-12-02 12:35:40.000 336 32442.14 83.09 4452.09 32742.96 2009-12-02 12:35:41.000 336 32442.15 83.09 4452.09 32742.91 2009-12-02 12:35:42.000 336 32442.15 83.07 4452.12 32742.87 2009-12-02 12:35:43.000 336 32442.07 83.06 4452.06 32742.89 2009-12-02 12:35:44.000 336 32442.12 83.08 4452.10 32742.95 2009-12-02 12:35:45.000 336 32442.13 83.10 4452.13 32742.81 2009-12-02 12:35:46.000 336 32442.11 83.11 4452.07 32742.84 2009-12-02 12:35:47.000 336 32442.11 83.10 4452.06 32742.87 2009-12-02 12:35:48.000 336 32442.08 83.06 4452.05 32742.91 2009-12-02 12:35:49.000 336 32442.06 83.06 4452.03 32742.94 2009-12-02 12:35:50.000 336 32442.02 83.06 4452.13 32742.84 2009-12-02 12:35:51.000 336 32442.03 83.05 4452.10 32742.88 2009-12-02 12:35:52.000 336 32441.99 83.08 4452.13 32742.80 2009-12-02 12:35:53.000 336 32441.98 83.07 4452.12 32743.00 2009-12-02 12:35:54.000 336 32442.04 83.04 4452.09 32742.81 2009-12-02 12:35:55.000 336 32442.05 83.07 4452.08 32742.89 2009-12-02 12:35:56.000 336 32442.06 83.07 4452.06 32742.77 2009-12-02 12:35:57.000 336 32442.08 83.01 4452.05 32742.89 2009-12-02 12:35:58.000 336 32442.02 82.97 4452.03 32742.80 2009-12-02 12:35:59.000 336 32441.99 82.99 4452.04 32742.80 2009-12-02 12:36:00.000 336 32441.97 83.02 4452.09 32742.73 2009-12-02 12:36:01.000 336 32441.98 83.00 4452.10 32742.83 2009-12-02 12:36:02.000 336 32442.02 83.02 4452.07 32742.86 2009-12-02 12:36:03.000 336 32441.99 82.97 4452.05 32742.79 2009-12-02 12:36:04.000 336 32441.93 82.96 4452.04 32742.75 2009-12-02 12:36:05.000 336 32441.91 82.96 4452.08 32742.86 2009-12-02 12:36:06.000 336 32441.86 82.97 4452.07 32742.74 2009-12-02 12:36:07.000 336 32441.87 82.98 4452.10 32742.71 2009-12-02 12:36:08.000 336 32441.89 83.01 4452.14 32742.79 2009-12-02 12:36:09.000 336 32441.91 82.95 4452.10 32742.92 2009-12-02 12:36:10.000 336 32441.92 82.94 4452.08 32742.72 2009-12-02 12:36:11.000 336 32441.93 82.93 4452.06 32742.73 2009-12-02 12:36:12.000 336 32441.94 82.95 4452.05 32742.71 2009-12-02 12:36:13.000 336 32441.92 82.93 4452.07 32742.71 2009-12-02 12:36:14.000 336 32441.92 82.91 4452.10 32742.69 2009-12-02 12:36:15.000 336 32441.88 82.90 4452.11 32742.64 2009-12-02 12:36:16.000 336 32441.85 82.89 4452.08 32742.75 2009-12-02 12:36:17.000 336 32441.86 82.96 4452.08 32742.80 2009-12-02 12:36:18.000 336 32441.87 82.92 4452.13 32742.78 2009-12-02 12:36:19.000 336 32441.82 82.90 4452.13 32742.80 2009-12-02 12:36:20.000 336 32441.82 82.88 4452.17 32742.57 2009-12-02 12:36:21.000 336 32441.84 82.83 4452.15 32742.76 2009-12-02 12:36:22.000 336 32441.81 82.87 4452.09 32742.65 2009-12-02 12:36:23.000 336 32441.78 82.86 4452.14 32742.65 2009-12-02 12:36:24.000 336 32441.78 82.89 4452.20 32742.69 2009-12-02 12:36:25.000 336 32441.77 82.84 4452.15 32742.68 2009-12-02 12:36:26.000 336 32441.76 82.83 4452.12 32742.70 2009-12-02 12:36:27.000 336 32441.72 82.83 4452.09 32742.70 2009-12-02 12:36:28.000 336 32441.71 82.83 4452.14 32742.59 2009-12-02 12:36:29.000 336 32441.72 82.86 4452.20 32742.71 2009-12-02 12:36:30.000 336 32441.74 82.90 4452.22 32742.52 2009-12-02 12:36:31.000 336 32441.75 82.82 4452.22 32742.71 2009-12-02 12:36:32.000 336 32441.73 82.80 4452.22 32742.58 2009-12-02 12:36:33.000 336 32441.69 82.81 4452.18 32742.61 2009-12-02 12:36:34.000 336 32441.73 82.81 4452.14 32742.66 2009-12-02 12:36:35.000 336 32441.75 82.80 4452.15 32742.58 2009-12-02 12:36:36.000 336 32441.74 82.83 4452.19 32742.72 2009-12-02 12:36:37.000 336 32441.75 82.86 4452.16 32742.54 2009-12-02 12:36:38.000 336 32441.78 82.81 4452.14 32742.68 2009-12-02 12:36:39.000 336 32441.77 82.82 4452.20 32742.66 2009-12-02 12:36:40.000 336 32441.71 82.78 4452.19 32742.54 2009-12-02 12:36:41.000 336 32441.72 82.78 4452.15 32742.67 2009-12-02 12:36:42.000 336 32441.69 82.79 4452.18 32742.71 2009-12-02 12:36:43.000 336 32441.65 82.79 4452.14 32742.53 2009-12-02 12:36:44.000 336 32441.67 82.78 4452.16 32742.70 2009-12-02 12:36:45.000 336 32441.71 82.77 4452.15 32742.69 2009-12-02 12:36:46.000 336 32441.70 82.78 4452.16 32742.65 2009-12-02 12:36:47.000 336 32441.65 82.76 4452.15 32742.49 2009-12-02 12:36:48.000 336 32441.69 82.80 4452.15 32742.66 2009-12-02 12:36:49.000 336 32441.63 82.76 4452.10 32742.55 2009-12-02 12:36:50.000 336 32441.56 82.75 4452.13 32742.59 2009-12-02 12:36:51.000 336 32441.57 82.70 4452.18 32742.60 2009-12-02 12:36:52.000 336 32441.59 82.73 4452.18 32742.65 2009-12-02 12:36:53.000 336 32441.58 82.77 4452.19 32742.50 2009-12-02 12:36:54.000 336 32441.57 82.75 4452.20 32742.58 2009-12-02 12:36:55.000 336 32441.61 82.75 4452.19 32742.48 2009-12-02 12:36:56.000 336 32441.61 82.73 4452.21 32742.46 2009-12-02 12:36:57.000 336 32441.57 82.68 4452.19 32742.55 2009-12-02 12:36:58.000 336 32441.58 82.64 4452.21 32742.45 2009-12-02 12:36:59.000 336 32441.62 82.66 4452.27 32742.58 2009-12-02 12:37:00.000 336 32441.61 82.63 4452.27 32742.45 2009-12-02 12:37:01.000 336 32441.53 82.68 4452.25 32742.50 2009-12-02 12:37:02.000 336 32441.54 82.65 4452.24 32742.50 2009-12-02 12:37:03.000 336 32441.55 82.65 4452.26 32742.55 2009-12-02 12:37:04.000 336 32441.53 82.67 4452.28 32742.55 2009-12-02 12:37:05.000 336 32441.56 82.63 4452.23 32742.38 2009-12-02 12:37:06.000 336 32441.55 82.63 4452.20 32742.49 2009-12-02 12:37:07.000 336 32441.53 82.62 4452.21 32742.29 2009-12-02 12:37:08.000 336 32441.48 82.64 4452.17 32742.38 2009-12-02 12:37:09.000 336 32441.49 82.60 4452.20 32742.58 2009-12-02 12:37:10.000 336 32441.50 82.60 4452.23 32742.37 2009-12-02 12:37:11.000 336 32441.54 82.59 4452.26 32742.48 2009-12-02 12:37:12.000 336 32441.53 82.56 4452.29 32742.44 2009-12-02 12:37:13.000 336 32441.54 82.52 4452.25 32742.37 2009-12-02 12:37:14.000 336 32441.53 82.51 4452.21 32742.44 2009-12-02 12:37:15.000 336 32441.53 82.54 4452.22 32742.40 2009-12-02 12:37:16.000 336 32441.49 82.53 4452.27 32742.28 2009-12-02 12:37:17.000 336 32441.46 82.55 4452.29 32742.64 2009-12-02 12:37:18.000 336 32441.46 82.51 4452.30 32742.35 2009-12-02 12:37:19.000 336 32441.48 82.53 4452.27 32742.40 2009-12-02 12:37:20.000 336 32441.45 82.56 4452.21 32742.29 2009-12-02 12:37:21.000 336 32441.47 82.55 4452.21 32742.46 2009-12-02 12:37:22.000 336 32441.49 82.57 4452.22 32742.32 2009-12-02 12:37:23.000 336 32441.47 82.58 4452.23 32742.45 2009-12-02 12:37:24.000 336 32441.50 82.55 4452.20 32742.38 2009-12-02 12:37:25.000 336 32441.51 82.57 4452.24 32742.26 2009-12-02 12:37:26.000 336 32441.50 82.56 4452.23 32742.46 2009-12-02 12:37:27.000 336 32441.47 82.60 4452.23 32742.33 2009-12-02 12:37:28.000 336 32441.48 82.56 4452.24 32742.38 2009-12-02 12:37:29.000 336 32441.44 82.56 4452.22 32742.43 2009-12-02 12:37:30.000 336 32441.39 82.59 4452.24 32742.36 2009-12-02 12:37:31.000 336 32441.44 82.61 4452.23 32742.33 2009-12-02 12:37:32.000 336 32441.48 82.64 4452.24 32742.31 2009-12-02 12:37:33.000 336 32441.44 82.64 4452.22 32742.32 2009-12-02 12:37:34.000 336 32441.41 82.62 4452.26 32742.28 2009-12-02 12:37:35.000 336 32441.40 82.58 4452.25 32742.31 2009-12-02 12:37:36.000 336 32441.39 82.56 4452.24 32742.27 2009-12-02 12:37:37.000 336 32441.41 82.61 4452.20 32742.29 2009-12-02 12:37:38.000 336 32441.43 82.62 4452.21 32742.50 2009-12-02 12:37:39.000 336 32441.44 82.60 4452.23 32742.36 2009-12-02 12:37:40.000 336 32441.42 82.63 4452.19 32742.42 2009-12-02 12:37:41.000 336 32441.46 82.59 4452.22 32742.31 2009-12-02 12:37:42.000 336 32441.47 82.60 4452.23 32742.43 2009-12-02 12:37:43.000 336 32441.46 82.63 4452.27 32742.41 2009-12-02 12:37:44.000 336 32441.48 82.64 4452.26 32742.37 2009-12-02 12:37:45.000 336 32441.49 82.61 4452.27 32742.34 2009-12-02 12:37:46.000 336 32441.49 82.61 4452.23 32742.38 2009-12-02 12:37:47.000 336 32441.48 82.60 4452.22 32742.34 2009-12-02 12:37:48.000 336 32441.46 82.56 4452.24 32742.33 2009-12-02 12:37:49.000 336 32441.46 82.59 4452.30 32742.29 2009-12-02 12:37:50.000 336 32441.44 82.56 4452.36 32742.46 2009-12-02 12:37:51.000 336 32441.43 82.54 4452.31 32742.29 2009-12-02 12:37:52.000 336 32441.42 82.52 4452.29 32742.31 2009-12-02 12:37:53.000 336 32441.43 82.53 4452.27 32742.38 2009-12-02 12:37:54.000 336 32441.40 82.50 4452.25 32742.36 2009-12-02 12:37:55.000 336 32441.41 82.48 4452.29 32742.33 2009-12-02 12:37:56.000 336 32441.43 82.48 4452.31 32742.23 2009-12-02 12:37:57.000 336 32441.40 82.51 4452.31 32742.22 2009-12-02 12:37:58.000 336 32441.38 82.57 4452.35 32742.32 2009-12-02 12:37:59.000 336 32441.40 82.57 4452.35 32742.25 2009-12-02 12:38:00.000 336 32441.38 82.53 4452.31 32742.24 2009-12-02 12:38:01.000 336 32441.39 82.51 4452.30 32742.25 2009-12-02 12:38:02.000 336 32441.35 82.53 4452.31 32742.30 2009-12-02 12:38:03.000 336 32441.36 82.49 4452.34 32742.27 2009-12-02 12:38:04.000 336 32441.37 82.50 4452.35 32742.32 2009-12-02 12:38:05.000 336 32441.38 82.47 4452.36 32742.27 2009-12-02 12:38:06.000 336 32441.37 82.44 4452.33 32742.23 2009-12-02 12:38:07.000 336 32441.31 82.47 4452.31 32742.13 2009-12-02 12:38:08.000 336 32441.27 82.51 4452.30 32742.31 2009-12-02 12:38:09.000 336 32441.26 82.51 4452.32 32742.10 2009-12-02 12:38:10.000 336 32441.25 82.48 4452.31 32742.28 2009-12-02 12:38:11.000 336 32441.27 82.44 4452.30 32742.28 2009-12-02 12:38:12.000 336 32441.25 82.46 4452.31 32742.15 2009-12-02 12:38:13.000 336 32441.29 82.44 4452.35 32742.17 2009-12-02 12:38:14.000 336 32441.31 82.44 4452.34 32742.18 2009-12-02 12:38:15.000 336 32441.26 82.43 4452.31 32742.20 2009-12-02 12:38:16.000 336 32441.32 82.46 4452.28 32742.29 2009-12-02 12:38:17.000 336 32441.32 82.44 4452.35 32742.11 2009-12-02 12:38:18.000 336 32441.27 82.39 4452.30 32742.21 2009-12-02 12:38:19.000 336 32441.25 82.43 4452.28 32742.20 2009-12-02 12:38:20.000 336 32441.25 82.42 4452.29 32742.15 2009-12-02 12:38:21.000 336 32441.28 82.37 4452.29 32742.16 2009-12-02 12:38:22.000 336 32441.24 82.34 4452.27 32742.29 2009-12-02 12:38:23.000 336 32441.23 82.34 4452.30 32742.04 2009-12-02 12:38:24.000 336 32441.26 82.30 4452.31 32742.17 2009-12-02 12:38:25.000 336 32441.25 82.33 4452.34 32742.12 2009-12-02 12:38:26.000 336 32441.20 82.37 4452.35 32742.13 2009-12-02 12:38:27.000 336 32441.19 82.38 4452.33 32742.26 2009-12-02 12:38:28.000 336 32441.20 82.36 4452.31 32742.21 2009-12-02 12:38:29.000 336 32441.21 82.34 4452.37 32742.11 2009-12-02 12:38:30.000 336 32441.21 82.33 4452.38 32742.23 2009-12-02 12:38:31.000 336 32441.19 82.29 4452.36 32742.29 2009-12-02 12:38:32.000 336 32441.18 82.30 4452.36 32742.06 2009-12-02 12:38:33.000 336 32441.14 82.27 4452.38 32742.07 2009-12-02 12:38:34.000 336 32441.15 82.26 4452.40 32742.01 2009-12-02 12:38:35.000 336 32441.18 82.28 4452.40 32742.11 2009-12-02 12:38:36.000 336 32441.20 82.32 4452.41 32742.24 2009-12-02 12:38:37.000 336 32441.19 82.31 4452.41 32741.99 2009-12-02 12:38:38.000 336 32441.19 82.30 4452.44 32742.13 2009-12-02 12:38:39.000 336 32441.14 82.31 4452.43 32742.18 2009-12-02 12:38:40.000 336 32441.12 82.31 4452.43 32742.13 2009-12-02 12:38:41.000 336 32441.13 82.30 4452.47 32742.20 2009-12-02 12:38:42.000 336 32441.15 82.28 4452.44 32742.15 2009-12-02 12:38:43.000 336 32441.15 82.23 4452.33 32742.20 2009-12-02 12:38:44.000 336 32441.18 82.22 4452.33 32742.21 2009-12-02 12:38:45.000 336 32441.14 82.19 4452.36 32742.12 2009-12-02 12:38:46.000 336 32441.16 82.22 4452.39 32742.13 2009-12-02 12:38:47.000 336 32441.19 82.19 4452.39 32742.05 2009-12-02 12:38:48.000 336 32441.22 82.21 4452.41 32742.21 2009-12-02 12:38:49.000 336 32441.17 82.21 4452.39 32742.08 2009-12-02 12:38:50.000 336 32441.16 82.23 4452.41 32742.08 2009-12-02 12:38:51.000 336 32441.16 82.23 4452.36 32742.13 2009-12-02 12:38:52.000 336 32441.19 82.21 4452.38 32742.10 2009-12-02 12:38:53.000 336 32441.19 82.17 4452.42 32742.05 2009-12-02 12:38:54.000 336 32441.21 82.19 4452.42 32742.06 2009-12-02 12:38:55.000 336 32441.19 82.16 4452.41 32742.12 2009-12-02 12:38:56.000 336 32441.17 82.13 4452.39 32742.12 2009-12-02 12:38:57.000 336 32441.16 82.13 4452.39 32742.08 2009-12-02 12:38:58.000 336 32441.10 82.14 4452.34 32742.00 2009-12-02 12:38:59.000 336 32441.08 82.11 4452.34 32742.04 2009-12-02 12:39:00.000 336 32441.11 82.13 4452.34 32742.14 2009-12-02 12:39:01.000 336 32441.12 82.10 4452.30 32742.09 2009-12-02 12:39:02.000 336 32441.13 82.12 4452.29 32742.02 2009-12-02 12:39:03.000 336 32441.16 82.14 4452.35 32742.02 2009-12-02 12:39:04.000 336 32441.13 82.12 4452.34 32742.14 2009-12-02 12:39:05.000 336 32441.10 82.12 4452.28 32742.08 2009-12-02 12:39:06.000 336 32441.10 82.12 4452.33 32741.95 2009-12-02 12:39:07.000 336 32441.13 82.14 4452.33 32742.00 2009-12-02 12:39:08.000 336 32441.09 82.11 4452.27 32742.06 2009-12-02 12:39:09.000 336 32441.05 82.09 4452.25 32742.11 2009-12-02 12:39:10.000 336 32441.05 82.11 4452.27 32741.89 2009-12-02 12:39:11.000 336 32441.06 82.10 4452.29 32741.90 2009-12-02 12:39:12.000 336 32441.08 82.10 4452.25 32741.89 2009-12-02 12:39:13.000 336 32441.05 82.16 4452.30 32742.01 2009-12-02 12:39:14.000 336 32441.01 82.14 4452.36 32741.89 2009-12-02 12:39:15.000 336 32441.01 82.07 4452.39 32741.97 2009-12-02 12:39:16.000 336 32441.02 82.12 4452.39 32741.93 2009-12-02 12:39:17.000 336 32441.04 82.13 4452.38 32742.14 2009-12-02 12:39:18.000 336 32441.06 82.14 4452.42 32741.92 2009-12-02 12:39:19.000 336 32441.05 82.11 4452.38 32742.04 2009-12-02 12:39:20.000 336 32441.03 82.08 4452.39 32741.95 2009-12-02 12:39:21.000 336 32441.05 82.10 4452.34 32741.99 2009-12-02 12:39:22.000 336 32441.07 82.11 4452.38 32741.97 2009-12-02 12:39:23.000 336 32441.07 82.13 4452.41 32742.03 2009-12-02 12:39:24.000 336 32441.06 82.13 4452.40 32741.95 2009-12-02 12:39:25.000 336 32441.06 82.11 4452.39 32741.84 2009-12-02 12:39:26.000 336 32441.10 82.11 4452.41 32741.90 2009-12-02 12:39:27.000 336 32441.11 82.09 4452.46 32741.96 2009-12-02 12:39:28.000 336 32441.07 82.09 4452.43 32741.98 2009-12-02 12:39:29.000 336 32441.05 82.13 4452.35 32741.91 2009-12-02 12:39:30.000 336 32441.05 82.13 4452.37 32741.90 2009-12-02 12:39:31.000 336 32441.07 82.07 4452.36 32742.00 2009-12-02 12:39:32.000 336 32441.06 82.10 4452.34 32741.92 2009-12-02 12:39:33.000 336 32441.04 82.11 4452.37 32741.98 2009-12-02 12:39:34.000 336 32441.00 82.14 4452.44 32741.78 2009-12-02 12:39:35.000 336 32440.95 82.14 4452.38 32741.94 2009-12-02 12:39:36.000 336 32440.97 82.16 4452.45 32741.75 2009-12-02 12:39:37.000 336 32441.01 82.16 4452.43 32741.99 2009-12-02 12:39:38.000 336 32441.01 82.11 4452.35 32741.93 2009-12-02 12:39:39.000 336 32440.99 82.10 4452.35 32741.88 2009-12-02 12:39:40.000 336 32440.96 82.08 4452.39 32741.96 2009-12-02 12:39:41.000 336 32440.94 82.04 4452.40 32741.83 2009-12-02 12:39:42.000 336 32440.97 82.04 4452.40 32741.91 2009-12-02 12:39:43.000 336 32440.97 82.05 4452.42 32741.85 2009-12-02 12:39:44.000 336 32440.97 82.06 4452.43 32741.81 2009-12-02 12:39:45.000 336 32440.94 82.08 4452.42 32741.82 2009-12-02 12:39:46.000 336 32440.92 82.11 4452.41 32741.82 2009-12-02 12:39:47.000 336 32440.93 82.08 4452.43 32741.77 2009-12-02 12:39:48.000 336 32440.92 82.08 4452.46 32741.87 2009-12-02 12:39:49.000 336 32440.93 82.05 4452.43 32741.72 2009-12-02 12:39:50.000 336 32440.95 82.08 4452.42 32741.85 2009-12-02 12:39:51.000 336 32440.92 82.11 4452.44 32741.72 2009-12-02 12:39:52.000 336 32440.88 82.10 4452.51 32741.74 2009-12-02 12:39:53.000 336 32440.90 82.08 4452.51 32741.80 2009-12-02 12:39:54.000 336 32440.87 82.09 4452.47 32741.84 2009-12-02 12:39:55.000 336 32440.86 82.09 4452.45 32741.75 2009-12-02 12:39:56.000 336 32440.89 82.06 4452.45 32741.62 2009-12-02 12:39:57.000 336 32440.84 82.11 4452.44 32741.76 2009-12-02 12:39:58.000 336 32440.85 82.14 4452.47 32741.82 2009-12-02 12:39:59.000 336 32440.87 82.08 4452.53 32741.85 2009-12-02 12:40:00.000 336 32440.84 82.09 4452.56 32741.82 2009-12-02 12:40:01.000 336 32440.87 82.09 4452.53 32741.74 2009-12-02 12:40:02.000 336 32440.88 82.10 4452.51 32741.70 2009-12-02 12:40:03.000 336 32440.86 82.13 4452.49 32741.81 2009-12-02 12:40:04.000 336 32440.86 82.09 4452.51 32741.73 2009-12-02 12:40:05.000 336 32440.82 82.10 4452.50 32741.77 2009-12-02 12:40:06.000 336 32440.79 82.12 4452.52 32741.65 2009-12-02 12:40:07.000 336 32440.79 82.12 4452.51 32741.74 2009-12-02 12:40:08.000 336 32440.80 82.12 4452.58 32741.68 2009-12-02 12:40:09.000 336 32440.80 82.16 4452.60 32741.80 2009-12-02 12:40:10.000 336 32440.77 82.15 4452.60 32741.76 2009-12-02 12:40:11.000 336 32440.74 82.12 4452.58 32741.79 2009-12-02 12:40:12.000 336 32440.78 82.13 4452.56 32741.67 2009-12-02 12:40:13.000 336 32440.79 82.09 4452.52 32741.72 2009-12-02 12:40:14.000 336 32440.79 82.10 4452.52 32741.75 2009-12-02 12:40:15.000 336 32440.76 82.10 4452.49 32741.80 2009-12-02 12:40:16.000 336 32440.80 82.06 4452.55 32741.76 2009-12-02 12:40:17.000 336 32440.77 82.04 4452.56 32741.72 2009-12-02 12:40:18.000 336 32440.72 82.08 4452.58 32741.71 2009-12-02 12:40:19.000 336 32440.72 82.06 4452.54 32741.62 2009-12-02 12:40:20.000 336 32440.73 82.06 4452.49 32741.74 2009-12-02 12:40:21.000 336 32440.71 82.05 4452.46 32741.76 2009-12-02 12:40:22.000 336 32440.68 82.01 4452.48 32741.72 2009-12-02 12:40:23.000 336 32440.71 81.97 4452.51 32741.74 2009-12-02 12:40:24.000 336 32440.71 81.99 4452.52 32741.62 2009-12-02 12:40:25.000 336 32440.70 81.98 4452.54 32741.82 2009-12-02 12:40:26.000 336 32440.71 81.98 4452.51 32741.67 2009-12-02 12:40:27.000 336 32440.71 81.98 4452.53 32741.79 2009-12-02 12:40:28.000 336 32440.74 81.96 4452.59 32741.64 2009-12-02 12:40:29.000 336 32440.78 81.94 4452.55 32741.79 2009-12-02 12:40:30.000 336 32440.77 81.94 4452.51 32741.71 2009-12-02 12:40:31.000 336 32440.76 81.94 4452.50 32741.83 2009-12-02 12:40:32.000 336 32440.77 81.94 4452.48 32741.74 2009-12-02 12:40:33.000 336 32440.77 81.94 4452.51 32741.72 2009-12-02 12:40:34.000 336 32440.76 81.94 4452.55 32741.66 2009-12-02 12:40:35.000 336 32440.75 81.91 4452.60 32741.74 2009-12-02 12:40:36.000 336 32440.75 81.91 4452.57 32741.67 2009-12-02 12:40:37.000 336 32440.78 81.92 4452.53 32741.80 2009-12-02 12:40:38.000 336 32440.77 81.89 4452.54 32741.67 2009-12-02 12:40:39.000 336 32440.76 81.91 4452.56 32741.77 2009-12-02 12:40:40.000 336 32440.76 81.93 4452.58 32741.84 2009-12-02 12:40:41.000 336 32440.78 81.90 4452.58 32741.81 2009-12-02 12:40:42.000 336 32440.81 81.88 4452.61 32741.83 2009-12-02 12:40:43.000 336 32440.78 81.86 4452.58 32741.65 2009-12-02 12:40:44.000 336 32440.79 81.87 4452.60 32741.74 2009-12-02 12:40:45.000 336 32440.79 81.88 4452.65 32741.79 2009-12-02 12:40:46.000 336 32440.75 81.88 4452.61 32741.75 2009-12-02 12:40:47.000 336 32440.77 81.87 4452.65 32741.84 2009-12-02 12:40:48.000 336 32440.77 81.86 4452.63 32741.75 2009-12-02 12:40:49.000 336 32440.76 81.84 4452.64 32741.73 2009-12-02 12:40:50.000 336 32440.76 81.83 4452.60 32741.69 2009-12-02 12:40:51.000 336 32440.79 81.83 4452.60 32741.79 2009-12-02 12:40:52.000 336 32440.77 81.84 4452.63 32741.79 2009-12-02 12:40:53.000 336 32440.75 81.89 4452.64 32741.77 2009-12-02 12:40:54.000 336 32440.74 81.91 4452.61 32741.68 2009-12-02 12:40:55.000 336 32440.77 81.85 4452.62 32741.82 2009-12-02 12:40:56.000 336 32440.76 81.79 4452.62 32741.74 2009-12-02 12:40:57.000 336 32440.76 81.80 4452.65 32741.67 2009-12-02 12:40:58.000 336 32440.75 81.78 4452.61 32741.84 2009-12-02 12:40:59.000 336 32440.76 81.79 4452.66 32741.84 2009-12-02 12:41:00.000 336 32440.76 81.80 4452.65 32741.89 2009-12-02 12:41:01.000 336 32440.78 81.80 4452.66 32741.80 2009-12-02 12:41:02.000 336 32440.79 81.77 4452.67 32741.77 2009-12-02 12:41:03.000 336 32440.79 81.81 4452.67 32741.80 2009-12-02 12:41:04.000 336 32440.80 81.78 4452.69 32741.86 2009-12-02 12:41:05.000 336 32440.81 81.77 4452.70 32741.72 2009-12-02 12:41:06.000 336 32440.81 81.77 4452.64 32741.72 2009-12-02 12:41:07.000 336 32440.83 81.77 4452.67 32741.65 2009-12-02 12:41:08.000 336 32440.79 81.75 4452.66 32741.76 2009-12-02 12:41:09.000 336 32440.80 81.70 4452.70 32741.74 2009-12-02 12:41:10.000 336 32440.78 81.71 4452.68 32741.79 2009-12-02 12:41:11.000 336 32440.79 81.72 4452.66 32741.77 2009-12-02 12:41:12.000 336 32440.83 81.73 4452.65 32741.75 2009-12-02 12:41:13.000 336 32440.82 81.73 4452.69 32741.69 2009-12-02 12:41:14.000 336 32440.77 81.71 4452.69 32741.76 2009-12-02 12:41:15.000 336 32440.77 81.67 4452.71 32741.71 2009-12-02 12:41:16.000 336 32440.76 81.65 4452.70 32741.68 2009-12-02 12:41:17.000 336 32440.69 81.68 4452.66 32741.89 2009-12-02 12:41:18.000 336 32440.71 81.72 4452.68 32741.79 2009-12-02 12:41:19.000 336 32440.73 81.71 4452.67 32741.67 2009-12-02 12:41:20.000 336 32440.75 81.64 4452.64 32741.74 2009-12-02 12:41:21.000 336 32440.76 81.61 4452.67 32741.67 2009-12-02 12:41:22.000 336 32440.75 81.63 4452.69 32741.70 2009-12-02 12:41:23.000 336 32440.74 81.61 4452.65 32741.74 2009-12-02 12:41:24.000 336 32440.74 81.64 4452.66 32741.70 2009-12-02 12:41:25.000 336 32440.74 81.64 4452.67 32741.61 2009-12-02 12:41:26.000 336 32440.78 81.59 4452.62 32741.72 2009-12-02 12:41:27.000 336 32440.74 81.62 4452.63 32741.69 2009-12-02 12:41:28.000 336 32440.75 81.64 4452.65 32741.89 2009-12-02 12:41:29.000 336 32440.74 81.65 4452.73 32741.67 2009-12-02 12:41:30.000 336 32440.75 81.66 4452.75 32741.71 2009-12-02 12:41:31.000 336 32440.75 81.66 4452.72 32741.82 2009-12-02 12:41:32.000 336 32440.75 81.71 4452.74 32741.79 2009-12-02 12:41:33.000 336 32440.77 81.72 4452.75 32741.80 2009-12-02 12:41:34.000 336 32440.77 81.76 4452.79 32741.56 2009-12-02 12:41:35.000 336 32440.75 81.71 4452.73 32741.70 2009-12-02 12:41:36.000 336 32440.76 81.68 4452.75 32741.70 2009-12-02 12:41:37.000 336 32440.73 81.70 4452.71 32741.81 2009-12-02 12:41:38.000 336 32440.72 81.67 4452.67 32741.76 2009-12-02 12:41:39.000 336 32440.70 81.71 4452.66 32741.59 2009-12-02 12:41:40.000 336 32440.71 81.69 4452.68 32741.74 2009-12-02 12:41:41.000 336 32440.74 81.67 4452.75 32741.70 2009-12-02 12:41:42.000 336 32440.74 81.70 4452.76 32741.65 2009-12-02 12:41:43.000 336 32440.74 81.72 4452.75 32741.72 2009-12-02 12:41:44.000 336 32440.74 81.69 4452.75 32741.69 2009-12-02 12:41:45.000 336 32440.70 81.68 4452.76 32741.62 2009-12-02 12:41:46.000 336 32440.72 81.67 4452.74 32741.78 2009-12-02 12:41:47.000 336 32440.75 81.69 4452.73 32741.70 2009-12-02 12:41:48.000 336 32440.75 81.66 4452.74 32741.72 2009-12-02 12:41:49.000 336 32440.77 81.67 4452.78 32741.80 2009-12-02 12:41:50.000 336 32440.76 81.73 4452.78 32741.81 2009-12-02 12:41:51.000 336 32440.75 81.69 4452.82 32741.73 2009-12-02 12:41:52.000 336 32440.77 81.70 4452.78 32741.79 2009-12-02 12:41:53.000 336 32440.77 81.72 4452.72 32741.68 2009-12-02 12:41:54.000 336 32440.76 81.72 4452.76 32741.67 2009-12-02 12:41:55.000 336 32440.75 81.70 4452.74 32741.77 2009-12-02 12:41:56.000 336 32440.75 81.69 4452.73 32741.69 2009-12-02 12:41:57.000 336 32440.76 81.64 4452.70 32741.62 2009-12-02 12:41:58.000 336 32440.76 81.62 4452.72 32741.70 2009-12-02 12:41:59.000 336 32440.75 81.59 4452.78 32741.62 2009-12-02 12:42:00.000 336 32440.76 81.57 4452.77 32741.66 2009-12-02 12:42:01.000 336 32440.76 81.60 4452.81 32741.73 2009-12-02 12:42:02.000 336 32440.77 81.64 4452.84 32741.59 2009-12-02 12:42:03.000 336 32440.75 81.66 4452.86 32741.72 2009-12-02 12:42:04.000 336 32440.79 81.62 4452.86 32741.56 2009-12-02 12:42:05.000 336 32440.76 81.60 4452.89 32741.85 2009-12-02 12:42:06.000 336 32440.72 81.61 4452.87 32741.74 2009-12-02 12:42:07.000 336 32440.71 81.61 4452.90 32741.72 2009-12-02 12:42:08.000 336 32440.75 81.59 4452.87 32741.79 2009-12-02 12:42:09.000 336 32440.76 81.63 4452.89 32741.74 2009-12-02 12:42:10.000 336 32440.76 81.62 4452.90 32741.72 2009-12-02 12:42:11.000 336 32440.78 81.64 4452.86 32741.64 2009-12-02 12:42:12.000 336 32440.81 81.61 4452.83 32741.78 2009-12-02 12:42:13.000 336 32440.81 81.55 4452.85 32741.63 2009-12-02 12:42:14.000 336 32440.79 81.55 4452.86 32741.73 2009-12-02 12:42:15.000 336 32440.77 81.57 4452.84 32741.69 2009-12-02 12:42:16.000 336 32440.79 81.59 4452.87 32741.60 2009-12-02 12:42:17.000 336 32440.83 81.60 4452.88 32741.69 2009-12-02 12:42:18.000 336 32440.81 81.56 4452.89 32741.75 2009-12-02 12:42:19.000 336 32440.79 81.54 4452.86 32741.58 2009-12-02 12:42:20.000 336 32440.78 81.52 4452.84 32741.73 2009-12-02 12:42:21.000 336 32440.80 81.51 4452.91 32741.69 2009-12-02 12:42:22.000 336 32440.75 81.50 4452.90 32741.83 2009-12-02 12:42:23.000 336 32440.76 81.52 4452.89 32741.75 2009-12-02 12:42:24.000 336 32440.76 81.53 4452.86 32741.78 2009-12-02 12:42:25.000 336 32440.78 81.51 4452.88 32741.83 2009-12-02 12:42:26.000 336 32440.78 81.51 4452.93 32741.76 2009-12-02 12:42:27.000 336 32440.76 81.47 4452.81 32741.71 2009-12-02 12:42:28.000 336 32440.76 81.47 4452.75 32741.67 2009-12-02 12:42:29.000 336 32440.79 81.48 4452.78 32741.77 2009-12-02 12:42:30.000 336 32440.79 81.51 4452.86 32741.71 2009-12-02 12:42:31.000 336 32440.79 81.53 4452.86 32741.75 2009-12-02 12:42:32.000 336 32440.77 81.48 4452.82 32741.67 2009-12-02 12:42:33.000 336 32440.74 81.46 4452.81 32741.79 2009-12-02 12:42:34.000 336 32440.75 81.47 4452.81 32741.73 2009-12-02 12:42:35.000 336 32440.78 81.46 4452.80 32741.80 2009-12-02 12:42:36.000 336 32440.77 81.46 4452.80 32741.78 2009-12-02 12:42:37.000 336 32440.74 81.47 4452.81 32741.71 2009-12-02 12:42:38.000 336 32440.75 81.49 4452.82 32741.68 2009-12-02 12:42:39.000 336 32440.77 81.49 4452.84 32741.82 2009-12-02 12:42:40.000 336 32440.80 81.48 4452.87 32741.72 2009-12-02 12:42:41.000 336 32440.81 81.45 4452.83 32741.68 2009-12-02 12:42:42.000 336 32440.79 81.46 4452.82 32741.76 2009-12-02 12:42:43.000 336 32440.78 81.44 4452.79 32741.67 2009-12-02 12:42:44.000 336 32440.79 81.43 4452.73 32741.79 2009-12-02 12:42:45.000 336 32440.81 81.39 4452.76 32741.79 2009-12-02 12:42:46.000 336 32440.82 81.37 4452.78 32741.64 2009-12-02 12:42:47.000 336 32440.78 81.38 4452.78 32741.80 2009-12-02 12:42:48.000 336 32440.77 81.35 4452.77 32741.69 2009-12-02 12:42:49.000 336 32440.76 81.37 4452.76 32741.82 2009-12-02 12:42:50.000 336 32440.74 81.39 4452.77 32741.60 2009-12-02 12:42:51.000 336 32440.77 81.40 4452.77 32741.63 2009-12-02 12:42:52.000 336 32440.78 81.38 4452.74 32741.85 2009-12-02 12:42:53.000 336 32440.80 81.37 4452.80 32741.65 2009-12-02 12:42:54.000 336 32440.76 81.38 4452.86 32741.78 2009-12-02 12:42:55.000 336 32440.76 81.39 4452.84 32741.74 2009-12-02 12:42:56.000 336 32440.75 81.36 4452.83 32741.58 2009-12-02 12:42:57.000 336 32440.74 81.35 4452.82 32741.76 2009-12-02 12:42:58.000 336 32440.79 81.32 4452.77 32741.77 2009-12-02 12:42:59.000 336 32440.77 81.31 4452.81 32741.66 2009-12-02 12:43:00.000 336 32440.70 81.38 4452.79 32741.55 2009-12-02 12:43:01.000 336 32440.73 81.35 4452.74 32741.69 2009-12-02 12:43:02.000 336 32440.75 81.35 4452.72 32741.68 2009-12-02 12:43:03.000 336 32440.76 81.30 4452.74 32741.60 2009-12-02 12:43:04.000 336 32440.73 81.29 4452.78 32741.77 2009-12-02 12:43:05.000 336 32440.71 81.29 4452.76 32741.69 2009-12-02 12:43:06.000 336 32440.68 81.30 4452.80 32741.63 2009-12-02 12:43:07.000 336 32440.69 81.31 4452.82 32741.65 2009-12-02 12:43:08.000 336 32440.67 81.35 4452.83 32741.69 2009-12-02 12:43:09.000 336 32440.66 81.32 4452.83 32741.61 2009-12-02 12:43:10.000 336 32440.66 81.34 4452.82 32741.69 2009-12-02 12:43:11.000 336 32440.67 81.33 4452.84 32741.64 2009-12-02 12:43:12.000 336 32440.67 81.34 4452.89 32741.71 2009-12-02 12:43:13.000 336 32440.70 81.37 4452.85 32741.57 2009-12-02 12:43:14.000 336 32440.66 81.32 4452.88 32741.53 2009-12-02 12:43:15.000 336 32440.66 81.30 4452.91 32741.64 2009-12-02 12:43:16.000 336 32440.65 81.29 4452.90 32741.61 2009-12-02 12:43:17.000 336 32440.62 81.30 4452.90 32741.53 2009-12-02 12:43:18.000 336 32440.64 81.31 4452.90 32741.67 2009-12-02 12:43:19.000 336 32440.66 81.30 4452.96 32741.56 2009-12-02 12:43:20.000 336 32440.67 81.30 4452.95 32741.71 2009-12-02 12:43:21.000 336 32440.65 81.26 4452.93 32741.58 2009-12-02 12:43:22.000 336 32440.68 81.24 4452.99 32741.57 2009-12-02 12:43:23.000 336 32440.65 81.28 4453.02 32741.53 2009-12-02 12:43:24.000 336 32440.69 81.30 4453.07 32741.58 2009-12-02 12:43:25.000 336 32440.67 81.28 4453.02 32741.55 2009-12-02 12:43:26.000 336 32440.61 81.32 4452.97 32741.83 2009-12-02 12:43:27.000 336 32440.63 81.29 4452.94 32741.49 2009-12-02 12:43:28.000 336 32440.64 81.27 4452.97 32741.64 2009-12-02 12:43:29.000 336 32440.64 81.27 4452.94 32741.70 2009-12-02 12:43:30.000 336 32440.63 81.23 4452.92 32741.78 2009-12-02 12:43:31.000 336 32440.63 81.23 4452.92 32741.55 2009-12-02 12:43:32.000 336 32440.61 81.27 4452.95 32741.57 2009-12-02 12:43:33.000 336 32440.60 81.26 4452.95 32741.59 2009-12-02 12:43:34.000 336 32440.59 81.20 4452.93 32741.58 2009-12-02 12:43:35.000 336 32440.57 81.22 4452.96 32741.58 2009-12-02 12:43:36.000 336 32440.62 81.22 4452.97 32741.61 2009-12-02 12:43:37.000 336 32440.64 81.20 4452.93 32741.62 2009-12-02 12:43:38.000 336 32440.65 81.18 4452.95 32741.56 2009-12-02 12:43:39.000 336 32440.63 81.19 4452.94 32741.45 2009-12-02 12:43:40.000 336 32440.60 81.21 4452.92 32741.65 2009-12-02 12:43:41.000 336 32440.60 81.18 4452.95 32741.71 2009-12-02 12:43:42.000 336 32440.63 81.17 4452.97 32741.55 2009-12-02 12:43:43.000 336 32440.61 81.15 4452.96 32741.56 2009-12-02 12:43:44.000 336 32440.61 81.14 4452.93 32741.49 2009-12-02 12:43:45.000 336 32440.62 81.14 4452.95 32741.58 2009-12-02 12:43:46.000 336 32440.59 81.15 4452.96 32741.53 2009-12-02 12:43:47.000 336 32440.58 81.13 4453.02 32741.50 2009-12-02 12:43:48.000 336 32440.54 81.17 4453.01 32741.51 2009-12-02 12:43:49.000 336 32440.56 81.13 4453.00 32741.56 2009-12-02 12:43:50.000 336 32440.58 81.10 4452.97 32741.59 2009-12-02 12:43:51.000 336 32440.59 81.13 4452.98 32741.49 2009-12-02 12:43:52.000 336 32440.62 81.13 4452.96 32741.53 2009-12-02 12:43:53.000 336 32440.57 81.16 4452.97 32741.48 2009-12-02 12:43:54.000 336 32440.55 81.15 4452.98 32741.48 2009-12-02 12:43:55.000 336 32440.53 81.16 4452.99 32741.52 2009-12-02 12:43:56.000 336 32440.53 81.11 4452.99 32741.51 2009-12-02 12:43:57.000 336 32440.51 81.04 4452.96 32741.56 2009-12-02 12:43:58.000 336 32440.51 81.03 4452.89 32741.38 2009-12-02 12:43:59.000 336 32440.51 81.09 4452.91 32741.51 2009-12-02 12:44:00.000 336 32440.51 81.08 4452.93 32741.45 2009-12-02 12:44:01.000 336 32440.49 81.04 4452.93 32741.42 2009-12-02 12:44:02.000 336 32440.52 81.08 4452.93 32741.47 2009-12-02 12:44:03.000 336 32440.51 81.00 4452.90 32741.48 2009-12-02 12:44:04.000 336 32440.48 80.99 4452.88 32741.37 2009-12-02 12:44:05.000 336 32440.49 80.99 4452.88 32741.43 2009-12-02 12:44:06.000 336 32440.48 80.98 4452.90 32741.53 2009-12-02 12:44:07.000 336 32440.47 80.92 4452.97 32741.41 2009-12-02 12:44:08.000 336 32440.49 80.93 4452.96 32741.43 2009-12-02 12:44:09.000 336 32440.51 80.95 4452.96 32741.53 2009-12-02 12:44:10.000 336 32440.51 80.97 4452.90 32741.46 2009-12-02 12:44:11.000 336 32440.50 80.98 4452.88 32741.37 2009-12-02 12:44:12.000 336 32440.48 80.93 4452.96 32741.32 2009-12-02 12:44:13.000 336 32440.51 80.98 4452.95 32741.47 2009-12-02 12:44:14.000 336 32440.52 80.98 4452.93 32741.23 2009-12-02 12:44:15.000 336 32440.48 80.95 4452.91 32741.47 2009-12-02 12:44:16.000 336 32440.43 80.94 4452.90 32741.50 2009-12-02 12:44:17.000 336 32440.42 80.95 4452.84 32741.38 2009-12-02 12:44:18.000 336 32440.39 80.98 4452.90 32741.37 2009-12-02 12:44:19.000 336 32440.42 80.97 4452.91 32741.44 2009-12-02 12:44:20.000 336 32440.42 80.99 4452.94 32741.35 2009-12-02 12:44:21.000 336 32440.45 80.98 4452.96 32741.43 2009-12-02 12:44:22.000 336 32440.45 80.95 4452.89 32741.30 2009-12-02 12:44:23.000 336 32440.44 80.92 4452.94 32741.34 2009-12-02 12:44:24.000 336 32440.37 80.92 4452.92 32741.44 2009-12-02 12:44:25.000 336 32440.37 80.92 4452.95 32741.32 2009-12-02 12:44:26.000 336 32440.42 80.97 4452.96 32741.33 2009-12-02 12:44:27.000 336 32440.40 81.00 4452.98 32741.31 2009-12-02 12:44:28.000 336 32440.36 80.98 4453.02 32741.44 2009-12-02 12:44:29.000 336 32440.35 80.96 4453.02 32741.33 2009-12-02 12:44:30.000 336 32440.36 80.95 4452.99 32741.37 2009-12-02 12:44:31.000 336 32440.37 80.96 4452.97 32741.35 2009-12-02 12:44:32.000 336 32440.39 80.98 4452.96 32741.36 2009-12-02 12:44:33.000 336 32440.38 80.99 4452.94 32741.32 2009-12-02 12:44:34.000 336 32440.39 81.02 4452.91 32741.33 2009-12-02 12:44:35.000 336 32440.45 81.03 4452.92 32741.39 2009-12-02 12:44:36.000 336 32440.46 81.04 4452.92 32741.28 2009-12-02 12:44:37.000 336 32440.45 81.01 4452.90 32741.41 2009-12-02 12:44:38.000 336 32440.42 81.02 4452.93 32741.39 2009-12-02 12:44:39.000 336 32440.38 81.02 4452.98 32741.45 2009-12-02 12:44:40.000 336 32440.38 81.02 4452.96 32741.33 2009-12-02 12:44:41.000 336 32440.41 81.02 4452.97 32741.50 2009-12-02 12:44:42.000 336 32440.43 81.05 4452.97 32741.25 2009-12-02 12:44:43.000 336 32440.42 81.02 4452.99 32741.33 2009-12-02 12:44:44.000 336 32440.38 81.04 4452.94 32741.39 2009-12-02 12:44:45.000 336 32440.36 81.05 4452.94 32741.28 2009-12-02 12:44:46.000 336 32440.32 81.03 4452.92 32741.25 2009-12-02 12:44:47.000 336 32440.31 81.02 4452.91 32741.37 2009-12-02 12:44:48.000 336 32440.31 81.02 4452.94 32741.23 2009-12-02 12:44:49.000 336 32440.29 80.99 4452.87 32741.40 2009-12-02 12:44:50.000 336 32440.26 81.00 4452.87 32741.34 2009-12-02 12:44:51.000 336 32440.23 81.01 4452.93 32741.23 2009-12-02 12:44:52.000 336 32440.28 81.00 4452.92 32741.32 2009-12-02 12:44:53.000 336 32440.29 81.00 4452.84 32741.32 2009-12-02 12:44:54.000 336 32440.29 81.05 4452.82 32741.38 2009-12-02 12:44:55.000 336 32440.31 81.06 4452.83 32741.44 2009-12-02 12:44:56.000 336 32440.29 81.02 4452.87 32741.22 2009-12-02 12:44:57.000 336 32440.25 81.04 4452.88 32741.29 2009-12-02 12:44:58.000 336 32440.23 81.02 4452.90 32741.18 2009-12-02 12:44:59.000 336 32440.19 81.03 4452.87 32741.32 2009-12-02 12:45:00.000 336 32440.22 81.00 4452.87 32741.06 2009-12-02 12:45:01.000 336 32440.24 81.04 4452.93 32741.34 2009-12-02 12:45:02.000 336 32440.24 81.01 4452.98 32741.10 2009-12-02 12:45:03.000 336 32440.27 81.00 4452.95 32741.29 2009-12-02 12:45:04.000 336 32440.21 81.05 4452.88 32741.18 2009-12-02 12:45:05.000 336 32440.19 81.08 4452.89 32741.18 2009-12-02 12:45:06.000 336 32440.22 81.07 4452.89 32741.27 2009-12-02 12:45:07.000 336 32440.22 81.08 4452.92 32741.20 2009-12-02 12:45:08.000 336 32440.19 81.07 4452.86 32741.23 2009-12-02 12:45:09.000 336 32440.20 81.08 4452.87 32741.22 2009-12-02 12:45:10.000 336 32440.19 81.11 4452.87 32741.20 2009-12-02 12:45:11.000 336 32440.21 81.08 4452.94 32741.20 2009-12-02 12:45:12.000 336 32440.21 81.06 4452.95 32741.18 2009-12-02 12:45:13.000 336 32440.22 81.06 4452.94 32741.17 2009-12-02 12:45:14.000 336 32440.21 81.05 4452.93 32741.27 2009-12-02 12:45:15.000 336 32440.22 81.06 4452.93 32741.17 2009-12-02 12:45:16.000 336 32440.23 81.03 4452.96 32741.28 2009-12-02 12:45:17.000 336 32440.20 81.08 4452.96 32741.23 2009-12-02 12:45:18.000 336 32440.20 81.08 4452.95 32741.33 2009-12-02 12:45:19.000 336 32440.20 81.10 4452.97 32741.04 2009-12-02 12:45:20.000 336 32440.20 81.10 4452.94 32741.29 2009-12-02 12:45:21.000 336 32440.19 81.10 4453.00 32741.27 2009-12-02 12:45:22.000 336 32440.18 81.08 4452.98 32741.21 2009-12-02 12:45:23.000 336 32440.20 81.08 4452.99 32741.24 2009-12-02 12:45:24.000 336 32440.19 81.12 4453.00 32741.19 2009-12-02 12:45:25.000 336 32440.21 81.11 4453.01 32741.20 2009-12-02 12:45:26.000 336 32440.24 81.10 4453.04 32741.13 2009-12-02 12:45:27.000 336 32440.24 81.07 4453.00 32741.17 2009-12-02 12:45:28.000 336 32440.22 81.09 4453.04 32741.17 2009-12-02 12:45:29.000 336 32440.25 81.11 4453.07 32741.19 2009-12-02 12:45:30.000 336 32440.22 81.11 4453.02 32741.19 2009-12-02 12:45:31.000 336 32440.17 81.08 4452.93 32741.35 2009-12-02 12:45:32.000 336 32440.16 81.06 4452.94 32741.17 2009-12-02 12:45:33.000 336 32440.20 81.05 4452.93 32741.28 2009-12-02 12:45:34.000 336 32440.22 80.98 4452.91 32741.30 2009-12-02 12:45:35.000 336 32440.19 81.00 4452.99 32741.16 2009-12-02 12:45:36.000 336 32440.19 81.00 4453.00 32741.16 2009-12-02 12:45:37.000 336 32440.20 80.99 4453.02 32741.14 2009-12-02 12:45:38.000 336 32440.15 80.99 4452.99 32741.39 2009-12-02 12:45:39.000 336 32440.16 80.99 4453.01 32741.10 2009-12-02 12:45:40.000 336 32440.21 80.99 4453.02 32741.25 2009-12-02 12:45:41.000 336 32440.25 80.99 4453.06 32741.30 2009-12-02 12:45:42.000 336 32440.25 80.98 4453.10 32741.27 2009-12-02 12:45:43.000 336 32440.22 81.01 4453.06 32741.23 2009-12-02 12:45:44.000 336 32440.21 81.00 4453.04 32741.25 2009-12-02 12:45:45.000 336 32440.26 81.00 4453.01 32741.27 2009-12-02 12:45:46.000 336 32440.26 81.00 4453.00 32741.33 2009-12-02 12:45:47.000 336 32440.26 81.02 4453.02 32741.26 2009-12-02 12:45:48.000 336 32440.26 81.00 4453.03 32741.41 2009-12-02 12:45:49.000 336 32440.25 80.99 4453.01 32741.38 2009-12-02 12:45:50.000 336 32440.25 80.91 4452.98 32741.28 2009-12-02 12:45:51.000 336 32440.24 80.95 4452.94 32741.45 2009-12-02 12:45:52.000 336 32440.23 81.01 4452.92 32741.40 2009-12-02 12:45:53.000 336 32440.24 81.00 4453.01 32741.42 2009-12-02 12:45:54.000 336 32440.22 80.92 4453.09 32741.26 2009-12-02 12:45:55.000 336 32440.22 80.91 4453.07 32741.23 2009-12-02 12:45:56.000 336 32440.22 80.89 4453.08 32741.30 2009-12-02 12:45:57.000 336 32440.22 80.85 4453.05 32741.31 2009-12-02 12:45:58.000 336 32440.20 80.87 4453.05 32741.28 2009-12-02 12:45:59.000 336 32440.21 80.89 4453.05 32741.27 2009-12-02 12:46:00.000 336 32440.21 80.86 4453.02 32741.22 2009-12-02 12:46:01.000 336 32440.18 80.83 4453.04 32741.21 2009-12-02 12:46:02.000 336 32440.20 80.80 4453.04 32741.21 2009-12-02 12:46:03.000 336 32440.22 80.80 4453.07 32741.20 2009-12-02 12:46:04.000 336 32440.21 80.79 4453.03 32741.21 2009-12-02 12:46:05.000 336 32440.19 80.81 4453.06 32741.18 2009-12-02 12:46:06.000 336 32440.20 80.77 4453.02 32741.24 2009-12-02 12:46:07.000 336 32440.21 80.73 4453.03 32741.20 2009-12-02 12:46:08.000 336 32440.15 80.72 4453.04 32741.24 2009-12-02 12:46:09.000 336 32440.13 80.71 4453.04 32741.30 2009-12-02 12:46:10.000 336 32440.15 80.74 4453.02 32741.18 2009-12-02 12:46:11.000 336 32440.16 80.74 4453.04 32741.19 2009-12-02 12:46:12.000 336 32440.17 80.74 4453.07 32741.25 2009-12-02 12:46:13.000 336 32440.18 80.73 4453.12 32741.18 2009-12-02 12:46:14.000 336 32440.20 80.72 4453.08 32741.36 2009-12-02 12:46:15.000 336 32440.17 80.74 4453.05 32741.23 2009-12-02 12:46:16.000 336 32440.19 80.76 4453.06 32741.26 2009-12-02 12:46:17.000 336 32440.20 80.75 4453.09 32741.31 2009-12-02 12:46:18.000 336 32440.21 80.73 4453.10 32741.35 2009-12-02 12:46:19.000 336 32440.21 80.73 4453.06 32741.22 2009-12-02 12:46:20.000 336 32440.21 80.65 4453.03 32741.32 2009-12-02 12:46:21.000 336 32440.22 80.62 4452.99 32741.40 2009-12-02 12:46:22.000 336 32440.19 80.63 4453.05 32741.25 2009-12-02 12:46:23.000 336 32440.22 80.63 4453.06 32741.23 2009-12-02 12:46:24.000 336 32440.29 80.63 4453.04 32741.25 2009-12-02 12:46:25.000 336 32440.27 80.65 4453.07 32741.31 2009-12-02 12:46:26.000 336 32440.26 80.64 4453.08 32741.21 2009-12-02 12:46:27.000 336 32440.21 80.61 4453.04 32741.15 2009-12-02 12:46:28.000 336 32440.22 80.61 4453.05 32741.35 2009-12-02 12:46:29.000 336 32440.20 80.64 4453.04 32741.17 2009-12-02 12:46:30.000 336 32440.18 80.65 4453.10 32741.31 2009-12-02 12:46:31.000 336 32440.19 80.66 4453.05 32741.15 2009-12-02 12:46:32.000 336 32440.22 80.64 4453.10 32741.20 2009-12-02 12:46:33.000 336 32440.21 80.57 4453.14 32741.30 2009-12-02 12:46:34.000 336 32440.22 80.55 4453.15 32741.21 2009-12-02 12:46:35.000 336 32440.23 80.59 4453.15 32741.11 2009-12-02 12:46:36.000 336 32440.23 80.54 4453.12 32741.30 2009-12-02 12:46:37.000 336 32440.23 80.57 4453.11 32741.32 2009-12-02 12:46:38.000 336 32440.22 80.55 4453.10 32741.20 2009-12-02 12:46:39.000 336 32440.22 80.50 4453.10 32741.23 2009-12-02 12:46:40.000 336 32440.23 80.52 4453.08 32741.21 2009-12-02 12:46:41.000 336 32440.22 80.53 4453.08 32741.25 2009-12-02 12:46:42.000 336 32440.19 80.51 4453.08 32741.24 2009-12-02 12:46:43.000 336 32440.17 80.48 4453.11 32741.22 2009-12-02 12:46:44.000 336 32440.16 80.47 4453.09 32741.30 2009-12-02 12:46:45.000 336 32440.13 80.50 4453.08 32741.14 2009-12-02 12:46:46.000 336 32440.13 80.48 4453.01 32741.28 2009-12-02 12:46:47.000 336 32440.11 80.45 4453.07 32741.22 2009-12-02 12:46:48.000 336 32440.18 80.51 4453.13 32741.25 2009-12-02 12:46:49.000 336 32440.21 80.59 4453.17 32741.26 2009-12-02 12:46:50.000 336 32440.24 80.61 4453.19 32741.17 2009-12-02 12:46:51.000 336 32440.24 80.55 4453.14 32741.34 2009-12-02 12:46:52.000 336 32440.18 80.50 4453.11 32741.02 2009-12-02 12:46:53.000 336 32440.14 80.52 4453.11 32741.24 2009-12-02 12:46:54.000 336 32440.15 80.55 4453.16 32741.20 2009-12-02 12:46:55.000 336 32440.20 80.56 4453.15 32741.19 2009-12-02 12:46:56.000 336 32440.18 80.55 4453.17 32741.29 2009-12-02 12:46:57.000 336 32440.14 80.53 4453.17 32741.14 2009-12-02 12:46:58.000 336 32440.14 80.55 4453.15 32741.40 2009-12-02 12:46:59.000 336 32440.15 80.51 4453.14 32741.26 2009-12-02 12:47:00.000 336 32440.16 80.47 4453.17 32741.22 2009-12-02 12:47:01.000 336 32440.16 80.47 4453.15 32741.12 2009-12-02 12:47:02.000 336 32440.16 80.50 4453.15 32741.22 2009-12-02 12:47:03.000 336 32440.17 80.51 4453.16 32741.25 2009-12-02 12:47:04.000 336 32440.15 80.51 4453.13 32741.11 2009-12-02 12:47:05.000 336 32440.15 80.49 4453.12 32741.24 2009-12-02 12:47:06.000 336 32440.15 80.50 4453.13 32741.18 2009-12-02 12:47:07.000 336 32440.12 80.52 4453.15 32741.06 2009-12-02 12:47:08.000 336 32440.10 80.48 4453.10 32741.18 2009-12-02 12:47:09.000 336 32440.11 80.47 4453.09 32741.12 2009-12-02 12:47:10.000 336 32440.15 80.47 4453.13 32741.15 2009-12-02 12:47:11.000 336 32440.15 80.44 4453.13 32741.17 2009-12-02 12:47:12.000 336 32440.15 80.47 4453.12 32741.15 2009-12-02 12:47:13.000 336 32440.17 80.47 4453.10 32741.10 2009-12-02 12:47:14.000 336 32440.18 80.45 4453.14 32741.18 2009-12-02 12:47:15.000 336 32440.20 80.39 4453.13 32741.22 2009-12-02 12:47:16.000 336 32440.19 80.41 4453.14 32741.14 2009-12-02 12:47:17.000 336 32440.21 80.38 4453.10 32741.18 2009-12-02 12:47:18.000 336 32440.21 80.38 4453.15 32741.04 2009-12-02 12:47:19.000 336 32440.20 80.42 4453.21 32741.23 2009-12-02 12:47:20.000 336 32440.16 80.37 4453.15 32741.34 2009-12-02 12:47:21.000 336 32440.14 80.33 4453.12 32741.11 2009-12-02 12:47:22.000 336 32440.13 80.37 4453.12 32741.17 2009-12-02 12:47:23.000 336 32440.14 80.37 4453.15 32741.16 2009-12-02 12:47:24.000 336 32440.14 80.38 4453.15 32741.08 2009-12-02 12:47:25.000 336 32440.16 80.40 4453.20 32741.13 2009-12-02 12:47:26.000 336 32440.17 80.38 4453.23 32741.25 2009-12-02 12:47:27.000 336 32440.16 80.33 4453.19 32741.36 2009-12-02 12:47:28.000 336 32440.17 80.32 4453.19 32741.05 2009-12-02 12:47:29.000 336 32440.18 80.37 4453.18 32741.41 2009-12-02 12:47:30.000 336 32440.16 80.40 4453.15 32741.14 2009-12-02 12:47:31.000 336 32440.18 80.38 4453.17 32741.22 2009-12-02 12:47:32.000 336 32440.17 80.41 4453.18 32741.23 2009-12-02 12:47:33.000 336 32440.16 80.40 4453.21 32741.19 2009-12-02 12:47:34.000 336 32440.15 80.40 4453.24 32741.13 2009-12-02 12:47:35.000 336 32440.10 80.44 4453.21 32741.19 2009-12-02 12:47:36.000 336 32440.12 80.40 4453.23 32741.17 2009-12-02 12:47:37.000 336 32440.16 80.37 4453.26 32741.14 2009-12-02 12:47:38.000 336 32440.16 80.42 4453.24 32741.23 2009-12-02 12:47:39.000 336 32440.17 80.39 4453.23 32741.10 2009-12-02 12:47:40.000 336 32440.16 80.37 4453.23 32741.31 2009-12-02 12:47:41.000 336 32440.18 80.34 4453.25 32741.23 2009-12-02 12:47:42.000 336 32440.23 80.34 4453.23 32741.09 2009-12-02 12:47:43.000 336 32440.22 80.37 4453.25 32741.12 2009-12-02 12:47:44.000 336 32440.23 80.33 4453.24 32741.25 2009-12-02 12:47:45.000 336 32440.22 80.34 4453.25 32741.14 2009-12-02 12:47:46.000 336 32440.18 80.38 4453.26 32741.04 2009-12-02 12:47:47.000 336 32440.15 80.37 4453.23 32741.22 2009-12-02 12:47:48.000 336 32440.15 80.33 4453.19 32741.06 2009-12-02 12:47:49.000 336 32440.16 80.32 4453.20 32741.23 2009-12-02 12:47:50.000 336 32440.16 80.30 4453.19 32741.12 2009-12-02 12:47:51.000 336 32440.20 80.34 4453.18 32741.16 2009-12-02 12:47:52.000 336 32440.18 80.36 4453.13 32741.18 2009-12-02 12:47:53.000 336 32440.19 80.40 4453.17 32740.97 2009-12-02 12:47:54.000 336 32440.20 80.39 4453.19 32741.15 2009-12-02 12:47:55.000 336 32440.19 80.36 4453.23 32741.19 2009-12-02 12:47:56.000 336 32440.19 80.37 4453.22 32741.02 2009-12-02 12:47:57.000 336 32440.16 80.36 4453.24 32741.17 2009-12-02 12:47:58.000 336 32440.17 80.34 4453.21 32741.12 2009-12-02 12:47:59.000 336 32440.18 80.34 4453.21 32741.19 2009-12-02 12:48:00.000 336 32440.20 80.33 4453.19 32741.05 2009-12-02 12:48:01.000 336 32440.18 80.37 4453.19 32741.05 2009-12-02 12:48:02.000 336 32440.19 80.39 4453.19 32741.16 2009-12-02 12:48:03.000 336 32440.19 80.38 4453.19 32741.15 2009-12-02 12:48:04.000 336 32440.17 80.37 4453.22 32741.09 2009-12-02 12:48:05.000 336 32440.17 80.36 4453.24 32741.25 2009-12-02 12:48:06.000 336 32440.18 80.34 4453.24 32741.07 2009-12-02 12:48:07.000 336 32440.21 80.34 4453.22 32741.27 2009-12-02 12:48:08.000 336 32440.25 80.36 4453.21 32741.13 2009-12-02 12:48:09.000 336 32440.25 80.35 4453.20 32741.12 2009-12-02 12:48:10.000 336 32440.22 80.32 4453.14 32741.24 2009-12-02 12:48:11.000 336 32440.21 80.34 4453.18 32741.14 2009-12-02 12:48:12.000 336 32440.18 80.33 4453.22 32741.15 2009-12-02 12:48:13.000 336 32440.20 80.32 4453.22 32741.16 2009-12-02 12:48:14.000 336 32440.21 80.32 4453.20 32741.06 2009-12-02 12:48:15.000 336 32440.23 80.33 4453.23 32741.20 2009-12-02 12:48:16.000 336 32440.20 80.34 4453.16 32741.30 2009-12-02 12:48:17.000 336 32440.21 80.34 4453.14 32741.34 2009-12-02 12:48:18.000 336 32440.20 80.36 4453.24 32741.19 2009-12-02 12:48:19.000 336 32440.17 80.33 4453.27 32741.16 2009-12-02 12:48:20.000 336 32440.18 80.31 4453.24 32741.13 2009-12-02 12:48:21.000 336 32440.19 80.36 4453.24 32741.28 2009-12-02 12:48:22.000 336 32440.15 80.34 4453.25 32741.14 2009-12-02 12:48:23.000 336 32440.22 80.33 4453.22 32741.20 2009-12-02 12:48:24.000 336 32440.20 80.29 4453.23 32741.15 2009-12-02 12:48:25.000 336 32440.16 80.32 4453.23 32741.30 2009-12-02 12:48:26.000 336 32440.22 80.33 4453.22 32741.20 2009-12-02 12:48:27.000 336 32440.22 80.30 4453.23 32741.22 2009-12-02 12:48:28.000 336 32440.21 80.32 4453.21 32741.24 2009-12-02 12:48:29.000 336 32440.20 80.31 4453.16 32741.24 2009-12-02 12:48:30.000 336 32440.20 80.26 4453.17 32741.24 2009-12-02 12:48:31.000 336 32440.19 80.21 4453.16 32741.12 2009-12-02 12:48:32.000 336 32440.21 80.20 4453.18 32741.30 2009-12-02 12:48:33.000 336 32440.24 80.21 4453.16 32741.16 2009-12-02 12:48:34.000 336 32440.25 80.19 4453.20 32741.22 2009-12-02 12:48:35.000 336 32440.29 80.16 4453.25 32741.36 2009-12-02 12:48:36.000 336 32440.32 80.16 4453.24 32741.26 2009-12-02 12:48:37.000 336 32440.30 80.15 4453.24 32741.02 2009-12-02 12:48:38.000 336 32440.33 80.18 4453.28 32741.29 2009-12-02 12:48:39.000 336 32440.26 80.14 4453.24 32741.21 2009-12-02 12:48:40.000 336 32440.26 80.14 4453.27 32741.11 2009-12-02 12:48:41.000 336 32440.23 80.14 4453.29 32741.25 2009-12-02 12:48:42.000 336 32440.18 80.12 4453.25 32741.21 2009-12-02 12:48:43.000 336 32440.19 80.07 4453.28 32741.31 2009-12-02 12:48:44.000 336 32440.24 80.07 4453.30 32741.31 2009-12-02 12:48:45.000 336 32440.27 80.11 4453.28 32741.16 2009-12-02 12:48:46.000 336 32440.25 80.08 4453.30 32741.34 2009-12-02 12:48:47.000 336 32440.28 80.08 4453.27 32741.27 2009-12-02 12:48:48.000 336 32440.31 80.11 4453.23 32741.32 2009-12-02 12:48:49.000 336 32440.33 80.02 4453.19 32741.26 2009-12-02 12:48:50.000 336 32440.32 80.00 4453.21 32741.21 2009-12-02 12:48:51.000 336 32440.33 79.99 4453.22 32741.26 2009-12-02 12:48:52.000 336 32440.30 79.97 4453.20 32741.24 2009-12-02 12:48:53.000 336 32440.28 79.94 4453.19 32741.29 2009-12-02 12:48:54.000 336 32440.29 79.99 4453.17 32741.32 2009-12-02 12:48:55.000 336 32440.30 79.99 4453.18 32741.24 2009-12-02 12:48:56.000 336 32440.30 79.92 4453.19 32741.30 2009-12-02 12:48:57.000 336 32440.32 79.87 4453.22 32741.29 2009-12-02 12:48:58.000 336 32440.31 79.86 4453.20 32741.34 2009-12-02 12:48:59.000 336 32440.29 79.91 4453.20 32741.26 2009-12-02 12:49:00.000 336 32440.30 79.91 4453.22 32741.28 2009-12-02 12:49:01.000 336 32440.32 79.87 4453.25 32741.26 2009-12-02 12:49:02.000 336 32440.28 79.87 4453.25 32741.33 2009-12-02 12:49:03.000 336 32440.30 79.82 4453.25 32741.25 2009-12-02 12:49:04.000 336 32440.30 79.80 4453.22 32741.26 2009-12-02 12:49:05.000 336 32440.28 79.80 4453.19 32741.25 2009-12-02 12:49:06.000 336 32440.30 79.81 4453.15 32741.37 2009-12-02 12:49:07.000 336 32440.31 79.75 4453.20 32741.25 2009-12-02 12:49:08.000 336 32440.32 79.78 4453.22 32741.30 2009-12-02 12:49:09.000 336 32440.32 79.82 4453.21 32741.34 2009-12-02 12:49:10.000 336 32440.31 79.79 4453.21 32741.33 2009-12-02 12:49:11.000 336 32440.29 79.76 4453.25 32741.24 2009-12-02 12:49:12.000 336 32440.32 79.76 4453.24 32741.47 2009-12-02 12:49:13.000 336 32440.36 79.78 4453.22 32741.20 2009-12-02 12:49:14.000 336 32440.34 79.81 4453.20 32741.28 2009-12-02 12:49:15.000 336 32440.30 79.80 4453.18 32741.31 2009-12-02 12:49:16.000 336 32440.30 79.82 4453.25 32741.32 2009-12-02 12:49:17.000 336 32440.31 79.79 4453.25 32741.44 2009-12-02 12:49:18.000 336 32440.33 79.78 4453.24 32741.22 2009-12-02 12:49:19.000 336 32440.32 79.73 4453.22 32741.25 2009-12-02 12:49:20.000 336 32440.26 79.74 4453.27 32741.22 2009-12-02 12:49:21.000 336 32440.29 79.73 4453.25 32741.31 2009-12-02 12:49:22.000 336 32440.31 79.75 4453.27 32741.19 2009-12-02 12:49:23.000 336 32440.32 79.71 4453.33 32741.41 2009-12-02 12:49:24.000 336 32440.34 79.69 4453.31 32741.27 2009-12-02 12:49:25.000 336 32440.36 79.65 4453.18 32741.30 2009-12-02 12:49:26.000 336 32440.35 79.67 4453.22 32741.35 2009-12-02 12:49:27.000 336 32440.33 79.61 4453.17 32741.23 2009-12-02 12:49:28.000 336 32440.27 79.61 4453.14 32741.34 2009-12-02 12:49:29.000 336 32440.28 79.66 4453.21 32741.14 2009-12-02 12:49:30.000 336 32440.32 79.68 4453.25 32741.40 2009-12-02 12:49:31.000 336 32440.32 79.65 4453.23 32741.25 2009-12-02 12:49:32.000 336 32440.28 79.63 4453.20 32741.28 2009-12-02 12:49:33.000 336 32440.30 79.63 4453.23 32741.33 2009-12-02 12:49:34.000 336 32440.31 79.65 4453.22 32741.42 2009-12-02 12:49:35.000 336 32440.30 79.68 4453.24 32741.26 2009-12-02 12:49:36.000 336 32440.30 79.67 4453.22 32741.29 2009-12-02 12:49:37.000 336 32440.33 79.64 4453.18 32741.27 2009-12-02 12:49:38.000 336 32440.35 79.68 4453.17 32741.33 2009-12-02 12:49:39.000 336 32440.34 79.72 4453.21 32741.40 2009-12-02 12:49:40.000 336 32440.30 79.65 4453.22 32741.22 2009-12-02 12:49:41.000 336 32440.26 79.68 4453.22 32741.24 2009-12-02 12:49:42.000 336 32440.31 79.65 4453.21 32741.40 2009-12-02 12:49:43.000 336 32440.29 79.65 4453.22 32741.29 2009-12-02 12:49:44.000 336 32440.33 79.63 4453.20 32741.25 2009-12-02 12:49:45.000 336 32440.32 79.65 4453.23 32741.31 2009-12-02 12:49:46.000 336 32440.35 79.66 4453.22 32741.22 2009-12-02 12:49:47.000 336 32440.37 79.68 4453.22 32741.28 2009-12-02 12:49:48.000 336 32440.36 79.68 4453.27 32741.28 2009-12-02 12:49:49.000 336 32440.36 79.65 4453.23 32741.28 2009-12-02 12:49:50.000 336 32440.34 79.66 4453.20 32741.23 2009-12-02 12:49:51.000 336 32440.37 79.64 4453.23 32741.32 2009-12-02 12:49:52.000 336 32440.40 79.62 4453.22 32741.28 2009-12-02 12:49:53.000 336 32440.40 79.65 4453.24 32741.25 2009-12-02 12:49:54.000 336 32440.37 79.67 4453.25 32741.23 2009-12-02 12:49:55.000 336 32440.35 79.65 4453.26 32741.35 2009-12-02 12:49:56.000 336 32440.32 79.65 4453.28 32741.33 2009-12-02 12:49:57.000 336 32440.32 79.63 4453.26 32741.27 2009-12-02 12:49:58.000 336 32440.32 79.61 4453.30 32741.30 2009-12-02 12:49:59.000 336 32440.31 79.61 4453.30 32741.21 2009-12-02 12:50:00.000 336 32440.36 79.64 4453.32 32741.22 2009-12-02 12:50:01.000 336 32440.35 79.67 4453.32 32741.29 2009-12-02 12:50:02.000 336 32440.37 79.65 4453.34 32741.38 2009-12-02 12:50:03.000 336 32440.37 79.66 4453.34 32741.31 2009-12-02 12:50:04.000 336 32440.38 79.70 4453.36 32741.24 2009-12-02 12:50:05.000 336 32440.37 79.64 4453.38 32741.32 2009-12-02 12:50:06.000 336 32440.39 79.61 4453.38 32741.36 2009-12-02 12:50:07.000 336 32440.39 79.66 4453.41 32741.28 2009-12-02 12:50:08.000 336 32440.37 79.66 4453.43 32741.30 2009-12-02 12:50:09.000 336 32440.36 79.62 4453.44 32741.29 2009-12-02 12:50:10.000 336 32440.33 79.60 4453.42 32741.26 2009-12-02 12:50:11.000 336 32440.38 79.61 4453.39 32741.33 2009-12-02 12:50:12.000 336 32440.36 79.63 4453.38 32741.30 2009-12-02 12:50:13.000 336 32440.34 79.62 4453.34 32741.23 2009-12-02 12:50:14.000 336 32440.35 79.62 4453.34 32741.20 2009-12-02 12:50:15.000 336 32440.31 79.64 4453.29 32741.26 2009-12-02 12:50:16.000 336 32440.35 79.65 4453.34 32741.35 2009-12-02 12:50:17.000 336 32440.33 79.65 4453.36 32741.36 2009-12-02 12:50:18.000 336 32440.33 79.62 4453.34 32741.27 2009-12-02 12:50:19.000 336 32440.34 79.62 4453.33 32741.30 2009-12-02 12:50:20.000 336 32440.37 79.64 4453.29 32741.26 2009-12-02 12:50:21.000 336 32440.36 79.64 4453.32 32741.31 2009-12-02 12:50:22.000 336 32440.32 79.66 4453.31 32741.32 2009-12-02 12:50:23.000 336 32440.31 79.60 4453.33 32741.31 2009-12-02 12:50:24.000 336 32440.30 79.62 4453.33 32741.25 2009-12-02 12:50:25.000 336 32440.26 79.65 4453.31 32741.31 2009-12-02 12:50:26.000 336 32440.26 79.60 4453.31 32741.25 2009-12-02 12:50:27.000 336 32440.29 79.62 4453.27 32741.30 2009-12-02 12:50:28.000 336 32440.28 79.63 4453.26 32741.27 2009-12-02 12:50:29.000 336 32440.26 79.58 4453.27 32741.18 2009-12-02 12:50:30.000 336 32440.26 79.55 4453.30 32741.38 2009-12-02 12:50:31.000 336 32440.25 79.53 4453.29 32741.27 2009-12-02 12:50:32.000 336 32440.27 79.54 4453.29 32741.27 2009-12-02 12:50:33.000 336 32440.29 79.55 4453.25 32741.17 2009-12-02 12:50:34.000 336 32440.26 79.54 4453.24 32741.35 2009-12-02 12:50:35.000 336 32440.24 79.59 4453.25 32741.31 2009-12-02 12:50:36.000 336 32440.26 79.57 4453.25 32741.26 2009-12-02 12:50:37.000 336 32440.24 79.52 4453.28 32741.23 2009-12-02 12:50:38.000 336 32440.25 79.53 4453.26 32741.22 2009-12-02 12:50:39.000 336 32440.27 79.58 4453.21 32741.38 2009-12-02 12:50:40.000 336 32440.28 79.60 4453.25 32741.17 2009-12-02 12:50:41.000 336 32440.29 79.56 4453.27 32741.28 2009-12-02 12:50:42.000 336 32440.26 79.57 4453.29 32741.35 2009-12-02 12:50:43.000 336 32440.27 79.53 4453.31 32741.18 2009-12-02 12:50:44.000 336 32440.28 79.53 4453.32 32741.27 2009-12-02 12:50:45.000 336 32440.28 79.54 4453.33 32741.19 2009-12-02 12:50:46.000 336 32440.26 79.56 4453.32 32741.28 2009-12-02 12:50:47.000 336 32440.24 79.56 4453.26 32741.27 2009-12-02 12:50:48.000 336 32440.27 79.54 4453.28 32741.12 2009-12-02 12:50:49.000 336 32440.23 79.54 4453.25 32741.28 2009-12-02 12:50:50.000 336 32440.21 79.57 4453.26 32741.23 2009-12-02 12:50:51.000 336 32440.27 79.54 4453.26 32741.28 2009-12-02 12:50:52.000 336 32440.25 79.51 4453.28 32741.16 2009-12-02 12:50:53.000 336 32440.24 79.54 4453.22 32741.28 2009-12-02 12:50:54.000 336 32440.25 79.53 4453.22 32741.11 2009-12-02 12:50:55.000 336 32440.22 79.56 4453.24 32741.16 2009-12-02 12:50:56.000 336 32440.22 79.59 4453.24 32741.25 2009-12-02 12:50:57.000 336 32440.18 79.55 4453.24 32741.29 2009-12-02 12:50:58.000 336 32440.18 79.55 4453.29 32741.20 2009-12-02 12:50:59.000 336 32440.15 79.54 4453.32 32741.24 2009-12-02 12:51:00.000 336 32440.13 79.52 4453.33 32741.21 2009-12-02 12:51:01.000 336 32440.15 79.52 4453.32 32741.25 2009-12-02 12:51:02.000 336 32440.16 79.51 4453.38 32741.11 2009-12-02 12:51:03.000 336 32440.18 79.53 4453.39 32741.19 2009-12-02 12:51:04.000 336 32440.16 79.54 4453.40 32741.31 2009-12-02 12:51:05.000 336 32440.17 79.59 4453.33 32741.17 2009-12-02 12:51:06.000 336 32440.16 79.57 4453.32 32741.10 2009-12-02 12:51:07.000 336 32440.14 79.54 4453.33 32741.12 2009-12-02 12:51:08.000 336 32440.14 79.49 4453.32 32741.20 2009-12-02 12:51:09.000 336 32440.17 79.47 4453.26 32741.17 2009-12-02 12:51:10.000 336 32440.17 79.48 4453.33 32741.21 2009-12-02 12:51:11.000 336 32440.18 79.48 4453.28 32741.14 2009-12-02 12:51:12.000 336 32440.12 79.46 4453.22 32741.12 2009-12-02 12:51:13.000 336 32440.12 79.47 4453.22 32741.05 2009-12-02 12:51:14.000 336 32440.11 79.49 4453.27 32741.15 2009-12-02 12:51:15.000 336 32440.12 79.50 4453.29 32741.09 2009-12-02 12:51:16.000 336 32440.12 79.52 4453.27 32741.11 2009-12-02 12:51:17.000 336 32440.10 79.49 4453.27 32740.94 2009-12-02 12:51:18.000 336 32440.08 79.48 4453.33 32741.21 2009-12-02 12:51:19.000 336 32440.09 79.50 4453.37 32741.14 2009-12-02 12:51:20.000 336 32440.10 79.50 4453.35 32741.07 2009-12-02 12:51:21.000 336 32440.10 79.51 4453.36 32741.14 2009-12-02 12:51:22.000 336 32440.09 79.52 4453.35 32741.13 2009-12-02 12:51:23.000 336 32440.10 79.48 4453.33 32741.06 2009-12-02 12:51:24.000 336 32440.09 79.48 4453.31 32741.11 2009-12-02 12:51:25.000 336 32440.07 79.54 4453.31 32740.99 2009-12-02 12:51:26.000 336 32440.03 79.54 4453.35 32741.14 2009-12-02 12:51:27.000 336 32440.04 79.50 4453.33 32741.09 2009-12-02 12:51:28.000 336 32440.07 79.50 4453.35 32741.12 2009-12-02 12:51:29.000 336 32440.05 79.50 4453.32 32741.13 2009-12-02 12:51:30.000 336 32440.07 79.50 4453.32 32741.06 2009-12-02 12:51:31.000 336 32440.07 79.51 4453.34 32741.09 2009-12-02 12:51:32.000 336 32440.04 79.48 4453.33 32741.06 2009-12-02 12:51:33.000 336 32439.99 79.46 4453.31 32741.00 2009-12-02 12:51:34.000 336 32440.01 79.50 4453.35 32741.04 2009-12-02 12:51:35.000 336 32439.98 79.51 4453.35 32741.11 2009-12-02 12:51:36.000 336 32439.98 79.51 4453.36 32740.95 2009-12-02 12:51:37.000 336 32439.96 79.51 4453.34 32741.09 2009-12-02 12:51:38.000 336 32439.95 79.50 4453.31 32741.04 2009-12-02 12:51:39.000 336 32439.97 79.49 4453.35 32741.02 2009-12-02 12:51:40.000 336 32439.95 79.50 4453.32 32741.17 2009-12-02 12:51:41.000 336 32439.96 79.52 4453.31 32741.11 2009-12-02 12:51:42.000 336 32439.96 79.52 4453.29 32740.90 2009-12-02 12:51:43.000 336 32439.91 79.49 4453.27 32741.02 2009-12-02 12:51:44.000 336 32439.88 79.53 4453.32 32740.99 2009-12-02 12:51:45.000 336 32439.88 79.48 4453.38 32740.98 2009-12-02 12:51:46.000 336 32439.89 79.44 4453.41 32740.96 2009-12-02 12:51:47.000 336 32439.91 79.46 4453.37 32741.01 2009-12-02 12:51:48.000 336 32439.92 79.42 4453.39 32741.00 2009-12-02 12:51:49.000 336 32439.92 79.44 4453.36 32740.94 2009-12-02 12:51:50.000 336 32439.92 79.44 4453.38 32740.95 2009-12-02 12:51:51.000 336 32439.91 79.45 4453.34 32740.95 2009-12-02 12:51:52.000 336 32439.86 79.42 4453.34 32740.94 2009-12-02 12:51:53.000 336 32439.89 79.43 4453.34 32741.08 2009-12-02 12:51:54.000 336 32439.91 79.44 4453.32 32740.96 2009-12-02 12:51:55.000 336 32439.93 79.43 4453.31 32740.88 2009-12-02 12:51:56.000 336 32439.92 79.42 4453.31 32741.06 2009-12-02 12:51:57.000 336 32439.91 79.44 4453.33 32741.04 2009-12-02 12:51:58.000 336 32439.88 79.42 4453.31 32741.08 2009-12-02 12:51:59.000 336 32439.87 79.40 4453.31 32740.91 2009-12-02 12:52:00.000 336 32439.89 79.38 4453.37 32741.13 2009-12-02 12:52:01.000 336 32439.86 79.45 4453.34 32740.89 2009-12-02 12:52:02.000 336 32439.85 79.45 4453.32 32740.97 2009-12-02 12:52:03.000 336 32439.88 79.43 4453.33 32740.97 2009-12-02 12:52:04.000 336 32439.91 79.42 4453.34 32741.06 2009-12-02 12:52:05.000 336 32439.89 79.44 4453.35 32740.78 2009-12-02 12:52:06.000 336 32439.87 79.44 4453.36 32741.05 2009-12-02 12:52:07.000 336 32439.90 79.45 4453.37 32740.87 2009-12-02 12:52:08.000 336 32439.87 79.41 4453.37 32740.93 2009-12-02 12:52:09.000 336 32439.86 79.39 4453.36 32740.80 2009-12-02 12:52:10.000 336 32439.86 79.42 4453.36 32740.85 2009-12-02 12:52:11.000 336 32439.82 79.40 4453.37 32740.92 2009-12-02 12:52:12.000 336 32439.85 79.43 4453.38 32740.83 2009-12-02 12:52:13.000 336 32439.85 79.47 4453.34 32740.89 2009-12-02 12:52:14.000 336 32439.85 79.45 4453.36 32740.81 2009-12-02 12:52:15.000 336 32439.86 79.36 4453.30 32740.84 2009-12-02 12:52:16.000 336 32439.87 79.35 4453.31 32740.90 2009-12-02 12:52:17.000 336 32439.86 79.32 4453.31 32740.85 2009-12-02 12:52:18.000 336 32439.86 79.32 4453.29 32740.92 2009-12-02 12:52:19.000 336 32439.89 79.31 4453.34 32740.89 2009-12-02 12:52:20.000 336 32439.85 79.30 4453.35 32740.98 2009-12-02 12:52:21.000 336 32439.86 79.31 4453.35 32740.78 2009-12-02 12:52:22.000 336 32439.87 79.34 4453.32 32740.94 2009-12-02 12:52:23.000 336 32439.83 79.34 4453.33 32740.81 2009-12-02 12:52:24.000 336 32439.83 79.35 4453.40 32740.94 2009-12-02 12:52:25.000 336 32439.81 79.35 4453.41 32740.86 2009-12-02 12:52:26.000 336 32439.81 79.35 4453.42 32740.85 2009-12-02 12:52:27.000 336 32439.81 79.35 4453.41 32740.75 2009-12-02 12:52:28.000 336 32439.85 79.38 4453.42 32740.77 2009-12-02 12:52:29.000 336 32439.85 79.35 4453.36 32740.95 2009-12-02 12:52:30.000 336 32439.84 79.32 4453.36 32740.77 2009-12-02 12:52:31.000 336 32439.86 79.32 4453.35 32740.80 2009-12-02 12:52:32.000 336 32439.86 79.33 4453.44 32740.84 2009-12-02 12:52:33.000 336 32439.87 79.32 4453.44 32740.91 2009-12-02 12:52:34.000 336 32439.86 79.31 4453.45 32740.86 2009-12-02 12:52:35.000 336 32439.83 79.34 4453.47 32740.86 2009-12-02 12:52:36.000 336 32439.81 79.32 4453.45 32740.74 2009-12-02 12:52:37.000 336 32439.81 79.27 4453.43 32740.83 2009-12-02 12:52:38.000 336 32439.84 79.27 4453.49 32740.96 2009-12-02 12:52:39.000 336 32439.82 79.29 4453.47 32740.75 2009-12-02 12:52:40.000 336 32439.83 79.30 4453.47 32740.90 2009-12-02 12:52:41.000 336 32439.82 79.31 4453.45 32740.79 2009-12-02 12:52:42.000 336 32439.82 79.29 4453.45 32740.82 2009-12-02 12:52:43.000 336 32439.85 79.28 4453.44 32740.67 2009-12-02 12:52:44.000 336 32439.84 79.25 4453.41 32740.86 2009-12-02 12:52:45.000 336 32439.82 79.25 4453.42 32740.83 2009-12-02 12:52:46.000 336 32439.85 79.20 4453.42 32740.91 2009-12-02 12:52:47.000 336 32439.87 79.22 4453.42 32740.83 2009-12-02 12:52:48.000 336 32439.86 79.23 4453.36 32740.84 2009-12-02 12:52:49.000 336 32439.87 79.23 4453.38 32740.75 2009-12-02 12:52:50.000 336 32439.84 79.22 4453.40 32740.79 2009-12-02 12:52:51.000 336 32439.84 79.19 4453.35 32740.94 2009-12-02 12:52:52.000 336 32439.86 79.19 4453.41 32740.82 2009-12-02 12:52:53.000 336 32439.88 79.18 4453.37 32740.87 2009-12-02 12:52:54.000 336 32439.89 79.19 4453.36 32740.90 2009-12-02 12:52:55.000 336 32439.86 79.22 4453.42 32740.85 2009-12-02 12:52:56.000 336 32439.83 79.27 4453.35 32740.92 2009-12-02 12:52:57.000 336 32439.85 79.23 4453.35 32740.87 2009-12-02 12:52:58.000 336 32439.85 79.17 4453.38 32740.86 2009-12-02 12:52:59.000 336 32439.87 79.15 4453.37 32740.92 2009-12-02 12:53:00.000 336 32439.87 79.17 4453.36 32740.90 2009-12-02 12:53:01.000 336 32439.84 79.17 4453.40 32740.72 2009-12-02 12:53:02.000 336 32439.84 79.19 4453.40 32740.87 2009-12-02 12:53:03.000 336 32439.85 79.20 4453.42 32740.86 2009-12-02 12:53:04.000 336 32439.86 79.17 4453.43 32740.83 2009-12-02 12:53:05.000 336 32439.79 79.16 4453.45 32740.76 2009-12-02 12:53:06.000 336 32439.75 79.17 4453.46 32740.80 2009-12-02 12:53:07.000 336 32439.76 79.17 4453.43 32740.76 2009-12-02 12:53:08.000 336 32439.79 79.11 4453.48 32740.81 2009-12-02 12:53:09.000 336 32439.82 79.14 4453.45 32740.74 2009-12-02 12:53:10.000 336 32439.81 79.16 4453.40 32740.68 2009-12-02 12:53:11.000 336 32439.81 79.15 4453.45 32740.84 2009-12-02 12:53:12.000 336 32439.83 79.14 4453.45 32740.89 2009-12-02 12:53:13.000 336 32439.85 79.16 4453.48 32740.71 2009-12-02 12:53:14.000 336 32439.82 79.11 4453.44 32740.86 2009-12-02 12:53:15.000 336 32439.81 79.08 4453.42 32740.75 2009-12-02 12:53:16.000 336 32439.81 79.07 4453.42 32740.86 2009-12-02 12:53:17.000 336 32439.86 79.13 4453.44 32740.88 2009-12-02 12:53:18.000 336 32439.82 79.12 4453.42 32740.81 2009-12-02 12:53:19.000 336 32439.79 79.09 4453.40 32740.81 2009-12-02 12:53:20.000 336 32439.75 79.10 4453.39 32740.89 2009-12-02 12:53:21.000 336 32439.78 79.12 4453.42 32740.70 2009-12-02 12:53:22.000 336 32439.79 79.14 4453.42 32740.64 2009-12-02 12:53:23.000 336 32439.77 79.16 4453.39 32740.73 2009-12-02 12:53:24.000 336 32439.77 79.17 4453.42 32740.85 2009-12-02 12:53:25.000 336 32439.77 79.17 4453.42 32740.75 2009-12-02 12:53:26.000 336 32439.75 79.17 4453.43 32740.69 2009-12-02 12:53:27.000 336 32439.71 79.17 4453.42 32740.79 2009-12-02 12:53:28.000 336 32439.73 79.14 4453.43 32740.89 2009-12-02 12:53:29.000 336 32439.79 79.11 4453.47 32740.71 2009-12-02 12:53:30.000 336 32439.81 79.10 4453.44 32740.80 2009-12-02 12:53:31.000 336 32439.78 79.13 4453.46 32740.74 2009-12-02 12:53:32.000 336 32439.72 79.17 4453.37 32740.67 2009-12-02 12:53:33.000 336 32439.73 79.15 4453.36 32740.81 2009-12-02 12:53:34.000 336 32439.76 79.10 4453.38 32740.75 2009-12-02 12:53:35.000 336 32439.74 79.08 4453.42 32740.68 2009-12-02 12:53:36.000 336 32439.76 79.08 4453.45 32740.64 2009-12-02 12:53:37.000 336 32439.76 79.11 4453.47 32740.88 2009-12-02 12:53:38.000 336 32439.74 79.14 4453.49 32740.72 2009-12-02 12:53:39.000 336 32439.71 79.16 4453.46 32740.68 2009-12-02 12:53:40.000 336 32439.73 79.15 4453.48 32740.71 2009-12-02 12:53:41.000 336 32439.74 79.19 4453.48 32740.69 2009-12-02 12:53:42.000 336 32439.70 79.19 4453.49 32740.76 2009-12-02 12:53:43.000 336 32439.72 79.19 4453.47 32740.70 2009-12-02 12:53:44.000 336 32439.72 79.20 4453.41 32740.67 2009-12-02 12:53:45.000 336 32439.71 79.13 4453.39 32740.83 2009-12-02 12:53:46.000 336 32439.71 79.14 4453.41 32740.67 2009-12-02 12:53:47.000 336 32439.68 79.12 4453.45 32740.78 2009-12-02 12:53:48.000 336 32439.66 79.19 4453.42 32740.77 2009-12-02 12:53:49.000 336 32439.67 79.15 4453.39 32740.69 2009-12-02 12:53:50.000 336 32439.71 79.09 4453.39 32740.69 2009-12-02 12:53:51.000 336 32439.70 79.08 4453.35 32740.79 2009-12-02 12:53:52.000 336 32439.69 79.07 4453.37 32740.64 2009-12-02 12:53:53.000 336 32439.66 79.05 4453.44 32740.70 2009-12-02 12:53:54.000 336 32439.66 79.03 4453.45 32740.72 2009-12-02 12:53:55.000 336 32439.68 79.03 4453.41 32740.67 2009-12-02 12:53:56.000 336 32439.67 79.07 4453.41 32740.63 2009-12-02 12:53:57.000 336 32439.63 79.05 4453.38 32740.74 2009-12-02 12:53:58.000 336 32439.63 79.03 4453.33 32740.84 2009-12-02 12:53:59.000 336 32439.65 79.02 4453.32 32740.62 2009-12-02 12:54:00.000 336 32439.66 79.04 4453.35 32740.74 2009-12-02 12:54:01.000 336 32439.70 79.04 4453.39 32740.65 2009-12-02 12:54:02.000 336 32439.67 79.05 4453.33 32740.68 2009-12-02 12:54:03.000 336 32439.66 79.07 4453.39 32740.71 2009-12-02 12:54:04.000 336 32439.63 79.04 4453.38 32740.76 2009-12-02 12:54:05.000 336 32439.65 79.02 4453.37 32740.58 2009-12-02 12:54:06.000 336 32439.66 79.05 4453.37 32740.56 2009-12-02 12:54:07.000 336 32439.70 78.99 4453.42 32740.66 2009-12-02 12:54:08.000 336 32439.72 78.98 4453.45 32740.72 2009-12-02 12:54:09.000 336 32439.71 78.97 4453.41 32740.61 2009-12-02 12:54:10.000 336 32439.71 78.95 4453.45 32740.69 2009-12-02 12:54:11.000 336 32439.69 78.90 4453.47 32740.61 2009-12-02 12:54:12.000 336 32439.68 78.91 4453.48 32740.70 2009-12-02 12:54:13.000 336 32439.66 78.97 4453.45 32740.74 2009-12-02 12:54:14.000 336 32439.63 78.96 4453.44 32740.72 2009-12-02 12:54:15.000 336 32439.64 78.96 4453.54 32740.84 2009-12-02 12:54:16.000 336 32439.66 78.93 4453.51 32740.72 2009-12-02 12:54:17.000 336 32439.63 78.98 4453.48 32740.64 2009-12-02 12:54:18.000 336 32439.63 78.98 4453.48 32740.72 2009-12-02 12:54:19.000 336 32439.62 78.94 4453.50 32740.66 2009-12-02 12:54:20.000 336 32439.64 78.88 4453.44 32740.77 2009-12-02 12:54:21.000 336 32439.56 78.85 4453.43 32740.67 2009-12-02 12:54:22.000 336 32439.54 78.94 4453.47 32740.58 2009-12-02 12:54:23.000 336 32439.56 78.96 4453.43 32740.57 2009-12-02 12:54:24.000 336 32439.57 78.98 4453.44 32740.77 2009-12-02 12:54:25.000 336 32439.55 78.99 4453.48 32740.61 2009-12-02 12:54:26.000 336 32439.56 78.94 4453.48 32740.55 2009-12-02 12:54:27.000 336 32439.58 78.90 4453.47 32740.73 2009-12-02 12:54:28.000 336 32439.60 78.88 4453.43 32740.63 2009-12-02 12:54:29.000 336 32439.60 78.94 4453.46 32740.62 2009-12-02 12:54:30.000 336 32439.60 78.96 4453.46 32740.54 2009-12-02 12:54:31.000 336 32439.56 78.91 4453.47 32740.69 2009-12-02 12:54:32.000 336 32439.60 78.92 4453.45 32740.65 2009-12-02 12:54:33.000 336 32439.60 78.89 4453.41 32740.68 2009-12-02 12:54:34.000 336 32439.61 78.87 4453.44 32740.66 2009-12-02 12:54:35.000 336 32439.54 78.83 4453.52 32740.56 2009-12-02 12:54:36.000 336 32439.51 78.85 4453.46 32740.57 2009-12-02 12:54:37.000 336 32439.53 78.85 4453.43 32740.67 2009-12-02 12:54:38.000 336 32439.52 78.87 4453.42 32740.63 2009-12-02 12:54:39.000 336 32439.53 78.85 4453.41 32740.56 2009-12-02 12:54:40.000 336 32439.56 78.89 4453.43 32740.66 2009-12-02 12:54:41.000 336 32439.55 78.93 4453.39 32740.60 2009-12-02 12:54:42.000 336 32439.52 78.88 4453.46 32740.61 2009-12-02 12:54:43.000 336 32439.56 78.86 4453.48 32740.62 2009-12-02 12:54:44.000 336 32439.55 78.87 4453.49 32740.48 2009-12-02 12:54:45.000 336 32439.54 78.88 4453.52 32740.60 2009-12-02 12:54:46.000 336 32439.55 78.89 4453.53 32740.49 2009-12-02 12:54:47.000 336 32439.55 78.90 4453.52 32740.50 2009-12-02 12:54:48.000 336 32439.55 78.87 4453.54 32740.58 2009-12-02 12:54:49.000 336 32439.56 78.88 4453.53 32740.51 2009-12-02 12:54:50.000 336 32439.54 78.86 4453.55 32740.66 2009-12-02 12:54:51.000 336 32439.54 78.86 4453.55 32740.55 2009-12-02 12:54:52.000 336 32439.54 78.91 4453.56 32740.51 2009-12-02 12:54:53.000 336 32439.57 78.88 4453.55 32740.58 2009-12-02 12:54:54.000 336 32439.55 78.88 4453.56 32740.51 2009-12-02 12:54:55.000 336 32439.59 78.88 4453.52 32740.52 2009-12-02 12:54:56.000 336 32439.56 78.82 4453.53 32740.63 2009-12-02 12:54:57.000 336 32439.53 78.82 4453.57 32740.53 2009-12-02 12:54:58.000 336 32439.57 78.81 4453.57 32740.53 2009-12-02 12:54:59.000 336 32439.60 78.83 4453.50 32740.50 2009-12-02 12:55:00.000 336 32439.58 78.79 4453.51 32740.56 2009-12-02 12:55:01.000 336 32439.61 78.80 4453.54 32740.50 2009-12-02 12:55:02.000 336 32439.60 78.78 4453.56 32740.52 2009-12-02 12:55:03.000 336 32439.58 78.78 4453.56 32740.44 2009-12-02 12:55:04.000 336 32439.56 78.80 4453.53 32740.57 2009-12-02 12:55:05.000 336 32439.54 78.76 4453.53 32740.48 2009-12-02 12:55:06.000 336 32439.54 78.76 4453.64 32740.62 2009-12-02 12:55:07.000 336 32439.52 78.76 4453.64 32740.53 2009-12-02 12:55:08.000 336 32439.56 78.74 4453.59 32740.56 2009-12-02 12:55:09.000 336 32439.59 78.74 4453.56 32740.60 2009-12-02 12:55:10.000 336 32439.54 78.69 4453.61 32740.59 2009-12-02 12:55:11.000 336 32439.53 78.66 4453.56 32740.50 2009-12-02 12:55:12.000 336 32439.53 78.68 4453.57 32740.51 2009-12-02 12:55:13.000 336 32439.54 78.64 4453.56 32740.62 2009-12-02 12:55:14.000 336 32439.52 78.66 4453.60 32740.55 2009-12-02 12:55:15.000 336 32439.53 78.67 4453.61 32740.59 2009-12-02 12:55:16.000 336 32439.51 78.69 4453.63 32740.42 2009-12-02 12:55:17.000 336 32439.54 78.67 4453.63 32740.55 2009-12-02 12:55:18.000 336 32439.52 78.66 4453.61 32740.45 2009-12-02 12:55:19.000 336 32439.53 78.64 4453.60 32740.54 2009-12-02 12:55:20.000 336 32439.55 78.64 4453.59 32740.47 2009-12-02 12:55:21.000 336 32439.54 78.67 4453.52 32740.59 2009-12-02 12:55:22.000 336 32439.52 78.65 4453.52 32740.39 2009-12-02 12:55:23.000 336 32439.53 78.61 4453.51 32740.74 2009-12-02 12:55:24.000 336 32439.49 78.60 4453.53 32740.53 2009-12-02 12:55:25.000 336 32439.50 78.60 4453.57 32740.58 2009-12-02 12:55:26.000 336 32439.48 78.60 4453.56 32740.55 2009-12-02 12:55:27.000 336 32439.46 78.61 4453.57 32740.63 2009-12-02 12:55:28.000 336 32439.49 78.63 4453.58 32740.60 2009-12-02 12:55:29.000 336 32439.51 78.62 4453.58 32740.58 2009-12-02 12:55:30.000 336 32439.48 78.65 4453.59 32740.52 2009-12-02 12:55:31.000 336 32439.44 78.68 4453.55 32740.50 2009-12-02 12:55:32.000 336 32439.44 78.65 4453.54 32740.52 2009-12-02 12:55:33.000 336 32439.44 78.61 4453.58 32740.68 2009-12-02 12:55:34.000 336 32439.44 78.63 4453.58 32740.65 2009-12-02 12:55:35.000 336 32439.45 78.65 4453.57 32740.58 2009-12-02 12:55:36.000 336 32439.45 78.63 4453.60 32740.54 2009-12-02 12:55:37.000 336 32439.44 78.63 4453.65 32740.42 2009-12-02 12:55:38.000 336 32439.45 78.64 4453.62 32740.49 2009-12-02 12:55:39.000 336 32439.42 78.66 4453.63 32740.57 2009-12-02 12:55:40.000 336 32439.43 78.71 4453.64 32740.54 2009-12-02 12:55:41.000 336 32439.41 78.74 4453.60 32740.49 2009-12-02 12:55:42.000 336 32439.39 78.76 4453.63 32740.37 2009-12-02 12:55:43.000 336 32439.39 78.76 4453.64 32740.58 2009-12-02 12:55:44.000 336 32439.41 78.76 4453.63 32740.33 2009-12-02 12:55:45.000 336 32439.38 78.76 4453.65 32740.40 2009-12-02 12:55:46.000 336 32439.37 78.74 4453.65 32740.47 2009-12-02 12:55:47.000 336 32439.34 78.75 4453.67 32740.43 2009-12-02 12:55:48.000 336 32439.37 78.71 4453.62 32740.46 2009-12-02 12:55:49.000 336 32439.35 78.67 4453.60 32740.44 2009-12-02 12:55:50.000 336 32439.33 78.73 4453.59 32740.21 2009-12-02 12:55:51.000 336 32439.31 78.70 4453.61 32740.39 2009-12-02 12:55:52.000 336 32439.33 78.66 4453.64 32740.41 2009-12-02 12:55:53.000 336 32439.36 78.70 4453.69 32740.37 2009-12-02 12:55:54.000 336 32439.30 78.72 4453.69 32740.33 2009-12-02 12:55:55.000 336 32439.29 78.72 4453.64 32740.33 2009-12-02 12:55:56.000 336 32439.29 78.71 4453.64 32740.32 2009-12-02 12:55:57.000 336 32439.31 78.71 4453.64 32740.21 2009-12-02 12:55:58.000 336 32439.29 78.72 4453.63 32740.38 2009-12-02 12:55:59.000 336 32439.31 78.69 4453.65 32740.33 2009-12-02 12:56:00.000 336 32439.30 78.70 4453.69 32740.23 2009-12-02 12:56:01.000 336 32439.29 78.72 4453.73 32740.32 2009-12-02 12:56:02.000 336 32439.26 78.72 4453.65 32740.42 2009-12-02 12:56:03.000 336 32439.29 78.73 4453.60 32740.28 2009-12-02 12:56:04.000 336 32439.25 78.74 4453.56 32740.36 2009-12-02 12:56:05.000 336 32439.23 78.78 4453.56 32740.14 2009-12-02 12:56:06.000 336 32439.24 78.79 4453.65 32740.26 2009-12-02 12:56:07.000 336 32439.25 78.77 4453.65 32740.21 2009-12-02 12:56:08.000 336 32439.25 78.81 4453.67 32740.31 2009-12-02 12:56:09.000 336 32439.25 78.76 4453.65 32740.33 2009-12-02 12:56:10.000 336 32439.26 78.74 4453.66 32740.31 2009-12-02 12:56:11.000 336 32439.24 78.72 4453.64 32740.29 2009-12-02 12:56:12.000 336 32439.19 78.70 4453.60 32740.25 2009-12-02 12:56:13.000 336 32439.18 78.72 4453.62 32740.34 2009-12-02 12:56:14.000 336 32439.20 78.74 4453.59 32740.22 2009-12-02 12:56:15.000 336 32439.24 78.75 4453.65 32740.27 2009-12-02 12:56:16.000 336 32439.24 78.73 4453.66 32740.26 2009-12-02 12:56:17.000 336 32439.24 78.73 4453.62 32740.29 2009-12-02 12:56:18.000 336 32439.21 78.72 4453.63 32740.31 2009-12-02 12:56:19.000 336 32439.19 78.73 4453.65 32740.05 2009-12-02 12:56:20.000 336 32439.17 78.76 4453.70 32740.28 2009-12-02 12:56:21.000 336 32439.19 78.75 4453.70 32740.13 2009-12-02 12:56:22.000 336 32439.24 78.72 4453.67 32740.21 2009-12-02 12:56:23.000 336 32439.26 78.74 4453.70 32740.33 2009-12-02 12:56:24.000 336 32439.25 78.75 4453.76 32740.18 2009-12-02 12:56:25.000 336 32439.26 78.75 4453.75 32740.17 2009-12-02 12:56:26.000 336 32439.26 78.72 4453.73 32740.21 2009-12-02 12:56:27.000 336 32439.26 78.69 4453.75 32740.26 2009-12-02 12:56:28.000 336 32439.25 78.63 4453.69 32740.29 2009-12-02 12:56:29.000 336 32439.26 78.66 4453.72 32740.26 2009-12-02 12:56:30.000 336 32439.20 78.67 4453.75 32740.03 2009-12-02 12:56:31.000 336 32439.17 78.67 4453.72 32740.24 2009-12-02 12:56:32.000 336 32439.18 78.65 4453.70 32740.10 2009-12-02 12:56:33.000 336 32439.20 78.62 4453.68 32740.23 2009-12-02 12:56:34.000 336 32439.17 78.64 4453.73 32740.25 2009-12-02 12:56:35.000 336 32439.15 78.64 4453.75 32740.13 2009-12-02 12:56:36.000 336 32439.15 78.63 4453.79 32740.11 2009-12-02 12:56:37.000 336 32439.14 78.58 4453.69 32740.04 2009-12-02 12:56:38.000 336 32439.17 78.58 4453.70 32740.21 2009-12-02 12:56:39.000 336 32439.15 78.60 4453.71 32740.19 2009-12-02 12:56:40.000 336 32439.11 78.62 4453.67 32740.18 2009-12-02 12:56:41.000 336 32439.12 78.61 4453.68 32740.20 2009-12-02 12:56:42.000 336 32439.11 78.58 4453.73 32740.13 2009-12-02 12:56:43.000 336 32439.09 78.56 4453.68 32740.22 2009-12-02 12:56:44.000 336 32439.11 78.56 4453.72 32740.23 2009-12-02 12:56:45.000 336 32439.12 78.57 4453.74 32740.31 2009-12-02 12:56:46.000 336 32439.13 78.57 4453.73 32740.21 2009-12-02 12:56:47.000 336 32439.14 78.57 4453.73 32740.26 2009-12-02 12:56:48.000 336 32439.11 78.59 4453.69 32740.11 2009-12-02 12:56:49.000 336 32439.10 78.57 4453.69 32740.12 2009-12-02 12:56:50.000 336 32439.08 78.56 4453.73 32740.23 2009-12-02 12:56:51.000 336 32439.10 78.56 4453.74 32740.23 2009-12-02 12:56:52.000 336 32439.08 78.54 4453.76 32740.17 2009-12-02 12:56:53.000 336 32439.07 78.56 4453.74 32740.03 2009-12-02 12:56:54.000 336 32439.04 78.53 4453.76 32740.19 2009-12-02 12:56:55.000 336 32439.04 78.56 4453.76 32740.13 2009-12-02 12:56:56.000 336 32439.07 78.54 4453.73 32740.16 2009-12-02 12:56:57.000 336 32439.04 78.56 4453.74 32740.01 2009-12-02 12:56:58.000 336 32439.01 78.59 4453.77 32740.16 2009-12-02 12:56:59.000 336 32439.00 78.59 4453.80 32740.05 2009-12-02 12:57:00.000 336 32439.01 78.59 4453.82 32740.05 2009-12-02 12:57:01.000 336 32438.99 78.61 4453.76 32740.05 2009-12-02 12:57:02.000 336 32438.97 78.66 4453.79 32740.08 2009-12-02 12:57:03.000 336 32438.94 78.67 4453.82 32739.99 2009-12-02 12:57:04.000 336 32438.92 78.63 4453.82 32739.89 2009-12-02 12:57:05.000 336 32438.92 78.61 4453.81 32739.97 2009-12-02 12:57:06.000 336 32438.91 78.58 4453.82 32740.03 2009-12-02 12:57:07.000 336 32438.91 78.57 4453.82 32739.88 2009-12-02 12:57:08.000 336 32438.87 78.61 4453.81 32740.06 2009-12-02 12:57:09.000 336 32438.87 78.60 4453.82 32739.96 2009-12-02 12:57:10.000 336 32438.90 78.60 4453.76 32739.98 2009-12-02 12:57:11.000 336 32438.90 78.62 4453.76 32739.97 2009-12-02 12:57:12.000 336 32438.88 78.63 4453.81 32740.02 2009-12-02 12:57:13.000 336 32438.90 78.62 4453.80 32740.01 2009-12-02 12:57:14.000 336 32438.87 78.56 4453.80 32739.98 2009-12-02 12:57:15.000 336 32438.86 78.56 4453.76 32740.05 2009-12-02 12:57:16.000 336 32438.86 78.54 4453.69 32739.80 2009-12-02 12:57:17.000 336 32438.86 78.53 4453.71 32740.06 2009-12-02 12:57:18.000 336 32438.83 78.53 4453.76 32739.94 2009-12-02 12:57:19.000 336 32438.83 78.51 4453.71 32739.83 2009-12-02 12:57:20.000 336 32438.85 78.56 4453.72 32740.05 2009-12-02 12:57:21.000 336 32438.89 78.63 4453.76 32739.94 2009-12-02 12:57:22.000 336 32438.86 78.59 4453.78 32740.21 2009-12-02 12:57:23.000 336 32438.83 78.61 4453.81 32739.87 2009-12-02 12:57:24.000 336 32438.83 78.61 4453.80 32739.88 2009-12-02 12:57:25.000 336 32438.88 78.62 4453.80 32739.90 2009-12-02 12:57:26.000 336 32438.88 78.64 4453.78 32740.06 2009-12-02 12:57:27.000 336 32438.87 78.65 4453.78 32740.11 2009-12-02 12:57:28.000 336 32438.84 78.59 4453.81 32739.94 2009-12-02 12:57:29.000 336 32438.86 78.59 4453.78 32739.93 2009-12-02 12:57:30.000 336 32438.83 78.56 4453.78 32739.92 2009-12-02 12:57:31.000 336 32438.83 78.59 4453.80 32739.89 2009-12-02 12:57:32.000 336 32438.85 78.53 4453.81 32739.84 2009-12-02 12:57:33.000 336 32438.85 78.52 4453.81 32739.85 2009-12-02 12:57:34.000 336 32438.85 78.52 4453.81 32739.97 2009-12-02 12:57:35.000 336 32438.81 78.54 4453.80 32739.83 2009-12-02 12:57:36.000 336 32438.81 78.54 4453.86 32739.93 2009-12-02 12:57:37.000 336 32438.83 78.54 4453.78 32739.80 2009-12-02 12:57:38.000 336 32438.81 78.53 4453.78 32739.86 2009-12-02 12:57:39.000 336 32438.80 78.57 4453.80 32739.92 2009-12-02 12:57:40.000 336 32438.79 78.59 4453.82 32739.84 2009-12-02 12:57:41.000 336 32438.76 78.61 4453.84 32739.84 2009-12-02 12:57:42.000 336 32438.78 78.60 4453.81 32739.76 2009-12-02 12:57:43.000 336 32438.79 78.62 4453.83 32739.82 2009-12-02 12:57:44.000 336 32438.76 78.60 4453.84 32739.94 2009-12-02 12:57:45.000 336 32438.78 78.61 4453.84 32739.97 2009-12-02 12:57:46.000 336 32438.81 78.64 4453.83 32739.96 2009-12-02 12:57:47.000 336 32438.77 78.61 4453.84 32739.82 2009-12-02 12:57:48.000 336 32438.76 78.55 4453.82 32739.86 2009-12-02 12:57:49.000 336 32438.75 78.56 4453.82 32739.78 2009-12-02 12:57:50.000 336 32438.73 78.59 4453.82 32739.89 2009-12-02 12:57:51.000 336 32438.72 78.61 4453.83 32739.83 2009-12-02 12:57:52.000 336 32438.73 78.62 4453.82 32739.82 2009-12-02 12:57:53.000 336 32438.75 78.63 4453.77 32739.79 2009-12-02 12:57:54.000 336 32438.72 78.62 4453.76 32739.96 2009-12-02 12:57:55.000 336 32438.74 78.67 4453.80 32739.83 2009-12-02 12:57:56.000 336 32438.73 78.66 4453.84 32739.74 2009-12-02 12:57:57.000 336 32438.73 78.61 4453.85 32739.78 2009-12-02 12:57:58.000 336 32438.72 78.59 4453.83 32739.66 2009-12-02 12:57:59.000 336 32438.75 78.61 4453.77 32739.76 2009-12-02 12:58:00.000 336 32438.67 78.59 4453.80 32739.77 2009-12-02 12:58:01.000 336 32438.67 78.58 4453.81 32739.80 2009-12-02 12:58:02.000 336 32438.67 78.60 4453.82 32739.66 2009-12-02 12:58:03.000 336 32438.66 78.62 4453.82 32739.80 2009-12-02 12:58:04.000 336 32438.63 78.61 4453.80 32739.66 2009-12-02 12:58:05.000 336 32438.65 78.63 4453.82 32739.61 2009-12-02 12:58:06.000 336 32438.65 78.59 4453.88 32739.69 2009-12-02 12:58:07.000 336 32438.63 78.60 4453.90 32739.74 2009-12-02 12:58:08.000 336 32438.60 78.56 4453.88 32739.69 2009-12-02 12:58:09.000 336 32438.57 78.52 4453.86 32739.67 2009-12-02 12:58:10.000 336 32438.54 78.53 4453.86 32739.73 2009-12-02 12:58:11.000 336 32438.57 78.59 4453.86 32739.72 2009-12-02 12:58:12.000 336 32438.57 78.59 4453.82 32739.67 2009-12-02 12:58:13.000 336 32438.61 78.55 4453.80 32739.69 2009-12-02 12:58:14.000 336 32438.61 78.55 4453.77 32739.70 2009-12-02 12:58:15.000 336 32438.60 78.58 4453.80 32739.72 2009-12-02 12:58:16.000 336 32438.56 78.59 4453.85 32739.67 2009-12-02 12:58:17.000 336 32438.57 78.58 4453.82 32739.64 2009-12-02 12:58:18.000 336 32438.58 78.58 4453.81 32739.62 2009-12-02 12:58:19.000 336 32438.56 78.57 4453.85 32739.68 2009-12-02 12:58:20.000 336 32438.55 78.55 4453.87 32739.60 2009-12-02 12:58:21.000 336 32438.57 78.54 4453.88 32739.68 2009-12-02 12:58:22.000 336 32438.62 78.51 4453.84 32739.67 2009-12-02 12:58:23.000 336 32438.61 78.50 4453.80 32739.69 2009-12-02 12:58:24.000 336 32438.60 78.47 4453.81 32739.61 2009-12-02 12:58:25.000 336 32438.58 78.45 4453.80 32739.65 2009-12-02 12:58:26.000 336 32438.56 78.45 4453.83 32739.67 2009-12-02 12:58:27.000 336 32438.56 78.47 4453.82 32739.54 2009-12-02 12:58:28.000 336 32438.54 78.45 4453.80 32739.65 2009-12-02 12:58:29.000 336 32438.56 78.42 4453.82 32739.55 2009-12-02 12:58:30.000 336 32438.57 78.44 4453.76 32739.69 2009-12-02 12:58:31.000 336 32438.55 78.44 4453.78 32739.62 2009-12-02 12:58:32.000 336 32438.56 78.48 4453.79 32739.67 2009-12-02 12:58:33.000 336 32438.59 78.46 4453.78 32739.76 2009-12-02 12:58:34.000 336 32438.54 78.45 4453.72 32739.62 2009-12-02 12:58:35.000 336 32438.54 78.48 4453.76 32739.58 2009-12-02 12:58:36.000 336 32438.52 78.45 4453.80 32739.63 2009-12-02 12:58:37.000 336 32438.48 78.43 4453.77 32739.66 2009-12-02 12:58:38.000 336 32438.54 78.47 4453.80 32739.68 2009-12-02 12:58:39.000 336 32438.56 78.45 4453.85 32739.61 2009-12-02 12:58:40.000 336 32438.53 78.45 4453.86 32739.74 2009-12-02 12:58:41.000 336 32438.55 78.44 4453.82 32739.52 2009-12-02 12:58:42.000 336 32438.56 78.43 4453.83 32739.58 2009-12-02 12:58:43.000 336 32438.55 78.41 4453.87 32739.56 2009-12-02 12:58:44.000 336 32438.58 78.41 4453.85 32739.62 2009-12-02 12:58:45.000 336 32438.56 78.45 4453.81 32739.60 2009-12-02 12:58:46.000 336 32438.54 78.43 4453.78 32739.58 2009-12-02 12:58:47.000 336 32438.52 78.40 4453.83 32739.52 2009-12-02 12:58:48.000 336 32438.48 78.38 4453.83 32739.50 2009-12-02 12:58:49.000 336 32438.47 78.43 4453.85 32739.55 2009-12-02 12:58:50.000 336 32438.49 78.43 4453.81 32739.56 2009-12-02 12:58:51.000 336 32438.47 78.45 4453.81 32739.53 2009-12-02 12:58:52.000 336 32438.45 78.42 4453.78 32739.63 2009-12-02 12:58:53.000 336 32438.43 78.45 4453.84 32739.62 2009-12-02 12:58:54.000 336 32438.45 78.47 4453.87 32739.67 2009-12-02 12:58:55.000 336 32438.46 78.43 4453.91 32739.49 2009-12-02 12:58:56.000 336 32438.44 78.40 4453.92 32739.56 2009-12-02 12:58:57.000 336 32438.49 78.39 4453.94 32739.57 2009-12-02 12:58:58.000 336 32438.51 78.40 4453.95 32739.68 2009-12-02 12:58:59.000 336 32438.47 78.42 4453.84 32739.52 2009-12-02 12:59:00.000 336 32438.45 78.44 4453.87 32739.58 2009-12-02 12:59:01.000 336 32438.52 78.41 4453.85 32739.62 2009-12-02 12:59:02.000 336 32438.51 78.45 4453.86 32739.50 2009-12-02 12:59:03.000 336 32438.47 78.41 4453.86 32739.64 2009-12-02 12:59:04.000 336 32438.47 78.43 4453.84 32739.58 2009-12-02 12:59:05.000 336 32438.50 78.43 4453.88 32739.58 2009-12-02 12:59:06.000 336 32438.50 78.46 4453.87 32739.49 2009-12-02 12:59:07.000 336 32438.47 78.46 4453.86 32739.50 2009-12-02 12:59:08.000 336 32438.45 78.44 4453.87 32739.56 2009-12-02 12:59:09.000 336 32438.44 78.44 4453.84 32739.54 2009-12-02 12:59:10.000 336 32438.45 78.45 4453.85 32739.47 2009-12-02 12:59:11.000 336 32438.45 78.47 4453.82 32739.62 2009-12-02 12:59:12.000 336 32438.44 78.46 4453.88 32739.41 2009-12-02 12:59:13.000 336 32438.43 78.45 4453.82 32739.56 2009-12-02 12:59:14.000 336 32438.44 78.46 4453.75 32739.48 2009-12-02 12:59:15.000 336 32438.42 78.49 4453.78 32739.46 2009-12-02 12:59:16.000 336 32438.42 78.50 4453.86 32739.49 2009-12-02 12:59:17.000 336 32438.41 78.46 4453.88 32739.46 2009-12-02 12:59:18.000 336 32438.41 78.47 4453.86 32739.44 2009-12-02 12:59:19.000 336 32438.43 78.48 4453.88 32739.44 2009-12-02 12:59:20.000 336 32438.45 78.47 4453.90 32739.35 2009-12-02 12:59:21.000 336 32438.43 78.48 4453.92 32739.51 2009-12-02 12:59:22.000 336 32438.40 78.52 4453.91 32739.47 2009-12-02 12:59:23.000 336 32438.39 78.53 4453.87 32739.41 2009-12-02 12:59:24.000 336 32438.40 78.54 4453.88 32739.52 2009-12-02 12:59:25.000 336 32438.38 78.54 4453.93 32739.48 2009-12-02 12:59:26.000 336 32438.36 78.53 4454.00 32739.38 2009-12-02 12:59:27.000 336 32438.34 78.56 4453.95 32739.51 2009-12-02 12:59:28.000 336 32438.35 78.59 4453.94 32739.45 2009-12-02 12:59:29.000 336 32438.36 78.58 4453.98 32739.32 2009-12-02 12:59:30.000 336 32438.32 78.57 4453.95 32739.39 2009-12-02 12:59:31.000 336 32438.31 78.58 4453.96 32739.45 2009-12-02 12:59:32.000 336 32438.33 78.57 4453.96 32739.51 2009-12-02 12:59:33.000 336 32438.32 78.57 4453.95 32739.48 2009-12-02 12:59:34.000 336 32438.31 78.58 4454.02 32739.51 2009-12-02 12:59:35.000 336 32438.31 78.62 4454.01 32739.39 2009-12-02 12:59:36.000 336 32438.28 78.64 4454.04 32739.53 2009-12-02 12:59:37.000 336 32438.28 78.63 4454.08 32739.52 2009-12-02 12:59:38.000 336 32438.27 78.65 4454.03 32739.52 2009-12-02 12:59:39.000 336 32438.29 78.65 4453.99 32739.50 2009-12-02 12:59:40.000 336 32438.30 78.65 4453.98 32739.53 2009-12-02 12:59:41.000 336 32438.30 78.64 4454.02 32739.54 2009-12-02 12:59:42.000 336 32438.29 78.64 4454.02 32739.47 2009-12-02 12:59:43.000 336 32438.33 78.64 4454.02 32739.43 2009-12-02 12:59:44.000 336 32438.39 78.66 4453.93 32739.50 2009-12-02 12:59:45.000 336 32438.32 78.66 4453.93 32739.42 2009-12-02 12:59:46.000 336 32438.28 78.65 4453.90 32739.47 2009-12-02 12:59:47.000 336 32438.27 78.68 4453.91 32739.35 2009-12-02 12:59:48.000 336 32438.28 78.66 4453.96 32739.46 2009-12-02 12:59:49.000 336 32438.28 78.65 4454.00 32739.40 2009-12-02 12:59:50.000 336 32438.31 78.59 4453.97 32739.30 2009-12-02 12:59:51.000 336 32438.33 78.62 4454.01 32739.56 2009-12-02 12:59:52.000 336 32438.31 78.65 4453.99 32739.38 2009-12-02 12:59:53.000 336 32438.30 78.70 4453.98 32739.46 2009-12-02 12:59:54.000 336 32438.33 78.69 4454.01 32739.49 2009-12-02 12:59:55.000 336 32438.34 78.68 4454.00 32739.52 2009-12-02 12:59:56.000 336 32438.35 78.67 4454.01 32739.40 2009-12-02 12:59:57.000 336 32438.35 78.68 4453.96 32739.37 2009-12-02 12:59:58.000 336 32438.32 78.69 4453.93 32739.49 2009-12-02 12:59:59.000 336 32438.31 78.67 4453.97 32739.40 2009-12-02 13:00:00.000 336 32438.33 78.67 4453.97 32739.34 2009-12-02 13:00:01.000 336 32438.34 78.68 4453.96 32739.42 2009-12-02 13:00:02.000 336 32438.37 78.68 4453.99 32739.48 2009-12-02 13:00:03.000 336 32438.35 78.66 4453.96 32739.50 2009-12-02 13:00:04.000 336 32438.35 78.60 4454.03 32739.47 2009-12-02 13:00:05.000 336 32438.33 78.62 4454.00 32739.41 2009-12-02 13:00:06.000 336 32438.31 78.63 4454.00 32739.37 2009-12-02 13:00:07.000 336 32438.32 78.59 4454.01 32739.30 2009-12-02 13:00:08.000 336 32438.32 78.64 4454.00 32739.44 2009-12-02 13:00:09.000 336 32438.33 78.67 4453.99 32739.37 2009-12-02 13:00:10.000 336 32438.34 78.67 4453.99 32739.42 2009-12-02 13:00:11.000 336 32438.33 78.64 4453.98 32739.44 2009-12-02 13:00:12.000 336 32438.32 78.64 4453.95 32739.38 2009-12-02 13:00:13.000 336 32438.32 78.63 4453.95 32739.43 2009-12-02 13:00:14.000 336 32438.32 78.61 4453.96 32739.41 2009-12-02 13:00:15.000 336 32438.30 78.63 4453.99 32739.35 2009-12-02 13:00:16.000 336 32438.29 78.62 4454.00 32739.43 2009-12-02 13:00:17.000 336 32438.30 78.61 4453.96 32739.36 2009-12-02 13:00:18.000 336 32438.29 78.59 4454.00 32739.43 2009-12-02 13:00:19.000 336 32438.28 78.62 4453.98 32739.35 2009-12-02 13:00:20.000 336 32438.29 78.58 4454.03 32739.40 2009-12-02 13:00:21.000 336 32438.32 78.59 4454.02 32739.37 2009-12-02 13:00:22.000 336 32438.33 78.60 4453.98 32739.45 2009-12-02 13:00:23.000 336 32438.32 78.61 4453.99 32739.45 2009-12-02 13:00:24.000 336 32438.36 78.56 4453.98 32739.43 2009-12-02 13:00:25.000 336 32438.33 78.58 4453.94 32739.37 2009-12-02 13:00:26.000 336 32438.36 78.56 4453.98 32739.46 2009-12-02 13:00:27.000 336 32438.35 78.60 4453.99 32739.34 2009-12-02 13:00:28.000 336 32438.35 78.57 4454.01 32739.49 2009-12-02 13:00:29.000 336 32438.32 78.58 4453.99 32739.33 2009-12-02 13:00:30.000 336 32438.31 78.53 4453.98 32739.52 2009-12-02 13:00:31.000 336 32438.32 78.50 4454.01 32739.43 2009-12-02 13:00:32.000 336 32438.36 78.52 4454.00 32739.46 2009-12-02 13:00:33.000 336 32438.36 78.53 4453.94 32739.45 2009-12-02 13:00:34.000 336 32438.33 78.53 4453.98 32739.41 2009-12-02 13:00:35.000 336 32438.33 78.54 4453.99 32739.50 2009-12-02 13:00:36.000 336 32438.40 78.53 4453.99 32739.49 2009-12-02 13:00:37.000 336 32438.40 78.47 4453.97 32739.58 2009-12-02 13:00:38.000 336 32438.45 78.47 4453.96 32739.44 2009-12-02 13:00:39.000 336 32438.42 78.47 4453.99 32739.50 2009-12-02 13:00:40.000 336 32438.42 78.47 4454.03 32739.44 2009-12-02 13:00:41.000 336 32438.40 78.42 4454.08 32739.48 2009-12-02 13:00:42.000 336 32438.33 78.43 4454.01 32739.53 2009-12-02 13:00:43.000 336 32438.32 78.44 4454.00 32739.46 2009-12-02 13:00:44.000 336 32438.32 78.43 4454.04 32739.60 2009-12-02 13:00:45.000 336 32438.38 78.43 4454.06 32739.43 2009-12-02 13:00:46.000 336 32438.41 78.48 4454.05 32739.45 2009-12-02 13:00:47.000 336 32438.43 78.45 4454.03 32739.54 2009-12-02 13:00:48.000 336 32438.44 78.40 4453.96 32739.46 2009-12-02 13:00:49.000 336 32438.45 78.39 4453.98 32739.53 2009-12-02 13:00:50.000 336 32438.46 78.39 4453.97 32739.59 2009-12-02 13:00:51.000 336 32438.47 78.38 4453.98 32739.65 2009-12-02 13:00:52.000 336 32438.48 78.37 4454.08 32739.51 2009-12-02 13:00:53.000 336 32438.47 78.40 4454.10 32739.60 2009-12-02 13:00:54.000 336 32438.43 78.35 4454.08 32739.50 2009-12-02 13:00:55.000 336 32438.43 78.31 4454.08 32739.73 2009-12-02 13:00:56.000 336 32438.42 78.31 4454.11 32739.47 2009-12-02 13:00:57.000 336 32438.44 78.28 4454.09 32739.66 2009-12-02 13:00:58.000 336 32438.42 78.28 4454.08 32739.56 2009-12-02 13:00:59.000 336 32438.40 78.26 4454.06 32739.63 2009-12-02 13:01:00.000 336 32438.41 78.34 4454.05 32739.57 2009-12-02 13:01:01.000 336 32438.46 78.34 4454.08 32739.83 2009-12-02 13:01:02.000 336 32438.46 78.36 4454.10 32739.43 2009-12-02 13:01:03.000 336 32438.49 78.33 4454.09 32739.54 2009-12-02 13:01:04.000 336 32438.51 78.34 4454.10 32739.52 2009-12-02 13:01:05.000 336 32438.49 78.33 4454.15 32739.65 2009-12-02 13:01:06.000 336 32438.47 78.30 4454.11 32739.60 2009-12-02 13:01:07.000 336 32438.48 78.25 4454.09 32739.56 2009-12-02 13:01:08.000 336 32438.46 78.25 4454.08 32739.47 2009-12-02 13:01:09.000 336 32438.45 78.28 4454.02 32739.66 2009-12-02 13:01:10.000 336 32438.44 78.29 4454.06 32739.56 2009-12-02 13:01:11.000 336 32438.43 78.27 4454.08 32739.58 2009-12-02 13:01:12.000 336 32438.44 78.29 4454.07 32739.53 2009-12-02 13:01:13.000 336 32438.43 78.27 4454.10 32739.57 2009-12-02 13:01:14.000 336 32438.45 78.31 4454.10 32739.66 2009-12-02 13:01:15.000 336 32438.47 78.27 4454.13 32739.59 2009-12-02 13:01:16.000 336 32438.47 78.22 4454.13 32739.56 2009-12-02 13:01:17.000 336 32438.49 78.22 4454.11 32739.59 2009-12-02 13:01:18.000 336 32438.49 78.23 4454.09 32739.70 2009-12-02 13:01:19.000 336 32438.51 78.25 4454.06 32739.55 2009-12-02 13:01:20.000 336 32438.50 78.25 4454.08 32739.68 2009-12-02 13:01:21.000 336 32438.51 78.27 4454.16 32739.47 2009-12-02 13:01:22.000 336 32438.51 78.24 4454.19 32739.77 2009-12-02 13:01:23.000 336 32438.52 78.20 4454.16 32739.48 2009-12-02 13:01:24.000 336 32438.51 78.17 4454.13 32739.73 2009-12-02 13:01:25.000 336 32438.49 78.19 4454.09 32739.70 2009-12-02 13:01:26.000 336 32438.52 78.20 4454.10 32739.55 2009-12-02 13:01:27.000 336 32438.56 78.17 4454.14 32739.61 2009-12-02 13:01:28.000 336 32438.55 78.16 4454.14 32739.71 2009-12-02 13:01:29.000 336 32438.54 78.16 4454.18 32739.62 2009-12-02 13:01:30.000 336 32438.53 78.16 4454.17 32739.64 2009-12-02 13:01:31.000 336 32438.53 78.13 4454.17 32739.55 2009-12-02 13:01:32.000 336 32438.52 78.12 4454.13 32739.62 2009-12-02 13:01:33.000 336 32438.48 78.16 4454.13 32739.60 2009-12-02 13:01:34.000 336 32438.47 78.17 4454.12 32739.53 2009-12-02 13:01:35.000 336 32438.48 78.08 4454.13 32739.58 2009-12-02 13:01:36.000 336 32438.45 78.05 4454.13 32739.44 2009-12-02 13:01:37.000 336 32438.45 78.05 4454.13 32739.74 2009-12-02 13:01:38.000 336 32438.46 78.05 4454.20 32739.57 2009-12-02 13:01:39.000 336 32438.48 78.05 4454.17 32739.63 2009-12-02 13:01:40.000 336 32438.47 78.07 4454.14 32739.48 2009-12-02 13:01:41.000 336 32438.47 78.08 4454.13 32739.62 2009-12-02 13:01:42.000 336 32438.46 78.13 4454.13 32739.60 2009-12-02 13:01:43.000 336 32438.47 78.14 4454.16 32739.55 2009-12-02 13:01:44.000 336 32438.46 78.10 4454.17 32739.58 2009-12-02 13:01:45.000 336 32438.44 78.17 4454.15 32739.55 2009-12-02 13:01:46.000 336 32438.44 78.16 4454.12 32739.66 2009-12-02 13:01:47.000 336 32438.43 78.14 4454.15 32739.64 2009-12-02 13:01:48.000 336 32438.47 78.09 4454.16 32739.50 2009-12-02 13:01:49.000 336 32438.45 78.08 4454.17 32739.69 2009-12-02 13:01:50.000 336 32438.44 78.10 4454.20 32739.68 2009-12-02 13:01:51.000 336 32438.47 78.07 4454.17 32739.49 2009-12-02 13:01:52.000 336 32438.47 78.07 4454.14 32739.54 2009-12-02 13:01:53.000 336 32438.46 78.10 4454.15 32739.59 2009-12-02 13:01:54.000 336 32438.44 78.07 4454.11 32739.60 2009-12-02 13:01:55.000 336 32438.45 78.01 4454.11 32739.61 2009-12-02 13:01:56.000 336 32438.48 78.02 4454.14 32739.53 2009-12-02 13:01:57.000 336 32438.45 77.99 4454.14 32739.59 2009-12-02 13:01:58.000 336 32438.41 77.98 4454.14 32739.54 2009-12-02 13:01:59.000 336 32438.43 78.00 4454.19 32739.47 2009-12-02 13:02:00.000 336 32438.43 78.06 4454.19 32739.62 2009-12-02 13:02:01.000 336 32438.47 78.06 4454.20 32739.68 2009-12-02 13:02:02.000 336 32438.46 78.01 4454.18 32739.60 2009-12-02 13:02:03.000 336 32438.46 78.00 4454.17 32739.66 2009-12-02 13:02:04.000 336 32438.45 77.97 4454.16 32739.52 2009-12-02 13:02:05.000 336 32438.45 77.97 4454.19 32739.58 2009-12-02 13:02:06.000 336 32438.46 77.99 4454.16 32739.64 2009-12-02 13:02:07.000 336 32438.45 78.01 4454.17 32739.57 2009-12-02 13:02:08.000 336 32438.42 78.00 4454.14 32739.55 2009-12-02 13:02:09.000 336 32438.44 77.97 4454.20 32739.62 2009-12-02 13:02:10.000 336 32438.49 77.99 4454.24 32739.55 2009-12-02 13:02:11.000 336 32438.49 77.97 4454.23 32739.67 2009-12-02 13:02:12.000 336 32438.54 77.93 4454.18 32739.56 2009-12-02 13:02:13.000 336 32438.52 77.92 4454.18 32739.56 2009-12-02 13:02:14.000 336 32438.48 77.97 4454.19 32739.67 2009-12-02 13:02:15.000 336 32438.49 78.00 4454.16 32739.67 2009-12-02 13:02:16.000 336 32438.47 77.98 4454.20 32739.57 2009-12-02 13:02:17.000 336 32438.50 77.95 4454.18 32739.64 2009-12-02 13:02:18.000 336 32438.47 77.94 4454.22 32739.66 2009-12-02 13:02:19.000 336 32438.44 77.94 4454.24 32739.52 2009-12-02 13:02:20.000 336 32438.44 77.94 4454.17 32739.46 2009-12-02 13:02:21.000 336 32438.44 77.97 4454.18 32739.73 2009-12-02 13:02:22.000 336 32438.47 77.97 4454.21 32739.60 2009-12-02 13:02:23.000 336 32438.45 77.95 4454.18 32739.66 2009-12-02 13:02:24.000 336 32438.44 77.96 4454.19 32739.63 2009-12-02 13:02:25.000 336 32438.45 77.96 4454.18 32739.63 2009-12-02 13:02:26.000 336 32438.43 77.98 4454.20 32739.67 2009-12-02 13:02:27.000 336 32438.45 77.97 4454.22 32739.68 2009-12-02 13:02:28.000 336 32438.45 77.92 4454.19 32739.72 2009-12-02 13:02:29.000 336 32438.46 77.94 4454.19 32739.66 2009-12-02 13:02:30.000 336 32438.46 77.93 4454.20 32739.67 2009-12-02 13:02:31.000 336 32438.45 77.95 4454.25 32739.57 2009-12-02 13:02:32.000 336 32438.47 77.96 4454.23 32739.54 2009-12-02 13:02:33.000 336 32438.46 77.97 4454.23 32739.65 2009-12-02 13:02:34.000 336 32438.47 78.00 4454.24 32739.57 2009-12-02 13:02:35.000 336 32438.45 78.03 4454.24 32739.49 2009-12-02 13:02:36.000 336 32438.45 78.00 4454.21 32739.58 2009-12-02 13:02:37.000 336 32438.42 77.94 4454.20 32739.55 2009-12-02 13:02:38.000 336 32438.40 77.95 4454.17 32739.52 2009-12-02 13:02:39.000 336 32438.36 77.98 4454.18 32739.60 2009-12-02 13:02:40.000 336 32438.38 77.91 4454.21 32739.51 2009-12-02 13:02:41.000 336 32438.44 77.95 4454.16 32739.63 2009-12-02 13:02:42.000 336 32438.46 78.00 4454.16 32739.42 2009-12-02 13:02:43.000 336 32438.46 77.97 4454.15 32739.69 2009-12-02 13:02:44.000 336 32438.46 77.94 4454.14 32739.52 2009-12-02 13:02:45.000 336 32438.46 77.94 4454.11 32739.62 2009-12-02 13:02:46.000 336 32438.44 77.97 4454.06 32739.53 2009-12-02 13:02:47.000 336 32438.43 77.98 4454.12 32739.56 2009-12-02 13:02:48.000 336 32438.46 77.93 4454.10 32739.57 2009-12-02 13:02:49.000 336 32438.41 77.92 4454.10 32739.57 2009-12-02 13:02:50.000 336 32438.36 77.91 4454.16 32739.49 2009-12-02 13:02:51.000 336 32438.38 77.90 4454.12 32739.55 2009-12-02 13:02:52.000 336 32438.43 77.94 4454.14 32739.55 2009-12-02 13:02:53.000 336 32438.46 77.95 4454.09 32739.58 2009-12-02 13:02:54.000 336 32438.40 77.93 4454.14 32739.57 2009-12-02 13:02:55.000 336 32438.42 77.91 4454.22 32739.69 2009-12-02 13:02:56.000 336 32438.44 77.92 4454.18 32739.69 2009-12-02 13:02:57.000 336 32438.47 77.93 4454.14 32739.52 2009-12-02 13:02:58.000 336 32438.49 77.93 4454.15 32739.65 2009-12-02 13:02:59.000 336 32438.47 77.92 4454.16 32739.68 2009-12-02 13:03:00.000 336 32438.44 77.88 4454.17 32739.67 2009-12-02 13:03:01.000 336 32438.38 77.88 4454.18 32739.68 2009-12-02 13:03:02.000 336 32438.39 77.87 4454.18 32739.62 2009-12-02 13:03:03.000 336 32438.42 77.85 4454.19 32739.58 2009-12-02 13:03:04.000 336 32438.40 77.83 4454.21 32739.60 2009-12-02 13:03:05.000 336 32438.40 77.84 4454.21 32739.51 2009-12-02 13:03:06.000 336 32438.39 77.88 4454.19 32739.66 2009-12-02 13:03:07.000 336 32438.40 77.90 4454.17 32739.69 2009-12-02 13:03:08.000 336 32438.43 77.86 4454.14 32739.70 2009-12-02 13:03:09.000 336 32438.39 77.81 4454.10 32739.58 2009-12-02 13:03:10.000 336 32438.39 77.88 4454.15 32739.59 2009-12-02 13:03:11.000 336 32438.36 77.86 4454.18 32739.57 2009-12-02 13:03:12.000 336 32438.34 77.82 4454.19 32739.49 2009-12-02 13:03:13.000 336 32438.37 77.82 4454.24 32739.67 2009-12-02 13:03:14.000 336 32438.37 77.83 4454.20 32739.48 2009-12-02 13:03:15.000 336 32438.35 77.83 4454.16 32739.53 2009-12-02 13:03:16.000 336 32438.34 77.82 4454.20 32739.60 2009-12-02 13:03:17.000 336 32438.33 77.81 4454.19 32739.48 2009-12-02 13:03:18.000 336 32438.31 77.81 4454.20 32739.60 2009-12-02 13:03:19.000 336 32438.35 77.80 4454.21 32739.46 2009-12-02 13:03:20.000 336 32438.37 77.84 4454.24 32739.57 2009-12-02 13:03:21.000 336 32438.37 77.82 4454.22 32739.40 2009-12-02 13:03:22.000 336 32438.32 77.82 4454.20 32739.56 2009-12-02 13:03:23.000 336 32438.34 77.84 4454.14 32739.49 2009-12-02 13:03:24.000 336 32438.40 77.83 4454.12 32739.70 2009-12-02 13:03:25.000 336 32438.40 77.84 4454.19 32739.48 2009-12-02 13:03:26.000 336 32438.39 77.83 4454.17 32739.60 2009-12-02 13:03:27.000 336 32438.38 77.81 4454.16 32739.58 2009-12-02 13:03:28.000 336 32438.34 77.81 4454.27 32739.55 2009-12-02 13:03:29.000 336 32438.34 77.83 4454.25 32739.55 2009-12-02 13:03:30.000 336 32438.34 77.82 4454.20 32739.62 2009-12-02 13:03:31.000 336 32438.36 77.81 4454.25 32739.62 2009-12-02 13:03:32.000 336 32438.36 77.82 4454.25 32739.62 2009-12-02 13:03:33.000 336 32438.33 77.83 4454.23 32739.42 2009-12-02 13:03:34.000 336 32438.34 77.80 4454.22 32739.64 2009-12-02 13:03:35.000 336 32438.35 77.81 4454.24 32739.48 2009-12-02 13:03:36.000 336 32438.33 77.81 4454.25 32739.57 2009-12-02 13:03:37.000 336 32438.32 77.82 4454.22 32739.53 2009-12-02 13:03:38.000 336 32438.30 77.85 4454.26 32739.50 2009-12-02 13:03:39.000 336 32438.27 77.91 4454.25 32739.52 2009-12-02 13:03:40.000 336 32438.29 77.94 4454.27 32739.62 2009-12-02 13:03:41.000 336 32438.27 77.95 4454.25 32739.48 2009-12-02 13:03:42.000 336 32438.29 77.92 4454.28 32739.47 2009-12-02 13:03:43.000 336 32438.31 77.93 4454.30 32739.54 2009-12-02 13:03:44.000 336 32438.31 77.92 4454.29 32739.42 2009-12-02 13:03:45.000 336 32438.33 77.92 4454.27 32739.48 2009-12-02 13:03:46.000 336 32438.33 77.93 4454.22 32739.43 2009-12-02 13:03:47.000 336 32438.36 77.91 4454.17 32739.59 2009-12-02 13:03:48.000 336 32438.36 77.90 4454.21 32739.41 2009-12-02 13:03:49.000 336 32438.31 77.92 4454.18 32739.51 2009-12-02 13:03:50.000 336 32438.32 77.90 4454.20 32739.50 2009-12-02 13:03:51.000 336 32438.33 77.94 4454.17 32739.54 2009-12-02 13:03:52.000 336 32438.32 77.93 4454.20 32739.51 2009-12-02 13:03:53.000 336 32438.30 77.91 4454.22 32739.55 2009-12-02 13:03:54.000 336 32438.30 77.94 4454.19 32739.48 2009-12-02 13:03:55.000 336 32438.30 77.93 4454.17 32739.51 2009-12-02 13:03:56.000 336 32438.27 77.91 4454.14 32739.43 2009-12-02 13:03:57.000 336 32438.28 77.96 4454.26 32739.41 2009-12-02 13:03:58.000 336 32438.27 77.92 4454.31 32739.55 2009-12-02 13:03:59.000 336 32438.26 77.94 4454.24 32739.40 2009-12-02 13:04:00.000 336 32438.27 77.94 4454.19 32739.50 2009-12-02 13:04:01.000 336 32438.28 77.97 4454.17 32739.45 2009-12-02 13:04:02.000 336 32438.26 77.96 4454.22 32739.56 2009-12-02 13:04:03.000 336 32438.27 77.93 4454.21 32739.33 2009-12-02 13:04:04.000 336 32438.23 77.94 4454.22 32739.47 2009-12-02 13:04:05.000 336 32438.25 77.96 4454.23 32739.44 2009-12-02 13:04:06.000 336 32438.24 77.97 4454.24 32739.45 2009-12-02 13:04:07.000 336 32438.23 77.96 4454.24 32739.47 2009-12-02 13:04:08.000 336 32438.28 77.95 4454.25 32739.31 2009-12-02 13:04:09.000 336 32438.32 77.95 4454.20 32739.50 2009-12-02 13:04:10.000 336 32438.28 78.00 4454.20 32739.41 2009-12-02 13:04:11.000 336 32438.29 78.00 4454.22 32739.40 2009-12-02 13:04:12.000 336 32438.26 77.95 4454.22 32739.40 2009-12-02 13:04:13.000 336 32438.22 77.91 4454.22 32739.33 2009-12-02 13:04:14.000 336 32438.24 77.93 4454.22 32739.37 2009-12-02 13:04:15.000 336 32438.25 77.94 4454.21 32739.56 2009-12-02 13:04:16.000 336 32438.22 77.94 4454.20 32739.47 2009-12-02 13:04:17.000 336 32438.22 77.98 4454.23 32739.51 2009-12-02 13:04:18.000 336 32438.22 77.96 4454.27 32739.41 2009-12-02 13:04:19.000 336 32438.22 77.92 4454.24 32739.54 2009-12-02 13:04:20.000 336 32438.20 77.93 4454.24 32739.35 2009-12-02 13:04:21.000 336 32438.20 77.97 4454.23 32739.52 2009-12-02 13:04:22.000 336 32438.24 77.93 4454.26 32739.55 2009-12-02 13:04:23.000 336 32438.23 77.93 4454.24 32739.57 2009-12-02 13:04:24.000 336 32438.21 77.95 4454.25 32739.43 2009-12-02 13:04:25.000 336 32438.21 77.97 4454.23 32739.51 2009-12-02 13:04:26.000 336 32438.22 77.97 4454.24 32739.59 2009-12-02 13:04:27.000 336 32438.19 77.97 4454.23 32739.44 2009-12-02 13:04:28.000 336 32438.20 77.96 4454.23 32739.49 2009-12-02 13:04:29.000 336 32438.23 77.93 4454.24 32739.54 2009-12-02 13:04:30.000 336 32438.22 77.89 4454.28 32739.45 2009-12-02 13:04:31.000 336 32438.21 77.91 4454.31 32739.49 2009-12-02 13:04:32.000 336 32438.19 77.88 4454.29 32739.52 2009-12-02 13:04:33.000 336 32438.19 77.89 4454.31 32739.49 2009-12-02 13:04:34.000 336 32438.15 77.93 4454.31 32739.48 2009-12-02 13:04:35.000 336 32438.16 77.90 4454.34 32739.39 2009-12-02 13:04:36.000 336 32438.18 77.86 4454.32 32739.49 2009-12-02 13:04:37.000 336 32438.19 77.83 4454.31 32739.52 2009-12-02 13:04:38.000 336 32438.19 77.87 4454.31 32739.40 2009-12-02 13:04:39.000 336 32438.19 77.88 4454.32 32739.55 2009-12-02 13:04:40.000 336 32438.20 77.85 4454.29 32739.50 2009-12-02 13:04:41.000 336 32438.21 77.86 4454.30 32739.56 2009-12-02 13:04:42.000 336 32438.22 77.95 4454.26 32739.45 2009-12-02 13:04:43.000 336 32438.24 77.95 4454.24 32739.57 2009-12-02 13:04:44.000 336 32438.25 77.93 4454.22 32739.52 2009-12-02 13:04:45.000 336 32438.19 77.92 4454.22 32739.48 2009-12-02 13:04:46.000 336 32438.16 77.90 4454.28 32739.58 2009-12-02 13:04:47.000 336 32438.16 77.93 4454.29 32739.55 2009-12-02 13:04:48.000 336 32438.19 77.97 4454.27 32739.50 2009-12-02 13:04:49.000 336 32438.22 77.95 4454.35 32739.60 2009-12-02 13:04:50.000 336 32438.20 77.91 4454.35 32739.53 2009-12-02 13:04:51.000 336 32438.23 77.90 4454.31 32739.54 2009-12-02 13:04:52.000 336 32438.22 77.92 4454.33 32739.50 2009-12-02 13:04:53.000 336 32438.21 77.87 4454.36 32739.46 2009-12-02 13:04:54.000 336 32438.22 77.86 4454.35 32739.55 2009-12-02 13:04:55.000 336 32438.23 77.89 4454.32 32739.48 2009-12-02 13:04:56.000 336 32438.24 77.91 4454.24 32739.56 2009-12-02 13:04:57.000 336 32438.20 77.90 4454.27 32739.49 2009-12-02 13:04:58.000 336 32438.17 77.91 4454.27 32739.43 2009-12-02 13:04:59.000 336 32438.17 77.88 4454.26 32739.53 2009-12-02 13:05:00.000 336 32438.20 77.87 4454.30 32739.50 2009-12-02 13:05:01.000 336 32438.21 77.90 4454.30 32739.48 2009-12-02 13:05:02.000 336 32438.19 77.91 4454.33 32739.57 2009-12-02 13:05:03.000 336 32438.15 77.88 4454.32 32739.53 2009-12-02 13:05:04.000 336 32438.13 77.86 4454.33 32739.43 2009-12-02 13:05:05.000 336 32438.13 77.85 4454.30 32739.50 2009-12-02 13:05:06.000 336 32438.14 77.85 4454.28 32739.34 2009-12-02 13:05:07.000 336 32438.17 77.88 4454.28 32739.53 2009-12-02 13:05:08.000 336 32438.20 77.85 4454.29 32739.52 2009-12-02 13:05:09.000 336 32438.20 77.77 4454.24 32739.50 2009-12-02 13:05:10.000 336 32438.15 77.80 4454.26 32739.51 2009-12-02 13:05:11.000 336 32438.18 77.82 4454.31 32739.41 2009-12-02 13:05:12.000 336 32438.18 77.82 4454.30 32739.52 2009-12-02 13:05:13.000 336 32438.14 77.83 4454.28 32739.49 2009-12-02 13:05:14.000 336 32438.12 77.87 4454.27 32739.46 2009-12-02 13:05:15.000 336 32438.16 77.86 4454.30 32739.44 2009-12-02 13:05:16.000 336 32438.18 77.86 4454.32 32739.56 2009-12-02 13:05:17.000 336 32438.14 77.85 4454.33 32739.42 2009-12-02 13:05:18.000 336 32438.13 77.80 4454.31 32739.48 2009-12-02 13:05:19.000 336 32438.13 77.81 4454.32 32739.50 2009-12-02 13:05:20.000 336 32438.14 77.82 4454.39 32739.46 2009-12-02 13:05:21.000 336 32438.15 77.81 4454.41 32739.45 2009-12-02 13:05:22.000 336 32438.17 77.82 4454.36 32739.38 2009-12-02 13:05:23.000 336 32438.14 77.83 4454.37 32739.42 2009-12-02 13:05:24.000 336 32438.12 77.80 4454.35 32739.37 2009-12-02 13:05:25.000 336 32438.12 77.78 4454.33 32739.53 2009-12-02 13:05:26.000 336 32438.13 77.78 4454.29 32739.52 2009-12-02 13:05:27.000 336 32438.12 77.83 4454.33 32739.34 2009-12-02 13:05:28.000 336 32438.16 77.81 4454.31 32739.35 2009-12-02 13:05:29.000 336 32438.17 77.84 4454.30 32739.40 2009-12-02 13:05:30.000 336 32438.14 77.82 4454.34 32739.40 2009-12-02 13:05:31.000 336 32438.12 77.82 4454.31 32739.40 2009-12-02 13:05:32.000 336 32438.08 77.81 4454.33 32739.30 2009-12-02 13:05:33.000 336 32438.06 77.79 4454.34 32739.40 2009-12-02 13:05:34.000 336 32438.06 77.77 4454.30 32739.32 2009-12-02 13:05:35.000 336 32438.04 77.76 4454.32 32739.37 2009-12-02 13:05:36.000 336 32438.06 77.76 4454.30 32739.34 2009-12-02 13:05:37.000 336 32438.08 77.80 4454.33 32739.27 2009-12-02 13:05:38.000 336 32438.09 77.78 4454.34 32739.36 2009-12-02 13:05:39.000 336 32438.10 77.78 4454.39 32739.28 2009-12-02 13:05:40.000 336 32438.08 77.75 4454.38 32739.31 2009-12-02 13:05:41.000 336 32438.10 77.68 4454.32 32739.28 2009-12-02 13:05:42.000 336 32438.08 77.73 4454.28 32739.34 2009-12-02 13:05:43.000 336 32438.11 77.76 4454.31 32739.27 2009-12-02 13:05:44.000 336 32438.12 77.75 4454.35 32739.47 2009-12-02 13:05:45.000 336 32438.14 77.72 4454.35 32739.33 2009-12-02 13:05:46.000 336 32438.13 77.78 4454.39 32739.37 2009-12-02 13:05:47.000 336 32438.15 77.83 4454.40 32739.35 2009-12-02 13:05:48.000 336 32438.14 77.87 4454.38 32739.27 2009-12-02 13:05:49.000 336 32438.13 77.82 4454.37 32739.34 2009-12-02 13:05:50.000 336 32438.12 77.85 4454.42 32739.22 2009-12-02 13:05:51.000 336 32438.13 77.87 4454.36 32739.30 2009-12-02 13:05:52.000 336 32438.15 77.85 4454.32 32739.44 2009-12-02 13:05:53.000 336 32438.17 77.83 4454.35 32739.24 2009-12-02 13:05:54.000 336 32438.13 77.80 4454.34 32739.31 2009-12-02 13:05:55.000 336 32438.12 77.85 4454.36 32739.27 2009-12-02 13:05:56.000 336 32438.12 77.86 4454.35 32739.39 2009-12-02 13:05:57.000 336 32438.08 77.87 4454.38 32739.33 2009-12-02 13:05:58.000 336 32438.11 77.92 4454.39 32739.42 2009-12-02 13:05:59.000 336 32438.10 77.93 4454.38 32739.46 2009-12-02 13:06:00.000 336 32438.09 77.92 4454.36 32739.34 2009-12-02 13:06:01.000 336 32438.10 77.90 4454.34 32739.50 2009-12-02 13:06:02.000 336 32438.10 77.94 4454.32 32739.33 2009-12-02 13:06:03.000 336 32438.08 77.92 4454.30 32739.39 2009-12-02 13:06:04.000 336 32438.08 77.87 4454.30 32739.43 2009-12-02 13:06:05.000 336 32438.12 77.90 4454.32 32739.34 2009-12-02 13:06:06.000 336 32438.12 77.91 4454.35 32739.29 2009-12-02 13:06:07.000 336 32438.09 77.89 4454.45 32739.48 2009-12-02 13:06:08.000 336 32438.05 77.87 4454.45 32739.42 2009-12-02 13:06:09.000 336 32438.06 77.90 4454.45 32739.29 2009-12-02 13:06:10.000 336 32438.04 77.89 4454.47 32739.30 2009-12-02 13:06:11.000 336 32438.02 77.87 4454.47 32739.42 2009-12-02 13:06:12.000 336 32438.02 77.89 4454.42 32739.26 2009-12-02 13:06:13.000 336 32438.06 77.88 4454.41 32739.44 2009-12-02 13:06:14.000 336 32438.07 77.86 4454.42 32739.34 2009-12-02 13:06:15.000 336 32438.04 77.84 4454.40 32739.42 2009-12-02 13:06:16.000 336 32438.05 77.83 4454.35 32739.30 2009-12-02 13:06:17.000 336 32438.05 77.83 4454.36 32739.35 2009-12-02 13:06:18.000 336 32438.04 77.82 4454.39 32739.39 2009-12-02 13:06:19.000 336 32438.05 77.80 4454.40 32739.27 2009-12-02 13:06:20.000 336 32438.01 77.80 4454.38 32739.39 2009-12-02 13:06:21.000 336 32438.00 77.80 4454.41 32739.39 2009-12-02 13:06:22.000 336 32437.97 77.80 4454.40 32739.30 2009-12-02 13:06:23.000 336 32437.98 77.79 4454.36 32739.24 2009-12-02 13:06:24.000 336 32437.99 77.79 4454.37 32739.37 2009-12-02 13:06:25.000 336 32437.97 77.77 4454.40 32739.29 2009-12-02 13:06:26.000 336 32437.95 77.75 4454.41 32739.22 2009-12-02 13:06:27.000 336 32437.99 77.74 4454.40 32739.15 2009-12-02 13:06:28.000 336 32438.02 77.78 4454.39 32739.35 2009-12-02 13:06:29.000 336 32438.01 77.84 4454.37 32739.16 2009-12-02 13:06:30.000 336 32438.04 77.85 4454.38 32739.42 2009-12-02 13:06:31.000 336 32438.06 77.81 4454.42 32739.29 2009-12-02 13:06:32.000 336 32438.03 77.77 4454.43 32739.16 2009-12-02 13:06:33.000 336 32438.03 77.77 4454.42 32739.31 2009-12-02 13:06:34.000 336 32438.01 77.76 4454.45 32739.19 2009-12-02 13:06:35.000 336 32438.01 77.79 4454.48 32739.22 2009-12-02 13:06:36.000 336 32438.02 77.83 4454.45 32739.17 2009-12-02 13:06:37.000 336 32438.02 77.84 4454.42 32739.23 2009-12-02 13:06:38.000 336 32438.06 77.81 4454.44 32739.32 2009-12-02 13:06:39.000 336 32438.07 77.80 4454.45 32739.14 2009-12-02 13:06:40.000 336 32438.04 77.78 4454.42 32739.29 2009-12-02 13:06:41.000 336 32437.96 77.79 4454.42 32739.16 2009-12-02 13:06:42.000 336 32437.95 77.85 4454.47 32739.17 2009-12-02 13:06:43.000 336 32437.96 77.86 4454.43 32739.23 2009-12-02 13:06:44.000 336 32438.00 77.89 4454.43 32739.35 2009-12-02 13:06:45.000 336 32438.03 77.90 4454.42 32739.21 2009-12-02 13:06:46.000 336 32438.00 77.86 4454.44 32739.23 2009-12-02 13:06:47.000 336 32437.98 77.84 4454.42 32739.20 2009-12-02 13:06:48.000 336 32438.01 77.81 4454.45 32739.19 2009-12-02 13:06:49.000 336 32438.02 77.80 4454.45 32739.19 2009-12-02 13:06:50.000 336 32438.04 77.85 4454.44 32739.11 2009-12-02 13:06:51.000 336 32438.03 77.88 4454.44 32739.25 2009-12-02 13:06:52.000 336 32438.04 77.91 4454.50 32739.22 2009-12-02 13:06:53.000 336 32438.04 77.88 4454.47 32739.15 2009-12-02 13:06:54.000 336 32438.03 77.85 4454.42 32739.23 2009-12-02 13:06:55.000 336 32438.04 77.87 4454.40 32739.22 2009-12-02 13:06:56.000 336 32438.03 77.88 4454.39 32739.11 2009-12-02 13:06:57.000 336 32438.00 77.89 4454.37 32739.24 2009-12-02 13:06:58.000 336 32437.99 77.90 4454.40 32739.08 2009-12-02 13:06:59.000 336 32437.98 77.86 4454.46 32739.27 2009-12-02 13:07:00.000 336 32437.98 77.85 4454.39 32739.16 2009-12-02 13:07:01.000 336 32438.00 77.84 4454.40 32739.05 2009-12-02 13:07:02.000 336 32437.97 77.85 4454.38 32739.25 2009-12-02 13:07:03.000 336 32437.98 77.81 4454.37 32739.24 2009-12-02 13:07:04.000 336 32437.99 77.84 4454.39 32739.06 2009-12-02 13:07:05.000 336 32437.99 77.85 4454.38 32739.19 2009-12-02 13:07:06.000 336 32437.97 77.84 4454.38 32739.22 2009-12-02 13:07:07.000 336 32437.96 77.81 4454.36 32739.12 2009-12-02 13:07:08.000 336 32437.98 77.77 4454.37 32739.20 2009-12-02 13:07:09.000 336 32437.98 77.75 4454.37 32739.19 2009-12-02 13:07:10.000 336 32438.00 77.76 4454.35 32739.23 2009-12-02 13:07:11.000 336 32438.01 77.76 4454.37 32739.27 2009-12-02 13:07:12.000 336 32438.02 77.76 4454.40 32739.27 2009-12-02 13:07:13.000 336 32438.01 77.73 4454.43 32739.15 2009-12-02 13:07:14.000 336 32438.03 77.73 4454.41 32739.14 2009-12-02 13:07:15.000 336 32438.01 77.79 4454.46 32739.19 2009-12-02 13:07:16.000 336 32438.01 77.73 4454.39 32739.24 2009-12-02 13:07:17.000 336 32438.03 77.70 4454.36 32739.32 2009-12-02 13:07:18.000 336 32438.02 77.68 4454.40 32739.19 2009-12-02 13:07:19.000 336 32438.01 77.64 4454.41 32739.37 2009-12-02 13:07:20.000 336 32438.03 77.65 4454.40 32739.26 2009-12-02 13:07:21.000 336 32438.05 77.60 4454.39 32739.15 2009-12-02 13:07:22.000 336 32438.04 77.62 4454.39 32739.32 2009-12-02 13:07:23.000 336 32438.03 77.68 4454.46 32739.25 2009-12-02 13:07:24.000 336 32438.01 77.70 4454.48 32739.38 2009-12-02 13:07:25.000 336 32437.97 77.64 4454.46 32739.09 2009-12-02 13:07:26.000 336 32437.98 77.70 4454.40 32739.20 2009-12-02 13:07:27.000 336 32437.99 77.68 4454.37 32739.52 2009-12-02 13:07:28.000 336 32437.97 77.60 4454.40 32739.19 2009-12-02 13:07:29.000 336 32438.00 77.60 4454.39 32739.19 2009-12-02 13:07:30.000 336 32437.99 77.64 4454.42 32739.38 2009-12-02 13:07:31.000 336 32438.03 77.64 4454.44 32739.28 2009-12-02 13:07:32.000 336 32438.01 77.64 4454.42 32739.25 2009-12-02 13:07:33.000 336 32437.98 77.65 4454.46 32739.15 2009-12-02 13:07:34.000 336 32437.97 77.59 4454.40 32739.30 2009-12-02 13:07:35.000 336 32438.01 77.59 4454.39 32739.26 2009-12-02 13:07:36.000 336 32438.03 77.66 4454.43 32739.30 2009-12-02 13:07:37.000 336 32438.02 77.64 4454.36 32739.24 2009-12-02 13:07:38.000 336 32438.02 77.62 4454.39 32739.34 2009-12-02 13:07:39.000 336 32438.02 77.61 4454.39 32739.25 2009-12-02 13:07:40.000 336 32437.98 77.61 4454.37 32739.15 2009-12-02 13:07:41.000 336 32438.00 77.62 4454.38 32739.26 2009-12-02 13:07:42.000 336 32438.01 77.64 4454.41 32739.28 2009-12-02 13:07:43.000 336 32437.97 77.60 4454.40 32739.33 2009-12-02 13:07:44.000 336 32438.01 77.61 4454.42 32739.29 2009-12-02 13:07:45.000 336 32438.04 77.63 4454.38 32739.28 2009-12-02 13:07:46.000 336 32438.00 77.64 4454.42 32739.20 2009-12-02 13:07:47.000 336 32438.01 77.57 4454.51 32739.22 2009-12-02 13:07:48.000 336 32438.02 77.57 4454.48 32739.27 2009-12-02 13:07:49.000 336 32437.99 77.60 4454.43 32739.21 2009-12-02 13:07:50.000 336 32438.01 77.60 4454.44 32739.10 2009-12-02 13:07:51.000 336 32438.01 77.62 4454.44 32739.24 2009-12-02 13:07:52.000 336 32438.03 77.58 4454.41 32739.28 2009-12-02 13:07:53.000 336 32437.94 77.56 4454.38 32739.36 2009-12-02 13:07:54.000 336 32437.92 77.59 4454.38 32739.14 2009-12-02 13:07:55.000 336 32437.93 77.55 4454.36 32739.19 2009-12-02 13:07:56.000 336 32437.90 77.56 4454.40 32739.29 2009-12-02 13:07:57.000 336 32437.89 77.57 4454.40 32739.37 2009-12-02 13:07:58.000 336 32437.92 77.56 4454.34 32739.33 2009-12-02 13:07:59.000 336 32437.92 77.56 4454.34 32739.30 2009-12-02 13:08:00.000 336 32437.94 77.56 4454.33 32739.16 2009-12-02 13:08:01.000 336 32437.94 77.60 4454.37 32739.34 2009-12-02 13:08:02.000 336 32437.96 77.64 4454.38 32739.33 2009-12-02 13:08:03.000 336 32437.94 77.66 4454.41 32739.26 2009-12-02 13:08:04.000 336 32437.95 77.65 4454.41 32739.27 2009-12-02 13:08:05.000 336 32437.96 77.65 4454.48 32739.34 2009-12-02 13:08:06.000 336 32437.92 77.65 4454.46 32739.14 2009-12-02 13:08:07.000 336 32437.90 77.64 4454.41 32739.14 2009-12-02 13:08:08.000 336 32437.90 77.65 4454.44 32739.29 2009-12-02 13:08:09.000 336 32437.91 77.67 4454.49 32739.30 2009-12-02 13:08:10.000 336 32437.94 77.66 4454.45 32739.27 2009-12-02 13:08:11.000 336 32437.93 77.65 4454.44 32739.27 2009-12-02 13:08:12.000 336 32437.93 77.62 4454.39 32739.29 2009-12-02 13:08:13.000 336 32437.95 77.61 4454.42 32739.20 2009-12-02 13:08:14.000 336 32437.95 77.62 4454.46 32739.20 2009-12-02 13:08:15.000 336 32437.95 77.61 4454.45 32739.16 2009-12-02 13:08:16.000 336 32437.95 77.60 4454.38 32739.15 2009-12-02 13:08:17.000 336 32437.93 77.63 4454.34 32739.36 2009-12-02 13:08:18.000 336 32437.95 77.64 4454.43 32739.12 2009-12-02 13:08:19.000 336 32437.97 77.68 4454.43 32739.16 2009-12-02 13:08:20.000 336 32437.99 77.64 4454.41 32739.19 2009-12-02 13:08:21.000 336 32437.97 77.64 4454.41 32739.24 2009-12-02 13:08:22.000 336 32437.96 77.61 4454.41 32739.15 2009-12-02 13:08:23.000 336 32437.92 77.58 4454.38 32739.21 2009-12-02 13:08:24.000 336 32437.90 77.59 4454.40 32739.31 2009-12-02 13:08:25.000 336 32437.90 77.58 4454.41 32739.23 2009-12-02 13:08:26.000 336 32437.94 77.56 4454.43 32739.28 2009-12-02 13:08:27.000 336 32437.94 77.62 4454.40 32739.19 2009-12-02 13:08:28.000 336 32437.94 77.60 4454.41 32739.22 2009-12-02 13:08:29.000 336 32437.95 77.55 4454.39 32739.18 2009-12-02 13:08:30.000 336 32437.95 77.53 4454.41 32739.36 2009-12-02 13:08:31.000 336 32437.95 77.51 4454.39 32739.21 2009-12-02 13:08:32.000 336 32437.99 77.49 4454.35 32739.28 2009-12-02 13:08:33.000 336 32437.96 77.55 4454.37 32739.20 2009-12-02 13:08:34.000 336 32437.94 77.54 4454.40 32739.27 2009-12-02 13:08:35.000 336 32437.95 77.52 4454.41 32739.22 2009-12-02 13:08:36.000 336 32437.94 77.53 4454.34 32739.08 2009-12-02 13:08:37.000 336 32437.95 77.51 4454.39 32739.08 2009-12-02 13:08:38.000 336 32437.95 77.53 4454.41 32739.16 2009-12-02 13:08:39.000 336 32437.96 77.57 4454.37 32739.23 2009-12-02 13:08:40.000 336 32437.95 77.58 4454.38 32739.19 2009-12-02 13:08:41.000 336 32437.96 77.53 4454.40 32739.10 2009-12-02 13:08:42.000 336 32437.95 77.52 4454.39 32739.21 2009-12-02 13:08:43.000 336 32437.96 77.48 4454.41 32739.23 2009-12-02 13:08:44.000 336 32437.97 77.51 4454.40 32739.13 2009-12-02 13:08:45.000 336 32437.99 77.51 4454.40 32739.18 2009-12-02 13:08:46.000 336 32437.95 77.53 4454.35 32739.17 2009-12-02 13:08:47.000 336 32437.97 77.54 4454.39 32739.14 2009-12-02 13:08:48.000 336 32437.93 77.52 4454.35 32739.17 2009-12-02 13:08:49.000 336 32437.89 77.49 4454.33 32739.08 2009-12-02 13:08:50.000 336 32437.94 77.48 4454.34 32739.22 2009-12-02 13:08:51.000 336 32437.96 77.53 4454.33 32739.08 2009-12-02 13:08:52.000 336 32437.95 77.55 4454.30 32739.14 2009-12-02 13:08:53.000 336 32437.96 77.52 4454.32 32739.09 2009-12-02 13:08:54.000 336 32437.95 77.53 4454.31 32739.19 2009-12-02 13:08:55.000 336 32437.96 77.52 4454.29 32739.08 2009-12-02 13:08:56.000 336 32437.95 77.50 4454.28 32739.04 2009-12-02 13:08:57.000 336 32437.92 77.51 4454.29 32739.15 2009-12-02 13:08:58.000 336 32437.92 77.53 4454.30 32739.06 2009-12-02 13:08:59.000 336 32437.91 77.55 4454.30 32739.14 2009-12-02 13:09:00.000 336 32437.93 77.51 4454.38 32739.17 2009-12-02 13:09:01.000 336 32437.89 77.47 4454.42 32739.01 2009-12-02 13:09:02.000 336 32437.89 77.41 4454.45 32739.17 2009-12-02 13:09:03.000 336 32437.89 77.46 4454.43 32739.08 2009-12-02 13:09:04.000 336 32437.92 77.46 4454.40 32739.22 2009-12-02 13:09:05.000 336 32437.91 77.50 4454.39 32739.01 2009-12-02 13:09:06.000 336 32437.91 77.50 4454.41 32739.10 2009-12-02 13:09:07.000 336 32437.90 77.48 4454.42 32739.15 2009-12-02 13:09:08.000 336 32437.93 77.48 4454.41 32739.00 2009-12-02 13:09:09.000 336 32437.92 77.48 4454.43 32739.02 2009-12-02 13:09:10.000 336 32437.90 77.50 4454.36 32739.09 2009-12-02 13:09:11.000 336 32437.89 77.52 4454.35 32739.12 2009-12-02 13:09:12.000 336 32437.91 77.50 4454.42 32739.14 2009-12-02 13:09:13.000 336 32437.91 77.55 4454.46 32738.93 2009-12-02 13:09:14.000 336 32437.90 77.51 4454.38 32739.06 2009-12-02 13:09:15.000 336 32437.91 77.50 4454.38 32739.10 2009-12-02 13:09:16.000 336 32437.89 77.49 4454.42 32738.98 2009-12-02 13:09:17.000 336 32437.87 77.52 4454.33 32739.19 2009-12-02 13:09:18.000 336 32437.87 77.49 4454.37 32739.01 2009-12-02 13:09:19.000 336 32437.89 77.46 4454.40 32739.15 2009-12-02 13:09:20.000 336 32437.91 77.46 4454.34 32739.13 2009-12-02 13:09:21.000 336 32437.92 77.47 4454.33 32739.12 2009-12-02 13:09:22.000 336 32437.92 77.48 4454.34 32739.10 2009-12-02 13:09:23.000 336 32437.91 77.47 4454.35 32739.08 2009-12-02 13:09:24.000 336 32437.88 77.47 4454.34 32739.03 2009-12-02 13:09:25.000 336 32437.87 77.45 4454.35 32739.16 2009-12-02 13:09:26.000 336 32437.88 77.44 4454.38 32738.89 2009-12-02 13:09:27.000 336 32437.86 77.41 4454.37 32739.05 2009-12-02 13:09:28.000 336 32437.85 77.39 4454.40 32739.00 2009-12-02 13:09:29.000 336 32437.88 77.39 4454.36 32739.02 2009-12-02 13:09:30.000 336 32437.90 77.42 4454.32 32739.06 2009-12-02 13:09:31.000 336 32437.84 77.37 4454.39 32738.89 2009-12-02 13:09:32.000 336 32437.78 77.34 4454.43 32739.00 2009-12-02 13:09:33.000 336 32437.76 77.32 4454.41 32738.88 2009-12-02 13:09:34.000 336 32437.77 77.36 4454.37 32739.18 2009-12-02 13:09:35.000 336 32437.76 77.38 4454.41 32739.10 2009-12-02 13:09:36.000 336 32437.74 77.36 4454.45 32738.97 2009-12-02 13:09:37.000 336 32437.79 77.40 4454.46 32739.00 2009-12-02 13:09:38.000 336 32437.80 77.47 4454.39 32738.97 2009-12-02 13:09:39.000 336 32437.81 77.47 4454.36 32739.04 2009-12-02 13:09:40.000 336 32437.82 77.44 4454.34 32738.91 2009-12-02 13:09:41.000 336 32437.80 77.43 4454.33 32738.96 2009-12-02 13:09:42.000 336 32437.81 77.44 4454.32 32738.90 2009-12-02 13:09:43.000 336 32437.83 77.44 4454.31 32739.05 2009-12-02 13:09:44.000 336 32437.78 77.41 4454.33 32738.97 2009-12-02 13:09:45.000 336 32437.78 77.42 4454.33 32739.12 2009-12-02 13:09:46.000 336 32437.79 77.43 4454.32 32738.90 2009-12-02 13:09:47.000 336 32437.78 77.40 4454.27 32738.98 2009-12-02 13:09:48.000 336 32437.74 77.39 4454.28 32738.84 2009-12-02 13:09:49.000 336 32437.74 77.39 4454.28 32739.04 2009-12-02 13:09:50.000 336 32437.76 77.38 4454.26 32739.03 2009-12-02 13:09:51.000 336 32437.74 77.41 4454.26 32738.86 2009-12-02 13:09:52.000 336 32437.71 77.42 4454.27 32739.08 2009-12-02 13:09:53.000 336 32437.72 77.41 4454.26 32738.97 2009-12-02 13:09:54.000 336 32437.69 77.44 4454.31 32739.00 2009-12-02 13:09:55.000 336 32437.72 77.38 4454.31 32739.07 2009-12-02 13:09:56.000 336 32437.72 77.36 4454.26 32738.86 2009-12-02 13:09:57.000 336 32437.72 77.38 4454.22 32738.86 2009-12-02 13:09:58.000 336 32437.72 77.40 4454.24 32738.89 2009-12-02 13:09:59.000 336 32437.71 77.44 4454.25 32738.87 2009-12-02 13:10:00.000 336 32437.74 77.41 4454.31 32738.94 2009-12-02 13:10:01.000 336 32437.73 77.41 4454.35 32738.84 2009-12-02 13:10:02.000 336 32437.70 77.44 4454.32 32738.93 2009-12-02 13:10:03.000 336 32437.70 77.39 4454.31 32738.83 2009-12-02 13:10:04.000 336 32437.73 77.41 4454.33 32738.91 2009-12-02 13:10:05.000 336 32437.72 77.44 4454.32 32738.97 2009-12-02 13:10:06.000 336 32437.72 77.44 4454.32 32738.81 2009-12-02 13:10:07.000 336 32437.69 77.43 4454.34 32738.79 2009-12-02 13:10:08.000 336 32437.70 77.41 4454.34 32738.90 2009-12-02 13:10:09.000 336 32437.71 77.44 4454.36 32738.87 2009-12-02 13:10:10.000 336 32437.66 77.49 4454.31 32738.89 2009-12-02 13:10:11.000 336 32437.66 77.48 4454.28 32738.97 2009-12-02 13:10:12.000 336 32437.68 77.47 4454.31 32738.87 2009-12-02 13:10:13.000 336 32437.67 77.48 4454.31 32738.86 2009-12-02 13:10:14.000 336 32437.66 77.47 4454.32 32738.77 2009-12-02 13:10:15.000 336 32437.68 77.47 4454.35 32738.87 2009-12-02 13:10:16.000 336 32437.69 77.47 4454.37 32738.80 2009-12-02 13:10:17.000 336 32437.66 77.46 4454.36 32738.72 2009-12-02 13:10:18.000 336 32437.64 77.47 4454.34 32738.81 2009-12-02 13:10:19.000 336 32437.64 77.46 4454.35 32738.84 2009-12-02 13:10:20.000 336 32437.62 77.44 4454.30 32738.82 2009-12-02 13:10:21.000 336 32437.64 77.44 4454.34 32738.79 2009-12-02 13:10:22.000 336 32437.68 77.43 4454.33 32738.70 2009-12-02 13:10:23.000 336 32437.67 77.47 4454.32 32738.87 2009-12-02 13:10:24.000 336 32437.65 77.48 4454.33 32738.77 2009-12-02 13:10:25.000 336 32437.64 77.45 4454.31 32738.83 2009-12-02 13:10:26.000 336 32437.60 77.44 4454.32 32738.85 2009-12-02 13:10:27.000 336 32437.61 77.45 4454.30 32738.91 2009-12-02 13:10:28.000 336 32437.62 77.41 4454.32 32738.94 2009-12-02 13:10:29.000 336 32437.61 77.40 4454.36 32738.86 2009-12-02 13:10:30.000 336 32437.61 77.39 4454.37 32738.83 2009-12-02 13:10:31.000 336 32437.64 77.39 4454.39 32738.93 2009-12-02 13:10:32.000 336 32437.65 77.42 4454.39 32738.74 2009-12-02 13:10:33.000 336 32437.64 77.41 4454.40 32738.81 2009-12-02 13:10:34.000 336 32437.60 77.43 4454.36 32738.80 2009-12-02 13:10:35.000 336 32437.60 77.47 4454.35 32738.72 2009-12-02 13:10:36.000 336 32437.63 77.50 4454.39 32738.73 2009-12-02 13:10:37.000 336 32437.60 77.44 4454.39 32738.68 2009-12-02 13:10:38.000 336 32437.59 77.44 4454.28 32738.74 2009-12-02 13:10:39.000 336 32437.57 77.44 4454.29 32738.79 2009-12-02 13:10:40.000 336 32437.56 77.46 4454.35 32738.72 2009-12-02 13:10:41.000 336 32437.55 77.44 4454.38 32738.55 2009-12-02 13:10:42.000 336 32437.56 77.46 4454.43 32738.81 2009-12-02 13:10:43.000 336 32437.56 77.49 4454.36 32738.69 2009-12-02 13:10:44.000 336 32437.54 77.49 4454.39 32738.72 2009-12-02 13:10:45.000 336 32437.53 77.53 4454.41 32738.75 2009-12-02 13:10:46.000 336 32437.54 77.51 4454.44 32738.73 2009-12-02 13:10:47.000 336 32437.49 77.48 4454.42 32738.69 2009-12-02 13:10:48.000 336 32437.54 77.48 4454.44 32738.59 2009-12-02 13:10:49.000 336 32437.55 77.46 4454.41 32738.73 2009-12-02 13:10:50.000 336 32437.54 77.45 4454.36 32738.62 2009-12-02 13:10:51.000 336 32437.52 77.46 4454.37 32738.64 2009-12-02 13:10:52.000 336 32437.50 77.42 4454.30 32738.67 2009-12-02 13:10:53.000 336 32437.51 77.45 4454.28 32738.73 2009-12-02 13:10:54.000 336 32437.54 77.44 4454.30 32738.68 2009-12-02 13:10:55.000 336 32437.58 77.44 4454.28 32738.59 2009-12-02 13:10:56.000 336 32437.54 77.46 4454.31 32738.62 2009-12-02 13:10:57.000 336 32437.53 77.48 4454.33 32738.74 2009-12-02 13:10:58.000 336 32437.50 77.51 4454.34 32738.50 2009-12-02 13:10:59.000 336 32437.47 77.50 4454.32 32738.61 2009-12-02 13:11:00.000 336 32437.45 77.47 4454.35 32738.65 2009-12-02 13:11:01.000 336 32437.44 77.46 4454.40 32738.57 2009-12-02 13:11:02.000 336 32437.42 77.50 4454.40 32738.61 2009-12-02 13:11:03.000 336 32437.44 77.51 4454.40 32738.61 2009-12-02 13:11:04.000 336 32437.44 77.51 4454.38 32738.60 2009-12-02 13:11:05.000 336 32437.40 77.50 4454.39 32738.47 2009-12-02 13:11:06.000 336 32437.40 77.52 4454.39 32738.63 2009-12-02 13:11:07.000 336 32437.40 77.51 4454.37 32738.42 2009-12-02 13:11:08.000 336 32437.40 77.54 4454.41 32738.59 2009-12-02 13:11:09.000 336 32437.40 77.52 4454.41 32738.53 2009-12-02 13:11:10.000 336 32437.37 77.52 4454.36 32738.61 2009-12-02 13:11:11.000 336 32437.38 77.52 4454.40 32738.53 2009-12-02 13:11:12.000 336 32437.37 77.53 4454.43 32738.56 2009-12-02 13:11:13.000 336 32437.37 77.51 4454.39 32738.52 2009-12-02 13:11:14.000 336 32437.37 77.48 4454.37 32738.52 2009-12-02 13:11:15.000 336 32437.38 77.53 4454.39 32738.53 2009-12-02 13:11:16.000 336 32437.36 77.52 4454.39 32738.62 2009-12-02 13:11:17.000 336 32437.36 77.50 4454.37 32738.58 2009-12-02 13:11:18.000 336 32437.36 77.49 4454.33 32738.38 2009-12-02 13:11:19.000 336 32437.35 77.55 4454.34 32738.43 2009-12-02 13:11:20.000 336 32437.36 77.56 4454.36 32738.55 2009-12-02 13:11:21.000 336 32437.35 77.55 4454.39 32738.60 2009-12-02 13:11:22.000 336 32437.34 77.52 4454.39 32738.52 2009-12-02 13:11:23.000 336 32437.35 77.49 4454.31 32738.54 2009-12-02 13:11:24.000 336 32437.33 77.50 4454.34 32738.50 2009-12-02 13:11:25.000 336 32437.32 77.55 4454.46 32738.44 2009-12-02 13:11:26.000 336 32437.31 77.59 4454.40 32738.57 2009-12-02 13:11:27.000 336 32437.35 77.58 4454.44 32738.45 2009-12-02 13:11:28.000 336 32437.33 77.55 4454.41 32738.49 2009-12-02 13:11:29.000 336 32437.33 77.55 4454.38 32738.48 2009-12-02 13:11:30.000 336 32437.34 77.55 4454.36 32738.51 2009-12-02 13:11:31.000 336 32437.31 77.52 4454.40 32738.43 2009-12-02 13:11:32.000 336 32437.31 77.52 4454.40 32738.51 2009-12-02 13:11:33.000 336 32437.30 77.56 4454.32 32738.43 2009-12-02 13:11:34.000 336 32437.35 77.60 4454.35 32738.49 2009-12-02 13:11:35.000 336 32437.31 77.61 4454.35 32738.61 2009-12-02 13:11:36.000 336 32437.29 77.59 4454.40 32738.28 2009-12-02 13:11:37.000 336 32437.33 77.58 4454.43 32738.50 2009-12-02 13:11:38.000 336 32437.28 77.55 4454.42 32738.47 2009-12-02 13:11:39.000 336 32437.28 77.55 4454.41 32738.51 2009-12-02 13:11:40.000 336 32437.29 77.56 4454.41 32738.53 2009-12-02 13:11:41.000 336 32437.31 77.54 4454.43 32738.46 2009-12-02 13:11:42.000 336 32437.31 77.56 4454.45 32738.49 2009-12-02 13:11:43.000 336 32437.30 77.57 4454.42 32738.39 2009-12-02 13:11:44.000 336 32437.30 77.56 4454.42 32738.44 2009-12-02 13:11:45.000 336 32437.32 77.55 4454.41 32738.58 2009-12-02 13:11:46.000 336 32437.31 77.56 4454.39 32738.38 2009-12-02 13:11:47.000 336 32437.28 77.55 4454.46 32738.51 2009-12-02 13:11:48.000 336 32437.26 77.54 4454.49 32738.45 2009-12-02 13:11:49.000 336 32437.27 77.48 4454.44 32738.38 2009-12-02 13:11:50.000 336 32437.28 77.50 4454.43 32738.44 2009-12-02 13:11:51.000 336 32437.27 77.50 4454.47 32738.40 2009-12-02 13:11:52.000 336 32437.30 77.50 4454.43 32738.38 2009-12-02 13:11:53.000 336 32437.31 77.45 4454.42 32738.54 2009-12-02 13:11:54.000 336 32437.27 77.46 4454.42 32738.39 2009-12-02 13:11:55.000 336 32437.24 77.48 4454.40 32738.46 2009-12-02 13:11:56.000 336 32437.25 77.48 4454.33 32738.45 2009-12-02 13:11:57.000 336 32437.28 77.44 4454.33 32738.38 2009-12-02 13:11:58.000 336 32437.25 77.44 4454.33 32738.50 2009-12-02 13:11:59.000 336 32437.26 77.43 4454.40 32738.42 2009-12-02 13:12:00.000 336 32437.22 77.42 4454.36 32738.46 2009-12-02 13:12:01.000 336 32437.22 77.46 4454.37 32738.32 2009-12-02 13:12:02.000 336 32437.24 77.49 4454.34 32738.45 2009-12-02 13:12:03.000 336 32437.24 77.48 4454.37 32738.37 2009-12-02 13:12:04.000 336 32437.24 77.44 4454.34 32738.41 2009-12-02 13:12:05.000 336 32437.21 77.43 4454.29 32738.37 2009-12-02 13:12:06.000 336 32437.21 77.49 4454.32 32738.37 2009-12-02 13:12:07.000 336 32437.24 77.51 4454.38 32738.28 2009-12-02 13:12:08.000 336 32437.23 77.47 4454.39 32738.41 2009-12-02 13:12:09.000 336 32437.21 77.51 4454.42 32738.44 2009-12-02 13:12:10.000 336 32437.19 77.50 4454.38 32738.29 2009-12-02 13:12:11.000 336 32437.17 77.52 4454.34 32738.34 2009-12-02 13:12:12.000 336 32437.14 77.49 4454.36 32738.29 2009-12-02 13:12:13.000 336 32437.15 77.45 4454.40 32738.42 2009-12-02 13:12:14.000 336 32437.17 77.44 4454.38 32738.31 2009-12-02 13:12:15.000 336 32437.15 77.43 4454.39 32738.31 2009-12-02 13:12:16.000 336 32437.13 77.47 4454.39 32738.29 2009-12-02 13:12:17.000 336 32437.10 77.51 4454.42 32738.45 2009-12-02 13:12:18.000 336 32437.12 77.50 4454.48 32738.32 2009-12-02 13:12:19.000 336 32437.16 77.46 4454.45 32738.38 2009-12-02 13:12:20.000 336 32437.14 77.45 4454.47 32738.30 2009-12-02 13:12:21.000 336 32437.09 77.43 4454.52 32738.39 2009-12-02 13:12:22.000 336 32437.10 77.45 4454.55 32738.19 2009-12-02 13:12:23.000 336 32437.11 77.47 4454.52 32738.36 2009-12-02 13:12:24.000 336 32437.14 77.45 4454.48 32738.29 2009-12-02 13:12:25.000 336 32437.16 77.46 4454.48 32738.27 2009-12-02 13:12:26.000 336 32437.17 77.47 4454.47 32738.27 2009-12-02 13:12:27.000 336 32437.14 77.41 4454.51 32738.20 2009-12-02 13:12:28.000 336 32437.14 77.44 4454.52 32738.29 2009-12-02 13:12:29.000 336 32437.11 77.50 4454.53 32738.26 2009-12-02 13:12:30.000 336 32437.11 77.51 4454.58 32738.18 2009-12-02 13:12:31.000 336 32437.07 77.50 4454.55 32738.26 2009-12-02 13:12:32.000 336 32437.06 77.52 4454.51 32738.29 2009-12-02 13:12:33.000 336 32437.07 77.52 4454.52 32738.22 2009-12-02 13:12:34.000 336 32437.09 77.51 4454.49 32738.28 2009-12-02 13:12:35.000 336 32437.08 77.48 4454.54 32738.18 2009-12-02 13:12:36.000 336 32437.12 77.46 4454.58 32738.10 2009-12-02 13:12:37.000 336 32437.10 77.51 4454.57 32738.33 2009-12-02 13:12:38.000 336 32437.04 77.51 4454.56 32738.28 2009-12-02 13:12:39.000 336 32437.02 77.45 4454.52 32738.30 2009-12-02 13:12:40.000 336 32437.05 77.44 4454.52 32738.26 2009-12-02 13:12:41.000 336 32437.07 77.47 4454.51 32738.20 2009-12-02 13:12:42.000 336 32437.10 77.47 4454.52 32738.30 2009-12-02 13:12:43.000 336 32437.07 77.46 4454.50 32738.12 2009-12-02 13:12:44.000 336 32437.08 77.46 4454.51 32738.19 2009-12-02 13:12:45.000 336 32437.04 77.44 4454.48 32738.20 2009-12-02 13:12:46.000 336 32437.05 77.46 4454.46 32738.17 2009-12-02 13:12:47.000 336 32437.05 77.48 4454.44 32738.22 2009-12-02 13:12:48.000 336 32437.05 77.49 4454.48 32738.22 2009-12-02 13:12:49.000 336 32437.04 77.44 4454.44 32738.17 2009-12-02 13:12:50.000 336 32437.05 77.46 4454.44 32738.21 2009-12-02 13:12:51.000 336 32437.03 77.53 4454.47 32738.10 2009-12-02 13:12:52.000 336 32437.00 77.52 4454.43 32738.18 2009-12-02 13:12:53.000 336 32437.00 77.47 4454.43 32738.20 2009-12-02 13:12:54.000 336 32436.97 77.47 4454.32 32738.12 2009-12-02 13:12:55.000 336 32436.96 77.49 4454.32 32738.07 2009-12-02 13:12:56.000 336 32436.95 77.47 4454.33 32738.22 2009-12-02 13:12:57.000 336 32436.96 77.47 4454.34 32738.22 2009-12-02 13:12:58.000 336 32436.97 77.47 4454.33 32738.24 2009-12-02 13:12:59.000 336 32436.94 77.44 4454.32 32738.17 2009-12-02 13:13:00.000 336 32436.90 77.44 4454.26 32738.15 2009-12-02 13:13:01.000 336 32436.88 77.41 4454.31 32738.24 2009-12-02 13:13:02.000 336 32436.84 77.41 4454.40 32738.15 2009-12-02 13:13:03.000 336 32436.85 77.42 4454.40 32738.04 2009-12-02 13:13:04.000 336 32436.91 77.44 4454.45 32738.11 2009-12-02 13:13:05.000 336 32436.90 77.46 4454.45 32738.11 2009-12-02 13:13:06.000 336 32436.88 77.46 4454.43 32738.08 2009-12-02 13:13:07.000 336 32436.84 77.42 4454.35 32738.05 2009-12-02 13:13:08.000 336 32436.85 77.42 4454.38 32738.00 2009-12-02 13:13:09.000 336 32436.86 77.40 4454.41 32738.03 2009-12-02 13:13:10.000 336 32436.80 77.45 4454.42 32738.10 2009-12-02 13:13:11.000 336 32436.81 77.47 4454.37 32737.95 2009-12-02 13:13:12.000 336 32436.83 77.47 4454.40 32738.09 2009-12-02 13:13:13.000 336 32436.78 77.46 4454.36 32737.99 2009-12-02 13:13:14.000 336 32436.80 77.44 4454.37 32738.01 2009-12-02 13:13:15.000 336 32436.78 77.47 4454.42 32737.94 2009-12-02 13:13:16.000 336 32436.75 77.47 4454.41 32737.93 2009-12-02 13:13:17.000 336 32436.70 77.41 4454.39 32738.05 2009-12-02 13:13:18.000 336 32436.67 77.44 4454.41 32737.85 2009-12-02 13:13:19.000 336 32436.68 77.47 4454.43 32737.97 2009-12-02 13:13:20.000 336 32436.65 77.48 4454.45 32737.97 2009-12-02 13:13:21.000 336 32436.68 77.51 4454.47 32738.04 2009-12-02 13:13:22.000 336 32436.69 77.52 4454.43 32737.94 2009-12-02 13:13:23.000 336 32436.65 77.52 4454.44 32737.92 2009-12-02 13:13:24.000 336 32436.67 77.48 4454.37 32737.95 2009-12-02 13:13:25.000 336 32436.65 77.45 4454.32 32737.92 2009-12-02 13:13:26.000 336 32436.61 77.41 4454.36 32737.94 2009-12-02 13:13:27.000 336 32436.66 77.44 4454.34 32737.94 2009-12-02 13:13:28.000 336 32436.63 77.43 4454.36 32737.95 2009-12-02 13:13:29.000 336 32436.61 77.44 4454.34 32737.88 2009-12-02 13:13:30.000 336 32436.63 77.44 4454.38 32737.90 2009-12-02 13:13:31.000 336 32436.61 77.40 4454.41 32737.91 2009-12-02 13:13:32.000 336 32436.65 77.44 4454.38 32737.79 2009-12-02 13:13:33.000 336 32436.69 77.45 4454.38 32737.95 2009-12-02 13:13:34.000 336 32436.69 77.43 4454.39 32737.88 2009-12-02 13:13:35.000 336 32436.68 77.45 4454.42 32737.94 2009-12-02 13:13:36.000 336 32436.66 77.46 4454.40 32737.82 2009-12-02 13:13:37.000 336 32436.66 77.41 4454.41 32737.77 2009-12-02 13:13:38.000 336 32436.67 77.41 4454.34 32737.98 2009-12-02 13:13:39.000 336 32436.68 77.45 4454.32 32737.80 2009-12-02 13:13:40.000 336 32436.65 77.44 4454.33 32737.93 2009-12-02 13:13:41.000 336 32436.65 77.40 4454.38 32737.93 2009-12-02 13:13:42.000 336 32436.62 77.34 4454.39 32737.82 2009-12-02 13:13:43.000 336 32436.62 77.41 4454.37 32737.94 2009-12-02 13:13:44.000 336 32436.58 77.39 4454.34 32737.80 2009-12-02 13:13:45.000 336 32436.64 77.40 4454.39 32737.94 2009-12-02 13:13:46.000 336 32436.67 77.37 4454.35 32737.88 2009-12-02 13:13:47.000 336 32436.66 77.34 4454.36 32737.80 2009-12-02 13:13:48.000 336 32436.62 77.37 4454.33 32738.03 2009-12-02 13:13:49.000 336 32436.63 77.39 4454.33 32737.82 2009-12-02 13:13:50.000 336 32436.62 77.36 4454.39 32737.85 2009-12-02 13:13:51.000 336 32436.59 77.36 4454.40 32737.78 2009-12-02 13:13:52.000 336 32436.57 77.33 4454.38 32737.89 2009-12-02 13:13:53.000 336 32436.60 77.33 4454.38 32737.71 2009-12-02 13:13:54.000 336 32436.62 77.31 4454.36 32737.80 2009-12-02 13:13:55.000 336 32436.64 77.32 4454.41 32737.89 2009-12-02 13:13:56.000 336 32436.56 77.33 4454.47 32737.82 2009-12-02 13:13:57.000 336 32436.56 77.36 4454.44 32737.70 2009-12-02 13:13:58.000 336 32436.61 77.39 4454.45 32737.79 2009-12-02 13:13:59.000 336 32436.63 77.37 4454.47 32737.81 2009-12-02 13:14:00.000 336 32436.63 77.38 4454.45 32737.78 2009-12-02 13:14:01.000 336 32436.61 77.41 4454.46 32737.79 2009-12-02 13:14:02.000 336 32436.61 77.39 4454.43 32737.77 2009-12-02 13:14:03.000 336 32436.59 77.39 4454.43 32737.79 2009-12-02 13:14:04.000 336 32436.54 77.41 4454.41 32737.74 2009-12-02 13:14:05.000 336 32436.55 77.39 4454.37 32737.74 2009-12-02 13:14:06.000 336 32436.57 77.40 4454.35 32737.87 2009-12-02 13:14:07.000 336 32436.55 77.41 4454.39 32737.72 2009-12-02 13:14:08.000 336 32436.53 77.41 4454.40 32737.84 2009-12-02 13:14:09.000 336 32436.52 77.39 4454.44 32737.55 2009-12-02 13:14:10.000 336 32436.50 77.39 4454.47 32737.89 2009-12-02 13:14:11.000 336 32436.52 77.38 4454.42 32737.67 2009-12-02 13:14:12.000 336 32436.51 77.34 4454.40 32737.80 2009-12-02 13:14:13.000 336 32436.50 77.37 4454.38 32737.75 2009-12-02 13:14:14.000 336 32436.49 77.42 4454.40 32737.70 2009-12-02 13:14:15.000 336 32436.51 77.45 4454.38 32737.66 2009-12-02 13:14:16.000 336 32436.52 77.41 4454.39 32737.70 2009-12-02 13:14:17.000 336 32436.50 77.38 4454.40 32737.76 2009-12-02 13:14:18.000 336 32436.48 77.38 4454.41 32737.73 2009-12-02 13:14:19.000 336 32436.49 77.40 4454.41 32737.72 2009-12-02 13:14:20.000 336 32436.48 77.40 4454.43 32737.69 2009-12-02 13:14:21.000 336 32436.48 77.39 4454.47 32737.76 2009-12-02 13:14:22.000 336 32436.47 77.42 4454.46 32737.53 2009-12-02 13:14:23.000 336 32436.47 77.44 4454.44 32737.73 2009-12-02 13:14:24.000 336 32436.45 77.42 4454.44 32737.67 2009-12-02 13:14:25.000 336 32436.40 77.41 4454.44 32737.62 2009-12-02 13:14:26.000 336 32436.41 77.43 4454.46 32737.62 2009-12-02 13:14:27.000 336 32436.41 77.45 4454.46 32737.62 2009-12-02 13:14:28.000 336 32436.41 77.45 4454.46 32737.76 2009-12-02 13:14:29.000 336 32436.39 77.43 4454.45 32737.57 2009-12-02 13:14:30.000 336 32436.40 77.43 4454.42 32737.75 2009-12-02 13:14:31.000 336 32436.43 77.46 4454.40 32737.72 2009-12-02 13:14:32.000 336 32436.42 77.45 4454.35 32737.72 2009-12-02 13:14:33.000 336 32436.38 77.39 4454.38 32737.75 2009-12-02 13:14:34.000 336 32436.42 77.42 4454.39 32737.59 2009-12-02 13:14:35.000 336 32436.40 77.47 4454.40 32737.63 2009-12-02 13:14:36.000 336 32436.37 77.47 4454.43 32737.70 2009-12-02 13:14:37.000 336 32436.41 77.51 4454.48 32737.61 2009-12-02 13:14:38.000 336 32436.40 77.50 4454.49 32737.65 2009-12-02 13:14:39.000 336 32436.39 77.47 4454.47 32737.78 2009-12-02 13:14:40.000 336 32436.35 77.46 4454.44 32737.72 2009-12-02 13:14:41.000 336 32436.33 77.45 4454.41 32737.72 2009-12-02 13:14:42.000 336 32436.30 77.42 4454.41 32737.57 2009-12-02 13:14:43.000 336 32436.31 77.41 4454.40 32737.69 2009-12-02 13:14:44.000 336 32436.39 77.47 4454.45 32737.59 2009-12-02 13:14:45.000 336 32436.39 77.44 4454.45 32737.57 2009-12-02 13:14:46.000 336 32436.40 77.49 4454.48 32737.59 2009-12-02 13:14:47.000 336 32436.39 77.50 4454.49 32737.40 2009-12-02 13:14:48.000 336 32436.40 77.47 4454.50 32737.58 2009-12-02 13:14:49.000 336 32436.39 77.48 4454.49 32737.67 2009-12-02 13:14:50.000 336 32436.40 77.45 4454.51 32737.51 2009-12-02 13:14:51.000 336 32436.42 77.42 4454.49 32737.58 2009-12-02 13:14:52.000 336 32436.39 77.48 4454.53 32737.49 2009-12-02 13:14:53.000 336 32436.36 77.49 4454.51 32737.57 2009-12-02 13:14:54.000 336 32436.32 77.49 4454.49 32737.47 2009-12-02 13:14:55.000 336 32436.33 77.49 4454.54 32737.50 2009-12-02 13:14:56.000 336 32436.35 77.46 4454.55 32737.65 2009-12-02 13:14:57.000 336 32436.33 77.41 4454.54 32737.43 2009-12-02 13:14:58.000 336 32436.34 77.44 4454.45 32737.62 2009-12-02 13:14:59.000 336 32436.37 77.44 4454.45 32737.56 2009-12-02 13:15:00.000 336 32436.38 77.42 4454.43 32737.43 2009-12-02 13:15:01.000 336 32436.36 77.46 4454.46 32737.51 2009-12-02 13:15:02.000 336 32436.37 77.51 4454.47 32737.43 2009-12-02 13:15:03.000 336 32436.38 77.55 4454.51 32737.56 2009-12-02 13:15:04.000 336 32436.35 77.53 4454.54 32737.58 2009-12-02 13:15:05.000 336 32436.36 77.53 4454.53 32737.55 2009-12-02 13:15:06.000 336 32436.33 77.47 4454.51 32737.60 2009-12-02 13:15:07.000 336 32436.33 77.45 4454.50 32737.49 2009-12-02 13:15:08.000 336 32436.33 77.48 4454.49 32737.58 2009-12-02 13:15:09.000 336 32436.32 77.43 4454.51 32737.67 2009-12-02 13:15:10.000 336 32436.30 77.43 4454.53 32737.48 2009-12-02 13:15:11.000 336 32436.34 77.41 4454.49 32737.71 2009-12-02 13:15:12.000 336 32436.34 77.43 4454.51 32737.65 2009-12-02 13:15:13.000 336 32436.34 77.45 4454.54 32737.45 2009-12-02 13:15:14.000 336 32436.34 77.42 4454.55 32737.48 2009-12-02 13:15:15.000 336 32436.30 77.39 4454.56 32737.59 2009-12-02 13:15:16.000 336 32436.31 77.44 4454.52 32737.57 2009-12-02 13:15:17.000 336 32436.31 77.43 4454.53 32737.55 2009-12-02 13:15:18.000 336 32436.33 77.41 4454.55 32737.45 2009-12-02 13:15:19.000 336 32436.34 77.42 4454.58 32737.60 2009-12-02 13:15:20.000 336 32436.31 77.38 4454.58 32737.38 2009-12-02 13:15:21.000 336 32436.28 77.36 4454.60 32737.54 2009-12-02 13:15:22.000 336 32436.28 77.36 4454.58 32737.50 2009-12-02 13:15:23.000 336 32436.29 77.42 4454.50 32737.51 2009-12-02 13:15:24.000 336 32436.31 77.40 4454.42 32737.51 2009-12-02 13:15:25.000 336 32436.29 77.36 4454.46 32737.47 2009-12-02 13:15:26.000 336 32436.24 77.35 4454.50 32737.54 2009-12-02 13:15:27.000 336 32436.26 77.39 4454.49 32737.35 2009-12-02 13:15:28.000 336 32436.27 77.42 4454.48 32737.54 2009-12-02 13:15:29.000 336 32436.26 77.39 4454.49 32737.49 2009-12-02 13:15:30.000 336 32436.29 77.38 4454.50 32737.45 2009-12-02 13:15:31.000 336 32436.28 77.34 4454.53 32737.54 2009-12-02 13:15:32.000 336 32436.25 77.39 4454.47 32737.53 2009-12-02 13:15:33.000 336 32436.29 77.38 4454.42 32737.44 2009-12-02 13:15:34.000 336 32436.28 77.34 4454.43 32737.51 2009-12-02 13:15:35.000 336 32436.28 77.39 4454.43 32737.45 2009-12-02 13:15:36.000 336 32436.28 77.42 4454.47 32737.42 2009-12-02 13:15:37.000 336 32436.24 77.42 4454.44 32737.36 2009-12-02 13:15:38.000 336 32436.26 77.34 4454.39 32737.39 2009-12-02 13:15:39.000 336 32436.27 77.32 4454.44 32737.44 2009-12-02 13:15:40.000 336 32436.22 77.36 4454.48 32737.48 2009-12-02 13:15:41.000 336 32436.21 77.39 4454.46 32737.57 2009-12-02 13:15:42.000 336 32436.20 77.37 4454.46 32737.33 2009-12-02 13:15:43.000 336 32436.21 77.34 4454.52 32737.49 2009-12-02 13:15:44.000 336 32436.21 77.29 4454.54 32737.39 2009-12-02 13:15:45.000 336 32436.20 77.30 4454.56 32737.37 2009-12-02 13:15:46.000 336 32436.22 77.31 4454.52 32737.43 2009-12-02 13:15:47.000 336 32436.22 77.35 4454.51 32737.39 2009-12-02 13:15:48.000 336 32436.22 77.33 4454.49 32737.50 2009-12-02 13:15:49.000 336 32436.21 77.30 4454.51 32737.51 2009-12-02 13:15:50.000 336 32436.21 77.31 4454.49 32737.41 2009-12-02 13:15:51.000 336 32436.19 77.37 4454.50 32737.61 2009-12-02 13:15:52.000 336 32436.17 77.37 4454.49 32737.55 2009-12-02 13:15:53.000 336 32436.19 77.39 4454.55 32737.54 2009-12-02 13:15:54.000 336 32436.20 77.41 4454.58 32737.45 2009-12-02 13:15:55.000 336 32436.21 77.38 4454.55 32737.54 2009-12-02 13:15:56.000 336 32436.24 77.38 4454.53 32737.48 2009-12-02 13:15:57.000 336 32436.26 77.37 4454.54 32737.39 2009-12-02 13:15:58.000 336 32436.24 77.40 4454.55 32737.49 2009-12-02 13:15:59.000 336 32436.19 77.39 4454.53 32737.58 2009-12-02 13:16:00.000 336 32436.21 77.38 4454.55 32737.50 2009-12-02 13:16:01.000 336 32436.22 77.38 4454.55 32737.51 2009-12-02 13:16:02.000 336 32436.24 77.40 4454.54 32737.47 2009-12-02 13:16:03.000 336 32436.24 77.33 4454.48 32737.49 2009-12-02 13:16:04.000 336 32436.20 77.34 4454.49 32737.52 2009-12-02 13:16:05.000 336 32436.17 77.33 4454.51 32737.54 2009-12-02 13:16:06.000 336 32436.14 77.34 4454.53 32737.51 2009-12-02 13:16:07.000 336 32436.12 77.34 4454.54 32737.54 2009-12-02 13:16:08.000 336 32436.15 77.37 4454.55 32737.46 2009-12-02 13:16:09.000 336 32436.19 77.38 4454.51 32737.46 2009-12-02 13:16:10.000 336 32436.21 77.35 4454.46 32737.33 2009-12-02 13:16:11.000 336 32436.16 77.32 4454.49 32737.43 2009-12-02 13:16:12.000 336 32436.15 77.32 4454.49 32737.45 2009-12-02 13:16:13.000 336 32436.16 77.28 4454.49 32737.49 2009-12-02 13:16:14.000 336 32436.15 77.27 4454.50 32737.33 2009-12-02 13:16:15.000 336 32436.15 77.32 4454.56 32737.44 2009-12-02 13:16:16.000 336 32436.15 77.33 4454.62 32737.35 2009-12-02 13:16:17.000 336 32436.13 77.29 4454.62 32737.41 2009-12-02 13:16:18.000 336 32436.16 77.32 4454.57 32737.31 2009-12-02 13:16:19.000 336 32436.12 77.32 4454.62 32737.55 2009-12-02 13:16:20.000 336 32436.11 77.33 4454.59 32737.49 2009-12-02 13:16:21.000 336 32436.11 77.31 4454.58 32737.45 2009-12-02 13:16:22.000 336 32436.11 77.31 4454.56 32737.54 2009-12-02 13:16:23.000 336 32436.13 77.30 4454.55 32737.48 2009-12-02 13:16:24.000 336 32436.19 77.30 4454.53 32737.46 2009-12-02 13:16:25.000 336 32436.19 77.28 4454.49 32737.36 2009-12-02 13:16:26.000 336 32436.18 77.27 4454.48 32737.44 2009-12-02 13:16:27.000 336 32436.16 77.30 4454.50 32737.29 2009-12-02 13:16:28.000 336 32436.14 77.32 4454.54 32737.44 2009-12-02 13:16:29.000 336 32436.13 77.34 4454.53 32737.48 2009-12-02 13:16:30.000 336 32436.11 77.32 4454.55 32737.35 2009-12-02 13:16:31.000 336 32436.13 77.33 4454.51 32737.37 2009-12-02 13:16:32.000 336 32436.10 77.29 4454.51 32737.42 2009-12-02 13:16:33.000 336 32436.10 77.29 4454.45 32737.27 2009-12-02 13:16:34.000 336 32436.12 77.30 4454.46 32737.26 2009-12-02 13:16:35.000 336 32436.11 77.26 4454.52 32737.45 2009-12-02 13:16:36.000 336 32436.10 77.27 4454.56 32737.26 2009-12-02 13:16:37.000 336 32436.10 77.27 4454.59 32737.44 2009-12-02 13:16:38.000 336 32436.08 77.25 4454.59 32737.23 2009-12-02 13:16:39.000 336 32436.08 77.28 4454.57 32737.37 2009-12-02 13:16:40.000 336 32436.08 77.34 4454.58 32737.24 2009-12-02 13:16:41.000 336 32436.08 77.33 4454.60 32737.53 2009-12-02 13:16:42.000 336 32436.10 77.35 4454.60 32737.29 2009-12-02 13:16:43.000 336 32436.10 77.33 4454.59 32737.43 2009-12-02 13:16:44.000 336 32436.08 77.29 4454.57 32737.41 2009-12-02 13:16:45.000 336 32436.05 77.31 4454.55 32737.41 2009-12-02 13:16:46.000 336 32436.05 77.28 4454.53 32737.40 2009-12-02 13:16:47.000 336 32436.04 77.30 4454.53 32737.29 2009-12-02 13:16:48.000 336 32436.02 77.30 4454.52 32737.28 2009-12-02 13:16:49.000 336 32436.01 77.28 4454.53 32737.38 2009-12-02 13:16:50.000 336 32436.02 77.33 4454.54 32737.35 2009-12-02 13:16:51.000 336 32436.00 77.34 4454.46 32737.34 2009-12-02 13:16:52.000 336 32436.01 77.36 4454.47 32737.31 2009-12-02 13:16:53.000 336 32436.01 77.32 4454.45 32737.19 2009-12-02 13:16:54.000 336 32435.99 77.30 4454.44 32737.22 2009-12-02 13:16:55.000 336 32435.98 77.31 4454.52 32737.40 2009-12-02 13:16:56.000 336 32435.92 77.30 4454.52 32737.32 2009-12-02 13:16:57.000 336 32435.94 77.26 4454.53 32737.20 2009-12-02 13:16:58.000 336 32435.93 77.31 4454.52 32737.28 2009-12-02 13:16:59.000 336 32435.93 77.33 4454.57 32737.33 2009-12-02 13:17:00.000 336 32435.99 77.27 4454.56 32737.25 2009-12-02 13:17:01.000 336 32435.95 77.28 4454.56 32737.26 2009-12-02 13:17:02.000 336 32435.93 77.26 4454.59 32737.19 2009-12-02 13:17:03.000 336 32435.91 77.22 4454.61 32737.33 2009-12-02 13:17:04.000 336 32435.92 77.19 4454.54 32737.20 2009-12-02 13:17:05.000 336 32435.93 77.20 4454.53 32737.26 2009-12-02 13:17:06.000 336 32435.95 77.20 4454.53 32737.26 2009-12-02 13:17:07.000 336 32435.93 77.21 4454.50 32737.33 2009-12-02 13:17:08.000 336 32435.94 77.23 4454.47 32737.30 2009-12-02 13:17:09.000 336 32435.96 77.23 4454.47 32737.32 2009-12-02 13:17:10.000 336 32435.97 77.18 4454.48 32737.32 2009-12-02 13:17:11.000 336 32435.93 77.20 4454.51 32737.18 2009-12-02 13:17:12.000 336 32435.94 77.19 4454.47 32737.33 2009-12-02 13:17:13.000 336 32435.93 77.21 4454.47 32737.32 2009-12-02 13:17:14.000 336 32435.95 77.24 4454.48 32737.28 2009-12-02 13:17:15.000 336 32435.93 77.25 4454.49 32737.26 2009-12-02 13:17:16.000 336 32435.94 77.23 4454.49 32737.34 2009-12-02 13:17:17.000 336 32435.92 77.23 4454.51 32737.35 2009-12-02 13:17:18.000 336 32435.93 77.20 4454.50 32737.20 2009-12-02 13:17:19.000 336 32435.94 77.24 4454.52 32737.32 2009-12-02 13:17:20.000 336 32435.94 77.22 4454.59 32737.24 2009-12-02 13:17:21.000 336 32435.92 77.18 4454.58 32737.24 2009-12-02 13:17:22.000 336 32435.86 77.16 4454.58 32737.32 2009-12-02 13:17:23.000 336 32435.87 77.15 4454.57 32737.31 2009-12-02 13:17:24.000 336 32435.92 77.20 4454.53 32737.19 2009-12-02 13:17:25.000 336 32435.93 77.19 4454.54 32737.16 2009-12-02 13:17:26.000 336 32435.90 77.17 4454.59 32737.31 2009-12-02 13:17:27.000 336 32435.90 77.10 4454.58 32737.12 2009-12-02 13:17:28.000 336 32435.83 77.12 4454.60 32737.20 2009-12-02 13:17:29.000 336 32435.85 77.15 4454.60 32737.09 2009-12-02 13:17:30.000 336 32435.85 77.15 4454.57 32737.09 2009-12-02 13:17:31.000 336 32435.85 77.15 4454.51 32737.05 2009-12-02 13:17:32.000 336 32435.83 77.19 4454.51 32737.06 2009-12-02 13:17:33.000 336 32435.84 77.14 4454.55 32737.14 2009-12-02 13:17:34.000 336 32435.87 77.18 4454.55 32737.16 2009-12-02 13:17:35.000 336 32435.89 77.16 4454.55 32737.09 2009-12-02 13:17:36.000 336 32435.86 77.12 4454.51 32736.99 2009-12-02 13:17:37.000 336 32435.84 77.15 4454.48 32737.07 2009-12-02 13:17:38.000 336 32435.87 77.15 4454.52 32737.06 2009-12-02 13:17:39.000 336 32435.84 77.14 4454.50 32737.15 2009-12-02 13:17:40.000 336 32435.79 77.11 4454.48 32737.11 2009-12-02 13:17:41.000 336 32435.75 77.12 4454.52 32737.20 2009-12-02 13:17:42.000 336 32435.80 77.11 4454.52 32737.12 2009-12-02 13:17:43.000 336 32435.81 77.12 4454.49 32737.06 2009-12-02 13:17:44.000 336 32435.81 77.11 4454.49 32737.19 2009-12-02 13:17:45.000 336 32435.81 77.09 4454.46 32737.18 2009-12-02 13:17:46.000 336 32435.82 77.12 4454.49 32737.17 2009-12-02 13:17:47.000 336 32435.81 77.08 4454.53 32737.11 2009-12-02 13:17:48.000 336 32435.79 77.08 4454.51 32737.15 2009-12-02 13:17:49.000 336 32435.81 77.04 4454.59 32737.06 2009-12-02 13:17:50.000 336 32435.78 77.06 4454.56 32737.18 2009-12-02 13:17:51.000 336 32435.76 77.09 4454.49 32737.01 2009-12-02 13:17:52.000 336 32435.76 77.11 4454.52 32737.01 2009-12-02 13:17:53.000 336 32435.76 77.09 4454.50 32737.21 2009-12-02 13:17:54.000 336 32435.75 77.08 4454.52 32737.04 2009-12-02 13:17:55.000 336 32435.75 77.13 4454.53 32736.99 2009-12-02 13:17:56.000 336 32435.72 77.08 4454.55 32737.10 2009-12-02 13:17:57.000 336 32435.73 77.07 4454.55 32737.10 2009-12-02 13:17:58.000 336 32435.75 77.08 4454.53 32737.15 2009-12-02 13:17:59.000 336 32435.79 77.06 4454.48 32737.05 2009-12-02 13:18:00.000 336 32435.75 77.08 4454.49 32737.19 2009-12-02 13:18:01.000 336 32435.75 77.09 4454.57 32737.15 2009-12-02 13:18:02.000 336 32435.76 77.11 4454.57 32737.08 2009-12-02 13:18:03.000 336 32435.72 77.10 4454.60 32737.16 2009-12-02 13:18:04.000 336 32435.68 77.13 4454.60 32737.09 2009-12-02 13:18:05.000 336 32435.72 77.13 4454.60 32736.95 2009-12-02 13:18:06.000 336 32435.73 77.11 4454.61 32737.07 2009-12-02 13:18:07.000 336 32435.73 77.12 4454.60 32737.04 2009-12-02 13:18:08.000 336 32435.69 77.10 4454.61 32737.04 2009-12-02 13:18:09.000 336 32435.68 77.10 4454.60 32737.13 2009-12-02 13:18:10.000 336 32435.70 77.11 4454.56 32737.11 2009-12-02 13:18:11.000 336 32435.70 77.12 4454.58 32736.86 2009-12-02 13:18:12.000 336 32435.67 77.14 4454.52 32737.08 2009-12-02 13:18:13.000 336 32435.68 77.18 4454.49 32736.95 2009-12-02 13:18:14.000 336 32435.71 77.21 4454.49 32736.98 2009-12-02 13:18:15.000 336 32435.72 77.22 4454.52 32736.94 2009-12-02 13:18:16.000 336 32435.74 77.23 4454.52 32737.04 2009-12-02 13:18:17.000 336 32435.73 77.21 4454.50 32736.95 2009-12-02 13:18:18.000 336 32435.71 77.22 4454.54 32736.98 2009-12-02 13:18:19.000 336 32435.75 77.25 4454.56 32736.95 2009-12-02 13:18:20.000 336 32435.71 77.22 4454.55 32737.01 2009-12-02 13:18:21.000 336 32435.68 77.17 4454.51 32736.94 2009-12-02 13:18:22.000 336 32435.69 77.22 4454.55 32737.05 2009-12-02 13:18:23.000 336 32435.71 77.22 4454.55 32736.97 2009-12-02 13:18:24.000 336 32435.72 77.22 4454.56 32736.82 2009-12-02 13:18:25.000 336 32435.73 77.23 4454.55 32737.13 2009-12-02 13:18:26.000 336 32435.72 77.28 4454.57 32736.97 2009-12-02 13:18:27.000 336 32435.67 77.27 4454.53 32737.03 2009-12-02 13:18:28.000 336 32435.69 77.27 4454.51 32736.88 2009-12-02 13:18:29.000 336 32435.73 77.22 4454.54 32736.86 2009-12-02 13:18:30.000 336 32435.73 77.23 4454.55 32737.08 2009-12-02 13:18:31.000 336 32435.73 77.23 4454.51 32737.04 2009-12-02 13:18:32.000 336 32435.74 77.20 4454.51 32736.92 2009-12-02 13:18:33.000 336 32435.73 77.25 4454.59 32736.95 2009-12-02 13:18:34.000 336 32435.76 77.22 4454.59 32736.96 2009-12-02 13:18:35.000 336 32435.79 77.17 4454.57 32736.97 2009-12-02 13:18:36.000 336 32435.78 77.18 4454.56 32737.03 2009-12-02 13:18:37.000 336 32435.77 77.16 4454.55 32736.88 2009-12-02 13:18:38.000 336 32435.78 77.19 4454.54 32737.03 2009-12-02 13:18:39.000 336 32435.77 77.20 4454.56 32736.94 2009-12-02 13:18:40.000 336 32435.79 77.20 4454.56 32737.11 2009-12-02 13:18:41.000 336 32435.79 77.18 4454.61 32736.96 2009-12-02 13:18:42.000 336 32435.78 77.14 4454.57 32736.87 2009-12-02 13:18:43.000 336 32435.78 77.13 4454.60 32737.02 2009-12-02 13:18:44.000 336 32435.75 77.14 4454.56 32737.01 2009-12-02 13:18:45.000 336 32435.77 77.17 4454.57 32737.02 2009-12-02 13:18:46.000 336 32435.77 77.14 4454.56 32736.91 2009-12-02 13:18:47.000 336 32435.76 77.14 4454.56 32736.93 2009-12-02 13:18:48.000 336 32435.76 77.14 4454.51 32736.98 2009-12-02 13:18:49.000 336 32435.78 77.10 4454.50 32737.09 2009-12-02 13:18:50.000 336 32435.77 77.08 4454.53 32736.88 2009-12-02 13:18:51.000 336 32435.75 77.07 4454.54 32737.02 2009-12-02 13:18:52.000 336 32435.75 77.08 4454.54 32737.01 2009-12-02 13:18:53.000 336 32435.72 77.08 4454.52 32737.04 2009-12-02 13:18:54.000 336 32435.67 77.11 4454.45 32736.96 2009-12-02 13:18:55.000 336 32435.69 77.12 4454.52 32736.81 2009-12-02 13:18:56.000 336 32435.73 77.11 4454.54 32737.13 2009-12-02 13:18:57.000 336 32435.73 77.10 4454.54 32736.96 2009-12-02 13:18:58.000 336 32435.70 77.09 4454.51 32737.01 2009-12-02 13:18:59.000 336 32435.69 77.06 4454.51 32736.89 2009-12-02 13:19:00.000 336 32435.69 77.03 4454.51 32736.91 2009-12-02 13:19:01.000 336 32435.68 77.04 4454.50 32736.88 2009-12-02 13:19:02.000 336 32435.67 77.04 4454.53 32737.01 2009-12-02 13:19:03.000 336 32435.67 77.08 4454.54 32736.96 2009-12-02 13:19:04.000 336 32435.64 77.05 4454.56 32736.86 2009-12-02 13:19:05.000 336 32435.63 77.05 4454.57 32736.99 2009-12-02 13:19:06.000 336 32435.65 77.09 4454.57 32736.94 2009-12-02 13:19:07.000 336 32435.68 77.11 4454.55 32737.07 2009-12-02 13:19:08.000 336 32435.66 77.05 4454.55 32737.02 2009-12-02 13:19:09.000 336 32435.66 77.04 4454.56 32736.88 2009-12-02 13:19:10.000 336 32435.63 77.01 4454.54 32736.99 2009-12-02 13:19:11.000 336 32435.64 77.00 4454.53 32736.99 2009-12-02 13:19:12.000 336 32435.65 77.03 4454.55 32737.11 2009-12-02 13:19:13.000 336 32435.65 77.02 4454.53 32736.90 2009-12-02 13:19:14.000 336 32435.64 76.93 4454.47 32736.94 2009-12-02 13:19:15.000 336 32435.65 76.96 4454.53 32736.92 2009-12-02 13:19:16.000 336 32435.69 77.01 4454.63 32737.03 2009-12-02 13:19:17.000 336 32435.67 76.98 4454.52 32737.05 2009-12-02 13:19:18.000 336 32435.63 77.01 4454.54 32736.91 2009-12-02 13:19:19.000 336 32435.68 76.99 4454.54 32737.04 2009-12-02 13:19:20.000 336 32435.72 76.97 4454.51 32736.88 2009-12-02 13:19:21.000 336 32435.68 76.94 4454.51 32736.83 2009-12-02 13:19:22.000 336 32435.67 76.94 4454.49 32737.05 2009-12-02 13:19:23.000 336 32435.69 76.93 4454.51 32736.94 2009-12-02 13:19:24.000 336 32435.63 76.95 4454.48 32736.89 2009-12-02 13:19:25.000 336 32435.64 76.93 4454.51 32737.02 2009-12-02 13:19:26.000 336 32435.64 76.94 4454.54 32737.00 2009-12-02 13:19:27.000 336 32435.62 76.94 4454.46 32736.97 2009-12-02 13:19:28.000 336 32435.63 76.96 4454.45 32736.84 2009-12-02 13:19:29.000 336 32435.67 76.96 4454.51 32736.98 2009-12-02 13:19:30.000 336 32435.72 76.98 4454.49 32736.96 2009-12-02 13:19:31.000 336 32435.74 76.96 4454.51 32736.89 2009-12-02 13:19:32.000 336 32435.71 76.96 4454.51 32736.84 2009-12-02 13:19:33.000 336 32435.71 76.93 4454.52 32736.96 2009-12-02 13:19:34.000 336 32435.68 76.90 4454.56 32736.87 2009-12-02 13:19:35.000 336 32435.67 76.96 4454.53 32736.84 2009-12-02 13:19:36.000 336 32435.67 76.97 4454.47 32736.94 2009-12-02 13:19:37.000 336 32435.69 76.92 4454.52 32736.84 2009-12-02 13:19:38.000 336 32435.69 76.94 4454.57 32737.02 2009-12-02 13:19:39.000 336 32435.66 76.91 4454.58 32736.81 2009-12-02 13:19:40.000 336 32435.66 76.93 4454.58 32736.79 2009-12-02 13:19:41.000 336 32435.66 77.00 4454.61 32736.86 2009-12-02 13:19:42.000 336 32435.68 77.00 4454.61 32736.87 2009-12-02 13:19:43.000 336 32435.63 77.02 4454.57 32736.85 2009-12-02 13:19:44.000 336 32435.61 77.01 4454.57 32736.84 2009-12-02 13:19:45.000 336 32435.60 77.00 4454.62 32736.90 2009-12-02 13:19:46.000 336 32435.63 76.97 4454.57 32736.88 2009-12-02 13:19:47.000 336 32435.62 76.93 4454.56 32736.86 2009-12-02 13:19:48.000 336 32435.64 76.97 4454.59 32736.85 2009-12-02 13:19:49.000 336 32435.63 76.98 4454.55 32736.84 2009-12-02 13:19:50.000 336 32435.59 76.94 4454.60 32736.83 2009-12-02 13:19:51.000 336 32435.60 76.95 4454.60 32736.88 2009-12-02 13:19:52.000 336 32435.62 76.91 4454.52 32736.85 2009-12-02 13:19:53.000 336 32435.56 76.91 4454.53 32736.84 2009-12-02 13:19:54.000 336 32435.55 76.91 4454.59 32736.95 2009-12-02 13:19:55.000 336 32435.60 76.95 4454.57 32736.82 2009-12-02 13:19:56.000 336 32435.61 76.93 4454.56 32736.98 2009-12-02 13:19:57.000 336 32435.64 76.95 4454.60 32736.98 2009-12-02 13:19:58.000 336 32435.65 76.95 4454.59 32736.69 2009-12-02 13:19:59.000 336 32435.60 76.95 4454.59 32736.86 2009-12-02 13:20:00.000 336 32435.60 76.94 4454.62 32736.96 2009-12-02 13:20:01.000 336 32435.57 76.92 4454.58 32736.90 2009-12-02 13:20:02.000 336 32435.58 76.88 4454.50 32736.90 2009-12-02 13:20:03.000 336 32435.54 76.86 4454.51 32736.86 2009-12-02 13:20:04.000 336 32435.56 76.90 4454.55 32736.83 2009-12-02 13:20:05.000 336 32435.57 76.92 4454.62 32736.84 2009-12-02 13:20:06.000 336 32435.58 76.91 4454.56 32736.93 2009-12-02 13:20:07.000 336 32435.57 76.92 4454.53 32736.79 2009-12-02 13:20:08.000 336 32435.58 76.92 4454.55 32736.81 2009-12-02 13:20:09.000 336 32435.56 76.91 4454.54 32736.92 2009-12-02 13:20:10.000 336 32435.59 76.92 4454.56 32736.81 2009-12-02 13:20:11.000 336 32435.59 76.93 4454.62 32736.80 2009-12-02 13:20:12.000 336 32435.59 76.97 4454.57 32736.82 2009-12-02 13:20:13.000 336 32435.61 76.98 4454.58 32736.79 2009-12-02 13:20:14.000 336 32435.53 76.95 4454.55 32736.83 2009-12-02 13:20:15.000 336 32435.51 76.91 4454.60 32736.76 2009-12-02 13:20:16.000 336 32435.52 76.89 4454.57 32736.89 2009-12-02 13:20:17.000 336 32435.53 76.91 4454.55 32736.82 2009-12-02 13:20:18.000 336 32435.55 76.88 4454.51 32736.75 2009-12-02 13:20:19.000 336 32435.53 76.91 4454.52 32736.80 2009-12-02 13:20:20.000 336 32435.54 76.87 4454.51 32736.81 2009-12-02 13:20:21.000 336 32435.54 76.84 4454.51 32736.81 2009-12-02 13:20:22.000 336 32435.53 76.87 4454.49 32736.65 2009-12-02 13:20:23.000 336 32435.53 76.86 4454.47 32736.68 2009-12-02 13:20:24.000 336 32435.52 76.85 4454.47 32736.81 2009-12-02 13:20:25.000 336 32435.50 76.83 4454.51 32736.86 2009-12-02 13:20:26.000 336 32435.50 76.85 4454.52 32736.74 2009-12-02 13:20:27.000 336 32435.49 76.86 4454.48 32736.76 2009-12-02 13:20:28.000 336 32435.45 76.85 4454.50 32736.78 2009-12-02 13:20:29.000 336 32435.46 76.85 4454.49 32736.73 2009-12-02 13:20:30.000 336 32435.48 76.81 4454.51 32736.58 2009-12-02 13:20:31.000 336 32435.53 76.83 4454.52 32736.77 2009-12-02 13:20:32.000 336 32435.52 76.85 4454.52 32736.68 2009-12-02 13:20:33.000 336 32435.55 76.83 4454.54 32736.84 2009-12-02 13:20:34.000 336 32435.49 76.81 4454.53 32736.73 2009-12-02 13:20:35.000 336 32435.44 76.76 4454.53 32736.82 2009-12-02 13:20:36.000 336 32435.44 76.75 4454.54 32736.62 2009-12-02 13:20:37.000 336 32435.38 76.78 4454.53 32736.71 2009-12-02 13:20:38.000 336 32435.40 76.78 4454.54 32736.63 2009-12-02 13:20:39.000 336 32435.45 76.75 4454.54 32736.65 2009-12-02 13:20:40.000 336 32435.45 76.77 4454.51 32736.74 2009-12-02 13:20:41.000 336 32435.45 76.78 4454.47 32736.65 2009-12-02 13:20:42.000 336 32435.43 76.75 4454.45 32736.71 2009-12-02 13:20:43.000 336 32435.40 76.74 4454.41 32736.74 2009-12-02 13:20:44.000 336 32435.39 76.73 4454.45 32736.82 2009-12-02 13:20:45.000 336 32435.43 76.76 4454.50 32736.86 2009-12-02 13:20:46.000 336 32435.40 76.77 4454.47 32736.64 2009-12-02 13:20:47.000 336 32435.40 76.72 4454.43 32736.77 2009-12-02 13:20:48.000 336 32435.38 76.67 4454.46 32736.72 2009-12-02 13:20:49.000 336 32435.40 76.66 4454.46 32736.70 2009-12-02 13:20:50.000 336 32435.41 76.66 4454.43 32736.77 2009-12-02 13:20:51.000 336 32435.39 76.66 4454.47 32736.59 2009-12-02 13:20:52.000 336 32435.41 76.75 4454.48 32736.67 2009-12-02 13:20:53.000 336 32435.42 76.72 4454.43 32736.68 2009-12-02 13:20:54.000 336 32435.37 76.74 4454.41 32736.66 2009-12-02 13:20:55.000 336 32435.34 76.75 4454.43 32736.72 2009-12-02 13:20:56.000 336 32435.37 76.76 4454.51 32736.64 2009-12-02 13:20:57.000 336 32435.36 76.72 4454.45 32736.65 2009-12-02 13:20:58.000 336 32435.35 76.75 4454.47 32736.72 2009-12-02 13:20:59.000 336 32435.30 76.73 4454.44 32736.74 2009-12-02 13:21:00.000 336 32435.29 76.73 4454.46 32736.75 2009-12-02 13:21:01.000 336 32435.31 76.76 4454.51 32736.71 2009-12-02 13:21:02.000 336 32435.29 76.72 4454.50 32736.61 2009-12-02 13:21:03.000 336 32435.32 76.71 4454.46 32736.71 2009-12-02 13:21:04.000 336 32435.30 76.73 4454.47 32736.72 2009-12-02 13:21:05.000 336 32435.27 76.71 4454.50 32736.79 2009-12-02 13:21:06.000 336 32435.31 76.71 4454.48 32736.68 2009-12-02 13:21:07.000 336 32435.30 76.74 4454.49 32736.64 2009-12-02 13:21:08.000 336 32435.29 76.69 4454.51 32736.71 2009-12-02 13:21:09.000 336 32435.33 76.69 4454.51 32736.64 2009-12-02 13:21:10.000 336 32435.30 76.72 4454.49 32736.70 2009-12-02 13:21:11.000 336 32435.27 76.71 4454.51 32736.68 2009-12-02 13:21:12.000 336 32435.25 76.77 4454.53 32736.56 2009-12-02 13:21:13.000 336 32435.26 76.74 4454.52 32736.60 2009-12-02 13:21:14.000 336 32435.22 76.71 4454.50 32736.52 2009-12-02 13:21:15.000 336 32435.20 76.71 4454.53 32736.59 2009-12-02 13:21:16.000 336 32435.22 76.64 4454.50 32736.60 2009-12-02 13:21:17.000 336 32435.21 76.65 4454.46 32736.49 2009-12-02 13:21:18.000 336 32435.24 76.65 4454.50 32736.53 2009-12-02 13:21:19.000 336 32435.23 76.66 4454.53 32736.69 2009-12-02 13:21:20.000 336 32435.25 76.66 4454.53 32736.71 2009-12-02 13:21:21.000 336 32435.25 76.64 4454.47 32736.62 2009-12-02 13:21:22.000 336 32435.27 76.66 4454.51 32736.57 2009-12-02 13:21:23.000 336 32435.27 76.65 4454.49 32736.56 2009-12-02 13:21:24.000 336 32435.26 76.66 4454.49 32736.49 2009-12-02 13:21:25.000 336 32435.28 76.64 4454.47 32736.62 2009-12-02 13:21:26.000 336 32435.29 76.65 4454.44 32736.55 2009-12-02 13:21:27.000 336 32435.24 76.66 4454.40 32736.55 2009-12-02 13:21:28.000 336 32435.28 76.65 4454.44 32736.56 2009-12-02 13:21:29.000 336 32435.25 76.67 4454.47 32736.47 2009-12-02 13:21:30.000 336 32435.24 76.66 4454.39 32736.47 2009-12-02 13:21:31.000 336 32435.24 76.64 4454.39 32736.54 2009-12-02 13:21:32.000 336 32435.24 76.64 4454.38 32736.38 2009-12-02 13:21:33.000 336 32435.25 76.62 4454.40 32736.67 2009-12-02 13:21:34.000 336 32435.25 76.64 4454.48 32736.60 2009-12-02 13:21:35.000 336 32435.26 76.67 4454.51 32736.59 2009-12-02 13:21:36.000 336 32435.25 76.68 4454.45 32736.53 2009-12-02 13:21:37.000 336 32435.21 76.68 4454.47 32736.57 2009-12-02 13:21:38.000 336 32435.26 76.63 4454.48 32736.55 2009-12-02 13:21:39.000 336 32435.24 76.63 4454.46 32736.59 2009-12-02 13:21:40.000 336 32435.23 76.63 4454.45 32736.51 2009-12-02 13:21:41.000 336 32435.20 76.63 4454.51 32736.49 2009-12-02 13:21:42.000 336 32435.21 76.61 4454.50 32736.44 2009-12-02 13:21:43.000 336 32435.22 76.62 4454.45 32736.48 2009-12-02 13:21:44.000 336 32435.23 76.63 4454.49 32736.44 2009-12-02 13:21:45.000 336 32435.23 76.65 4454.47 32736.35 2009-12-02 13:21:46.000 336 32435.20 76.66 4454.48 32736.50 2009-12-02 13:21:47.000 336 32435.16 76.67 4454.44 32736.44 2009-12-02 13:21:48.000 336 32435.19 76.67 4454.43 32736.30 2009-12-02 13:21:49.000 336 32435.17 76.67 4454.52 32736.49 2009-12-02 13:21:50.000 336 32435.16 76.67 4454.51 32736.35 2009-12-02 13:21:51.000 336 32435.16 76.69 4454.50 32736.52 2009-12-02 13:21:52.000 336 32435.17 76.67 4454.49 32736.49 2009-12-02 13:21:53.000 336 32435.15 76.67 4454.48 32736.26 2009-12-02 13:21:54.000 336 32435.15 76.69 4454.44 32736.36 2009-12-02 13:21:55.000 336 32435.17 76.65 4454.48 32736.37 2009-12-02 13:21:56.000 336 32435.18 76.64 4454.51 32736.38 2009-12-02 13:21:57.000 336 32435.13 76.64 4454.46 32736.27 2009-12-02 13:21:58.000 336 32435.13 76.62 4454.45 32736.45 2009-12-02 13:21:59.000 336 32435.13 76.62 4454.44 32736.46 2009-12-02 13:22:00.000 336 32435.14 76.61 4454.43 32736.48 2009-12-02 13:22:01.000 336 32435.12 76.61 4454.41 32736.42 2009-12-02 13:22:02.000 336 32435.15 76.64 4454.44 32736.37 2009-12-02 13:22:03.000 336 32435.10 76.65 4454.46 32736.37 2009-12-02 13:22:04.000 336 32435.04 76.61 4454.50 32736.47 2009-12-02 13:22:05.000 336 32435.05 76.63 4454.54 32736.51 2009-12-02 13:22:06.000 336 32435.06 76.60 4454.51 32736.51 2009-12-02 13:22:07.000 336 32435.07 76.59 4454.51 32736.36 2009-12-02 13:22:08.000 336 32435.04 76.57 4454.54 32736.44 2009-12-02 13:22:09.000 336 32435.09 76.59 4454.56 32736.42 2009-12-02 13:22:10.000 336 32435.03 76.62 4454.54 32736.39 2009-12-02 13:22:11.000 336 32435.03 76.67 4454.56 32736.31 2009-12-02 13:22:12.000 336 32435.04 76.70 4454.55 32736.42 2009-12-02 13:22:13.000 336 32435.02 76.61 4454.51 32736.28 2009-12-02 13:22:14.000 336 32435.02 76.57 4454.49 32736.38 2009-12-02 13:22:15.000 336 32435.04 76.61 4454.53 32736.31 2009-12-02 13:22:16.000 336 32435.00 76.61 4454.51 32736.43 2009-12-02 13:22:17.000 336 32435.02 76.61 4454.51 32736.29 2009-12-02 13:22:18.000 336 32435.01 76.60 4454.53 32736.35 2009-12-02 13:22:19.000 336 32435.01 76.57 4454.54 32736.31 2009-12-02 13:22:20.000 336 32435.02 76.60 4454.52 32736.34 2009-12-02 13:22:21.000 336 32435.02 76.62 4454.53 32736.20 2009-12-02 13:22:22.000 336 32435.06 76.59 4454.48 32736.33 2009-12-02 13:22:23.000 336 32435.06 76.63 4454.46 32736.35 2009-12-02 13:22:24.000 336 32435.06 76.63 4454.48 32736.41 2009-12-02 13:22:25.000 336 32435.07 76.60 4454.45 32736.46 2009-12-02 13:22:26.000 336 32435.03 76.60 4454.47 32736.29 2009-12-02 13:22:27.000 336 32435.03 76.58 4454.47 32736.34 2009-12-02 13:22:28.000 336 32435.06 76.61 4454.46 32736.45 2009-12-02 13:22:29.000 336 32435.04 76.61 4454.50 32736.36 2009-12-02 13:22:30.000 336 32435.03 76.57 4454.51 32736.20 2009-12-02 13:22:31.000 336 32435.01 76.58 4454.48 32736.36 2009-12-02 13:22:32.000 336 32435.01 76.59 4454.46 32736.41 2009-12-02 13:22:33.000 336 32435.00 76.53 4454.46 32736.36 2009-12-02 13:22:34.000 336 32434.99 76.53 4454.48 32736.19 2009-12-02 13:22:35.000 336 32435.00 76.56 4454.50 32736.37 2009-12-02 13:22:36.000 336 32434.97 76.55 4454.46 32736.26 2009-12-02 13:22:37.000 336 32434.98 76.51 4454.42 32736.27 2009-12-02 13:22:38.000 336 32434.98 76.52 4454.42 32736.22 2009-12-02 13:22:39.000 336 32434.92 76.50 4454.46 32736.35 2009-12-02 13:22:40.000 336 32434.91 76.48 4454.47 32736.35 2009-12-02 13:22:41.000 336 32434.96 76.50 4454.49 32736.30 2009-12-02 13:22:42.000 336 32434.94 76.50 4454.49 32736.29 2009-12-02 13:22:43.000 336 32434.97 76.50 4454.48 32736.32 2009-12-02 13:22:44.000 336 32434.96 76.49 4454.41 32736.25 2009-12-02 13:22:45.000 336 32434.94 76.47 4454.44 32736.30 2009-12-02 13:22:46.000 336 32434.89 76.44 4454.50 32736.24 2009-12-02 13:22:47.000 336 32434.89 76.40 4454.48 32736.26 2009-12-02 13:22:48.000 336 32434.94 76.43 4454.42 32736.34 2009-12-02 13:22:49.000 336 32434.90 76.41 4454.43 32736.16 2009-12-02 13:22:50.000 336 32434.89 76.38 4454.42 32736.30 2009-12-02 13:22:51.000 336 32434.93 76.37 4454.42 32736.30 2009-12-02 13:22:52.000 336 32434.95 76.39 4454.41 32736.33 2009-12-02 13:22:53.000 336 32434.97 76.41 4454.38 32736.30 2009-12-02 13:22:54.000 336 32434.99 76.42 4454.40 32736.24 2009-12-02 13:22:55.000 336 32434.98 76.44 4454.42 32736.27 2009-12-02 13:22:56.000 336 32434.97 76.43 4454.45 32736.30 2009-12-02 13:22:57.000 336 32435.00 76.44 4454.49 32736.20 2009-12-02 13:22:58.000 336 32434.98 76.42 4454.44 32736.25 2009-12-02 13:22:59.000 336 32434.98 76.40 4454.40 32736.28 2009-12-02 13:23:00.000 336 32435.01 76.41 4454.46 32736.16 2009-12-02 13:23:01.000 336 32434.99 76.40 4454.46 32736.36 2009-12-02 13:23:02.000 336 32434.97 76.40 4454.46 32736.28 2009-12-02 13:23:03.000 336 32435.04 76.39 4454.43 32736.23 2009-12-02 13:23:04.000 336 32435.03 76.37 4454.44 32736.35 2009-12-02 13:23:05.000 336 32435.06 76.36 4454.45 32736.33 2009-12-02 13:23:06.000 336 32435.06 76.29 4454.43 32736.21 2009-12-02 13:23:07.000 336 32435.07 76.26 4454.42 32736.29 2009-12-02 13:23:08.000 336 32435.03 76.30 4454.43 32736.19 2009-12-02 13:23:09.000 336 32434.98 76.33 4454.44 32736.27 2009-12-02 13:23:10.000 336 32434.95 76.33 4454.47 32736.27 2009-12-02 13:23:11.000 336 32434.93 76.32 4454.48 32736.24 2009-12-02 13:23:12.000 336 32434.94 76.32 4454.46 32736.19 2009-12-02 13:23:13.000 336 32434.92 76.32 4454.45 32736.29 2009-12-02 13:23:14.000 336 32434.92 76.35 4454.48 32736.11 2009-12-02 13:23:15.000 336 32434.94 76.36 4454.48 32736.18 2009-12-02 13:23:16.000 336 32434.91 76.33 4454.44 32736.25 2009-12-02 13:23:17.000 336 32434.90 76.31 4454.43 32736.22 2009-12-02 13:23:18.000 336 32434.92 76.33 4454.49 32736.27 2009-12-02 13:23:19.000 336 32434.90 76.34 4454.52 32736.29 2009-12-02 13:23:20.000 336 32434.89 76.34 4454.48 32736.23 2009-12-02 13:23:21.000 336 32434.91 76.37 4454.44 32736.04 2009-12-02 13:23:22.000 336 32434.92 76.38 4454.40 32736.35 2009-12-02 13:23:23.000 336 32434.94 76.35 4454.44 32736.10 2009-12-02 13:23:24.000 336 32434.89 76.33 4454.41 32736.25 2009-12-02 13:23:25.000 336 32434.85 76.35 4454.39 32736.14 2009-12-02 13:23:26.000 336 32434.80 76.32 4454.44 32736.25 2009-12-02 13:23:27.000 336 32434.80 76.36 4454.47 32736.07 2009-12-02 13:23:28.000 336 32434.82 76.31 4454.40 32736.10 2009-12-02 13:23:29.000 336 32434.82 76.28 4454.41 32736.24 2009-12-02 13:23:30.000 336 32434.82 76.28 4454.44 32736.13 2009-12-02 13:23:31.000 336 32434.82 76.23 4454.39 32736.14 2009-12-02 13:23:32.000 336 32434.83 76.24 4454.41 32736.15 2009-12-02 13:23:33.000 336 32434.83 76.26 4454.41 32736.15 2009-12-02 13:23:34.000 336 32434.82 76.31 4454.46 32736.07 2009-12-02 13:23:35.000 336 32434.80 76.30 4454.48 32736.18 2009-12-02 13:23:36.000 336 32434.79 76.26 4454.44 32736.11 2009-12-02 13:23:37.000 336 32434.80 76.25 4454.41 32735.99 2009-12-02 13:23:38.000 336 32434.76 76.29 4454.47 32736.01 2009-12-02 13:23:39.000 336 32434.77 76.29 4454.50 32736.04 2009-12-02 13:23:40.000 336 32434.79 76.28 4454.52 32736.00 2009-12-02 13:23:41.000 336 32434.81 76.23 4454.48 32736.04 2009-12-02 13:23:42.000 336 32434.82 76.27 4454.45 32736.10 2009-12-02 13:23:43.000 336 32434.81 76.28 4454.42 32735.89 2009-12-02 13:23:44.000 336 32434.76 76.29 4454.43 32736.01 2009-12-02 13:23:45.000 336 32434.78 76.25 4454.38 32736.01 2009-12-02 13:23:46.000 336 32434.75 76.26 4454.41 32735.91 2009-12-02 13:23:47.000 336 32434.72 76.27 4454.48 32736.01 2009-12-02 13:23:48.000 336 32434.71 76.23 4454.45 32735.86 2009-12-02 13:23:49.000 336 32434.69 76.21 4454.43 32736.06 2009-12-02 13:23:50.000 336 32434.68 76.20 4454.48 32736.01 2009-12-02 13:23:51.000 336 32434.74 76.22 4454.46 32735.94 2009-12-02 13:23:52.000 336 32434.73 76.23 4454.49 32736.19 2009-12-02 13:23:53.000 336 32434.73 76.21 4454.46 32735.96 2009-12-02 13:23:54.000 336 32434.74 76.20 4454.41 32735.96 2009-12-02 13:23:55.000 336 32434.75 76.23 4454.45 32735.87 2009-12-02 13:23:56.000 336 32434.76 76.28 4454.45 32735.98 2009-12-02 13:23:57.000 336 32434.75 76.25 4454.39 32735.94 2009-12-02 13:23:58.000 336 32434.75 76.26 4454.44 32735.98 2009-12-02 13:23:59.000 336 32434.76 76.29 4454.50 32735.92 2009-12-02 13:24:00.000 336 32434.72 76.31 4454.47 32736.05 2009-12-02 13:24:01.000 336 32434.71 76.28 4454.44 32735.92 2009-12-02 13:24:02.000 336 32434.70 76.27 4454.45 32735.96 2009-12-02 13:24:03.000 336 32434.73 76.27 4454.50 32735.89 2009-12-02 13:24:04.000 336 32434.70 76.27 4454.50 32736.09 2009-12-02 13:24:05.000 336 32434.71 76.21 4454.47 32736.02 2009-12-02 13:24:06.000 336 32434.71 76.16 4454.47 32735.80 2009-12-02 13:24:07.000 336 32434.71 76.19 4454.48 32735.93 2009-12-02 13:24:08.000 336 32434.69 76.21 4454.42 32736.09 2009-12-02 13:24:09.000 336 32434.70 76.22 4454.36 32735.92 2009-12-02 13:24:10.000 336 32434.72 76.19 4454.35 32735.93 2009-12-02 13:24:11.000 336 32434.72 76.23 4454.33 32735.75 2009-12-02 13:24:12.000 336 32434.70 76.20 4454.38 32736.10 2009-12-02 13:24:13.000 336 32434.74 76.21 4454.40 32735.96 2009-12-02 13:24:14.000 336 32434.71 76.15 4454.39 32735.91 2009-12-02 13:24:15.000 336 32434.69 76.15 4454.39 32735.91 2009-12-02 13:24:16.000 336 32434.65 76.16 4454.39 32735.98 2009-12-02 13:24:17.000 336 32434.65 76.15 4454.42 32735.85 2009-12-02 13:24:18.000 336 32434.63 76.13 4454.39 32735.91 2009-12-02 13:24:19.000 336 32434.63 76.12 4454.39 32735.77 2009-12-02 13:24:20.000 336 32434.61 76.13 4454.38 32735.95 2009-12-02 13:24:21.000 336 32434.63 76.13 4454.35 32735.92 2009-12-02 13:24:22.000 336 32434.61 76.13 4454.36 32735.87 2009-12-02 13:24:23.000 336 32434.60 76.11 4454.38 32735.96 2009-12-02 13:24:24.000 336 32434.57 76.10 4454.41 32735.88 2009-12-02 13:24:25.000 336 32434.60 76.14 4454.39 32735.86 2009-12-02 13:24:26.000 336 32434.57 76.11 4454.39 32735.83 2009-12-02 13:24:27.000 336 32434.57 76.09 4454.40 32735.82 2009-12-02 13:24:28.000 336 32434.60 76.11 4454.36 32735.71 2009-12-02 13:24:29.000 336 32434.59 76.09 4454.35 32735.93 2009-12-02 13:24:30.000 336 32434.57 76.08 4454.34 32735.76 2009-12-02 13:24:31.000 336 32434.55 76.09 4454.35 32735.86 2009-12-02 13:24:32.000 336 32434.53 76.06 4454.35 32735.81 2009-12-02 13:24:33.000 336 32434.54 76.05 4454.35 32735.84 2009-12-02 13:24:34.000 336 32434.55 76.07 4454.40 32735.77 2009-12-02 13:24:35.000 336 32434.53 76.10 4454.42 32735.77 2009-12-02 13:24:36.000 336 32434.49 76.07 4454.35 32735.65 2009-12-02 13:24:37.000 336 32434.47 76.07 4454.31 32735.82 2009-12-02 13:24:38.000 336 32434.46 76.08 4454.31 32735.87 2009-12-02 13:24:39.000 336 32434.47 76.06 4454.33 32735.67 2009-12-02 13:24:40.000 336 32434.51 76.07 4454.33 32735.69 2009-12-02 13:24:41.000 336 32434.51 76.08 4454.37 32735.76 2009-12-02 13:24:42.000 336 32434.51 76.06 4454.36 32735.74 2009-12-02 13:24:43.000 336 32434.50 76.06 4454.36 32735.69 2009-12-02 13:24:44.000 336 32434.54 76.12 4454.32 32735.69 2009-12-02 13:24:45.000 336 32434.51 76.09 4454.31 32735.75 2009-12-02 13:24:46.000 336 32434.48 76.05 4454.31 32735.75 2009-12-02 13:24:47.000 336 32434.51 76.06 4454.31 32735.69 2009-12-02 13:24:48.000 336 32434.49 76.10 4454.27 32735.75 2009-12-02 13:24:49.000 336 32434.52 76.05 4454.27 32735.70 2009-12-02 13:24:50.000 336 32434.54 76.01 4454.27 32735.82 2009-12-02 13:24:51.000 336 32434.54 76.02 4454.24 32735.74 2009-12-02 13:24:52.000 336 32434.50 76.04 4454.27 32735.77 2009-12-02 13:24:53.000 336 32434.46 76.02 4454.34 32735.72 2009-12-02 13:24:54.000 336 32434.48 76.03 4454.32 32735.88 2009-12-02 13:24:55.000 336 32434.46 76.07 4454.30 32735.73 2009-12-02 13:24:56.000 336 32434.47 76.08 4454.31 32735.61 2009-12-02 13:24:57.000 336 32434.50 76.09 4454.29 32735.83 2009-12-02 13:24:58.000 336 32434.47 76.11 4454.28 32735.84 2009-12-02 13:24:59.000 336 32434.46 76.11 4454.29 32735.78 2009-12-02 13:25:00.000 336 32434.49 76.13 4454.31 32735.65 2009-12-02 13:25:01.000 336 32434.48 76.12 4454.35 32735.71 2009-12-02 13:25:02.000 336 32434.47 76.06 4454.36 32735.64 2009-12-02 13:25:03.000 336 32434.46 76.02 4454.36 32735.53 2009-12-02 13:25:04.000 336 32434.46 76.07 4454.36 32735.70 2009-12-02 13:25:05.000 336 32434.49 76.06 4454.30 32735.64 2009-12-02 13:25:06.000 336 32434.49 76.05 4454.32 32735.64 2009-12-02 13:25:07.000 336 32434.50 76.04 4454.32 32735.71 2009-12-02 13:25:08.000 336 32434.47 76.04 4454.27 32735.82 2009-12-02 13:25:09.000 336 32434.47 76.03 4454.27 32735.61 2009-12-02 13:25:10.000 336 32434.48 76.00 4454.29 32735.65 2009-12-02 13:25:11.000 336 32434.46 75.98 4454.34 32735.65 2009-12-02 13:25:12.000 336 32434.41 75.97 4454.30 32735.60 2009-12-02 13:25:13.000 336 32434.43 75.97 4454.26 32735.72 2009-12-02 13:25:14.000 336 32434.41 75.96 4454.30 32735.65 2009-12-02 13:25:15.000 336 32434.43 76.00 4454.31 32735.71 2009-12-02 13:25:16.000 336 32434.43 76.02 4454.27 32735.52 2009-12-02 13:25:17.000 336 32434.39 76.00 4454.30 32735.67 2009-12-02 13:25:18.000 336 32434.38 75.93 4454.33 32735.56 2009-12-02 13:25:19.000 336 32434.37 75.91 4454.32 32735.73 2009-12-02 13:25:20.000 336 32434.38 75.94 4454.32 32735.65 2009-12-02 13:25:21.000 336 32434.42 75.97 4454.34 32735.68 2009-12-02 13:25:22.000 336 32434.40 75.94 4454.33 32735.62 2009-12-02 13:25:23.000 336 32434.39 75.86 4454.34 32735.60 2009-12-02 13:25:24.000 336 32434.37 75.87 4454.34 32735.57 2009-12-02 13:25:25.000 336 32434.37 75.87 4454.35 32735.63 2009-12-02 13:25:26.000 336 32434.33 75.91 4454.29 32735.67 2009-12-02 13:25:27.000 336 32434.36 75.93 4454.29 32735.58 2009-12-02 13:25:28.000 336 32434.36 75.90 4454.34 32735.63 2009-12-02 13:25:29.000 336 32434.36 75.94 4454.33 32735.62 2009-12-02 13:25:30.000 336 32434.37 75.95 4454.29 32735.63 2009-12-02 13:25:31.000 336 32434.38 75.97 4454.29 32735.61 2009-12-02 13:25:32.000 336 32434.39 75.99 4454.26 32735.56 2009-12-02 13:25:33.000 336 32434.36 75.94 4454.23 32735.58 2009-12-02 13:25:34.000 336 32434.33 75.91 4454.22 32735.46 2009-12-02 13:25:35.000 336 32434.36 75.89 4454.28 32735.55 2009-12-02 13:25:36.000 336 32434.31 75.92 4454.32 32735.53 2009-12-02 13:25:37.000 336 32434.31 75.91 4454.32 32735.57 2009-12-02 13:25:38.000 336 32434.29 75.89 4454.35 32735.52 2009-12-02 13:25:39.000 336 32434.29 75.86 4454.31 32735.62 2009-12-02 13:25:40.000 336 32434.30 75.87 4454.30 32735.60 2009-12-02 13:25:41.000 336 32434.28 75.90 4454.33 32735.45 2009-12-02 13:25:42.000 336 32434.24 75.88 4454.31 32735.48 2009-12-02 13:25:43.000 336 32434.26 75.90 4454.32 32735.56 2009-12-02 13:25:44.000 336 32434.27 75.88 4454.36 32735.52 2009-12-02 13:25:45.000 336 32434.26 75.89 4454.30 32735.39 2009-12-02 13:25:46.000 336 32434.26 75.91 4454.33 32735.48 2009-12-02 13:25:47.000 336 32434.24 75.89 4454.32 32735.65 2009-12-02 13:25:48.000 336 32434.23 75.86 4454.31 32735.51 2009-12-02 13:25:49.000 336 32434.25 75.86 4454.32 32735.57 2009-12-02 13:25:50.000 336 32434.25 75.87 4454.29 32735.55 2009-12-02 13:25:51.000 336 32434.24 75.83 4454.26 32735.48 2009-12-02 13:25:52.000 336 32434.23 75.83 4454.28 32735.53 2009-12-02 13:25:53.000 336 32434.19 75.85 4454.28 32735.41 2009-12-02 13:25:54.000 336 32434.23 75.84 4454.30 32735.44 2009-12-02 13:25:55.000 336 32434.23 75.84 4454.33 32735.44 2009-12-02 13:25:56.000 336 32434.23 75.90 4454.34 32735.54 2009-12-02 13:25:57.000 336 32434.23 75.87 4454.32 32735.37 2009-12-02 13:25:58.000 336 32434.22 75.86 4454.30 32735.49 2009-12-02 13:25:59.000 336 32434.21 75.82 4454.30 32735.51 2009-12-02 13:26:00.000 336 32434.21 75.80 4454.32 32735.43 2009-12-02 13:26:01.000 336 32434.18 75.81 4454.31 32735.48 2009-12-02 13:26:02.000 336 32434.13 75.80 4454.29 32735.43 2009-12-02 13:26:03.000 336 32434.15 75.78 4454.26 32735.43 2009-12-02 13:26:04.000 336 32434.15 75.79 4454.24 32735.59 2009-12-02 13:26:05.000 336 32434.19 75.81 4454.22 32735.35 2009-12-02 13:26:06.000 336 32434.15 75.81 4454.19 32735.41 2009-12-02 13:26:07.000 336 32434.17 75.79 4454.22 32735.39 2009-12-02 13:26:08.000 336 32434.20 75.76 4454.27 32735.17 2009-12-02 13:26:09.000 336 32434.17 75.74 4454.21 32735.30 2009-12-02 13:26:10.000 336 32434.13 75.78 4454.18 32735.36 2009-12-02 13:26:11.000 336 32434.14 75.76 4454.18 32735.30 2009-12-02 13:26:12.000 336 32434.12 75.75 4454.17 32735.21 2009-12-02 13:26:13.000 336 32434.13 75.77 4454.18 32735.42 2009-12-02 13:26:14.000 336 32434.12 75.78 4454.23 32735.34 2009-12-02 13:26:15.000 336 32434.10 75.75 4454.24 32735.37 2009-12-02 13:26:16.000 336 32434.09 75.72 4454.25 32735.40 2009-12-02 13:26:17.000 336 32434.11 75.78 4454.26 32735.38 2009-12-02 13:26:18.000 336 32434.11 75.75 4454.27 32735.41 2009-12-02 13:26:19.000 336 32434.11 75.77 4454.33 32735.29 2009-12-02 13:26:20.000 336 32434.08 75.78 4454.32 32735.36 2009-12-02 13:26:21.000 336 32434.11 75.75 4454.34 32735.29 2009-12-02 13:26:22.000 336 32434.12 75.74 4454.31 32735.36 2009-12-02 13:26:23.000 336 32434.12 75.76 4454.34 32735.30 2009-12-02 13:26:24.000 336 32434.14 75.74 4454.31 32735.24 2009-12-02 13:26:25.000 336 32434.12 75.73 4454.34 32735.42 2009-12-02 13:26:26.000 336 32434.13 75.70 4454.32 32735.31 2009-12-02 13:26:27.000 336 32434.10 75.66 4454.29 32735.40 2009-12-02 13:26:28.000 336 32434.10 75.67 4454.31 32735.31 2009-12-02 13:26:29.000 336 32434.13 75.69 4454.30 32735.26 2009-12-02 13:26:30.000 336 32434.09 75.70 4454.28 32735.30 2009-12-02 13:26:31.000 336 32434.06 75.65 4454.25 32735.31 2009-12-02 13:26:32.000 336 32434.07 75.60 4454.25 32735.30 2009-12-02 13:26:33.000 336 32434.08 75.62 4454.22 32735.38 2009-12-02 13:26:34.000 336 32434.07 75.61 4454.20 32735.28 2009-12-02 13:26:35.000 336 32434.10 75.56 4454.21 32735.24 2009-12-02 13:26:36.000 336 32434.07 75.61 4454.21 32735.37 2009-12-02 13:26:37.000 336 32434.06 75.61 4454.16 32735.34 2009-12-02 13:26:38.000 336 32434.05 75.57 4454.16 32735.31 2009-12-02 13:26:39.000 336 32434.07 75.60 4454.21 32735.38 2009-12-02 13:26:40.000 336 32434.06 75.57 4454.24 32735.26 2009-12-02 13:26:41.000 336 32434.05 75.56 4454.25 32735.45 2009-12-02 13:26:42.000 336 32434.09 75.59 4454.29 32735.35 2009-12-02 13:26:43.000 336 32434.08 75.55 4454.28 32735.37 2009-12-02 13:26:44.000 336 32434.09 75.53 4454.25 32735.39 2009-12-02 13:26:45.000 336 32434.10 75.51 4454.21 32735.41 2009-12-02 13:26:46.000 336 32434.08 75.49 4454.20 32735.32 2009-12-02 13:26:47.000 336 32434.09 75.51 4454.20 32735.37 2009-12-02 13:26:48.000 336 32434.06 75.53 4454.19 32735.35 2009-12-02 13:26:49.000 336 32434.06 75.50 4454.23 32735.29 2009-12-02 13:26:50.000 336 32434.05 75.52 4454.19 32735.36 2009-12-02 13:26:51.000 336 32434.06 75.51 4454.15 32735.34 2009-12-02 13:26:52.000 336 32434.04 75.47 4454.11 32735.24 2009-12-02 13:26:53.000 336 32434.02 75.48 4454.12 32735.36 2009-12-02 13:26:54.000 336 32434.04 75.48 4454.15 32735.29 2009-12-02 13:26:55.000 336 32434.05 75.47 4454.18 32735.33 2009-12-02 13:26:56.000 336 32434.04 75.49 4454.17 32735.36 2009-12-02 13:26:57.000 336 32434.02 75.47 4454.18 32735.25 2009-12-02 13:26:58.000 336 32434.01 75.47 4454.24 32735.30 2009-12-02 13:26:59.000 336 32434.01 75.47 4454.23 32735.16 2009-12-02 13:27:00.000 336 32433.99 75.44 4454.19 32735.27 2009-12-02 13:27:01.000 336 32434.02 75.45 4454.23 32735.19 2009-12-02 13:27:02.000 336 32434.02 75.48 4454.27 32735.17 2009-12-02 13:27:03.000 336 32434.01 75.48 4454.25 32735.22 2009-12-02 13:27:04.000 336 32433.98 75.45 4454.26 32735.35 2009-12-02 13:27:05.000 336 32434.01 75.44 4454.21 32735.08 2009-12-02 13:27:06.000 336 32434.01 75.48 4454.16 32735.30 2009-12-02 13:27:07.000 336 32433.98 75.47 4454.13 32735.12 2009-12-02 13:27:08.000 336 32433.98 75.48 4454.18 32735.17 2009-12-02 13:27:09.000 336 32433.99 75.45 4454.20 32735.32 2009-12-02 13:27:10.000 336 32433.99 75.45 4454.19 32735.15 2009-12-02 13:27:11.000 336 32433.99 75.45 4454.21 32735.22 2009-12-02 13:27:12.000 336 32433.97 75.46 4454.25 32735.22 2009-12-02 13:27:13.000 336 32433.95 75.45 4454.23 32735.20 2009-12-02 13:27:14.000 336 32433.96 75.44 4454.23 32735.19 2009-12-02 13:27:15.000 336 32433.94 75.42 4454.21 32735.07 2009-12-02 13:27:16.000 336 32433.93 75.42 4454.19 32735.14 2009-12-02 13:27:17.000 336 32433.90 75.42 4454.23 32735.24 2009-12-02 13:27:18.000 336 32433.90 75.36 4454.21 32735.15 2009-12-02 13:27:19.000 336 32433.90 75.37 4454.27 32735.14 2009-12-02 13:27:20.000 336 32433.96 75.41 4454.28 32735.22 2009-12-02 13:27:21.000 336 32434.02 75.43 4454.24 32735.05 2009-12-02 13:27:22.000 336 32434.01 75.39 4454.18 32735.17 2009-12-02 13:27:23.000 336 32433.99 75.35 4454.22 32735.10 2009-12-02 13:27:24.000 336 32433.94 75.33 4454.27 32735.07 2009-12-02 13:27:25.000 336 32433.95 75.30 4454.23 32735.13 2009-12-02 13:27:26.000 336 32433.97 75.29 4454.16 32735.17 2009-12-02 13:27:27.000 336 32433.97 75.29 4454.16 32735.22 2009-12-02 13:27:28.000 336 32434.00 75.31 4454.14 32735.18 2009-12-02 13:27:29.000 336 32434.00 75.28 4454.14 32735.07 2009-12-02 13:27:30.000 336 32433.97 75.26 4454.14 32735.07 2009-12-02 13:27:31.000 336 32433.94 75.26 4454.13 32735.10 2009-12-02 13:27:32.000 336 32433.97 75.29 4454.19 32735.07 2009-12-02 13:27:33.000 336 32433.96 75.26 4454.20 32735.16 2009-12-02 13:27:34.000 336 32434.00 75.23 4454.11 32735.16 2009-12-02 13:27:35.000 336 32433.95 75.23 4454.09 32734.95 2009-12-02 13:27:36.000 336 32433.92 75.27 4454.09 32735.09 2009-12-02 13:27:37.000 336 32433.92 75.24 4454.05 32735.11 2009-12-02 13:27:38.000 336 32433.90 75.27 4454.05 32735.21 2009-12-02 13:27:39.000 336 32433.96 75.29 4454.06 32735.03 2009-12-02 13:27:40.000 336 32433.96 75.23 4454.05 32735.07 2009-12-02 13:27:41.000 336 32433.90 75.22 4454.06 32735.08 2009-12-02 13:27:42.000 336 32433.89 75.25 4454.11 32735.03 2009-12-02 13:27:43.000 336 32433.90 75.27 4454.08 32734.98 2009-12-02 13:27:44.000 336 32433.88 75.28 4454.11 32735.01 2009-12-02 13:27:45.000 336 32433.84 75.27 4454.07 32735.06 2009-12-02 13:27:46.000 336 32433.83 75.22 4454.12 32735.05 2009-12-02 13:27:47.000 336 32433.81 75.20 4454.11 32735.01 2009-12-02 13:27:48.000 336 32433.80 75.20 4454.15 32735.18 2009-12-02 13:27:49.000 336 32433.82 75.22 4454.10 32735.01 2009-12-02 13:27:50.000 336 32433.87 75.20 4454.14 32735.01 2009-12-02 13:27:51.000 336 32433.88 75.20 4454.12 32734.98 2009-12-02 13:27:52.000 336 32433.82 75.20 4454.11 32735.05 2009-12-02 13:27:53.000 336 32433.83 75.13 4454.14 32734.95 2009-12-02 13:27:54.000 336 32433.86 75.11 4454.10 32734.96 2009-12-02 13:27:55.000 336 32433.78 75.12 4454.10 32735.05 2009-12-02 13:27:56.000 336 32433.78 75.11 4454.07 32734.84 2009-12-02 13:27:57.000 336 32433.81 75.09 4454.07 32734.94 2009-12-02 13:27:58.000 336 32433.84 75.09 4454.07 32735.11 2009-12-02 13:27:59.000 336 32433.79 75.08 4454.07 32734.88 2009-12-02 13:28:00.000 336 32433.75 75.09 4454.09 32735.02 2009-12-02 13:28:01.000 336 32433.77 75.11 4454.09 32735.06 2009-12-02 13:28:02.000 336 32433.76 75.09 4454.09 32734.95 2009-12-02 13:28:03.000 336 32433.75 75.05 4454.09 32734.96 2009-12-02 13:28:04.000 336 32433.81 75.07 4454.06 32734.85 2009-12-02 13:28:05.000 336 32433.77 75.13 4454.09 32734.93 2009-12-02 13:28:06.000 336 32433.76 75.10 4454.07 32734.90 2009-12-02 13:28:07.000 336 32433.79 75.10 4454.08 32734.82 2009-12-02 13:28:08.000 336 32433.76 75.09 4454.06 32735.09 2009-12-02 13:28:09.000 336 32433.74 75.10 4454.07 32734.86 2009-12-02 13:28:10.000 336 32433.77 75.13 4454.09 32734.81 2009-12-02 13:28:11.000 336 32433.75 75.12 4454.08 32734.89 2009-12-02 13:28:12.000 336 32433.72 75.05 4454.07 32734.97 2009-12-02 13:28:13.000 336 32433.78 75.00 4454.03 32734.93 2009-12-02 13:28:14.000 336 32433.80 75.01 4453.99 32734.85 2009-12-02 13:28:15.000 336 32433.74 74.98 4453.99 32734.85 2009-12-02 13:28:16.000 336 32433.73 75.05 4454.04 32734.89 2009-12-02 13:28:17.000 336 32433.74 75.05 4454.06 32734.86 2009-12-02 13:28:18.000 336 32433.77 75.00 4454.04 32735.00 2009-12-02 13:28:19.000 336 32433.78 74.98 4454.08 32734.77 2009-12-02 13:28:20.000 336 32433.75 74.98 4454.09 32734.89 2009-12-02 13:28:21.000 336 32433.71 74.98 4454.07 32734.95 2009-12-02 13:28:22.000 336 32433.71 74.99 4454.02 32734.90 2009-12-02 13:28:23.000 336 32433.74 74.96 4454.06 32734.93 2009-12-02 13:28:24.000 336 32433.70 75.00 4454.04 32734.85 2009-12-02 13:28:25.000 336 32433.68 75.02 4454.01 32734.87 2009-12-02 13:28:26.000 336 32433.68 75.02 4454.02 32734.97 2009-12-02 13:28:27.000 336 32433.66 75.02 4454.03 32734.87 2009-12-02 13:28:28.000 336 32433.69 75.00 4454.06 32734.89 2009-12-02 13:28:29.000 336 32433.68 74.97 4454.07 32734.89 2009-12-02 13:28:30.000 336 32433.68 74.93 4454.03 32734.86 2009-12-02 13:28:31.000 336 32433.67 74.90 4454.00 32734.85 2009-12-02 13:28:32.000 336 32433.65 74.91 4454.01 32734.82 2009-12-02 13:28:33.000 336 32433.65 74.97 4454.01 32734.86 2009-12-02 13:28:34.000 336 32433.64 74.93 4454.03 32734.94 2009-12-02 13:28:35.000 336 32433.59 74.92 4454.02 32734.83 2009-12-02 13:28:36.000 336 32433.61 74.89 4454.00 32734.76 2009-12-02 13:28:37.000 336 32433.59 74.86 4454.00 32734.77 2009-12-02 13:28:38.000 336 32433.60 74.91 4454.02 32734.84 2009-12-02 13:28:39.000 336 32433.61 74.92 4453.99 32734.67 2009-12-02 13:28:40.000 336 32433.62 74.93 4454.00 32734.92 2009-12-02 13:28:41.000 336 32433.59 74.89 4454.01 32734.80 2009-12-02 13:28:42.000 336 32433.58 74.83 4453.96 32734.82 2009-12-02 13:28:43.000 336 32433.64 74.82 4453.99 32734.71 2009-12-02 13:28:44.000 336 32433.62 74.83 4454.05 32734.77 2009-12-02 13:28:45.000 336 32433.57 74.85 4454.06 32734.81 2009-12-02 13:28:46.000 336 32433.54 74.83 4454.04 32734.74 2009-12-02 13:28:47.000 336 32433.53 74.84 4454.06 32734.69 2009-12-02 13:28:48.000 336 32433.53 74.81 4453.99 32734.69 2009-12-02 13:28:49.000 336 32433.50 74.83 4454.00 32734.76 2009-12-02 13:28:50.000 336 32433.50 74.82 4454.00 32734.74 2009-12-02 13:28:51.000 336 32433.50 74.80 4453.98 32734.69 2009-12-02 13:28:52.000 336 32433.50 74.78 4453.99 32734.70 2009-12-02 13:28:53.000 336 32433.53 74.80 4454.03 32734.66 2009-12-02 13:28:54.000 336 32433.52 74.79 4453.98 32734.69 2009-12-02 13:28:55.000 336 32433.52 74.80 4453.95 32734.64 2009-12-02 13:28:56.000 336 32433.50 74.81 4453.96 32734.69 2009-12-02 13:28:57.000 336 32433.49 74.81 4453.99 32734.84 2009-12-02 13:28:58.000 336 32433.50 74.83 4454.05 32734.63 2009-12-02 13:28:59.000 336 32433.51 74.83 4454.03 32734.80 2009-12-02 13:29:00.000 336 32433.52 74.82 4453.96 32734.79 2009-12-02 13:29:01.000 336 32433.51 74.78 4453.94 32734.79 2009-12-02 13:29:02.000 336 32433.49 74.77 4454.01 32734.72 2009-12-02 13:29:03.000 336 32433.48 74.78 4454.00 32734.76 2009-12-02 13:29:04.000 336 32433.49 74.77 4453.98 32734.77 2009-12-02 13:29:05.000 336 32433.45 74.78 4454.08 32734.62 2009-12-02 13:29:06.000 336 32433.42 74.82 4454.03 32734.82 2009-12-02 13:29:07.000 336 32433.47 74.80 4454.03 32734.61 2009-12-02 13:29:08.000 336 32433.45 74.76 4453.99 32734.58 2009-12-02 13:29:09.000 336 32433.42 74.77 4454.02 32734.71 2009-12-02 13:29:10.000 336 32433.44 74.75 4454.02 32734.63 2009-12-02 13:29:11.000 336 32433.44 74.74 4454.02 32734.56 2009-12-02 13:29:12.000 336 32433.40 74.73 4453.99 32734.49 2009-12-02 13:29:13.000 336 32433.40 74.74 4453.95 32734.68 2009-12-02 13:29:14.000 336 32433.41 74.71 4453.92 32734.72 2009-12-02 13:29:15.000 336 32433.41 74.74 4453.98 32734.60 2009-12-02 13:29:16.000 336 32433.39 74.73 4453.96 32734.42 2009-12-02 13:29:17.000 336 32433.38 74.71 4454.00 32734.56 2009-12-02 13:29:18.000 336 32433.38 74.70 4454.01 32734.53 2009-12-02 13:29:19.000 336 32433.35 74.71 4453.99 32734.46 2009-12-02 13:29:20.000 336 32433.35 74.67 4453.98 32734.51 2009-12-02 13:29:21.000 336 32433.36 74.69 4453.97 32734.53 2009-12-02 13:29:22.000 336 32433.36 74.70 4453.95 32734.55 2009-12-02 13:29:23.000 336 32433.35 74.70 4453.95 32734.51 2009-12-02 13:29:24.000 336 32433.34 74.73 4453.93 32734.40 2009-12-02 13:29:25.000 336 32433.34 74.69 4453.86 32734.51 2009-12-02 13:29:26.000 336 32433.34 74.67 4453.84 32734.52 2009-12-02 13:29:27.000 336 32433.35 74.68 4453.84 32734.41 2009-12-02 13:29:28.000 336 32433.39 74.71 4453.88 32734.54 2009-12-02 13:29:29.000 336 32433.39 74.75 4453.85 32734.47 2009-12-02 13:29:30.000 336 32433.35 74.74 4453.80 32734.43 2009-12-02 13:29:31.000 336 32433.33 74.72 4453.78 32734.45 2009-12-02 13:29:32.000 336 32433.30 74.75 4453.80 32734.45 2009-12-02 13:29:33.000 336 32433.29 74.75 4453.85 32734.44 2009-12-02 13:29:34.000 336 32433.28 74.75 4453.89 32734.42 2009-12-02 13:29:35.000 336 32433.33 74.69 4453.91 32734.35 2009-12-02 13:29:36.000 336 32433.34 74.69 4453.91 32734.56 2009-12-02 13:29:37.000 336 32433.31 74.69 4453.90 32734.41 2009-12-02 13:29:38.000 336 32433.29 74.70 4453.86 32734.48 2009-12-02 13:29:39.000 336 32433.31 74.70 4453.92 32734.39 2009-12-02 13:29:40.000 336 32433.26 74.68 4453.90 32734.33 2009-12-02 13:29:41.000 336 32433.25 74.63 4453.94 32734.51 2009-12-02 13:29:42.000 336 32433.25 74.64 4453.91 32734.32 2009-12-02 13:29:43.000 336 32433.27 74.64 4453.92 32734.46 2009-12-02 13:29:44.000 336 32433.26 74.64 4453.90 32734.30 2009-12-02 13:29:45.000 336 32433.24 74.69 4453.93 32734.38 2009-12-02 13:29:46.000 336 32433.20 74.65 4453.91 32734.25 2009-12-02 13:29:47.000 336 32433.20 74.65 4453.87 32734.39 2009-12-02 13:29:48.000 336 32433.21 74.65 4453.88 32734.36 2009-12-02 13:29:49.000 336 32433.21 74.65 4453.88 32734.35 2009-12-02 13:29:50.000 336 32433.16 74.62 4453.87 32734.34 2009-12-02 13:29:51.000 336 32433.13 74.65 4453.80 32734.34 2009-12-02 13:29:52.000 336 32433.12 74.66 4453.83 32734.29 2009-12-02 13:29:53.000 336 32433.09 74.64 4453.84 32734.33 2009-12-02 13:29:54.000 336 32433.12 74.64 4453.84 32734.33 2009-12-02 13:29:55.000 336 32433.15 74.67 4453.86 32734.36 2009-12-02 13:29:56.000 336 32433.16 74.69 4453.82 32734.29 2009-12-02 13:29:57.000 336 32433.16 74.69 4453.80 32734.34 2009-12-02 13:29:58.000 336 32433.17 74.68 4453.81 32734.17 2009-12-02 13:29:59.000 336 32433.17 74.66 4453.82 32734.34 2009-12-02 13:30:00.000 336 32433.17 74.64 4453.81 32734.20 2009-12-02 13:30:01.000 336 32433.13 74.63 4453.81 32734.38 2009-12-02 13:30:02.000 336 32433.15 74.63 4453.81 32734.34 2009-12-02 13:30:03.000 336 32433.16 74.64 4453.84 32734.33 2009-12-02 13:30:04.000 336 32433.13 74.63 4453.85 32734.17 2009-12-02 13:30:05.000 336 32433.08 74.55 4453.90 32734.23 2009-12-02 13:30:06.000 336 32433.09 74.55 4453.90 32734.24 2009-12-02 13:30:07.000 336 32433.13 74.59 4453.90 32734.29 2009-12-02 13:30:08.000 336 32433.14 74.63 4453.89 32734.17 2009-12-02 13:30:09.000 336 32433.15 74.61 4453.89 32734.19 2009-12-02 13:30:10.000 336 32433.11 74.64 4453.88 32734.24 2009-12-02 13:30:11.000 336 32433.08 74.62 4453.86 32734.15 2009-12-02 13:30:12.000 336 32433.09 74.61 4453.89 32734.22 2009-12-02 13:30:13.000 336 32433.12 74.59 4453.88 32734.25 2009-12-02 13:30:14.000 336 32433.17 74.60 4453.85 32734.20 2009-12-02 13:30:15.000 336 32433.14 74.59 4453.81 32734.10 2009-12-02 13:30:16.000 336 32433.11 74.58 4453.81 32734.13 2009-12-02 13:30:17.000 336 32433.11 74.57 4453.82 32734.17 2009-12-02 13:30:18.000 336 32433.13 74.53 4453.83 32734.12 2009-12-02 13:30:19.000 336 32433.06 74.50 4453.85 32734.28 2009-12-02 13:30:20.000 336 32433.03 74.48 4453.82 32734.26 2009-12-02 13:30:21.000 336 32433.02 74.51 4453.84 32734.23 2009-12-02 13:30:22.000 336 32433.02 74.50 4453.87 32734.15 2009-12-02 13:30:23.000 336 32432.99 74.47 4453.87 32734.09 2009-12-02 13:30:24.000 336 32432.97 74.47 4453.87 32734.28 2009-12-02 13:30:25.000 336 32432.98 74.44 4453.83 32734.17 2009-12-02 13:30:26.000 336 32432.98 74.45 4453.81 32734.09 2009-12-02 13:30:27.000 336 32432.98 74.48 4453.86 32734.31 2009-12-02 13:30:28.000 336 32432.97 74.47 4453.87 32734.11 2009-12-02 13:30:29.000 336 32432.98 74.45 4453.84 32734.31 2009-12-02 13:30:30.000 336 32432.98 74.43 4453.84 32734.09 2009-12-02 13:30:31.000 336 32432.99 74.42 4453.85 32734.16 2009-12-02 13:30:32.000 336 32432.98 74.45 4453.88 32734.13 2009-12-02 13:30:33.000 336 32432.95 74.50 4453.87 32734.08 2009-12-02 13:30:34.000 336 32432.92 74.46 4453.82 32734.09 2009-12-02 13:30:35.000 336 32432.94 74.49 4453.80 32734.16 2009-12-02 13:30:36.000 336 32432.94 74.48 4453.80 32734.19 2009-12-02 13:30:37.000 336 32432.94 74.46 4453.80 32734.09 2009-12-02 13:30:38.000 336 32432.92 74.45 4453.83 32734.11 2009-12-02 13:30:39.000 336 32432.89 74.42 4453.81 32734.05 2009-12-02 13:30:40.000 336 32432.88 74.42 4453.77 32734.14 2009-12-02 13:30:41.000 336 32432.86 74.44 4453.81 32734.11 2009-12-02 13:30:42.000 336 32432.85 74.44 4453.82 32734.10 2009-12-02 13:30:43.000 336 32432.86 74.44 4453.86 32734.09 2009-12-02 13:30:44.000 336 32432.85 74.46 4453.91 32734.01 2009-12-02 13:30:45.000 336 32432.86 74.44 4453.90 32733.89 2009-12-02 13:30:46.000 336 32432.87 74.48 4453.91 32733.99 2009-12-02 13:30:47.000 336 32432.87 74.46 4453.85 32734.00 2009-12-02 13:30:48.000 336 32432.87 74.47 4453.81 32733.92 2009-12-02 13:30:49.000 336 32432.83 74.48 4453.77 32734.07 2009-12-02 13:30:50.000 336 32432.86 74.54 4453.81 32733.85 2009-12-02 13:30:51.000 336 32432.84 74.54 4453.82 32733.97 2009-12-02 13:30:52.000 336 32432.80 74.55 4453.84 32733.88 2009-12-02 13:30:53.000 336 32432.79 74.55 4453.85 32733.93 2009-12-02 13:30:54.000 336 32432.81 74.54 4453.83 32733.88 2009-12-02 13:30:55.000 336 32432.80 74.50 4453.81 32733.86 2009-12-02 13:30:56.000 336 32432.81 74.53 4453.78 32733.87 2009-12-02 13:30:57.000 336 32432.78 74.55 4453.81 32733.84 2009-12-02 13:30:58.000 336 32432.80 74.54 4453.83 32733.93 2009-12-02 13:30:59.000 336 32432.78 74.53 4453.83 32733.93 2009-12-02 13:31:00.000 336 32432.80 74.55 4453.78 32733.80 2009-12-02 13:31:01.000 336 32432.75 74.49 4453.78 32733.95 2009-12-02 13:31:02.000 336 32432.77 74.44 4453.75 32733.89 2009-12-02 13:31:03.000 336 32432.76 74.46 4453.78 32733.79 2009-12-02 13:31:04.000 336 32432.76 74.41 4453.83 32733.84 2009-12-02 13:31:05.000 336 32432.72 74.40 4453.78 32733.82 2009-12-02 13:31:06.000 336 32432.69 74.40 4453.79 32733.81 2009-12-02 13:31:07.000 336 32432.69 74.45 4453.74 32733.87 2009-12-02 13:31:08.000 336 32432.67 74.45 4453.76 32733.81 2009-12-02 13:31:09.000 336 32432.65 74.44 4453.78 32733.80 2009-12-02 13:31:10.000 336 32432.63 74.44 4453.75 32733.84 2009-12-02 13:31:11.000 336 32432.65 74.41 4453.71 32733.70 2009-12-02 13:31:12.000 336 32432.67 74.42 4453.73 32733.66 2009-12-02 13:31:13.000 336 32432.65 74.46 4453.77 32733.88 2009-12-02 13:31:14.000 336 32432.62 74.49 4453.83 32733.78 2009-12-02 13:31:15.000 336 32432.61 74.49 4453.84 32733.88 2009-12-02 13:31:16.000 336 32432.62 74.42 4453.84 32733.77 2009-12-02 13:31:17.000 336 32432.61 74.39 4453.83 32733.72 2009-12-02 13:31:18.000 336 32432.57 74.40 4453.85 32733.66 2009-12-02 13:31:19.000 336 32432.56 74.39 4453.85 32733.84 2009-12-02 13:31:20.000 336 32432.57 74.38 4453.82 32733.76 2009-12-02 13:31:21.000 336 32432.58 74.42 4453.84 32733.60 2009-12-02 13:31:22.000 336 32432.57 74.44 4453.85 32733.78 2009-12-02 13:31:23.000 336 32432.56 74.41 4453.80 32733.77 2009-12-02 13:31:24.000 336 32432.58 74.38 4453.80 32733.71 2009-12-02 13:31:25.000 336 32432.58 74.39 4453.77 32733.73 2009-12-02 13:31:26.000 336 32432.56 74.42 4453.81 32733.79 2009-12-02 13:31:27.000 336 32432.56 74.39 4453.86 32733.80 2009-12-02 13:31:28.000 336 32432.53 74.38 4453.83 32733.76 2009-12-02 13:31:29.000 336 32432.52 74.36 4453.79 32733.65 2009-12-02 13:31:30.000 336 32432.48 74.35 4453.80 32733.60 2009-12-02 13:31:31.000 336 32432.52 74.37 4453.77 32733.75 2009-12-02 13:31:32.000 336 32432.52 74.34 4453.80 32733.55 2009-12-02 13:31:33.000 336 32432.53 74.33 4453.85 32733.69 2009-12-02 13:31:34.000 336 32432.55 74.31 4453.82 32733.57 2009-12-02 13:31:35.000 336 32432.53 74.34 4453.82 32733.77 2009-12-02 13:31:36.000 336 32432.50 74.35 4453.81 32733.75 2009-12-02 13:31:37.000 336 32432.50 74.36 4453.82 32733.69 2009-12-02 13:31:38.000 336 32432.44 74.33 4453.83 32733.57 2009-12-02 13:31:39.000 336 32432.44 74.36 4453.81 32733.74 2009-12-02 13:31:40.000 336 32432.45 74.36 4453.79 32733.70 2009-12-02 13:31:41.000 336 32432.43 74.33 4453.79 32733.65 2009-12-02 13:31:42.000 336 32432.40 74.31 4453.79 32733.69 2009-12-02 13:31:43.000 336 32432.41 74.34 4453.84 32733.68 2009-12-02 13:31:44.000 336 32432.43 74.36 4453.84 32733.64 2009-12-02 13:31:45.000 336 32432.44 74.35 4453.84 32733.72 2009-12-02 13:31:46.000 336 32432.41 74.35 4453.77 32733.61 2009-12-02 13:31:47.000 336 32432.38 74.32 4453.77 32733.53 2009-12-02 13:31:48.000 336 32432.40 74.32 4453.80 32733.74 2009-12-02 13:31:49.000 336 32432.43 74.34 4453.83 32733.70 2009-12-02 13:31:50.000 336 32432.43 74.29 4453.82 32733.66 2009-12-02 13:31:51.000 336 32432.39 74.28 4453.81 32733.61 2009-12-02 13:31:52.000 336 32432.36 74.27 4453.78 32733.70 2009-12-02 13:31:53.000 336 32432.39 74.27 4453.76 32733.71 2009-12-02 13:31:54.000 336 32432.36 74.24 4453.80 32733.56 2009-12-02 13:31:55.000 336 32432.36 74.24 4453.74 32733.69 2009-12-02 13:31:56.000 336 32432.37 74.22 4453.73 32733.57 2009-12-02 13:31:57.000 336 32432.40 74.21 4453.73 32733.51 2009-12-02 13:31:58.000 336 32432.42 74.22 4453.72 32733.65 2009-12-02 13:31:59.000 336 32432.42 74.24 4453.72 32733.61 2009-12-02 13:32:00.000 336 32432.39 74.20 4453.70 32733.64 2009-12-02 13:32:01.000 336 32432.38 74.20 4453.69 32733.46 2009-12-02 13:32:02.000 336 32432.34 74.22 4453.75 32733.64 2009-12-02 13:32:03.000 336 32432.33 74.22 4453.74 32733.44 2009-12-02 13:32:04.000 336 32432.35 74.19 4453.73 32733.48 2009-12-02 13:32:05.000 336 32432.34 74.19 4453.72 32733.54 2009-12-02 13:32:06.000 336 32432.33 74.21 4453.74 32733.51 2009-12-02 13:32:07.000 336 32432.31 74.19 4453.75 32733.56 2009-12-02 13:32:08.000 336 32432.31 74.19 4453.78 32733.41 2009-12-02 13:32:09.000 336 32432.30 74.19 4453.71 32733.44 2009-12-02 13:32:10.000 336 32432.32 74.20 4453.66 32733.53 2009-12-02 13:32:11.000 336 32432.34 74.19 4453.69 32733.46 2009-12-02 13:32:12.000 336 32432.35 74.22 4453.67 32733.43 2009-12-02 13:32:13.000 336 32432.32 74.19 4453.65 32733.50 2009-12-02 13:32:14.000 336 32432.32 74.18 4453.60 32733.48 2009-12-02 13:32:15.000 336 32432.33 74.22 4453.64 32733.52 2009-12-02 13:32:16.000 336 32432.30 74.21 4453.61 32733.46 2009-12-02 13:32:17.000 336 32432.31 74.22 4453.65 32733.50 2009-12-02 13:32:18.000 336 32432.29 74.22 4453.69 32733.43 2009-12-02 13:32:19.000 336 32432.25 74.21 4453.65 32733.36 2009-12-02 13:32:20.000 336 32432.26 74.20 4453.65 32733.51 2009-12-02 13:32:21.000 336 32432.24 74.16 4453.66 32733.44 2009-12-02 13:32:22.000 336 32432.21 74.16 4453.68 32733.29 2009-12-02 13:32:23.000 336 32432.21 74.14 4453.67 32733.53 2009-12-02 13:32:24.000 336 32432.22 74.11 4453.70 32733.33 2009-12-02 13:32:25.000 336 32432.21 74.09 4453.70 32733.43 2009-12-02 13:32:26.000 336 32432.19 74.16 4453.73 32733.33 2009-12-02 13:32:27.000 336 32432.17 74.13 4453.66 32733.24 2009-12-02 13:32:28.000 336 32432.17 74.14 4453.68 32733.25 2009-12-02 13:32:29.000 336 32432.20 74.19 4453.64 32733.37 2009-12-02 13:32:30.000 336 32432.19 74.17 4453.65 32733.47 2009-12-02 13:32:31.000 336 32432.18 74.13 4453.65 32733.25 2009-12-02 13:32:32.000 336 32432.18 74.12 4453.65 32733.32 2009-12-02 13:32:33.000 336 32432.15 74.15 4453.68 32733.27 2009-12-02 13:32:34.000 336 32432.16 74.19 4453.73 32733.28 2009-12-02 13:32:35.000 336 32432.15 74.17 4453.66 32733.40 2009-12-02 13:32:36.000 336 32432.15 74.15 4453.64 32733.26 2009-12-02 13:32:37.000 336 32432.16 74.18 4453.66 32733.40 2009-12-02 13:32:38.000 336 32432.15 74.16 4453.63 32733.32 2009-12-02 13:32:39.000 336 32432.11 74.16 4453.70 32733.21 2009-12-02 13:32:40.000 336 32432.12 74.16 4453.69 32733.18 2009-12-02 13:32:41.000 336 32432.08 74.07 4453.67 32733.24 2009-12-02 13:32:42.000 336 32432.08 74.09 4453.65 32733.28 2009-12-02 13:32:43.000 336 32432.08 74.07 4453.68 32733.27 2009-12-02 13:32:44.000 336 32432.09 74.05 4453.68 32733.15 2009-12-02 13:32:45.000 336 32432.12 74.11 4453.69 32733.24 2009-12-02 13:32:46.000 336 32432.07 74.09 4453.68 32733.25 2009-12-02 13:32:47.000 336 32432.07 74.07 4453.64 32733.14 2009-12-02 13:32:48.000 336 32432.07 74.06 4453.57 32733.15 2009-12-02 13:32:49.000 336 32432.10 74.11 4453.61 32733.31 2009-12-02 13:32:50.000 336 32432.10 74.08 4453.68 32733.29 2009-12-02 13:32:51.000 336 32432.10 74.08 4453.67 32733.11 2009-12-02 13:32:52.000 336 32432.07 74.08 4453.69 32733.40 2009-12-02 13:32:53.000 336 32432.05 74.05 4453.66 32733.15 2009-12-02 13:32:54.000 336 32432.03 74.03 4453.64 32733.17 2009-12-02 13:32:55.000 336 32432.01 74.03 4453.61 32733.15 2009-12-02 13:32:56.000 336 32432.03 74.02 4453.63 32733.27 2009-12-02 13:32:57.000 336 32432.02 74.02 4453.60 32733.13 2009-12-02 13:32:58.000 336 32432.02 74.07 4453.61 32733.05 2009-12-02 13:32:59.000 336 32432.01 74.09 4453.64 32733.24 2009-12-02 13:33:00.000 336 32431.99 74.06 4453.62 32733.06 2009-12-02 13:33:01.000 336 32431.97 74.02 4453.64 32733.23 2009-12-02 13:33:02.000 336 32431.95 74.01 4453.64 32733.19 2009-12-02 13:33:03.000 336 32431.92 74.01 4453.57 32733.14 2009-12-02 13:33:04.000 336 32431.94 74.00 4453.62 32733.16 2009-12-02 13:33:05.000 336 32431.92 74.00 4453.69 32733.14 2009-12-02 13:33:06.000 336 32431.90 73.99 4453.66 32733.26 2009-12-02 13:33:07.000 336 32431.87 73.99 4453.68 32733.14 2009-12-02 13:33:08.000 336 32431.89 73.96 4453.65 32733.24 2009-12-02 13:33:09.000 336 32431.92 73.95 4453.67 32733.15 2009-12-02 13:33:10.000 336 32431.93 73.96 4453.63 32733.24 2009-12-02 13:33:11.000 336 32431.93 73.97 4453.64 32733.17 2009-12-02 13:33:12.000 336 32431.93 74.00 4453.61 32733.16 2009-12-02 13:33:13.000 336 32431.91 73.98 4453.55 32733.19 2009-12-02 13:33:14.000 336 32431.90 73.98 4453.57 32733.19 2009-12-02 13:33:15.000 336 32431.91 73.99 4453.62 32733.18 2009-12-02 13:33:16.000 336 32431.87 73.99 4453.63 32733.09 2009-12-02 13:33:17.000 336 32431.83 73.99 4453.59 32733.10 2009-12-02 13:33:18.000 336 32431.86 73.99 4453.60 32733.11 2009-12-02 13:33:19.000 336 32431.86 74.02 4453.61 32733.13 2009-12-02 13:33:20.000 336 32431.84 74.05 4453.61 32733.15 2009-12-02 13:33:21.000 336 32431.85 74.05 4453.61 32733.13 2009-12-02 13:33:22.000 336 32431.85 74.02 4453.54 32732.99 2009-12-02 13:33:23.000 336 32431.81 73.96 4453.56 32733.11 2009-12-02 13:33:24.000 336 32431.79 73.97 4453.60 32733.05 2009-12-02 13:33:25.000 336 32431.76 73.93 4453.62 32733.06 2009-12-02 13:33:26.000 336 32431.72 73.94 4453.58 32732.99 2009-12-02 13:33:27.000 336 32431.74 73.95 4453.61 32733.00 2009-12-02 13:33:28.000 336 32431.71 73.94 4453.56 32733.01 2009-12-02 13:33:29.000 336 32431.71 73.97 4453.56 32732.93 2009-12-02 13:33:30.000 336 32431.73 73.97 4453.59 32732.91 2009-12-02 13:33:31.000 336 32431.74 73.89 4453.60 32733.01 2009-12-02 13:33:32.000 336 32431.72 73.92 4453.57 32732.88 2009-12-02 13:33:33.000 336 32431.71 73.93 4453.56 32733.01 2009-12-02 13:33:34.000 336 32431.73 73.93 4453.62 32732.75 2009-12-02 13:33:35.000 336 32431.71 73.91 4453.59 32732.92 2009-12-02 13:33:36.000 336 32431.70 73.92 4453.62 32732.90 2009-12-02 13:33:37.000 336 32431.70 73.93 4453.63 32732.87 2009-12-02 13:33:38.000 336 32431.70 73.93 4453.60 32732.86 2009-12-02 13:33:39.000 336 32431.70 73.93 4453.59 32732.96 2009-12-02 13:33:40.000 336 32431.72 73.91 4453.54 32732.84 2009-12-02 13:33:41.000 336 32431.67 73.92 4453.53 32732.83 2009-12-02 13:33:42.000 336 32431.61 73.94 4453.53 32732.83 2009-12-02 13:33:43.000 336 32431.65 73.95 4453.57 32732.84 2009-12-02 13:33:44.000 336 32431.64 73.94 4453.55 32732.78 2009-12-02 13:33:45.000 336 32431.62 73.91 4453.55 32732.85 2009-12-02 13:33:46.000 336 32431.60 73.86 4453.56 32732.93 2009-12-02 13:33:47.000 336 32431.60 73.90 4453.55 32732.81 2009-12-02 13:33:48.000 336 32431.65 73.90 4453.56 32732.90 2009-12-02 13:33:49.000 336 32431.62 73.89 4453.59 32732.85 2009-12-02 13:33:50.000 336 32431.63 73.92 4453.62 32732.98 2009-12-02 13:33:51.000 336 32431.65 73.91 4453.58 32732.79 2009-12-02 13:33:52.000 336 32431.66 73.92 4453.53 32732.90 2009-12-02 13:33:53.000 336 32431.66 73.90 4453.49 32732.84 2009-12-02 13:33:54.000 336 32431.67 73.91 4453.49 32732.82 2009-12-02 13:33:55.000 336 32431.61 73.91 4453.52 32732.93 2009-12-02 13:33:56.000 336 32431.62 73.87 4453.50 32732.92 2009-12-02 13:33:57.000 336 32431.62 73.89 4453.46 32732.68 2009-12-02 13:33:58.000 336 32431.62 73.94 4453.49 32732.87 2009-12-02 13:33:59.000 336 32431.60 73.95 4453.54 32732.96 2009-12-02 13:34:00.000 336 32431.59 73.88 4453.56 32732.76 2009-12-02 13:34:01.000 336 32431.63 73.86 4453.51 32732.74 2009-12-02 13:34:02.000 336 32431.57 73.85 4453.46 32732.73 2009-12-02 13:34:03.000 336 32431.58 73.83 4453.48 32732.66 2009-12-02 13:34:04.000 336 32431.62 73.85 4453.48 32732.86 2009-12-02 13:34:05.000 336 32431.61 73.88 4453.51 32732.77 2009-12-02 13:34:06.000 336 32431.60 73.86 4453.55 32732.78 2009-12-02 13:34:07.000 336 32431.59 73.83 4453.53 32732.76 2009-12-02 13:34:08.000 336 32431.58 73.78 4453.53 32732.70 2009-12-02 13:34:09.000 336 32431.55 73.79 4453.55 32732.70 2009-12-02 13:34:10.000 336 32431.55 73.85 4453.53 32732.72 2009-12-02 13:34:11.000 336 32431.58 73.86 4453.52 32732.73 2009-12-02 13:34:12.000 336 32431.55 73.83 4453.52 32732.72 2009-12-02 13:34:13.000 336 32431.56 73.84 4453.54 32732.60 2009-12-02 13:34:14.000 336 32431.56 73.82 4453.52 32732.62 2009-12-02 13:34:15.000 336 32431.53 73.78 4453.47 32732.62 2009-12-02 13:34:16.000 336 32431.52 73.75 4453.44 32732.65 2009-12-02 13:34:17.000 336 32431.54 73.77 4453.44 32732.61 2009-12-02 13:34:18.000 336 32431.52 73.80 4453.47 32732.65 2009-12-02 13:34:19.000 336 32431.52 73.79 4453.44 32732.63 2009-12-02 13:34:20.000 336 32431.55 73.78 4453.44 32732.66 2009-12-02 13:34:21.000 336 32431.52 73.76 4453.49 32732.67 2009-12-02 13:34:22.000 336 32431.48 73.75 4453.49 32732.61 2009-12-02 13:34:23.000 336 32431.45 73.74 4453.48 32732.55 2009-12-02 13:34:24.000 336 32431.49 73.72 4453.55 32732.59 2009-12-02 13:34:25.000 336 32431.48 73.73 4453.53 32732.64 2009-12-02 13:34:26.000 336 32431.52 73.73 4453.51 32732.62 2009-12-02 13:34:27.000 336 32431.52 73.74 4453.51 32732.64 2009-12-02 13:34:28.000 336 32431.50 73.75 4453.55 32732.53 2009-12-02 13:34:29.000 336 32431.50 73.75 4453.55 32732.65 2009-12-02 13:34:30.000 336 32431.49 73.70 4453.58 32732.59 2009-12-02 13:34:31.000 336 32431.47 73.67 4453.57 32732.58 2009-12-02 13:34:32.000 336 32431.45 73.64 4453.56 32732.58 2009-12-02 13:34:33.000 336 32431.43 73.66 4453.57 32732.56 2009-12-02 13:34:34.000 336 32431.45 73.66 4453.55 32732.70 2009-12-02 13:34:35.000 336 32431.40 73.67 4453.56 32732.54 2009-12-02 13:34:36.000 336 32431.45 73.68 4453.57 32732.57 2009-12-02 13:34:37.000 336 32431.45 73.69 4453.53 32732.52 2009-12-02 13:34:38.000 336 32431.43 73.69 4453.55 32732.58 2009-12-02 13:34:39.000 336 32431.39 73.69 4453.59 32732.45 2009-12-02 13:34:40.000 336 32431.42 73.67 4453.54 32732.63 2009-12-02 13:34:41.000 336 32431.42 73.70 4453.48 32732.51 2009-12-02 13:34:42.000 336 32431.38 73.68 4453.51 32732.57 2009-12-02 13:34:43.000 336 32431.35 73.67 4453.50 32732.55 2009-12-02 13:34:44.000 336 32431.37 73.63 4453.53 32732.42 2009-12-02 13:34:45.000 336 32431.44 73.61 4453.52 32732.60 2009-12-02 13:34:46.000 336 32431.42 73.63 4453.53 32732.59 2009-12-02 13:34:47.000 336 32431.39 73.61 4453.54 32732.58 2009-12-02 13:34:48.000 336 32431.41 73.60 4453.47 32732.54 2009-12-02 13:34:49.000 336 32431.39 73.58 4453.50 32732.43 2009-12-02 13:34:50.000 336 32431.37 73.58 4453.49 32732.53 2009-12-02 13:34:51.000 336 32431.38 73.53 4453.47 32732.60 2009-12-02 13:34:52.000 336 32431.37 73.51 4453.53 32732.51 2009-12-02 13:34:53.000 336 32431.39 73.49 4453.55 32732.63 2009-12-02 13:34:54.000 336 32431.36 73.54 4453.58 32732.37 2009-12-02 13:34:55.000 336 32431.34 73.58 4453.56 32732.50 2009-12-02 13:34:56.000 336 32431.34 73.55 4453.55 32732.53 2009-12-02 13:34:57.000 336 32431.32 73.52 4453.56 32732.58 2009-12-02 13:34:58.000 336 32431.32 73.53 4453.55 32732.33 2009-12-02 13:34:59.000 336 32431.38 73.48 4453.59 32732.43 2009-12-02 13:35:00.000 336 32431.35 73.43 4453.54 32732.67 2009-12-02 13:35:01.000 336 32431.31 73.44 4453.48 32732.36 2009-12-02 13:35:02.000 336 32431.36 73.49 4453.53 32732.30 2009-12-02 13:35:03.000 336 32431.35 73.49 4453.60 32732.50 2009-12-02 13:35:04.000 336 32431.30 73.52 4453.64 32732.35 2009-12-02 13:35:05.000 336 32431.29 73.49 4453.62 32732.34 2009-12-02 13:35:06.000 336 32431.26 73.49 4453.59 32732.43 2009-12-02 13:35:07.000 336 32431.26 73.48 4453.66 32732.36 2009-12-02 13:35:08.000 336 32431.25 73.45 4453.64 32732.31 2009-12-02 13:35:09.000 336 32431.24 73.43 4453.57 32732.43 2009-12-02 13:35:10.000 336 32431.25 73.43 4453.60 32732.36 2009-12-02 13:35:11.000 336 32431.25 73.40 4453.60 32732.27 2009-12-02 13:35:12.000 336 32431.27 73.41 4453.58 32732.32 2009-12-02 13:35:13.000 336 32431.28 73.46 4453.59 32732.40 2009-12-02 13:35:14.000 336 32431.28 73.39 4453.59 32732.33 2009-12-02 13:35:15.000 336 32431.29 73.37 4453.62 32732.39 2009-12-02 13:35:16.000 336 32431.26 73.38 4453.65 32732.40 2009-12-02 13:35:17.000 336 32431.26 73.34 4453.60 32732.50 2009-12-02 13:35:18.000 336 32431.26 73.33 4453.60 32732.27 2009-12-02 13:35:19.000 336 32431.22 73.33 4453.62 32732.36 2009-12-02 13:35:20.000 336 32431.17 73.32 4453.58 32732.34 2009-12-02 13:35:21.000 336 32431.16 73.36 4453.58 32732.35 2009-12-02 13:35:22.000 336 32431.18 73.39 4453.60 32732.41 2009-12-02 13:35:23.000 336 32431.19 73.37 4453.64 32732.25 2009-12-02 13:35:24.000 336 32431.20 73.36 4453.62 32732.28 2009-12-02 13:35:25.000 336 32431.16 73.33 4453.63 32732.21 2009-12-02 13:35:26.000 336 32431.14 73.34 4453.62 32732.38 2009-12-02 13:35:27.000 336 32431.11 73.34 4453.63 32732.23 2009-12-02 13:35:28.000 336 32431.11 73.29 4453.56 32732.36 2009-12-02 13:35:29.000 336 32431.10 73.27 4453.61 32732.29 2009-12-02 13:35:30.000 336 32431.08 73.26 4453.63 32732.25 2009-12-02 13:35:31.000 336 32431.12 73.29 4453.61 32732.10 2009-12-02 13:35:32.000 336 32431.13 73.27 4453.61 32732.26 2009-12-02 13:35:33.000 336 32431.11 73.30 4453.61 32732.29 2009-12-02 13:35:34.000 336 32431.04 73.27 4453.61 32732.28 2009-12-02 13:35:35.000 336 32431.04 73.27 4453.62 32732.21 2009-12-02 13:35:36.000 336 32431.10 73.31 4453.56 32732.30 2009-12-02 13:35:37.000 336 32431.05 73.31 4453.56 32732.32 2009-12-02 13:35:38.000 336 32431.07 73.29 4453.58 32732.30 2009-12-02 13:35:39.000 336 32431.07 73.27 4453.58 32732.18 2009-12-02 13:35:40.000 336 32431.05 73.25 4453.53 32732.28 2009-12-02 13:35:41.000 336 32431.01 73.27 4453.59 32732.33 2009-12-02 13:35:42.000 336 32431.01 73.23 4453.57 32732.20 2009-12-02 13:35:43.000 336 32431.00 73.19 4453.51 32732.28 2009-12-02 13:35:44.000 336 32430.99 73.20 4453.55 32732.25 2009-12-02 13:35:45.000 336 32431.00 73.16 4453.58 32732.25 2009-12-02 13:35:46.000 336 32430.99 73.16 4453.59 32732.21 2009-12-02 13:35:47.000 336 32431.00 73.19 4453.60 32732.31 2009-12-02 13:35:48.000 336 32431.05 73.18 4453.56 32732.28 2009-12-02 13:35:49.000 336 32431.05 73.17 4453.62 32732.23 2009-12-02 13:35:50.000 336 32431.02 73.17 4453.60 32732.18 2009-12-02 13:35:51.000 336 32430.96 73.19 4453.59 32732.30 2009-12-02 13:35:52.000 336 32430.95 73.16 4453.60 32732.17 2009-12-02 13:35:53.000 336 32430.95 73.14 4453.61 32732.22 2009-12-02 13:35:54.000 336 32430.96 73.15 4453.65 32732.18 2009-12-02 13:35:55.000 336 32430.98 73.15 4453.63 32732.25 2009-12-02 13:35:56.000 336 32430.99 73.13 4453.61 32732.16 2009-12-02 13:35:57.000 336 32430.96 73.15 4453.61 32732.10 2009-12-02 13:35:58.000 336 32430.92 73.14 4453.64 32732.25 2009-12-02 13:35:59.000 336 32430.88 73.12 4453.64 32731.97 2009-12-02 13:36:00.000 336 32430.89 73.08 4453.59 32732.21 2009-12-02 13:36:01.000 336 32430.89 73.11 4453.61 32732.02 2009-12-02 13:36:02.000 336 32430.95 73.12 4453.60 32732.12 2009-12-02 13:36:03.000 336 32430.94 73.16 4453.61 32731.96 2009-12-02 13:36:04.000 336 32430.91 73.10 4453.63 32732.06 2009-12-02 13:36:05.000 336 32430.86 73.09 4453.60 32732.18 2009-12-02 13:36:06.000 336 32430.85 73.12 4453.57 32732.04 2009-12-02 13:36:07.000 336 32430.88 73.08 4453.57 32732.04 2009-12-02 13:36:08.000 336 32430.89 73.08 4453.55 32732.05 2009-12-02 13:36:09.000 336 32430.86 73.10 4453.55 32731.93 2009-12-02 13:36:10.000 336 32430.88 73.08 4453.59 32732.02 2009-12-02 13:36:11.000 336 32430.91 73.04 4453.54 32731.97 2009-12-02 13:36:12.000 336 32430.93 73.06 4453.61 32732.03 2009-12-02 13:36:13.000 336 32430.92 73.09 4453.61 32731.95 2009-12-02 13:36:14.000 336 32430.87 73.11 4453.58 32731.94 2009-12-02 13:36:15.000 336 32430.88 73.12 4453.58 32732.02 2009-12-02 13:36:16.000 336 32430.85 73.14 4453.54 32731.91 2009-12-02 13:36:17.000 336 32430.85 73.11 4453.54 32731.93 2009-12-02 13:36:18.000 336 32430.88 73.11 4453.53 32731.96 2009-12-02 13:36:19.000 336 32430.86 73.10 4453.52 32731.94 2009-12-02 13:36:20.000 336 32430.86 73.07 4453.53 32731.98 2009-12-02 13:36:21.000 336 32430.83 73.06 4453.56 32731.92 2009-12-02 13:36:22.000 336 32430.80 73.08 4453.56 32732.01 2009-12-02 13:36:23.000 336 32430.79 73.06 4453.57 32731.81 2009-12-02 13:36:24.000 336 32430.80 73.06 4453.59 32731.93 2009-12-02 13:36:25.000 336 32430.81 73.06 4453.58 32731.97 2009-12-02 13:36:26.000 336 32430.78 73.04 4453.53 32731.85 2009-12-02 13:36:27.000 336 32430.78 73.03 4453.55 32731.92 2009-12-02 13:36:28.000 336 32430.75 73.03 4453.61 32731.87 2009-12-02 13:36:29.000 336 32430.74 73.00 4453.64 32731.82 2009-12-02 13:36:30.000 336 32430.72 72.95 4453.58 32731.82 2009-12-02 13:36:31.000 336 32430.70 73.00 4453.59 32731.95 2009-12-02 13:36:32.000 336 32430.74 72.99 4453.57 32731.88 2009-12-02 13:36:33.000 336 32430.77 72.97 4453.56 32731.87 2009-12-02 13:36:34.000 336 32430.74 72.99 4453.60 32731.85 2009-12-02 13:36:35.000 336 32430.72 72.97 4453.63 32731.93 2009-12-02 13:36:36.000 336 32430.72 72.96 4453.65 32731.80 2009-12-02 13:36:37.000 336 32430.76 72.93 4453.62 32731.81 2009-12-02 13:36:38.000 336 32430.76 72.91 4453.60 32731.90 2009-12-02 13:36:39.000 336 32430.73 72.90 4453.56 32731.75 2009-12-02 13:36:40.000 336 32430.71 72.88 4453.62 32731.83 2009-12-02 13:36:41.000 336 32430.65 72.86 4453.60 32731.87 2009-12-02 13:36:42.000 336 32430.67 72.88 4453.56 32731.76 2009-12-02 13:36:43.000 336 32430.66 72.92 4453.56 32731.82 2009-12-02 13:36:44.000 336 32430.66 72.92 4453.62 32731.76 2009-12-02 13:36:45.000 336 32430.68 72.87 4453.63 32731.76 2009-12-02 13:36:46.000 336 32430.65 72.81 4453.57 32731.85 2009-12-02 13:36:47.000 336 32430.65 72.82 4453.56 32731.75 2009-12-02 13:36:48.000 336 32430.67 72.80 4453.53 32731.86 2009-12-02 13:36:49.000 336 32430.68 72.79 4453.50 32731.80 2009-12-02 13:36:50.000 336 32430.70 72.78 4453.49 32731.83 2009-12-02 13:36:51.000 336 32430.67 72.74 4453.49 32731.74 2009-12-02 13:36:52.000 336 32430.62 72.77 4453.51 32731.82 2009-12-02 13:36:53.000 336 32430.61 72.77 4453.52 32731.83 2009-12-02 13:36:54.000 336 32430.62 72.79 4453.54 32731.85 2009-12-02 13:36:55.000 336 32430.61 72.75 4453.49 32731.95 2009-12-02 13:36:56.000 336 32430.63 72.82 4453.60 32731.84 2009-12-02 13:36:57.000 336 32430.60 72.80 4453.57 32731.87 2009-12-02 13:36:58.000 336 32430.64 72.83 4453.60 32731.91 2009-12-02 13:36:59.000 336 32430.63 72.79 4453.58 32731.69 2009-12-02 13:37:00.000 336 32430.60 72.83 4453.62 32731.76 2009-12-02 13:37:01.000 336 32430.56 72.77 4453.56 32731.92 2009-12-02 13:37:02.000 336 32430.56 72.80 4453.55 32731.89 2009-12-02 13:37:03.000 336 32430.58 72.80 4453.54 32731.65 2009-12-02 13:37:04.000 336 32430.55 72.80 4453.51 32731.73 2009-12-02 13:37:05.000 336 32430.55 72.78 4453.50 32731.69 2009-12-02 13:37:06.000 336 32430.55 72.81 4453.54 32731.66 2009-12-02 13:37:07.000 336 32430.53 72.84 4453.56 32731.71 2009-12-02 13:37:08.000 336 32430.51 72.79 4453.54 32731.67 2009-12-02 13:37:09.000 336 32430.46 72.74 4453.53 32731.74 2009-12-02 13:37:10.000 336 32430.43 72.71 4453.53 32731.72 2009-12-02 13:37:11.000 336 32430.45 72.71 4453.54 32731.66 2009-12-02 13:37:12.000 336 32430.48 72.72 4453.56 32731.67 2009-12-02 13:37:13.000 336 32430.46 72.70 4453.57 32731.65 2009-12-02 13:37:14.000 336 32430.48 72.67 4453.56 32731.69 2009-12-02 13:37:15.000 336 32430.51 72.69 4453.55 32731.70 2009-12-02 13:37:16.000 336 32430.48 72.67 4453.56 32731.53 2009-12-02 13:37:17.000 336 32430.45 72.69 4453.57 32731.63 2009-12-02 13:37:18.000 336 32430.44 72.71 4453.53 32731.68 2009-12-02 13:37:19.000 336 32430.46 72.66 4453.44 32731.68 2009-12-02 13:37:20.000 336 32430.47 72.65 4453.45 32731.60 2009-12-02 13:37:21.000 336 32430.45 72.67 4453.48 32731.57 2009-12-02 13:37:22.000 336 32430.49 72.67 4453.46 32731.78 2009-12-02 13:37:23.000 336 32430.47 72.63 4453.47 32731.74 2009-12-02 13:37:24.000 336 32430.41 72.67 4453.53 32731.61 2009-12-02 13:37:25.000 336 32430.42 72.65 4453.55 32731.55 2009-12-02 13:37:26.000 336 32430.42 72.65 4453.55 32731.60 2009-12-02 13:37:27.000 336 32430.42 72.63 4453.57 32731.66 2009-12-02 13:37:28.000 336 32430.41 72.59 4453.56 32731.60 2009-12-02 13:37:29.000 336 32430.41 72.63 4453.55 32731.56 2009-12-02 13:37:30.000 336 32430.38 72.69 4453.56 32731.53 2009-12-02 13:37:31.000 336 32430.36 72.71 4453.56 32731.51 2009-12-02 13:37:32.000 336 32430.37 72.69 4453.59 32731.61 2009-12-02 13:37:33.000 336 32430.36 72.68 4453.60 32731.46 2009-12-02 13:37:34.000 336 32430.38 72.69 4453.51 32731.57 2009-12-02 13:37:35.000 336 32430.40 72.64 4453.50 32731.69 2009-12-02 13:37:36.000 336 32430.39 72.65 4453.55 32731.60 2009-12-02 13:37:37.000 336 32430.38 72.63 4453.55 32731.73 2009-12-02 13:37:38.000 336 32430.40 72.65 4453.55 32731.54 2009-12-02 13:37:39.000 336 32430.43 72.67 4453.55 32731.65 2009-12-02 13:37:40.000 336 32430.43 72.66 4453.55 32731.73 2009-12-02 13:37:41.000 336 32430.41 72.65 4453.53 32731.64 2009-12-02 13:37:42.000 336 32430.39 72.61 4453.53 32731.59 2009-12-02 13:37:43.000 336 32430.38 72.64 4453.53 32731.42 2009-12-02 13:37:44.000 336 32430.36 72.66 4453.54 32731.64 2009-12-02 13:37:45.000 336 32430.35 72.65 4453.55 32731.63 2009-12-02 13:37:46.000 336 32430.35 72.64 4453.55 32731.63 2009-12-02 13:37:47.000 336 32430.33 72.64 4453.55 32731.44 2009-12-02 13:37:48.000 336 32430.35 72.63 4453.53 32731.68 2009-12-02 13:37:49.000 336 32430.36 72.66 4453.47 32731.46 2009-12-02 13:37:50.000 336 32430.34 72.63 4453.50 32731.44 2009-12-02 13:37:51.000 336 32430.34 72.60 4453.49 32731.53 2009-12-02 13:37:52.000 336 32430.31 72.60 4453.52 32731.41 2009-12-02 13:37:53.000 336 32430.32 72.64 4453.56 32731.37 2009-12-02 13:37:54.000 336 32430.35 72.62 4453.48 32731.49 2009-12-02 13:37:55.000 336 32430.32 72.60 4453.48 32731.44 2009-12-02 13:37:56.000 336 32430.29 72.62 4453.51 32731.46 2009-12-02 13:37:57.000 336 32430.28 72.57 4453.52 32731.50 2009-12-02 13:37:58.000 336 32430.26 72.53 4453.54 32731.49 2009-12-02 13:37:59.000 336 32430.27 72.44 4453.56 32731.29 2009-12-02 13:38:00.000 336 32430.31 72.45 4453.53 32731.46 2009-12-02 13:38:01.000 336 32430.31 72.44 4453.51 32731.35 2009-12-02 13:38:02.000 336 32430.28 72.44 4453.48 32731.52 2009-12-02 13:38:03.000 336 32430.30 72.43 4453.51 32731.42 2009-12-02 13:38:04.000 336 32430.29 72.46 4453.57 32731.37 2009-12-02 13:38:05.000 336 32430.29 72.46 4453.58 32731.39 2009-12-02 13:38:06.000 336 32430.30 72.45 4453.56 32731.32 2009-12-02 13:38:07.000 336 32430.27 72.44 4453.55 32731.46 2009-12-02 13:38:08.000 336 32430.28 72.45 4453.54 32731.39 2009-12-02 13:38:09.000 336 32430.26 72.42 4453.53 32731.55 2009-12-02 13:38:10.000 336 32430.25 72.41 4453.57 32731.34 2009-12-02 13:38:11.000 336 32430.26 72.41 4453.52 32731.49 2009-12-02 13:38:12.000 336 32430.23 72.41 4453.54 32731.55 2009-12-02 13:38:13.000 336 32430.21 72.43 4453.56 32731.40 2009-12-02 13:38:14.000 336 32430.19 72.46 4453.54 32731.32 2009-12-02 13:38:15.000 336 32430.19 72.50 4453.58 32731.28 2009-12-02 13:38:16.000 336 32430.19 72.51 4453.58 32731.34 2009-12-02 13:38:17.000 336 32430.21 72.49 4453.53 32731.39 2009-12-02 13:38:18.000 336 32430.21 72.49 4453.53 32731.29 2009-12-02 13:38:19.000 336 32430.18 72.47 4453.50 32731.30 2009-12-02 13:38:20.000 336 32430.22 72.42 4453.56 32731.36 2009-12-02 13:38:21.000 336 32430.23 72.42 4453.61 32731.28 2009-12-02 13:38:22.000 336 32430.19 72.40 4453.59 32731.48 2009-12-02 13:38:23.000 336 32430.19 72.39 4453.53 32731.22 2009-12-02 13:38:24.000 336 32430.19 72.40 4453.59 32731.39 2009-12-02 13:38:25.000 336 32430.19 72.40 4453.59 32731.28 2009-12-02 13:38:26.000 336 32430.17 72.44 4453.58 32731.41 2009-12-02 13:38:27.000 336 32430.15 72.47 4453.55 32731.44 2009-12-02 13:38:28.000 336 32430.17 72.46 4453.62 32731.38 2009-12-02 13:38:29.000 336 32430.12 72.47 4453.58 32731.42 2009-12-02 13:38:30.000 336 32430.10 72.44 4453.54 32731.24 2009-12-02 13:38:31.000 336 32430.11 72.38 4453.48 32731.22 2009-12-02 13:38:32.000 336 32430.12 72.39 4453.49 32731.31 2009-12-02 13:38:33.000 336 32430.13 72.40 4453.53 32731.46 2009-12-02 13:38:34.000 336 32430.13 72.37 4453.53 32731.29 2009-12-02 13:38:35.000 336 32430.12 72.37 4453.51 32731.28 2009-12-02 13:38:36.000 336 32430.12 72.44 4453.52 32731.26 2009-12-02 13:38:37.000 336 32430.13 72.38 4453.52 32731.26 2009-12-02 13:38:38.000 336 32430.15 72.37 4453.55 32731.17 2009-12-02 13:38:39.000 336 32430.18 72.39 4453.53 32731.25 2009-12-02 13:38:40.000 336 32430.19 72.37 4453.57 32731.38 2009-12-02 13:38:41.000 336 32430.16 72.37 4453.62 32731.27 2009-12-02 13:38:42.000 336 32430.15 72.36 4453.61 32731.38 2009-12-02 13:38:43.000 336 32430.09 72.35 4453.61 32731.15 2009-12-02 13:38:44.000 336 32430.13 72.31 4453.62 32731.28 2009-12-02 13:38:45.000 336 32430.13 72.27 4453.58 32731.13 2009-12-02 13:38:46.000 336 32430.11 72.25 4453.56 32731.21 2009-12-02 13:38:47.000 336 32430.11 72.28 4453.58 32731.23 2009-12-02 13:38:48.000 336 32430.10 72.29 4453.57 32731.18 2009-12-02 13:38:49.000 336 32430.05 72.24 4453.52 32731.28 2009-12-02 13:38:50.000 336 32430.02 72.24 4453.56 32731.14 2009-12-02 13:38:51.000 336 32430.02 72.25 4453.60 32731.11 2009-12-02 13:38:52.000 336 32430.05 72.26 4453.61 32731.24 2009-12-02 13:38:53.000 336 32430.04 72.21 4453.58 32731.22 2009-12-02 13:38:54.000 336 32430.06 72.23 4453.59 32731.13 2009-12-02 13:38:55.000 336 32430.05 72.22 4453.56 32731.20 2009-12-02 13:38:56.000 336 32430.00 72.23 4453.52 32731.19 2009-12-02 13:38:57.000 336 32430.00 72.22 4453.48 32731.21 2009-12-02 13:38:58.000 336 32430.01 72.20 4453.47 32731.01 2009-12-02 13:38:59.000 336 32430.03 72.20 4453.51 32731.23 2009-12-02 13:39:00.000 336 32430.06 72.20 4453.52 32731.19 2009-12-02 13:39:01.000 336 32430.06 72.21 4453.50 32731.07 2009-12-02 13:39:02.000 336 32430.04 72.22 4453.55 32731.07 2009-12-02 13:39:03.000 336 32430.04 72.18 4453.54 32731.13 2009-12-02 13:39:04.000 336 32430.05 72.14 4453.50 32731.17 2009-12-02 13:39:05.000 336 32430.02 72.15 4453.57 32731.06 2009-12-02 13:39:06.000 336 32430.00 72.15 4453.55 32731.28 2009-12-02 13:39:07.000 336 32430.03 72.15 4453.53 32731.15 2009-12-02 13:39:08.000 336 32430.02 72.13 4453.57 32731.08 2009-12-02 13:39:09.000 336 32429.96 72.11 4453.62 32731.17 2009-12-02 13:39:10.000 336 32429.97 72.13 4453.58 32731.05 2009-12-02 13:39:11.000 336 32429.98 72.10 4453.55 32731.06 2009-12-02 13:39:12.000 336 32429.97 72.09 4453.59 32731.08 2009-12-02 13:39:13.000 336 32429.94 72.06 4453.60 32731.06 2009-12-02 13:39:14.000 336 32429.94 72.05 4453.60 32731.19 2009-12-02 13:39:15.000 336 32429.92 72.08 4453.63 32731.13 2009-12-02 13:39:16.000 336 32429.96 72.10 4453.64 32730.94 2009-12-02 13:39:17.000 336 32429.95 72.06 4453.59 32731.11 2009-12-02 13:39:18.000 336 32429.94 72.08 4453.58 32731.04 2009-12-02 13:39:19.000 336 32429.94 72.07 4453.52 32731.21 2009-12-02 13:39:20.000 336 32429.91 72.04 4453.53 32731.20 2009-12-02 13:39:21.000 336 32429.90 72.05 4453.58 32731.13 2009-12-02 13:39:22.000 336 32429.92 72.05 4453.58 32731.23 2009-12-02 13:39:23.000 336 32429.92 72.06 4453.53 32731.16 2009-12-02 13:39:24.000 336 32429.92 72.05 4453.55 32731.16 2009-12-02 13:39:25.000 336 32429.95 72.08 4453.55 32731.20 2009-12-02 13:39:26.000 336 32429.93 72.09 4453.53 32731.15 2009-12-02 13:39:27.000 336 32429.90 72.02 4453.49 32731.16 2009-12-02 13:39:28.000 336 32429.90 72.02 4453.52 32731.05 2009-12-02 13:39:29.000 336 32429.86 72.02 4453.56 32731.05 2009-12-02 13:39:30.000 336 32429.85 72.00 4453.58 32731.16 2009-12-02 13:39:31.000 336 32429.85 72.00 4453.59 32731.06 2009-12-02 13:39:32.000 336 32429.85 72.00 4453.54 32731.07 2009-12-02 13:39:33.000 336 32429.87 72.00 4453.51 32731.13 2009-12-02 13:39:34.000 336 32429.86 71.99 4453.50 32730.94 2009-12-02 13:39:35.000 336 32429.80 71.94 4453.60 32731.06 2009-12-02 13:39:36.000 336 32429.81 71.92 4453.55 32730.94 2009-12-02 13:39:37.000 336 32429.81 71.91 4453.51 32730.95 2009-12-02 13:39:38.000 336 32429.81 71.90 4453.50 32730.96 2009-12-02 13:39:39.000 336 32429.84 71.91 4453.54 32730.93 2009-12-02 13:39:40.000 336 32429.86 71.93 4453.53 32730.95 2009-12-02 13:39:41.000 336 32429.82 71.91 4453.53 32730.94 2009-12-02 13:39:42.000 336 32429.81 71.92 4453.55 32730.91 2009-12-02 13:39:43.000 336 32429.81 71.92 4453.54 32730.94 2009-12-02 13:39:44.000 336 32429.84 71.89 4453.50 32730.96 2009-12-02 13:39:45.000 336 32429.84 71.90 4453.49 32730.89 2009-12-02 13:39:46.000 336 32429.85 71.97 4453.49 32730.94 2009-12-02 13:39:47.000 336 32429.85 71.94 4453.54 32730.96 2009-12-02 13:39:48.000 336 32429.80 71.90 4453.57 32730.90 2009-12-02 13:39:49.000 336 32429.81 71.88 4453.56 32730.92 2009-12-02 13:39:50.000 336 32429.84 71.89 4453.54 32730.98 2009-12-02 13:39:51.000 336 32429.83 71.91 4453.43 32730.89 2009-12-02 13:39:52.000 336 32429.80 71.86 4453.44 32730.85 2009-12-02 13:39:53.000 336 32429.80 71.89 4453.51 32730.90 2009-12-02 13:39:54.000 336 32429.78 71.89 4453.50 32730.83 2009-12-02 13:39:55.000 336 32429.77 71.89 4453.51 32730.89 2009-12-02 13:39:56.000 336 32429.81 71.91 4453.50 32730.78 2009-12-02 13:39:57.000 336 32429.78 71.89 4453.49 32730.92 2009-12-02 13:39:58.000 336 32429.77 71.84 4453.51 32730.81 2009-12-02 13:39:59.000 336 32429.75 71.85 4453.49 32730.81 2009-12-02 13:40:00.000 336 32429.74 71.88 4453.54 32730.77 2009-12-02 13:40:01.000 336 32429.70 71.90 4453.61 32730.80 2009-12-02 13:40:02.000 336 32429.73 71.88 4453.58 32730.80 2009-12-02 13:40:03.000 336 32429.75 71.89 4453.50 32730.80 2009-12-02 13:40:04.000 336 32429.74 71.88 4453.50 32730.85 2009-12-02 13:40:05.000 336 32429.73 71.87 4453.48 32730.90 2009-12-02 13:40:06.000 336 32429.71 71.86 4453.50 32730.80 2009-12-02 13:40:07.000 336 32429.70 71.81 4453.51 32730.78 2009-12-02 13:40:08.000 336 32429.69 71.83 4453.51 32730.80 2009-12-02 13:40:09.000 336 32429.68 71.84 4453.53 32730.81 2009-12-02 13:40:10.000 336 32429.68 71.82 4453.49 32730.77 2009-12-02 13:40:11.000 336 32429.67 71.79 4453.50 32730.77 2009-12-02 13:40:12.000 336 32429.69 71.83 4453.49 32730.81 2009-12-02 13:40:13.000 336 32429.67 71.91 4453.49 32730.79 2009-12-02 13:40:14.000 336 32429.66 71.83 4453.47 32730.69 2009-12-02 13:40:15.000 336 32429.65 71.74 4453.45 32730.77 2009-12-02 13:40:16.000 336 32429.68 71.75 4453.47 32730.85 2009-12-02 13:40:17.000 336 32429.69 71.72 4453.45 32730.71 2009-12-02 13:40:18.000 336 32429.65 71.69 4453.43 32730.80 2009-12-02 13:40:19.000 336 32429.64 71.72 4453.47 32730.73 2009-12-02 13:40:20.000 336 32429.63 71.73 4453.49 32730.78 2009-12-02 13:40:21.000 336 32429.65 71.69 4453.47 32730.80 2009-12-02 13:40:22.000 336 32429.64 71.70 4453.44 32730.84 2009-12-02 13:40:23.000 336 32429.65 71.71 4453.42 32730.82 2009-12-02 13:40:24.000 336 32429.64 71.69 4453.47 32730.64 2009-12-02 13:40:25.000 336 32429.66 71.69 4453.56 32730.68 2009-12-02 13:40:26.000 336 32429.64 71.70 4453.58 32730.71 2009-12-02 13:40:27.000 336 32429.63 71.73 4453.55 32730.82 2009-12-02 13:40:28.000 336 32429.62 71.70 4453.53 32730.75 2009-12-02 13:40:29.000 336 32429.62 71.66 4453.57 32730.69 2009-12-02 13:40:30.000 336 32429.63 71.63 4453.58 32730.75 2009-12-02 13:40:31.000 336 32429.66 71.64 4453.57 32730.74 2009-12-02 13:40:32.000 336 32429.59 71.68 4453.55 32730.67 2009-12-02 13:40:33.000 336 32429.58 71.65 4453.51 32730.66 2009-12-02 13:40:34.000 336 32429.56 71.64 4453.52 32730.82 2009-12-02 13:40:35.000 336 32429.56 71.64 4453.52 32730.73 2009-12-02 13:40:36.000 336 32429.54 71.64 4453.52 32730.64 2009-12-02 13:40:37.000 336 32429.54 71.61 4453.52 32730.68 2009-12-02 13:40:38.000 336 32429.53 71.62 4453.55 32730.86 2009-12-02 13:40:39.000 336 32429.54 71.61 4453.58 32730.67 2009-12-02 13:40:40.000 336 32429.50 71.59 4453.60 32730.69 2009-12-02 13:40:41.000 336 32429.50 71.57 4453.64 32730.72 2009-12-02 13:40:42.000 336 32429.50 71.60 4453.62 32730.64 2009-12-02 13:40:43.000 336 32429.51 71.57 4453.56 32730.64 2009-12-02 13:40:44.000 336 32429.52 71.57 4453.53 32730.69 2009-12-02 13:40:45.000 336 32429.51 71.60 4453.52 32730.67 2009-12-02 13:40:46.000 336 32429.51 71.58 4453.51 32730.66 2009-12-02 13:40:47.000 336 32429.51 71.55 4453.49 32730.65 2009-12-02 13:40:48.000 336 32429.53 71.59 4453.52 32730.61 2009-12-02 13:40:49.000 336 32429.51 71.55 4453.50 32730.70 2009-12-02 13:40:50.000 336 32429.50 71.54 4453.54 32730.62 2009-12-02 13:40:51.000 336 32429.45 71.50 4453.53 32730.64 2009-12-02 13:40:52.000 336 32429.46 71.49 4453.56 32730.64 2009-12-02 13:40:53.000 336 32429.47 71.50 4453.56 32730.60 2009-12-02 13:40:54.000 336 32429.44 71.51 4453.58 32730.61 2009-12-02 13:40:55.000 336 32429.44 71.50 4453.55 32730.74 2009-12-02 13:40:56.000 336 32429.45 71.52 4453.53 32730.59 2009-12-02 13:40:57.000 336 32429.45 71.52 4453.51 32730.58 2009-12-02 13:40:58.000 336 32429.45 71.50 4453.50 32730.66 2009-12-02 13:40:59.000 336 32429.47 71.52 4453.52 32730.69 2009-12-02 13:41:00.000 336 32429.42 71.56 4453.50 32730.69 2009-12-02 13:41:01.000 336 32429.43 71.55 4453.58 32730.59 2009-12-02 13:41:02.000 336 32429.43 71.56 4453.61 32730.72 2009-12-02 13:41:03.000 336 32429.40 71.53 4453.57 32730.72 2009-12-02 13:41:04.000 336 32429.44 71.51 4453.56 32730.73 2009-12-02 13:41:05.000 336 32429.44 71.48 4453.55 32730.52 2009-12-02 13:41:06.000 336 32429.44 71.50 4453.53 32730.68 2009-12-02 13:41:07.000 336 32429.45 71.48 4453.53 32730.69 2009-12-02 13:41:08.000 336 32429.43 71.50 4453.53 32730.70 2009-12-02 13:41:09.000 336 32429.40 71.49 4453.52 32730.58 2009-12-02 13:41:10.000 336 32429.38 71.48 4453.49 32730.62 2009-12-02 13:41:11.000 336 32429.37 71.47 4453.54 32730.59 2009-12-02 13:41:12.000 336 32429.42 71.49 4453.53 32730.51 2009-12-02 13:41:13.000 336 32429.43 71.47 4453.52 32730.62 2009-12-02 13:41:14.000 336 32429.43 71.48 4453.53 32730.48 2009-12-02 13:41:15.000 336 32429.45 71.47 4453.59 32730.59 2009-12-02 13:41:16.000 336 32429.44 71.48 4453.56 32730.51 2009-12-02 13:41:17.000 336 32429.41 71.49 4453.52 32730.49 2009-12-02 13:41:18.000 336 32429.40 71.49 4453.55 32730.53 2009-12-02 13:41:19.000 336 32429.41 71.42 4453.59 32730.44 2009-12-02 13:41:20.000 336 32429.35 71.44 4453.64 32730.60 2009-12-02 13:41:21.000 336 32429.33 71.43 4453.59 32730.58 2009-12-02 13:41:22.000 336 32429.36 71.42 4453.57 32730.60 2009-12-02 13:41:23.000 336 32429.35 71.41 4453.53 32730.48 2009-12-02 13:41:24.000 336 32429.33 71.39 4453.49 32730.52 2009-12-02 13:41:25.000 336 32429.33 71.44 4453.54 32730.45 2009-12-02 13:41:26.000 336 32429.35 71.43 4453.52 32730.44 2009-12-02 13:41:27.000 336 32429.37 71.45 4453.50 32730.49 2009-12-02 13:41:28.000 336 32429.37 71.45 4453.49 32730.51 2009-12-02 13:41:29.000 336 32429.39 71.45 4453.52 32730.33 2009-12-02 13:41:30.000 336 32429.39 71.41 4453.51 32730.51 2009-12-02 13:41:31.000 336 32429.35 71.43 4453.52 32730.33 2009-12-02 13:41:32.000 336 32429.37 71.44 4453.49 32730.40 2009-12-02 13:41:33.000 336 32429.33 71.46 4453.47 32730.50 2009-12-02 13:41:34.000 336 32429.33 71.42 4453.51 32730.48 2009-12-02 13:41:35.000 336 32429.31 71.42 4453.54 32730.50 2009-12-02 13:41:36.000 336 32429.31 71.44 4453.56 32730.40 2009-12-02 13:41:37.000 336 32429.32 71.45 4453.59 32730.50 2009-12-02 13:41:38.000 336 32429.30 71.44 4453.56 32730.44 2009-12-02 13:41:39.000 336 32429.29 71.40 4453.53 32730.59 2009-12-02 13:41:40.000 336 32429.27 71.44 4453.56 32730.46 2009-12-02 13:41:41.000 336 32429.29 71.48 4453.59 32730.41 2009-12-02 13:41:42.000 336 32429.24 71.42 4453.58 32730.49 2009-12-02 13:41:43.000 336 32429.27 71.40 4453.57 32730.38 2009-12-02 13:41:44.000 336 32429.24 71.41 4453.61 32730.44 2009-12-02 13:41:45.000 336 32429.25 71.39 4453.57 32730.34 2009-12-02 13:41:46.000 336 32429.22 71.41 4453.55 32730.38 2009-12-02 13:41:47.000 336 32429.21 71.40 4453.55 32730.45 2009-12-02 13:41:48.000 336 32429.24 71.44 4453.55 32730.35 2009-12-02 13:41:49.000 336 32429.24 71.42 4453.60 32730.33 2009-12-02 13:41:50.000 336 32429.24 71.39 4453.58 32730.33 2009-12-02 13:41:51.000 336 32429.24 71.33 4453.54 32730.33 2009-12-02 13:41:52.000 336 32429.22 71.33 4453.51 32730.33 2009-12-02 13:41:53.000 336 32429.24 71.39 4453.54 32730.53 2009-12-02 13:41:54.000 336 32429.25 71.36 4453.54 32730.51 2009-12-02 13:41:55.000 336 32429.23 71.35 4453.53 32730.26 2009-12-02 13:41:56.000 336 32429.19 71.38 4453.60 32730.43 2009-12-02 13:41:57.000 336 32429.19 71.40 4453.60 32730.50 2009-12-02 13:41:58.000 336 32429.21 71.38 4453.58 32730.39 2009-12-02 13:41:59.000 336 32429.21 71.33 4453.62 32730.41 2009-12-02 13:42:00.000 336 32429.19 71.31 4453.55 32730.35 2009-12-02 13:42:01.000 336 32429.19 71.28 4453.55 32730.41 2009-12-02 13:42:02.000 336 32429.16 71.31 4453.62 32730.34 2009-12-02 13:42:03.000 336 32429.15 71.34 4453.57 32730.37 2009-12-02 13:42:04.000 336 32429.16 71.34 4453.52 32730.40 2009-12-02 13:42:05.000 336 32429.17 71.36 4453.51 32730.33 2009-12-02 13:42:06.000 336 32429.15 71.35 4453.48 32730.29 2009-12-02 13:42:07.000 336 32429.15 71.31 4453.54 32730.26 2009-12-02 13:42:08.000 336 32429.16 71.30 4453.53 32730.33 2009-12-02 13:42:09.000 336 32429.14 71.29 4453.55 32730.19 2009-12-02 13:42:10.000 336 32429.14 71.30 4453.56 32730.47 2009-12-02 13:42:11.000 336 32429.10 71.32 4453.51 32730.22 2009-12-02 13:42:12.000 336 32429.12 71.33 4453.62 32730.21 2009-12-02 13:42:13.000 336 32429.08 71.35 4453.58 32730.33 2009-12-02 13:42:14.000 336 32429.06 71.32 4453.58 32730.20 2009-12-02 13:42:15.000 336 32429.07 71.34 4453.53 32730.27 2009-12-02 13:42:16.000 336 32429.07 71.33 4453.56 32730.27 2009-12-02 13:42:17.000 336 32429.06 71.33 4453.55 32730.28 2009-12-02 13:42:18.000 336 32429.05 71.31 4453.52 32730.26 2009-12-02 13:42:19.000 336 32428.99 71.30 4453.52 32730.20 2009-12-02 13:42:20.000 336 32428.98 71.27 4453.53 32730.29 2009-12-02 13:42:21.000 336 32428.96 71.28 4453.57 32730.18 2009-12-02 13:42:22.000 336 32428.93 71.32 4453.53 32730.27 2009-12-02 13:42:23.000 336 32428.98 71.32 4453.51 32730.37 2009-12-02 13:42:24.000 336 32428.97 71.28 4453.52 32730.17 2009-12-02 13:42:25.000 336 32429.01 71.28 4453.50 32730.20 2009-12-02 13:42:26.000 336 32429.00 71.24 4453.50 32730.14 2009-12-02 13:42:27.000 336 32429.00 71.23 4453.51 32730.22 2009-12-02 13:42:28.000 336 32428.97 71.19 4453.46 32730.16 2009-12-02 13:42:29.000 336 32428.96 71.19 4453.48 32729.98 2009-12-02 13:42:30.000 336 32428.95 71.21 4453.50 32730.31 2009-12-02 13:42:31.000 336 32428.97 71.19 4453.51 32730.21 2009-12-02 13:42:32.000 336 32428.92 71.16 4453.56 32730.16 2009-12-02 13:42:33.000 336 32428.93 71.19 4453.58 32730.11 2009-12-02 13:42:34.000 336 32428.92 71.22 4453.58 32730.16 2009-12-02 13:42:35.000 336 32428.95 71.23 4453.63 32730.32 2009-12-02 13:42:36.000 336 32428.95 71.22 4453.60 32730.15 2009-12-02 13:42:37.000 336 32428.94 71.22 4453.56 32730.20 2009-12-02 13:42:38.000 336 32428.94 71.21 4453.59 32730.11 2009-12-02 13:42:39.000 336 32428.93 71.18 4453.55 32730.23 2009-12-02 13:42:40.000 336 32428.93 71.20 4453.56 32730.15 2009-12-02 13:42:41.000 336 32428.95 71.17 4453.54 32729.98 2009-12-02 13:42:42.000 336 32428.94 71.15 4453.48 32730.21 2009-12-02 13:42:43.000 336 32428.90 71.15 4453.48 32730.09 2009-12-02 13:42:44.000 336 32428.92 71.16 4453.49 32730.04 2009-12-02 13:42:45.000 336 32428.93 71.11 4453.55 32730.15 2009-12-02 13:42:46.000 336 32428.90 71.09 4453.53 32730.11 2009-12-02 13:42:47.000 336 32428.92 71.06 4453.55 32730.07 2009-12-02 13:42:48.000 336 32428.91 71.06 4453.53 32730.26 2009-12-02 13:42:49.000 336 32428.92 71.14 4453.53 32730.07 2009-12-02 13:42:50.000 336 32428.94 71.11 4453.54 32730.07 2009-12-02 13:42:51.000 336 32428.92 71.09 4453.55 32730.06 2009-12-02 13:42:52.000 336 32428.89 71.11 4453.54 32729.99 2009-12-02 13:42:53.000 336 32428.87 71.11 4453.54 32730.15 2009-12-02 13:42:54.000 336 32428.91 71.12 4453.60 32730.04 2009-12-02 13:42:55.000 336 32428.90 71.11 4453.59 32729.99 2009-12-02 13:42:56.000 336 32428.89 71.05 4453.51 32730.09 2009-12-02 13:42:57.000 336 32428.88 71.05 4453.52 32730.04 2009-12-02 13:42:58.000 336 32428.85 71.08 4453.52 32730.00 2009-12-02 13:42:59.000 336 32428.83 71.09 4453.51 32730.03 2009-12-02 13:43:00.000 336 32428.86 71.02 4453.53 32730.00 2009-12-02 13:43:01.000 336 32428.84 71.04 4453.48 32730.08 2009-12-02 13:43:02.000 336 32428.83 71.07 4453.49 32730.00 2009-12-02 13:43:03.000 336 32428.85 71.06 4453.56 32730.08 2009-12-02 13:43:04.000 336 32428.88 71.06 4453.48 32730.03 2009-12-02 13:43:05.000 336 32428.85 71.08 4453.46 32730.15 2009-12-02 13:43:06.000 336 32428.86 71.06 4453.49 32730.08 2009-12-02 13:43:07.000 336 32428.86 71.01 4453.50 32730.08 2009-12-02 13:43:08.000 336 32428.86 71.03 4453.50 32729.97 2009-12-02 13:43:09.000 336 32428.88 71.05 4453.53 32729.98 2009-12-02 13:43:10.000 336 32428.87 71.07 4453.53 32730.01 2009-12-02 13:43:11.000 336 32428.85 71.06 4453.59 32730.00 2009-12-02 13:43:12.000 336 32428.83 71.03 4453.57 32729.98 2009-12-02 13:43:13.000 336 32428.80 71.01 4453.55 32730.21 2009-12-02 13:43:14.000 336 32428.77 71.02 4453.56 32730.06 2009-12-02 13:43:15.000 336 32428.76 70.98 4453.57 32729.97 2009-12-02 13:43:16.000 336 32428.76 71.02 4453.55 32730.10 2009-12-02 13:43:17.000 336 32428.76 71.01 4453.55 32729.96 2009-12-02 13:43:18.000 336 32428.76 70.98 4453.56 32730.01 2009-12-02 13:43:19.000 336 32428.76 70.98 4453.63 32729.91 2009-12-02 13:43:20.000 336 32428.77 70.99 4453.61 32730.08 2009-12-02 13:43:21.000 336 32428.76 70.95 4453.61 32729.97 2009-12-02 13:43:22.000 336 32428.77 70.94 4453.60 32729.99 2009-12-02 13:43:23.000 336 32428.75 70.91 4453.58 32729.82 2009-12-02 13:43:24.000 336 32428.76 70.88 4453.60 32730.03 2009-12-02 13:43:25.000 336 32428.77 70.93 4453.58 32729.93 2009-12-02 13:43:26.000 336 32428.72 70.93 4453.57 32730.05 2009-12-02 13:43:27.000 336 32428.70 70.92 4453.60 32729.84 2009-12-02 13:43:28.000 336 32428.70 70.92 4453.65 32729.93 2009-12-02 13:43:29.000 336 32428.69 70.87 4453.65 32729.96 2009-12-02 13:43:30.000 336 32428.67 70.90 4453.60 32729.84 2009-12-02 13:43:31.000 336 32428.68 70.91 4453.59 32729.85 2009-12-02 13:43:32.000 336 32428.69 70.91 4453.56 32729.98 2009-12-02 13:43:33.000 336 32428.68 70.91 4453.55 32730.05 2009-12-02 13:43:34.000 336 32428.70 70.90 4453.62 32729.91 2009-12-02 13:43:35.000 336 32428.70 70.90 4453.63 32729.94 2009-12-02 13:43:36.000 336 32428.70 70.88 4453.55 32729.87 2009-12-02 13:43:37.000 336 32428.72 70.87 4453.55 32730.00 2009-12-02 13:43:38.000 336 32428.70 70.84 4453.59 32729.92 2009-12-02 13:43:39.000 336 32428.69 70.83 4453.58 32729.97 2009-12-02 13:43:40.000 336 32428.70 70.84 4453.58 32729.93 2009-12-02 13:43:41.000 336 32428.71 70.82 4453.56 32729.92 2009-12-02 13:43:42.000 336 32428.69 70.88 4453.55 32729.92 2009-12-02 13:43:43.000 336 32428.69 70.86 4453.58 32729.97 2009-12-02 13:43:44.000 336 32428.66 70.85 4453.59 32729.87 2009-12-02 13:43:45.000 336 32428.65 70.88 4453.63 32729.88 2009-12-02 13:43:46.000 336 32428.68 70.87 4453.59 32729.90 2009-12-02 13:43:47.000 336 32428.66 70.81 4453.56 32729.87 2009-12-02 13:43:48.000 336 32428.67 70.79 4453.64 32729.88 2009-12-02 13:43:49.000 336 32428.68 70.78 4453.69 32729.81 2009-12-02 13:43:50.000 336 32428.67 70.81 4453.66 32729.82 2009-12-02 13:43:51.000 336 32428.67 70.83 4453.61 32729.82 2009-12-02 13:43:52.000 336 32428.66 70.84 4453.64 32729.98 2009-12-02 13:43:53.000 336 32428.65 70.83 4453.60 32729.92 2009-12-02 13:43:54.000 336 32428.64 70.80 4453.60 32729.72 2009-12-02 13:43:55.000 336 32428.63 70.82 4453.61 32729.97 2009-12-02 13:43:56.000 336 32428.58 70.81 4453.60 32729.97 2009-12-02 13:43:57.000 336 32428.55 70.81 4453.61 32729.78 2009-12-02 13:43:58.000 336 32428.54 70.80 4453.56 32729.87 2009-12-02 13:43:59.000 336 32428.54 70.81 4453.58 32729.81 2009-12-02 13:44:00.000 336 32428.54 70.81 4453.57 32729.75 2009-12-02 13:44:01.000 336 32428.56 70.82 4453.55 32729.81 2009-12-02 13:44:02.000 336 32428.54 70.84 4453.55 32729.86 2009-12-02 13:44:03.000 336 32428.57 70.82 4453.57 32729.77 2009-12-02 13:44:04.000 336 32428.55 70.83 4453.58 32729.75 2009-12-02 13:44:05.000 336 32428.54 70.82 4453.59 32729.89 2009-12-02 13:44:06.000 336 32428.55 70.87 4453.64 32729.75 2009-12-02 13:44:07.000 336 32428.53 70.85 4453.65 32729.85 2009-12-02 13:44:08.000 336 32428.50 70.77 4453.59 32729.64 2009-12-02 13:44:09.000 336 32428.49 70.78 4453.58 32729.72 2009-12-02 13:44:10.000 336 32428.53 70.77 4453.55 32729.91 2009-12-02 13:44:11.000 336 32428.55 70.78 4453.51 32729.72 2009-12-02 13:44:12.000 336 32428.51 70.81 4453.53 32729.79 2009-12-02 13:44:13.000 336 32428.50 70.79 4453.54 32729.78 2009-12-02 13:44:14.000 336 32428.52 70.78 4453.58 32729.77 2009-12-02 13:44:15.000 336 32428.49 70.79 4453.57 32729.70 2009-12-02 13:44:16.000 336 32428.49 70.77 4453.58 32729.75 2009-12-02 13:44:17.000 336 32428.48 70.77 4453.60 32729.68 2009-12-02 13:44:18.000 336 32428.48 70.79 4453.61 32729.76 2009-12-02 13:44:19.000 336 32428.48 70.80 4453.57 32729.72 2009-12-02 13:44:20.000 336 32428.46 70.82 4453.56 32729.72 2009-12-02 13:44:21.000 336 32428.43 70.82 4453.59 32729.66 2009-12-02 13:44:22.000 336 32428.44 70.75 4453.61 32729.77 2009-12-02 13:44:23.000 336 32428.45 70.74 4453.60 32729.72 2009-12-02 13:44:24.000 336 32428.43 70.74 4453.60 32729.74 2009-12-02 13:44:25.000 336 32428.40 70.75 4453.64 32729.71 2009-12-02 13:44:26.000 336 32428.40 70.74 4453.61 32729.62 2009-12-02 13:44:27.000 336 32428.42 70.71 4453.57 32729.67 2009-12-02 13:44:28.000 336 32428.42 70.72 4453.59 32729.67 2009-12-02 13:44:29.000 336 32428.41 70.71 4453.61 32729.57 2009-12-02 13:44:30.000 336 32428.41 70.69 4453.62 32729.64 2009-12-02 13:44:31.000 336 32428.38 70.66 4453.60 32729.52 2009-12-02 13:44:32.000 336 32428.35 70.68 4453.62 32729.78 2009-12-02 13:44:33.000 336 32428.35 70.65 4453.61 32729.68 2009-12-02 13:44:34.000 336 32428.32 70.64 4453.63 32729.54 2009-12-02 13:44:35.000 336 32428.31 70.68 4453.65 32729.69 2009-12-02 13:44:36.000 336 32428.34 70.67 4453.65 32729.58 2009-12-02 13:44:37.000 336 32428.31 70.66 4453.61 32729.58 2009-12-02 13:44:38.000 336 32428.28 70.61 4453.56 32729.54 2009-12-02 13:44:39.000 336 32428.26 70.61 4453.55 32729.60 2009-12-02 13:44:40.000 336 32428.26 70.63 4453.57 32729.71 2009-12-02 13:44:41.000 336 32428.33 70.60 4453.57 32729.52 2009-12-02 13:44:42.000 336 32428.32 70.59 4453.58 32729.60 2009-12-02 13:44:43.000 336 32428.29 70.63 4453.61 32729.51 2009-12-02 13:44:44.000 336 32428.27 70.66 4453.66 32729.61 2009-12-02 13:44:45.000 336 32428.31 70.62 4453.64 32729.62 2009-12-02 13:44:46.000 336 32428.32 70.63 4453.68 32729.64 2009-12-02 13:44:47.000 336 32428.32 70.56 4453.66 32729.61 2009-12-02 13:44:48.000 336 32428.28 70.59 4453.65 32729.56 2009-12-02 13:44:49.000 336 32428.27 70.63 4453.63 32729.56 2009-12-02 13:44:50.000 336 32428.29 70.62 4453.62 32729.55 2009-12-02 13:44:51.000 336 32428.29 70.62 4453.54 32729.56 2009-12-02 13:44:52.000 336 32428.25 70.63 4453.54 32729.51 2009-12-02 13:44:53.000 336 32428.28 70.57 4453.54 32729.51 2009-12-02 13:44:54.000 336 32428.27 70.56 4453.53 32729.65 2009-12-02 13:44:55.000 336 32428.23 70.59 4453.57 32729.49 2009-12-02 13:44:56.000 336 32428.24 70.56 4453.58 32729.73 2009-12-02 13:44:57.000 336 32428.21 70.55 4453.56 32729.44 2009-12-02 13:44:58.000 336 32428.19 70.59 4453.55 32729.62 2009-12-02 13:44:59.000 336 32428.19 70.61 4453.56 32729.54 2009-12-02 13:45:00.000 336 32428.24 70.63 4453.55 32729.37 2009-12-02 13:45:01.000 336 32428.24 70.62 4453.52 32729.61 2009-12-02 13:45:02.000 336 32428.22 70.64 4453.51 32729.41 2009-12-02 13:45:03.000 336 32428.24 70.60 4453.52 32729.44 2009-12-02 13:45:04.000 336 32428.27 70.57 4453.57 32729.50 2009-12-02 13:45:05.000 336 32428.26 70.58 4453.58 32729.55 2009-12-02 13:45:06.000 336 32428.25 70.59 4453.57 32729.40 2009-12-02 13:45:07.000 336 32428.21 70.56 4453.57 32729.52 2009-12-02 13:45:08.000 336 32428.22 70.57 4453.57 32729.39 2009-12-02 13:45:09.000 336 32428.19 70.61 4453.56 32729.45 2009-12-02 13:45:10.000 336 32428.17 70.60 4453.60 32729.52 2009-12-02 13:45:11.000 336 32428.18 70.57 4453.61 32729.42 2009-12-02 13:45:12.000 336 32428.18 70.55 4453.63 32729.37 2009-12-02 13:45:13.000 336 32428.19 70.54 4453.64 32729.59 2009-12-02 13:45:14.000 336 32428.18 70.53 4453.64 32729.34 2009-12-02 13:45:15.000 336 32428.21 70.54 4453.66 32729.40 2009-12-02 13:45:16.000 336 32428.19 70.54 4453.65 32729.34 2009-12-02 13:45:17.000 336 32428.14 70.55 4453.63 32729.46 2009-12-02 13:45:18.000 336 32428.14 70.53 4453.61 32729.43 2009-12-02 13:45:19.000 336 32428.15 70.51 4453.60 32729.34 2009-12-02 13:45:20.000 336 32428.18 70.50 4453.60 32729.47 2009-12-02 13:45:21.000 336 32428.19 70.45 4453.62 32729.44 2009-12-02 13:45:22.000 336 32428.22 70.49 4453.63 32729.44 2009-12-02 13:45:23.000 336 32428.15 70.45 4453.67 32729.33 2009-12-02 13:45:24.000 336 32428.17 70.45 4453.66 32729.48 2009-12-02 13:45:25.000 336 32428.19 70.48 4453.67 32729.45 2009-12-02 13:45:26.000 336 32428.17 70.48 4453.64 32729.40 2009-12-02 13:45:27.000 336 32428.15 70.45 4453.65 32729.34 2009-12-02 13:45:28.000 336 32428.14 70.43 4453.62 32729.29 2009-12-02 13:45:29.000 336 32428.16 70.42 4453.58 32729.38 2009-12-02 13:45:30.000 336 32428.16 70.40 4453.67 32729.43 2009-12-02 13:45:31.000 336 32428.15 70.39 4453.70 32729.28 2009-12-02 13:45:32.000 336 32428.12 70.39 4453.65 32729.48 2009-12-02 13:45:33.000 336 32428.12 70.39 4453.64 32729.52 2009-12-02 13:45:34.000 336 32428.08 70.38 4453.62 32729.42 2009-12-02 13:45:35.000 336 32428.06 70.40 4453.67 32729.46 2009-12-02 13:45:36.000 336 32428.06 70.39 4453.65 32729.40 2009-12-02 13:45:37.000 336 32428.08 70.41 4453.63 32729.42 2009-12-02 13:45:38.000 336 32428.06 70.36 4453.62 32729.48 2009-12-02 13:45:39.000 336 32428.06 70.34 4453.63 32729.30 2009-12-02 13:45:40.000 336 32428.05 70.34 4453.67 32729.36 2009-12-02 13:45:41.000 336 32428.02 70.34 4453.65 32729.44 2009-12-02 13:45:42.000 336 32428.06 70.35 4453.65 32729.33 2009-12-02 13:45:43.000 336 32428.05 70.35 4453.64 32729.35 2009-12-02 13:45:44.000 336 32428.04 70.36 4453.65 32729.41 2009-12-02 13:45:45.000 336 32428.05 70.34 4453.69 32729.41 2009-12-02 13:45:46.000 336 32428.06 70.36 4453.73 32729.26 2009-12-02 13:45:47.000 336 32428.05 70.36 4453.73 32729.42 2009-12-02 13:45:48.000 336 32428.01 70.36 4453.74 32729.30 2009-12-02 13:45:49.000 336 32427.99 70.37 4453.72 32729.30 2009-12-02 13:45:50.000 336 32427.94 70.42 4453.69 32729.36 2009-12-02 13:45:51.000 336 32427.96 70.40 4453.69 32729.27 2009-12-02 13:45:52.000 336 32427.95 70.41 4453.66 32729.34 2009-12-02 13:45:53.000 336 32427.94 70.44 4453.67 32729.27 2009-12-02 13:45:54.000 336 32427.95 70.41 4453.69 32729.25 2009-12-02 13:45:55.000 336 32427.92 70.42 4453.69 32729.28 2009-12-02 13:45:56.000 336 32427.90 70.38 4453.68 32729.29 2009-12-02 13:45:57.000 336 32427.91 70.33 4453.62 32729.31 2009-12-02 13:45:58.000 336 32427.93 70.33 4453.60 32729.26 2009-12-02 13:45:59.000 336 32427.94 70.35 4453.62 32729.33 2009-12-02 13:46:00.000 336 32427.94 70.34 4453.66 32729.26 2009-12-02 13:46:01.000 336 32427.95 70.35 4453.64 32729.21 2009-12-02 13:46:02.000 336 32427.95 70.33 4453.63 32729.23 2009-12-02 13:46:03.000 336 32427.94 70.34 4453.65 32729.19 2009-12-02 13:46:04.000 336 32427.92 70.31 4453.69 32729.35 2009-12-02 13:46:05.000 336 32427.90 70.28 4453.66 32729.20 2009-12-02 13:46:06.000 336 32427.90 70.27 4453.65 32729.21 2009-12-02 13:46:07.000 336 32427.91 70.28 4453.65 32729.25 2009-12-02 13:46:08.000 336 32427.88 70.27 4453.68 32729.32 2009-12-02 13:46:09.000 336 32427.86 70.24 4453.72 32729.20 2009-12-02 13:46:10.000 336 32427.85 70.23 4453.72 32729.20 2009-12-02 13:46:11.000 336 32427.82 70.23 4453.73 32729.11 2009-12-02 13:46:12.000 336 32427.86 70.24 4453.77 32729.21 2009-12-02 13:46:13.000 336 32427.89 70.25 4453.79 32729.21 2009-12-02 13:46:14.000 336 32427.89 70.26 4453.73 32729.18 2009-12-02 13:46:15.000 336 32427.81 70.27 4453.70 32729.10 2009-12-02 13:46:16.000 336 32427.79 70.28 4453.68 32729.20 2009-12-02 13:46:17.000 336 32427.83 70.28 4453.68 32729.15 2009-12-02 13:46:18.000 336 32427.83 70.28 4453.73 32729.07 2009-12-02 13:46:19.000 336 32427.85 70.23 4453.76 32729.10 2009-12-02 13:46:20.000 336 32427.84 70.24 4453.74 32729.09 2009-12-02 13:46:21.000 336 32427.83 70.19 4453.73 32729.19 2009-12-02 13:46:22.000 336 32427.83 70.16 4453.75 32729.04 2009-12-02 13:46:23.000 336 32427.82 70.21 4453.74 32729.18 2009-12-02 13:46:24.000 336 32427.79 70.25 4453.69 32729.22 2009-12-02 13:46:25.000 336 32427.82 70.25 4453.70 32728.96 2009-12-02 13:46:26.000 336 32427.79 70.30 4453.75 32729.08 2009-12-02 13:46:27.000 336 32427.80 70.28 4453.72 32728.94 2009-12-02 13:46:28.000 336 32427.77 70.23 4453.69 32729.17 2009-12-02 13:46:29.000 336 32427.72 70.22 4453.70 32729.03 2009-12-02 13:46:30.000 336 32427.73 70.21 4453.71 32729.07 2009-12-02 13:46:31.000 336 32427.73 70.27 4453.68 32729.15 2009-12-02 13:46:32.000 336 32427.75 70.29 4453.73 32729.01 2009-12-02 13:46:33.000 336 32427.73 70.28 4453.71 32729.02 2009-12-02 13:46:34.000 336 32427.72 70.29 4453.72 32729.10 2009-12-02 13:46:35.000 336 32427.72 70.29 4453.72 32729.06 2009-12-02 13:46:36.000 336 32427.71 70.30 4453.69 32729.10 2009-12-02 13:46:37.000 336 32427.75 70.25 4453.70 32729.11 2009-12-02 13:46:38.000 336 32427.76 70.25 4453.71 32729.02 2009-12-02 13:46:39.000 336 32427.73 70.24 4453.71 32729.05 2009-12-02 13:46:40.000 336 32427.68 70.24 4453.71 32729.03 2009-12-02 13:46:41.000 336 32427.64 70.22 4453.70 32729.03 2009-12-02 13:46:42.000 336 32427.67 70.25 4453.71 32729.07 2009-12-02 13:46:43.000 336 32427.68 70.23 4453.72 32729.08 2009-12-02 13:46:44.000 336 32427.66 70.20 4453.77 32729.02 2009-12-02 13:46:45.000 336 32427.66 70.22 4453.77 32729.10 2009-12-02 13:46:46.000 336 32427.69 70.19 4453.72 32729.07 2009-12-02 13:46:47.000 336 32427.70 70.17 4453.69 32729.05 2009-12-02 13:46:48.000 336 32427.69 70.26 4453.73 32729.04 2009-12-02 13:46:49.000 336 32427.67 70.28 4453.76 32728.91 2009-12-02 13:46:50.000 336 32427.62 70.25 4453.77 32729.04 2009-12-02 13:46:51.000 336 32427.65 70.26 4453.75 32728.95 2009-12-02 13:46:52.000 336 32427.67 70.27 4453.72 32729.00 2009-12-02 13:46:53.000 336 32427.63 70.23 4453.74 32729.04 2009-12-02 13:46:54.000 336 32427.61 70.21 4453.76 32728.95 2009-12-02 13:46:55.000 336 32427.64 70.24 4453.82 32728.98 2009-12-02 13:46:56.000 336 32427.62 70.24 4453.80 32728.90 2009-12-02 13:46:57.000 336 32427.60 70.28 4453.74 32728.86 2009-12-02 13:46:58.000 336 32427.54 70.30 4453.77 32728.88 2009-12-02 13:46:59.000 336 32427.56 70.27 4453.77 32728.96 2009-12-02 13:47:00.000 336 32427.60 70.27 4453.72 32728.78 2009-12-02 13:47:01.000 336 32427.60 70.28 4453.73 32728.85 2009-12-02 13:47:02.000 336 32427.61 70.27 4453.74 32728.88 2009-12-02 13:47:03.000 336 32427.62 70.21 4453.77 32728.84 2009-12-02 13:47:04.000 336 32427.58 70.16 4453.79 32728.90 2009-12-02 13:47:05.000 336 32427.60 70.18 4453.77 32728.95 2009-12-02 13:47:06.000 336 32427.62 70.19 4453.78 32728.98 2009-12-02 13:47:07.000 336 32427.59 70.18 4453.75 32728.81 2009-12-02 13:47:08.000 336 32427.58 70.19 4453.71 32728.82 2009-12-02 13:47:09.000 336 32427.60 70.21 4453.69 32728.93 2009-12-02 13:47:10.000 336 32427.57 70.24 4453.71 32728.68 2009-12-02 13:47:11.000 336 32427.58 70.20 4453.73 32728.89 2009-12-02 13:47:12.000 336 32427.59 70.21 4453.74 32728.86 2009-12-02 13:47:13.000 336 32427.57 70.20 4453.68 32728.75 2009-12-02 13:47:14.000 336 32427.55 70.19 4453.67 32728.84 2009-12-02 13:47:15.000 336 32427.54 70.17 4453.70 32728.66 2009-12-02 13:47:16.000 336 32427.49 70.18 4453.73 32728.89 2009-12-02 13:47:17.000 336 32427.51 70.16 4453.75 32728.71 2009-12-02 13:47:18.000 336 32427.55 70.16 4453.73 32728.78 2009-12-02 13:47:19.000 336 32427.53 70.10 4453.75 32728.79 2009-12-02 13:47:20.000 336 32427.52 70.07 4453.76 32728.75 2009-12-02 13:47:21.000 336 32427.55 70.10 4453.78 32728.76 2009-12-02 13:47:22.000 336 32427.55 70.12 4453.75 32728.72 2009-12-02 13:47:23.000 336 32427.61 70.09 4453.76 32728.65 2009-12-02 13:47:24.000 336 32427.59 70.07 4453.77 32728.83 2009-12-02 13:47:25.000 336 32427.60 70.10 4453.80 32728.77 2009-12-02 13:47:26.000 336 32427.60 70.14 4453.80 32728.73 2009-12-02 13:47:27.000 336 32427.54 70.11 4453.84 32728.90 2009-12-02 13:47:28.000 336 32427.56 70.09 4453.90 32728.54 2009-12-02 13:47:29.000 336 32427.54 70.06 4453.87 32728.76 2009-12-02 13:47:30.000 336 32427.53 70.09 4453.87 32728.63 2009-12-02 13:47:31.000 336 32427.50 70.07 4453.86 32728.77 2009-12-02 13:47:32.000 336 32427.50 70.06 4453.86 32728.85 2009-12-02 13:47:33.000 336 32427.48 70.06 4453.90 32728.77 2009-12-02 13:47:34.000 336 32427.47 70.08 4453.87 32728.74 2009-12-02 13:47:35.000 336 32427.48 70.10 4453.83 32728.78 2009-12-02 13:47:36.000 336 32427.47 70.07 4453.83 32728.76 2009-12-02 13:47:37.000 336 32427.46 70.06 4453.90 32728.70 2009-12-02 13:47:38.000 336 32427.49 70.07 4453.89 32728.72 2009-12-02 13:47:39.000 336 32427.47 70.06 4453.88 32728.80 2009-12-02 13:47:40.000 336 32427.47 70.06 4453.86 32728.67 2009-12-02 13:47:41.000 336 32427.49 70.01 4453.84 32728.66 2009-12-02 13:47:42.000 336 32427.45 69.99 4453.85 32728.73 2009-12-02 13:47:43.000 336 32427.43 69.99 4453.86 32728.63 2009-12-02 13:47:44.000 336 32427.37 69.99 4453.84 32728.71 2009-12-02 13:47:45.000 336 32427.39 69.96 4453.87 32728.56 2009-12-02 13:47:46.000 336 32427.39 69.99 4453.85 32728.66 2009-12-02 13:47:47.000 336 32427.38 70.05 4453.87 32728.54 2009-12-02 13:47:48.000 336 32427.35 70.05 4453.86 32728.55 2009-12-02 13:47:49.000 336 32427.38 70.04 4453.83 32728.55 2009-12-02 13:47:50.000 336 32427.35 69.97 4453.80 32728.74 2009-12-02 13:47:51.000 336 32427.33 69.94 4453.81 32728.66 2009-12-02 13:47:52.000 336 32427.35 70.00 4453.83 32728.54 2009-12-02 13:47:53.000 336 32427.36 70.02 4453.84 32728.54 2009-12-02 13:47:54.000 336 32427.36 70.04 4453.85 32728.61 2009-12-02 13:47:55.000 336 32427.38 70.06 4453.88 32728.60 2009-12-02 13:47:56.000 336 32427.40 70.03 4453.88 32728.72 2009-12-02 13:47:57.000 336 32427.38 69.99 4453.86 32728.59 2009-12-02 13:47:58.000 336 32427.33 69.96 4453.82 32728.62 2009-12-02 13:47:59.000 336 32427.34 69.96 4453.84 32728.59 2009-12-02 13:48:00.000 336 32427.34 69.95 4453.85 32728.55 2009-12-02 13:48:01.000 336 32427.32 70.00 4453.84 32728.72 2009-12-02 13:48:02.000 336 32427.31 70.01 4453.86 32728.54 2009-12-02 13:48:03.000 336 32427.27 69.94 4453.88 32728.56 2009-12-02 13:48:04.000 336 32427.28 69.94 4453.88 32728.57 2009-12-02 13:48:05.000 336 32427.28 69.92 4453.87 32728.55 2009-12-02 13:48:06.000 336 32427.27 69.91 4453.87 32728.57 2009-12-02 13:48:07.000 336 32427.24 69.96 4453.87 32728.49 2009-12-02 13:48:08.000 336 32427.22 69.94 4453.89 32728.55 2009-12-02 13:48:09.000 336 32427.24 69.89 4453.91 32728.49 2009-12-02 13:48:10.000 336 32427.23 69.91 4453.90 32728.58 2009-12-02 13:48:11.000 336 32427.23 69.89 4453.94 32728.55 2009-12-02 13:48:12.000 336 32427.18 69.86 4453.95 32728.58 2009-12-02 13:48:13.000 336 32427.23 69.89 4453.94 32728.61 2009-12-02 13:48:14.000 336 32427.25 69.89 4453.91 32728.47 2009-12-02 13:48:15.000 336 32427.22 69.90 4453.88 32728.60 2009-12-02 13:48:16.000 336 32427.19 69.90 4453.88 32728.52 2009-12-02 13:48:17.000 336 32427.17 69.87 4453.85 32728.53 2009-12-02 13:48:18.000 336 32427.16 69.88 4453.86 32728.45 2009-12-02 13:48:19.000 336 32427.12 69.89 4453.90 32728.61 2009-12-02 13:48:20.000 336 32427.13 69.87 4453.88 32728.53 2009-12-02 13:48:21.000 336 32427.15 69.89 4453.90 32728.54 2009-12-02 13:48:22.000 336 32427.14 69.91 4453.87 32728.51 2009-12-02 13:48:23.000 336 32427.19 69.84 4453.89 32728.46 2009-12-02 13:48:24.000 336 32427.21 69.86 4453.90 32728.50 2009-12-02 13:48:25.000 336 32427.15 69.90 4453.89 32728.46 2009-12-02 13:48:26.000 336 32427.17 69.89 4453.90 32728.56 2009-12-02 13:48:27.000 336 32427.19 69.90 4453.92 32728.57 2009-12-02 13:48:28.000 336 32427.18 69.87 4453.92 32728.44 2009-12-02 13:48:29.000 336 32427.13 69.88 4453.92 32728.50 2009-12-02 13:48:30.000 336 32427.15 69.89 4453.96 32728.43 2009-12-02 13:48:31.000 336 32427.15 69.87 4454.00 32728.52 2009-12-02 13:48:32.000 336 32427.15 69.83 4453.95 32728.54 2009-12-02 13:48:33.000 336 32427.12 69.86 4453.97 32728.29 2009-12-02 13:48:34.000 336 32427.11 69.86 4453.99 32728.42 2009-12-02 13:48:35.000 336 32427.09 69.84 4454.04 32728.57 2009-12-02 13:48:36.000 336 32427.06 69.84 4454.02 32728.40 2009-12-02 13:48:37.000 336 32427.07 69.85 4454.01 32728.53 2009-12-02 13:48:38.000 336 32427.08 69.83 4454.01 32728.39 2009-12-02 13:48:39.000 336 32427.04 69.88 4454.00 32728.35 2009-12-02 13:48:40.000 336 32427.04 69.87 4454.00 32728.38 2009-12-02 13:48:41.000 336 32427.05 69.83 4453.95 32728.26 2009-12-02 13:48:42.000 336 32427.02 69.83 4453.96 32728.36 2009-12-02 13:48:43.000 336 32427.05 69.83 4453.94 32728.29 2009-12-02 13:48:44.000 336 32427.10 69.85 4453.98 32728.33 2009-12-02 13:48:45.000 336 32427.05 69.84 4454.01 32728.26 2009-12-02 13:48:46.000 336 32427.09 69.83 4454.02 32728.32 2009-12-02 13:48:47.000 336 32427.09 69.79 4453.98 32728.28 2009-12-02 13:48:48.000 336 32427.05 69.81 4454.00 32728.29 2009-12-02 13:48:49.000 336 32427.05 69.81 4454.02 32728.29 2009-12-02 13:48:50.000 336 32427.06 69.82 4454.05 32728.19 2009-12-02 13:48:51.000 336 32427.04 69.86 4454.05 32728.25 2009-12-02 13:48:52.000 336 32427.02 69.82 4454.04 32728.22 2009-12-02 13:48:53.000 336 32426.97 69.80 4454.06 32728.26 2009-12-02 13:48:54.000 336 32426.96 69.80 4454.08 32728.26 2009-12-02 13:48:55.000 336 32426.96 69.81 4454.08 32728.34 2009-12-02 13:48:56.000 336 32426.91 69.80 4454.07 32728.06 2009-12-02 13:48:57.000 336 32426.92 69.83 4454.08 32728.19 2009-12-02 13:48:58.000 336 32426.94 69.81 4454.09 32728.25 2009-12-02 13:48:59.000 336 32426.95 69.78 4454.09 32728.16 2009-12-02 13:49:00.000 336 32426.95 69.81 4454.07 32728.21 2009-12-02 13:49:01.000 336 32426.91 69.85 4454.06 32728.06 2009-12-02 13:49:02.000 336 32426.90 69.86 4454.01 32728.19 2009-12-02 13:49:03.000 336 32426.89 69.83 4454.05 32728.22 2009-12-02 13:49:04.000 336 32426.91 69.85 4454.06 32728.16 2009-12-02 13:49:05.000 336 32426.92 69.83 4454.04 32728.31 2009-12-02 13:49:06.000 336 32426.93 69.79 4454.03 32728.04 2009-12-02 13:49:07.000 336 32426.90 69.79 4454.00 32728.17 2009-12-02 13:49:08.000 336 32426.89 69.80 4453.99 32728.21 2009-12-02 13:49:09.000 336 32426.86 69.81 4454.00 32728.02 2009-12-02 13:49:10.000 336 32426.87 69.79 4453.98 32728.10 2009-12-02 13:49:11.000 336 32426.89 69.77 4454.03 32728.19 2009-12-02 13:49:12.000 336 32426.91 69.80 4454.03 32728.06 2009-12-02 13:49:13.000 336 32426.93 69.76 4454.04 32728.19 2009-12-02 13:49:14.000 336 32426.89 69.75 4454.06 32728.08 2009-12-02 13:49:15.000 336 32426.83 69.79 4454.07 32728.07 2009-12-02 13:49:16.000 336 32426.81 69.77 4454.06 32728.15 2009-12-02 13:49:17.000 336 32426.80 69.80 4454.04 32728.08 2009-12-02 13:49:18.000 336 32426.83 69.82 4454.04 32728.19 2009-12-02 13:49:19.000 336 32426.84 69.82 4454.02 32728.20 2009-12-02 13:49:20.000 336 32426.85 69.83 4454.03 32728.00 2009-12-02 13:49:21.000 336 32426.83 69.81 4454.06 32728.12 2009-12-02 13:49:22.000 336 32426.84 69.80 4454.05 32728.14 2009-12-02 13:49:23.000 336 32426.84 69.80 4454.07 32728.08 2009-12-02 13:49:24.000 336 32426.82 69.81 4454.10 32728.21 2009-12-02 13:49:25.000 336 32426.83 69.85 4454.10 32727.97 2009-12-02 13:49:26.000 336 32426.83 69.88 4454.11 32728.10 2009-12-02 13:49:27.000 336 32426.83 69.85 4454.06 32728.02 2009-12-02 13:49:28.000 336 32426.81 69.90 4454.09 32728.08 2009-12-02 13:49:29.000 336 32426.81 69.87 4454.03 32728.01 2009-12-02 13:49:30.000 336 32426.79 69.87 4454.06 32728.07 2009-12-02 13:49:31.000 336 32426.78 69.88 4454.06 32728.13 2009-12-02 13:49:32.000 336 32426.76 69.85 4454.07 32728.06 2009-12-02 13:49:33.000 336 32426.77 69.82 4454.05 32728.06 2009-12-02 13:49:34.000 336 32426.74 69.81 4454.06 32728.09 2009-12-02 13:49:35.000 336 32426.73 69.85 4454.06 32728.08 2009-12-02 13:49:36.000 336 32426.74 69.86 4454.12 32728.13 2009-12-02 13:49:37.000 336 32426.77 69.90 4454.12 32728.05 2009-12-02 13:49:38.000 336 32426.78 69.89 4454.11 32728.18 2009-12-02 13:49:39.000 336 32426.75 69.85 4454.11 32727.99 2009-12-02 13:49:40.000 336 32426.75 69.80 4454.15 32728.01 2009-12-02 13:49:41.000 336 32426.74 69.82 4454.16 32728.15 2009-12-02 13:49:42.000 336 32426.81 69.82 4454.14 32727.96 2009-12-02 13:49:43.000 336 32426.78 69.82 4454.13 32728.10 2009-12-02 13:49:44.000 336 32426.71 69.82 4454.16 32727.98 2009-12-02 13:49:45.000 336 32426.69 69.78 4454.17 32728.07 2009-12-02 13:49:46.000 336 32426.68 69.78 4454.11 32727.93 2009-12-02 13:49:47.000 336 32426.66 69.76 4454.09 32728.15 2009-12-02 13:49:48.000 336 32426.67 69.81 4454.09 32728.07 2009-12-02 13:49:49.000 336 32426.68 69.87 4454.12 32728.07 2009-12-02 13:49:50.000 336 32426.70 69.82 4454.14 32727.91 2009-12-02 13:49:51.000 336 32426.70 69.77 4454.13 32728.12 2009-12-02 13:49:52.000 336 32426.73 69.75 4454.11 32728.11 2009-12-02 13:49:53.000 336 32426.68 69.71 4454.05 32727.91 2009-12-02 13:49:54.000 336 32426.67 69.74 4454.06 32728.03 2009-12-02 13:49:55.000 336 32426.68 69.73 4454.11 32727.97 2009-12-02 13:49:56.000 336 32426.66 69.70 4454.11 32727.81 2009-12-02 13:49:57.000 336 32426.65 69.67 4454.13 32727.88 2009-12-02 13:49:58.000 336 32426.59 69.62 4454.09 32727.98 2009-12-02 13:49:59.000 336 32426.64 69.63 4454.10 32728.04 2009-12-02 13:50:00.000 336 32426.67 69.64 4454.11 32728.03 2009-12-02 13:50:01.000 336 32426.69 69.65 4454.12 32727.81 2009-12-02 13:50:02.000 336 32426.68 69.63 4454.13 32727.91 2009-12-02 13:50:03.000 336 32426.68 69.64 4454.12 32727.97 2009-12-02 13:50:04.000 336 32426.67 69.65 4454.15 32727.95 2009-12-02 13:50:05.000 336 32426.66 69.71 4454.12 32727.87 2009-12-02 13:50:06.000 336 32426.65 69.71 4454.15 32728.11 2009-12-02 13:50:07.000 336 32426.66 69.69 4454.16 32727.89 2009-12-02 13:50:08.000 336 32426.65 69.67 4454.17 32727.97 2009-12-02 13:50:09.000 336 32426.59 69.66 4454.13 32727.90 2009-12-02 13:50:10.000 336 32426.58 69.65 4454.13 32728.03 2009-12-02 13:50:11.000 336 32426.62 69.67 4454.13 32727.77 2009-12-02 13:50:12.000 336 32426.61 69.63 4454.14 32727.88 2009-12-02 13:50:13.000 336 32426.54 69.61 4454.11 32728.04 2009-12-02 13:50:14.000 336 32426.56 69.64 4454.10 32727.75 2009-12-02 13:50:15.000 336 32426.54 69.64 4454.08 32727.78 2009-12-02 13:50:16.000 336 32426.55 69.63 4454.07 32727.72 2009-12-02 13:50:17.000 336 32426.53 69.68 4454.10 32727.68 2009-12-02 13:50:18.000 336 32426.54 69.67 4454.10 32727.85 2009-12-02 13:50:19.000 336 32426.56 69.66 4454.13 32727.72 2009-12-02 13:50:20.000 336 32426.52 69.72 4454.19 32727.92 2009-12-02 13:50:21.000 336 32426.51 69.70 4454.18 32727.82 2009-12-02 13:50:22.000 336 32426.51 69.69 4454.17 32727.90 2009-12-02 13:50:23.000 336 32426.52 69.68 4454.17 32727.85 2009-12-02 13:50:24.000 336 32426.53 69.67 4454.18 32727.90 2009-12-02 13:50:25.000 336 32426.52 69.71 4454.14 32727.88 2009-12-02 13:50:26.000 336 32426.52 69.69 4454.17 32727.78 2009-12-02 13:50:27.000 336 32426.51 69.67 4454.16 32727.80 2009-12-02 13:50:28.000 336 32426.48 69.69 4454.22 32727.67 2009-12-02 13:50:29.000 336 32426.50 69.67 4454.26 32727.80 2009-12-02 13:50:30.000 336 32426.49 69.68 4454.23 32727.73 2009-12-02 13:50:31.000 336 32426.47 69.69 4454.20 32727.91 2009-12-02 13:50:32.000 336 32426.47 69.69 4454.17 32727.74 2009-12-02 13:50:33.000 336 32426.47 69.66 4454.17 32727.78 2009-12-02 13:50:34.000 336 32426.47 69.64 4454.15 32727.67 2009-12-02 13:50:35.000 336 32426.47 69.61 4454.15 32727.64 2009-12-02 13:50:36.000 336 32426.47 69.66 4454.15 32727.75 2009-12-02 13:50:37.000 336 32426.46 69.67 4454.13 32727.73 2009-12-02 13:50:38.000 336 32426.48 69.73 4454.14 32727.72 2009-12-02 13:50:39.000 336 32426.47 69.74 4454.14 32727.72 2009-12-02 13:50:40.000 336 32426.44 69.75 4454.17 32727.67 2009-12-02 13:50:41.000 336 32426.45 69.76 4454.19 32727.76 2009-12-02 13:50:42.000 336 32426.44 69.75 4454.18 32727.65 2009-12-02 13:50:43.000 336 32426.41 69.72 4454.23 32727.78 2009-12-02 13:50:44.000 336 32426.46 69.75 4454.21 32727.83 2009-12-02 13:50:45.000 336 32426.47 69.75 4454.18 32727.77 2009-12-02 13:50:46.000 336 32426.45 69.72 4454.11 32727.59 2009-12-02 13:50:47.000 336 32426.47 69.67 4454.11 32727.79 2009-12-02 13:50:48.000 336 32426.42 69.71 4454.10 32727.69 2009-12-02 13:50:49.000 336 32426.43 69.69 4454.09 32727.71 2009-12-02 13:50:50.000 336 32426.42 69.64 4454.13 32727.76 2009-12-02 13:50:51.000 336 32426.41 69.65 4454.22 32727.59 2009-12-02 13:50:52.000 336 32426.43 69.68 4454.18 32727.64 2009-12-02 13:50:53.000 336 32426.39 69.66 4454.16 32727.60 2009-12-02 13:50:54.000 336 32426.38 69.65 4454.17 32727.65 2009-12-02 13:50:55.000 336 32426.38 69.62 4454.17 32727.61 2009-12-02 13:50:56.000 336 32426.37 69.61 4454.25 32727.56 2009-12-02 13:50:57.000 336 32426.36 69.60 4454.30 32727.70 2009-12-02 13:50:58.000 336 32426.33 69.65 4454.22 32727.68 2009-12-02 13:50:59.000 336 32426.34 69.63 4454.15 32727.70 2009-12-02 13:51:00.000 336 32426.33 69.59 4454.19 32727.73 2009-12-02 13:51:01.000 336 32426.36 69.56 4454.18 32727.52 2009-12-02 13:51:02.000 336 32426.33 69.58 4454.14 32727.75 2009-12-02 13:51:03.000 336 32426.33 69.61 4454.16 32727.62 2009-12-02 13:51:04.000 336 32426.33 69.61 4454.17 32727.66 2009-12-02 13:51:05.000 336 32426.30 69.63 4454.21 32727.46 2009-12-02 13:51:06.000 336 32426.32 69.59 4454.23 32727.60 2009-12-02 13:51:07.000 336 32426.33 69.58 4454.20 32727.56 2009-12-02 13:51:08.000 336 32426.31 69.57 4454.16 32727.45 2009-12-02 13:51:09.000 336 32426.29 69.59 4454.18 32727.65 2009-12-02 13:51:10.000 336 32426.30 69.62 4454.21 32727.64 2009-12-02 13:51:11.000 336 32426.30 69.64 4454.21 32727.54 2009-12-02 13:51:12.000 336 32426.28 69.65 4454.24 32727.54 2009-12-02 13:51:13.000 336 32426.29 69.65 4454.26 32727.58 2009-12-02 13:51:14.000 336 32426.26 69.64 4454.19 32727.59 2009-12-02 13:51:15.000 336 32426.27 69.63 4454.22 32727.67 2009-12-02 13:51:16.000 336 32426.26 69.63 4454.26 32727.61 2009-12-02 13:51:17.000 336 32426.25 69.65 4454.23 32727.59 2009-12-02 13:51:18.000 336 32426.23 69.64 4454.18 32727.65 2009-12-02 13:51:19.000 336 32426.22 69.62 4454.20 32727.53 2009-12-02 13:51:20.000 336 32426.23 69.66 4454.21 32727.67 2009-12-02 13:51:21.000 336 32426.22 69.63 4454.25 32727.44 2009-12-02 13:51:22.000 336 32426.23 69.61 4454.28 32727.56 2009-12-02 13:51:23.000 336 32426.22 69.60 4454.25 32727.59 2009-12-02 13:51:24.000 336 32426.21 69.64 4454.26 32727.48 2009-12-02 13:51:25.000 336 32426.20 69.64 4454.27 32727.50 2009-12-02 13:51:26.000 336 32426.21 69.67 4454.23 32727.49 2009-12-02 13:51:27.000 336 32426.23 69.71 4454.18 32727.44 2009-12-02 13:51:28.000 336 32426.23 69.72 4454.21 32727.41 2009-12-02 13:51:29.000 336 32426.22 69.67 4454.27 32727.55 2009-12-02 13:51:30.000 336 32426.22 69.65 4454.27 32727.58 2009-12-02 13:51:31.000 336 32426.18 69.63 4454.23 32727.49 2009-12-02 13:51:32.000 336 32426.17 69.63 4454.30 32727.54 2009-12-02 13:51:33.000 336 32426.19 69.65 4454.32 32727.56 2009-12-02 13:51:34.000 336 32426.20 69.68 4454.34 32727.52 2009-12-02 13:51:35.000 336 32426.19 69.70 4454.41 32727.37 2009-12-02 13:51:36.000 336 32426.18 69.71 4454.39 32727.54 2009-12-02 13:51:37.000 336 32426.20 69.72 4454.38 32727.52 2009-12-02 13:51:38.000 336 32426.19 69.72 4454.38 32727.36 2009-12-02 13:51:39.000 336 32426.18 69.73 4454.37 32727.58 2009-12-02 13:51:40.000 336 32426.15 69.76 4454.42 32727.42 2009-12-02 13:51:41.000 336 32426.13 69.69 4454.41 32727.50 2009-12-02 13:51:42.000 336 32426.12 69.67 4454.38 32727.61 2009-12-02 13:51:43.000 336 32426.09 69.67 4454.41 32727.53 2009-12-02 13:51:44.000 336 32426.11 69.67 4454.39 32727.45 2009-12-02 13:51:45.000 336 32426.10 69.69 4454.33 32727.48 2009-12-02 13:51:46.000 336 32426.09 69.72 4454.31 32727.43 2009-12-02 13:51:47.000 336 32426.08 69.71 4454.29 32727.34 2009-12-02 13:51:48.000 336 32426.05 69.68 4454.30 32727.37 2009-12-02 13:51:49.000 336 32426.07 69.65 4454.33 32727.44 2009-12-02 13:51:50.000 336 32426.04 69.63 4454.36 32727.48 2009-12-02 13:51:51.000 336 32426.08 69.65 4454.37 32727.53 2009-12-02 13:51:52.000 336 32426.08 69.63 4454.38 32727.41 2009-12-02 13:51:53.000 336 32426.05 69.58 4454.34 32727.36 2009-12-02 13:51:54.000 336 32426.01 69.59 4454.38 32727.40 2009-12-02 13:51:55.000 336 32426.05 69.59 4454.40 32727.45 2009-12-02 13:51:56.000 336 32426.04 69.63 4454.38 32727.47 2009-12-02 13:51:57.000 336 32426.04 69.63 4454.40 32727.34 2009-12-02 13:51:58.000 336 32426.04 69.62 4454.42 32727.42 2009-12-02 13:51:59.000 336 32426.02 69.64 4454.44 32727.42 2009-12-02 13:52:00.000 336 32426.03 69.61 4454.46 32727.45 2009-12-02 13:52:01.000 336 32426.02 69.60 4454.39 32727.45 2009-12-02 13:52:02.000 336 32426.00 69.63 4454.36 32727.33 2009-12-02 13:52:03.000 336 32426.01 69.63 4454.38 32727.38 2009-12-02 13:52:04.000 336 32426.01 69.63 4454.47 32727.44 2009-12-02 13:52:05.000 336 32425.96 69.64 4454.44 32727.44 2009-12-02 13:52:06.000 336 32425.97 69.65 4454.46 32727.25 2009-12-02 13:52:07.000 336 32425.96 69.63 4454.43 32727.33 2009-12-02 13:52:08.000 336 32425.94 69.59 4454.45 32727.36 2009-12-02 13:52:09.000 336 32425.88 69.59 4454.42 32727.45 2009-12-02 13:52:10.000 336 32425.89 69.58 4454.44 32727.36 2009-12-02 13:52:11.000 336 32425.90 69.57 4454.44 32727.39 2009-12-02 13:52:12.000 336 32425.92 69.59 4454.49 32727.33 2009-12-02 13:52:13.000 336 32425.91 69.60 4454.50 32727.44 2009-12-02 13:52:14.000 336 32425.91 69.55 4454.48 32727.28 2009-12-02 13:52:15.000 336 32425.93 69.54 4454.45 32727.41 2009-12-02 13:52:16.000 336 32425.94 69.56 4454.49 32727.35 2009-12-02 13:52:17.000 336 32425.93 69.55 4454.45 32727.47 2009-12-02 13:52:18.000 336 32425.88 69.57 4454.46 32727.38 2009-12-02 13:52:19.000 336 32425.89 69.63 4454.46 32727.36 2009-12-02 13:52:20.000 336 32425.85 69.60 4454.44 32727.35 2009-12-02 13:52:21.000 336 32425.89 69.59 4454.44 32727.29 2009-12-02 13:52:22.000 336 32425.91 69.61 4454.46 32727.37 2009-12-02 13:52:23.000 336 32425.91 69.60 4454.43 32727.19 2009-12-02 13:52:24.000 336 32425.88 69.65 4454.45 32727.43 2009-12-02 13:52:25.000 336 32425.94 69.64 4454.47 32727.37 2009-12-02 13:52:26.000 336 32425.89 69.64 4454.43 32727.32 2009-12-02 13:52:27.000 336 32425.88 69.64 4454.44 32727.33 2009-12-02 13:52:28.000 336 32425.84 69.62 4454.47 32727.33 2009-12-02 13:52:29.000 336 32425.85 69.62 4454.51 32727.28 2009-12-02 13:52:30.000 336 32425.87 69.61 4454.49 32727.33 2009-12-02 13:52:31.000 336 32425.89 69.62 4454.50 32727.37 2009-12-02 13:52:32.000 336 32425.90 69.62 4454.47 32727.30 2009-12-02 13:52:33.000 336 32425.86 69.57 4454.46 32727.39 2009-12-02 13:52:34.000 336 32425.86 69.61 4454.50 32727.28 2009-12-02 13:52:35.000 336 32425.85 69.66 4454.44 32727.34 2009-12-02 13:52:36.000 336 32425.85 69.65 4454.41 32727.32 2009-12-02 13:52:37.000 336 32425.83 69.63 4454.49 32727.32 2009-12-02 13:52:38.000 336 32425.80 69.61 4454.51 32727.21 2009-12-02 13:52:39.000 336 32425.80 69.61 4454.48 32727.20 2009-12-02 13:52:40.000 336 32425.80 69.66 4454.51 32727.39 2009-12-02 13:52:41.000 336 32425.79 69.65 4454.50 32727.25 2009-12-02 13:52:42.000 336 32425.84 69.62 4454.49 32727.24 2009-12-02 13:52:43.000 336 32425.84 69.67 4454.54 32727.33 2009-12-02 13:52:44.000 336 32425.86 69.62 4454.54 32727.31 2009-12-02 13:52:45.000 336 32425.82 69.58 4454.46 32727.25 2009-12-02 13:52:46.000 336 32425.79 69.57 4454.51 32727.33 2009-12-02 13:52:47.000 336 32425.81 69.55 4454.54 32727.22 2009-12-02 13:52:48.000 336 32425.79 69.57 4454.52 32727.32 2009-12-02 13:52:49.000 336 32425.81 69.62 4454.55 32727.28 2009-12-02 13:52:50.000 336 32425.83 69.61 4454.59 32727.19 2009-12-02 13:52:51.000 336 32425.82 69.61 4454.56 32727.23 2009-12-02 13:52:52.000 336 32425.79 69.64 4454.54 32727.18 2009-12-02 13:52:53.000 336 32425.77 69.58 4454.50 32727.12 2009-12-02 13:52:54.000 336 32425.77 69.57 4454.56 32727.25 2009-12-02 13:52:55.000 336 32425.78 69.53 4454.57 32727.21 2009-12-02 13:52:56.000 336 32425.79 69.54 4454.61 32727.18 2009-12-02 13:52:57.000 336 32425.81 69.58 4454.59 32727.22 2009-12-02 13:52:58.000 336 32425.82 69.53 4454.56 32727.28 2009-12-02 13:52:59.000 336 32425.81 69.50 4454.53 32727.14 2009-12-02 13:53:00.000 336 32425.78 69.55 4454.51 32727.08 2009-12-02 13:53:01.000 336 32425.73 69.55 4454.51 32727.21 2009-12-02 13:53:02.000 336 32425.71 69.55 4454.50 32727.08 2009-12-02 13:53:03.000 336 32425.71 69.53 4454.53 32727.11 2009-12-02 13:53:04.000 336 32425.71 69.55 4454.55 32727.22 2009-12-02 13:53:05.000 336 32425.75 69.52 4454.53 32727.22 2009-12-02 13:53:06.000 336 32425.75 69.54 4454.53 32727.24 2009-12-02 13:53:07.000 336 32425.74 69.60 4454.55 32727.17 2009-12-02 13:53:08.000 336 32425.75 69.61 4454.56 32727.08 2009-12-02 13:53:09.000 336 32425.75 69.53 4454.54 32727.20 2009-12-02 13:53:10.000 336 32425.76 69.51 4454.52 32727.16 2009-12-02 13:53:11.000 336 32425.75 69.53 4454.60 32727.16 2009-12-02 13:53:12.000 336 32425.75 69.59 4454.58 32727.17 2009-12-02 13:53:13.000 336 32425.76 69.62 4454.61 32727.11 2009-12-02 13:53:14.000 336 32425.73 69.57 4454.61 32727.26 2009-12-02 13:53:15.000 336 32425.73 69.56 4454.61 32727.06 2009-12-02 13:53:16.000 336 32425.74 69.56 4454.60 32727.03 2009-12-02 13:53:17.000 336 32425.72 69.57 4454.60 32727.06 2009-12-02 13:53:18.000 336 32425.74 69.53 4454.63 32727.12 2009-12-02 13:53:19.000 336 32425.73 69.55 4454.65 32727.10 2009-12-02 13:53:20.000 336 32425.74 69.53 4454.65 32727.02 2009-12-02 13:53:21.000 336 32425.77 69.51 4454.67 32727.09 2009-12-02 13:53:22.000 336 32425.73 69.55 4454.71 32727.14 2009-12-02 13:53:23.000 336 32425.70 69.58 4454.70 32727.21 2009-12-02 13:53:24.000 336 32425.69 69.56 4454.72 32727.14 2009-12-02 13:53:25.000 336 32425.67 69.57 4454.76 32726.89 2009-12-02 13:53:26.000 336 32425.68 69.56 4454.72 32727.10 2009-12-02 13:53:27.000 336 32425.68 69.54 4454.72 32726.88 2009-12-02 13:53:28.000 336 32425.68 69.54 4454.79 32727.02 2009-12-02 13:53:29.000 336 32425.68 69.53 4454.78 32727.01 2009-12-02 13:53:30.000 336 32425.69 69.54 4454.77 32727.20 2009-12-02 13:53:31.000 336 32425.69 69.57 4454.72 32726.93 2009-12-02 13:53:32.000 336 32425.65 69.60 4454.73 32727.07 2009-12-02 13:53:33.000 336 32425.65 69.59 4454.76 32726.87 2009-12-02 13:53:34.000 336 32425.66 69.56 4454.75 32727.02 2009-12-02 13:53:35.000 336 32425.66 69.58 4454.75 32726.94 2009-12-02 13:53:36.000 336 32425.64 69.58 4454.73 32727.06 2009-12-02 13:53:37.000 336 32425.62 69.55 4454.75 32726.95 2009-12-02 13:53:38.000 336 32425.59 69.55 4454.68 32727.10 2009-12-02 13:53:39.000 336 32425.59 69.50 4454.63 32727.03 2009-12-02 13:53:40.000 336 32425.61 69.48 4454.66 32726.97 2009-12-02 13:53:41.000 336 32425.63 69.52 4454.68 32726.90 2009-12-02 13:53:42.000 336 32425.60 69.52 4454.71 32727.07 2009-12-02 13:53:43.000 336 32425.66 69.47 4454.71 32726.91 2009-12-02 13:53:44.000 336 32425.62 69.42 4454.72 32726.90 2009-12-02 13:53:45.000 336 32425.60 69.46 4454.74 32727.05 2009-12-02 13:53:46.000 336 32425.60 69.53 4454.80 32726.86 2009-12-02 13:53:47.000 336 32425.59 69.52 4454.72 32727.05 2009-12-02 13:53:48.000 336 32425.60 69.49 4454.70 32726.90 2009-12-02 13:53:49.000 336 32425.57 69.50 4454.73 32726.88 2009-12-02 13:53:50.000 336 32425.57 69.51 4454.76 32726.94 2009-12-02 13:53:51.000 336 32425.58 69.46 4454.70 32726.95 2009-12-02 13:53:52.000 336 32425.58 69.42 4454.76 32727.03 2009-12-02 13:53:53.000 336 32425.58 69.45 4454.80 32726.91 2009-12-02 13:53:54.000 336 32425.58 69.49 4454.81 32726.97 2009-12-02 13:53:55.000 336 32425.56 69.50 4454.79 32726.92 2009-12-02 13:53:56.000 336 32425.53 69.46 4454.75 32726.92 2009-12-02 13:53:57.000 336 32425.53 69.51 4454.78 32726.85 2009-12-02 13:53:58.000 336 32425.53 69.50 4454.79 32726.85 2009-12-02 13:53:59.000 336 32425.51 69.49 4454.77 32726.95 2009-12-02 13:54:00.000 336 32425.51 69.47 4454.76 32727.01 2009-12-02 13:54:01.000 336 32425.52 69.47 4454.80 32727.01 2009-12-02 13:54:02.000 336 32425.52 69.49 4454.79 32727.01 2009-12-02 13:54:03.000 336 32425.50 69.49 4454.81 32726.92 2009-12-02 13:54:04.000 336 32425.49 69.49 4454.78 32726.93 2009-12-02 13:54:05.000 336 32425.49 69.50 4454.79 32726.91 2009-12-02 13:54:06.000 336 32425.50 69.49 4454.85 32726.95 2009-12-02 13:54:07.000 336 32425.46 69.47 4454.88 32726.98 2009-12-02 13:54:08.000 336 32425.46 69.49 4454.90 32726.82 2009-12-02 13:54:09.000 336 32425.47 69.53 4454.85 32726.78 2009-12-02 13:54:10.000 336 32425.49 69.49 4454.93 32726.79 2009-12-02 13:54:11.000 336 32425.48 69.49 4454.96 32726.93 2009-12-02 13:54:12.000 336 32425.44 69.45 4454.94 32726.78 2009-12-02 13:54:13.000 336 32425.40 69.46 4454.91 32726.80 2009-12-02 13:54:14.000 336 32425.40 69.42 4454.89 32726.87 2009-12-02 13:54:15.000 336 32425.40 69.45 4454.91 32726.72 2009-12-02 13:54:16.000 336 32425.36 69.53 4454.88 32726.95 2009-12-02 13:54:17.000 336 32425.37 69.52 4454.88 32726.89 2009-12-02 13:54:18.000 336 32425.40 69.53 4454.95 32726.96 2009-12-02 13:54:19.000 336 32425.40 69.51 4454.96 32726.89 2009-12-02 13:54:20.000 336 32425.39 69.49 4454.93 32726.85 2009-12-02 13:54:21.000 336 32425.36 69.45 4454.89 32726.86 2009-12-02 13:54:22.000 336 32425.37 69.47 4454.92 32726.72 2009-12-02 13:54:23.000 336 32425.40 69.50 4454.89 32726.93 2009-12-02 13:54:24.000 336 32425.42 69.45 4454.86 32726.71 2009-12-02 13:54:25.000 336 32425.38 69.48 4454.94 32726.91 2009-12-02 13:54:26.000 336 32425.34 69.50 4454.93 32726.82 2009-12-02 13:54:27.000 336 32425.31 69.49 4454.90 32726.89 2009-12-02 13:54:28.000 336 32425.36 69.50 4454.91 32726.81 2009-12-02 13:54:29.000 336 32425.36 69.46 4454.95 32726.82 2009-12-02 13:54:30.000 336 32425.39 69.49 4454.92 32726.79 2009-12-02 13:54:31.000 336 32425.38 69.49 4454.86 32726.70 2009-12-02 13:54:32.000 336 32425.35 69.50 4454.86 32726.71 2009-12-02 13:54:33.000 336 32425.33 69.46 4454.85 32726.66 2009-12-02 13:54:34.000 336 32425.32 69.48 4454.93 32726.76 2009-12-02 13:54:35.000 336 32425.33 69.51 4454.94 32726.73 2009-12-02 13:54:36.000 336 32425.33 69.51 4454.96 32726.82 2009-12-02 13:54:37.000 336 32425.33 69.49 4454.93 32726.80 2009-12-02 13:54:38.000 336 32425.32 69.48 4454.87 32726.89 2009-12-02 13:54:39.000 336 32425.31 69.47 4454.93 32726.64 2009-12-02 13:54:40.000 336 32425.32 69.52 4454.93 32726.69 2009-12-02 13:54:41.000 336 32425.31 69.50 4454.93 32726.75 2009-12-02 13:54:42.000 336 32425.29 69.43 4454.95 32726.60 2009-12-02 13:54:43.000 336 32425.26 69.47 4454.90 32726.85 2009-12-02 13:54:44.000 336 32425.27 69.48 4454.92 32726.69 2009-12-02 13:54:45.000 336 32425.30 69.47 4454.91 32726.56 2009-12-02 13:54:46.000 336 32425.28 69.47 4454.93 32726.70 2009-12-02 13:54:47.000 336 32425.28 69.41 4454.91 32726.64 2009-12-02 13:54:48.000 336 32425.29 69.44 4454.93 32726.78 2009-12-02 13:54:49.000 336 32425.28 69.42 4454.94 32726.74 2009-12-02 13:54:50.000 336 32425.27 69.39 4454.94 32726.66 2009-12-02 13:54:51.000 336 32425.24 69.38 4454.94 32726.72 2009-12-02 13:54:52.000 336 32425.26 69.40 4454.94 32726.63 2009-12-02 13:54:53.000 336 32425.30 69.39 4454.91 32726.57 2009-12-02 13:54:54.000 336 32425.28 69.39 4454.99 32726.74 2009-12-02 13:54:55.000 336 32425.28 69.38 4454.95 32726.74 2009-12-02 13:54:56.000 336 32425.25 69.38 4454.94 32726.63 2009-12-02 13:54:57.000 336 32425.26 69.37 4454.94 32726.77 2009-12-02 13:54:58.000 336 32425.23 69.39 4454.93 32726.62 2009-12-02 13:54:59.000 336 32425.22 69.41 4454.90 32726.72 2009-12-02 13:55:00.000 336 32425.22 69.40 4454.93 32726.69 2009-12-02 13:55:01.000 336 32425.19 69.35 4454.90 32726.59 2009-12-02 13:55:02.000 336 32425.22 69.33 4454.90 32726.74 2009-12-02 13:55:03.000 336 32425.19 69.38 4454.89 32726.57 2009-12-02 13:55:04.000 336 32425.19 69.34 4454.92 32726.70 2009-12-02 13:55:05.000 336 32425.18 69.32 4454.89 32726.68 2009-12-02 13:55:06.000 336 32425.17 69.32 4454.92 32726.70 2009-12-02 13:55:07.000 336 32425.14 69.38 4454.94 32726.64 2009-12-02 13:55:08.000 336 32425.15 69.38 4454.92 32726.60 2009-12-02 13:55:09.000 336 32425.15 69.36 4454.92 32726.67 2009-12-02 13:55:10.000 336 32425.13 69.39 4454.94 32726.73 2009-12-02 13:55:11.000 336 32425.13 69.41 4454.93 32726.64 2009-12-02 13:55:12.000 336 32425.12 69.41 4454.95 32726.54 2009-12-02 13:55:13.000 336 32425.14 69.38 4454.99 32726.53 2009-12-02 13:55:14.000 336 32425.16 69.42 4455.00 32726.56 2009-12-02 13:55:15.000 336 32425.16 69.44 4454.97 32726.74 2009-12-02 13:55:16.000 336 32425.14 69.39 4455.01 32726.50 2009-12-02 13:55:17.000 336 32425.10 69.38 4455.02 32726.52 2009-12-02 13:55:18.000 336 32425.11 69.42 4455.02 32726.72 2009-12-02 13:55:19.000 336 32425.12 69.37 4455.01 32726.51 2009-12-02 13:55:20.000 336 32425.12 69.41 4455.01 32726.59 2009-12-02 13:55:21.000 336 32425.11 69.44 4454.98 32726.64 2009-12-02 13:55:22.000 336 32425.11 69.43 4455.05 32726.51 2009-12-02 13:55:23.000 336 32425.06 69.43 4455.12 32726.59 2009-12-02 13:55:24.000 336 32425.05 69.38 4455.11 32726.55 2009-12-02 13:55:25.000 336 32425.06 69.36 4455.13 32726.64 2009-12-02 13:55:26.000 336 32425.06 69.39 4455.07 32726.63 2009-12-02 13:55:27.000 336 32425.06 69.41 4455.03 32726.71 2009-12-02 13:55:28.000 336 32425.07 69.39 4455.05 32726.56 2009-12-02 13:55:29.000 336 32425.09 69.37 4455.07 32726.59 2009-12-02 13:55:30.000 336 32425.10 69.41 4455.08 32726.65 2009-12-02 13:55:31.000 336 32425.08 69.41 4455.06 32726.61 2009-12-02 13:55:32.000 336 32425.06 69.41 4455.04 32726.69 2009-12-02 13:55:33.000 336 32425.06 69.41 4455.08 32726.56 2009-12-02 13:55:34.000 336 32425.02 69.40 4455.13 32726.58 2009-12-02 13:55:35.000 336 32425.00 69.44 4455.12 32726.57 2009-12-02 13:55:36.000 336 32425.04 69.39 4455.05 32726.66 2009-12-02 13:55:37.000 336 32425.04 69.40 4455.07 32726.66 2009-12-02 13:55:38.000 336 32425.02 69.40 4455.06 32726.60 2009-12-02 13:55:39.000 336 32425.01 69.45 4455.15 32726.61 2009-12-02 13:55:40.000 336 32425.01 69.39 4455.12 32726.52 2009-12-02 13:55:41.000 336 32425.04 69.39 4455.13 32726.61 2009-12-02 13:55:42.000 336 32425.04 69.43 4455.15 32726.57 2009-12-02 13:55:43.000 336 32424.97 69.45 4455.19 32726.62 2009-12-02 13:55:44.000 336 32424.95 69.45 4455.16 32726.47 2009-12-02 13:55:45.000 336 32425.00 69.45 4455.12 32726.65 2009-12-02 13:55:46.000 336 32425.05 69.43 4455.10 32726.58 2009-12-02 13:55:47.000 336 32425.06 69.41 4455.10 32726.49 2009-12-02 13:55:48.000 336 32425.02 69.42 4455.13 32726.56 2009-12-02 13:55:49.000 336 32424.97 69.42 4455.20 32726.49 2009-12-02 13:55:50.000 336 32424.96 69.38 4455.15 32726.62 2009-12-02 13:55:51.000 336 32424.99 69.38 4455.14 32726.58 2009-12-02 13:55:52.000 336 32424.97 69.42 4455.15 32726.45 2009-12-02 13:55:53.000 336 32424.95 69.42 4455.16 32726.56 2009-12-02 13:55:54.000 336 32424.94 69.36 4455.20 32726.49 2009-12-02 13:55:55.000 336 32424.95 69.35 4455.20 32726.57 2009-12-02 13:55:56.000 336 32424.97 69.34 4455.18 32726.51 2009-12-02 13:55:57.000 336 32424.95 69.38 4455.20 32726.41 2009-12-02 13:55:58.000 336 32424.91 69.41 4455.25 32726.43 2009-12-02 13:55:59.000 336 32424.93 69.39 4455.24 32726.64 2009-12-02 13:56:00.000 336 32424.95 69.39 4455.30 32726.54 2009-12-02 13:56:01.000 336 32424.90 69.41 4455.24 32726.48 2009-12-02 13:56:02.000 336 32424.95 69.40 4455.19 32726.50 2009-12-02 13:56:03.000 336 32424.94 69.37 4455.25 32726.45 2009-12-02 13:56:04.000 336 32424.90 69.35 4455.28 32726.57 2009-12-02 13:56:05.000 336 32424.92 69.29 4455.30 32726.56 2009-12-02 13:56:06.000 336 32424.93 69.33 4455.29 32726.44 2009-12-02 13:56:07.000 336 32424.91 69.33 4455.29 32726.54 2009-12-02 13:56:08.000 336 32424.94 69.35 4455.28 32726.53 2009-12-02 13:56:09.000 336 32424.94 69.37 4455.29 32726.50 2009-12-02 13:56:10.000 336 32424.90 69.30 4455.31 32726.46 2009-12-02 13:56:11.000 336 32424.87 69.31 4455.29 32726.43 2009-12-02 13:56:12.000 336 32424.85 69.32 4455.24 32726.50 2009-12-02 13:56:13.000 336 32424.89 69.33 4455.30 32726.53 2009-12-02 13:56:14.000 336 32424.92 69.34 4455.30 32726.51 2009-12-02 13:56:15.000 336 32424.88 69.32 4455.30 32726.38 2009-12-02 13:56:16.000 336 32424.88 69.32 4455.30 32726.45 2009-12-02 13:56:17.000 336 32424.93 69.34 4455.30 32726.35 2009-12-02 13:56:18.000 336 32424.90 69.33 4455.30 32726.43 2009-12-02 13:56:19.000 336 32424.85 69.33 4455.25 32726.38 2009-12-02 13:56:20.000 336 32424.86 69.30 4455.29 32726.52 2009-12-02 13:56:21.000 336 32424.89 69.30 4455.34 32726.41 2009-12-02 13:56:22.000 336 32424.91 69.36 4455.35 32726.47 2009-12-02 13:56:23.000 336 32424.90 69.31 4455.31 32726.36 2009-12-02 13:56:24.000 336 32424.90 69.29 4455.32 32726.37 2009-12-02 13:56:25.000 336 32424.89 69.28 4455.26 32726.42 2009-12-02 13:56:26.000 336 32424.85 69.31 4455.29 32726.34 2009-12-02 13:56:27.000 336 32424.83 69.30 4455.31 32726.27 2009-12-02 13:56:28.000 336 32424.82 69.28 4455.30 32726.28 2009-12-02 13:56:29.000 336 32424.87 69.26 4455.32 32726.42 2009-12-02 13:56:30.000 336 32424.87 69.25 4455.34 32726.37 2009-12-02 13:56:31.000 336 32424.84 69.29 4455.36 32726.41 2009-12-02 13:56:32.000 336 32424.84 69.32 4455.38 32726.31 2009-12-02 13:56:33.000 336 32424.84 69.32 4455.35 32726.33 2009-12-02 13:56:34.000 336 32424.83 69.32 4455.30 32726.38 2009-12-02 13:56:35.000 336 32424.80 69.31 4455.27 32726.23 2009-12-02 13:56:36.000 336 32424.79 69.33 4455.27 32726.27 2009-12-02 13:56:37.000 336 32424.80 69.32 4455.32 32726.22 2009-12-02 13:56:38.000 336 32424.76 69.30 4455.30 32726.37 2009-12-02 13:56:39.000 336 32424.76 69.28 4455.39 32726.23 2009-12-02 13:56:40.000 336 32424.76 69.25 4455.41 32726.17 2009-12-02 13:56:41.000 336 32424.76 69.24 4455.37 32726.22 2009-12-02 13:56:42.000 336 32424.74 69.23 4455.34 32726.40 2009-12-02 13:56:43.000 336 32424.77 69.29 4455.37 32726.30 2009-12-02 13:56:44.000 336 32424.77 69.28 4455.32 32726.22 2009-12-02 13:56:45.000 336 32424.76 69.26 4455.34 32726.19 2009-12-02 13:56:46.000 336 32424.76 69.27 4455.35 32726.27 2009-12-02 13:56:47.000 336 32424.71 69.26 4455.35 32726.10 2009-12-02 13:56:48.000 336 32424.69 69.23 4455.35 32726.04 2009-12-02 13:56:49.000 336 32424.72 69.24 4455.36 32726.17 2009-12-02 13:56:50.000 336 32424.68 69.25 4455.34 32726.25 2009-12-02 13:56:51.000 336 32424.69 69.23 4455.33 32726.18 2009-12-02 13:56:52.000 336 32424.64 69.27 4455.29 32726.20 2009-12-02 13:56:53.000 336 32424.64 69.30 4455.29 32726.22 2009-12-02 13:56:54.000 336 32424.63 69.30 4455.28 32726.22 2009-12-02 13:56:55.000 336 32424.60 69.27 4455.24 32726.15 2009-12-02 13:56:56.000 336 32424.60 69.25 4455.23 32726.14 2009-12-02 13:56:57.000 336 32424.62 69.27 4455.23 32726.15 2009-12-02 13:56:58.000 336 32424.60 69.30 4455.28 32726.14 2009-12-02 13:56:59.000 336 32424.57 69.30 4455.27 32726.19 2009-12-02 13:57:00.000 336 32424.56 69.29 4455.25 32726.19 2009-12-02 13:57:01.000 336 32424.57 69.31 4455.31 32726.10 2009-12-02 13:57:02.000 336 32424.58 69.31 4455.34 32726.07 2009-12-02 13:57:03.000 336 32424.56 69.30 4455.34 32726.19 2009-12-02 13:57:04.000 336 32424.56 69.31 4455.35 32726.11 2009-12-02 13:57:05.000 336 32424.56 69.34 4455.36 32726.16 2009-12-02 13:57:06.000 336 32424.52 69.35 4455.35 32726.15 2009-12-02 13:57:07.000 336 32424.54 69.36 4455.33 32726.04 2009-12-02 13:57:08.000 336 32424.52 69.37 4455.36 32726.11 2009-12-02 13:57:09.000 336 32424.53 69.40 4455.37 32726.11 2009-12-02 13:57:10.000 336 32424.55 69.39 4455.36 32726.22 2009-12-02 13:57:11.000 336 32424.54 69.44 4455.39 32726.11 2009-12-02 13:57:12.000 336 32424.51 69.49 4455.42 32726.09 2009-12-02 13:57:13.000 336 32424.53 69.53 4455.45 32726.15 2009-12-02 13:57:14.000 336 32424.58 69.55 4455.40 32726.11 2009-12-02 13:57:15.000 336 32424.55 69.51 4455.43 32726.05 2009-12-02 13:57:16.000 336 32424.51 69.51 4455.52 32726.15 2009-12-02 13:57:17.000 336 32424.54 69.51 4455.47 32726.05 2009-12-02 13:57:18.000 336 32424.56 69.52 4455.47 32726.17 2009-12-02 13:57:19.000 336 32424.54 69.50 4455.45 32726.17 2009-12-02 13:57:20.000 336 32424.54 69.53 4455.46 32726.03 2009-12-02 13:57:21.000 336 32424.54 69.53 4455.45 32726.06 2009-12-02 13:57:22.000 336 32424.50 69.52 4455.42 32726.07 2009-12-02 13:57:23.000 336 32424.52 69.52 4455.44 32726.09 2009-12-02 13:57:24.000 336 32424.54 69.54 4455.47 32725.98 2009-12-02 13:57:25.000 336 32424.49 69.50 4455.44 32725.94 2009-12-02 13:57:26.000 336 32424.51 69.51 4455.45 32726.18 2009-12-02 13:57:27.000 336 32424.48 69.54 4455.45 32726.02 2009-12-02 13:57:28.000 336 32424.47 69.54 4455.44 32725.96 2009-12-02 13:57:29.000 336 32424.47 69.53 4455.46 32726.09 2009-12-02 13:57:30.000 336 32424.51 69.53 4455.48 32726.02 2009-12-02 13:57:31.000 336 32424.55 69.49 4455.44 32726.06 2009-12-02 13:57:32.000 336 32424.54 69.47 4455.47 32726.12 2009-12-02 13:57:33.000 336 32424.52 69.47 4455.45 32726.11 2009-12-02 13:57:34.000 336 32424.52 69.42 4455.48 32726.12 2009-12-02 13:57:35.000 336 32424.55 69.42 4455.48 32726.10 2009-12-02 13:57:36.000 336 32424.49 69.38 4455.45 32726.14 2009-12-02 13:57:37.000 336 32424.48 69.40 4455.50 32726.06 2009-12-02 13:57:38.000 336 32424.48 69.38 4455.49 32726.07 2009-12-02 13:57:39.000 336 32424.47 69.32 4455.48 32726.13 2009-12-02 13:57:40.000 336 32424.46 69.36 4455.46 32725.97 2009-12-02 13:57:41.000 336 32424.42 69.34 4455.51 32726.04 2009-12-02 13:57:42.000 336 32424.41 69.31 4455.52 32726.06 2009-12-02 13:57:43.000 336 32424.44 69.27 4455.52 32726.01 2009-12-02 13:57:44.000 336 32424.44 69.25 4455.51 32725.99 2009-12-02 13:57:45.000 336 32424.40 69.26 4455.49 32726.06 2009-12-02 13:57:46.000 336 32424.40 69.28 4455.52 32726.03 2009-12-02 13:57:47.000 336 32424.42 69.31 4455.51 32725.92 2009-12-02 13:57:48.000 336 32424.41 69.33 4455.50 32725.97 2009-12-02 13:57:49.000 336 32424.42 69.38 4455.58 32725.86 2009-12-02 13:57:50.000 336 32424.42 69.39 4455.52 32725.76 2009-12-02 13:57:51.000 336 32424.40 69.41 4455.49 32725.72 2009-12-02 13:57:52.000 336 32424.36 69.40 4455.49 32725.91 2009-12-02 13:57:53.000 336 32424.33 69.38 4455.55 32725.76 2009-12-02 13:57:54.000 336 32424.30 69.41 4455.54 32725.75 2009-12-02 13:57:55.000 336 32424.31 69.43 4455.54 32725.84 2009-12-02 13:57:56.000 336 32424.25 69.44 4455.53 32725.81 2009-12-02 13:57:57.000 336 32424.25 69.46 4455.53 32725.86 2009-12-02 13:57:58.000 336 32424.29 69.45 4455.55 32725.91 2009-12-02 13:57:59.000 336 32424.26 69.41 4455.57 32725.78 2009-12-02 13:58:00.000 336 32424.24 69.38 4455.54 32725.78 2009-12-02 13:58:01.000 336 32424.24 69.41 4455.48 32726.00 2009-12-02 13:58:02.000 336 32424.21 69.43 4455.47 32725.80 2009-12-02 13:58:03.000 336 32424.22 69.47 4455.48 32725.80 2009-12-02 13:58:04.000 336 32424.23 69.46 4455.49 32725.73 2009-12-02 13:58:05.000 336 32424.22 69.42 4455.53 32726.00 2009-12-02 13:58:06.000 336 32424.20 69.42 4455.52 32725.90 2009-12-02 13:58:07.000 336 32424.22 69.42 4455.52 32725.83 2009-12-02 13:58:08.000 336 32424.23 69.44 4455.55 32725.78 2009-12-02 13:58:09.000 336 32424.21 69.49 4455.56 32725.88 2009-12-02 13:58:10.000 336 32424.18 69.48 4455.57 32725.80 2009-12-02 13:58:11.000 336 32424.20 69.46 4455.57 32725.82 2009-12-02 13:58:12.000 336 32424.24 69.46 4455.52 32725.79 2009-12-02 13:58:13.000 336 32424.22 69.46 4455.52 32725.79 2009-12-02 13:58:14.000 336 32424.19 69.48 4455.52 32725.85 2009-12-02 13:58:15.000 336 32424.22 69.45 4455.57 32725.74 2009-12-02 13:58:16.000 336 32424.21 69.49 4455.60 32725.81 2009-12-02 13:58:17.000 336 32424.17 69.48 4455.60 32725.79 2009-12-02 13:58:18.000 336 32424.14 69.50 4455.62 32725.73 2009-12-02 13:58:19.000 336 32424.14 69.48 4455.61 32725.81 2009-12-02 13:58:20.000 336 32424.15 69.51 4455.59 32725.78 2009-12-02 13:58:21.000 336 32424.18 69.52 4455.60 32725.63 2009-12-02 13:58:22.000 336 32424.15 69.50 4455.64 32725.70 2009-12-02 13:58:23.000 336 32424.17 69.51 4455.65 32725.80 2009-12-02 13:58:24.000 336 32424.16 69.53 4455.66 32725.70 2009-12-02 13:58:25.000 336 32424.14 69.56 4455.65 32725.75 2009-12-02 13:58:26.000 336 32424.15 69.53 4455.64 32725.77 2009-12-02 13:58:27.000 336 32424.13 69.52 4455.61 32725.79 2009-12-02 13:58:28.000 336 32424.13 69.53 4455.65 32725.77 2009-12-02 13:58:29.000 336 32424.13 69.51 4455.69 32725.67 2009-12-02 13:58:30.000 336 32424.14 69.52 4455.72 32725.72 2009-12-02 13:58:31.000 336 32424.14 69.51 4455.68 32725.73 2009-12-02 13:58:32.000 336 32424.13 69.52 4455.65 32725.74 2009-12-02 13:58:33.000 336 32424.10 69.50 4455.66 32725.71 2009-12-02 13:58:34.000 336 32424.09 69.47 4455.68 32725.64 2009-12-02 13:58:35.000 336 32424.04 69.41 4455.69 32725.63 2009-12-02 13:58:36.000 336 32424.04 69.36 4455.69 32725.59 2009-12-02 13:58:37.000 336 32424.08 69.39 4455.69 32725.59 2009-12-02 13:58:38.000 336 32424.06 69.41 4455.64 32725.60 2009-12-02 13:58:39.000 336 32424.04 69.42 4455.73 32725.78 2009-12-02 13:58:40.000 336 32424.05 69.47 4455.75 32725.62 2009-12-02 13:58:41.000 336 32424.06 69.48 4455.74 32725.71 2009-12-02 13:58:42.000 336 32424.06 69.48 4455.75 32725.72 2009-12-02 13:58:43.000 336 32424.06 69.49 4455.76 32725.69 2009-12-02 13:58:44.000 336 32424.01 69.49 4455.75 32725.67 2009-12-02 13:58:45.000 336 32424.04 69.51 4455.76 32725.74 2009-12-02 13:58:46.000 336 32424.07 69.53 4455.70 32725.72 2009-12-02 13:58:47.000 336 32424.04 69.52 4455.76 32725.62 2009-12-02 13:58:48.000 336 32424.03 69.52 4455.74 32725.58 2009-12-02 13:58:49.000 336 32423.99 69.56 4455.77 32725.59 2009-12-02 13:58:50.000 336 32423.99 69.58 4455.78 32725.72 2009-12-02 13:58:51.000 336 32424.00 69.62 4455.77 32725.60 2009-12-02 13:58:52.000 336 32424.04 69.64 4455.75 32725.62 2009-12-02 13:58:53.000 336 32424.05 69.63 4455.80 32725.59 2009-12-02 13:58:54.000 336 32424.06 69.63 4455.82 32725.59 2009-12-02 13:58:55.000 336 32424.05 69.63 4455.83 32725.61 2009-12-02 13:58:56.000 336 32424.05 69.66 4455.79 32725.61 2009-12-02 13:58:57.000 336 32424.03 69.69 4455.85 32725.49 2009-12-02 13:58:58.000 336 32424.04 69.71 4455.79 32725.61 2009-12-02 13:58:59.000 336 32424.03 69.68 4455.76 32725.55 2009-12-02 13:59:00.000 336 32424.03 69.68 4455.79 32725.62 2009-12-02 13:59:01.000 336 32424.02 69.72 4455.82 32725.61 2009-12-02 13:59:02.000 336 32424.01 69.67 4455.80 32725.49 2009-12-02 13:59:03.000 336 32424.01 69.67 4455.78 32725.69 2009-12-02 13:59:04.000 336 32424.04 69.65 4455.82 32725.66 2009-12-02 13:59:05.000 336 32424.03 69.58 4455.82 32725.47 2009-12-02 13:59:06.000 336 32424.07 69.56 4455.83 32725.47 2009-12-02 13:59:07.000 336 32424.06 69.56 4455.82 32725.49 2009-12-02 13:59:08.000 336 32424.08 69.58 4455.84 32725.64 2009-12-02 13:59:09.000 336 32424.07 69.59 4455.81 32725.48 2009-12-02 13:59:10.000 336 32424.03 69.56 4455.81 32725.62 2009-12-02 13:59:11.000 336 32424.03 69.55 4455.86 32725.52 2009-12-02 13:59:12.000 336 32424.00 69.53 4455.90 32725.60 2009-12-02 13:59:13.000 336 32423.96 69.49 4455.89 32725.50 2009-12-02 13:59:14.000 336 32423.91 69.48 4455.86 32725.58 2009-12-02 13:59:15.000 336 32423.88 69.50 4455.85 32725.56 2009-12-02 13:59:16.000 336 32423.88 69.53 4455.89 32725.41 2009-12-02 13:59:17.000 336 32423.86 69.50 4455.87 32725.54 2009-12-02 13:59:18.000 336 32423.84 69.48 4455.89 32725.39 2009-12-02 13:59:19.000 336 32423.83 69.51 4455.89 32725.55 2009-12-02 13:59:20.000 336 32423.83 69.54 4455.93 32725.35 2009-12-02 13:59:21.000 336 32423.80 69.58 4455.98 32725.43 2009-12-02 13:59:22.000 336 32423.79 69.61 4456.02 32725.47 2009-12-02 13:59:23.000 336 32423.82 69.60 4456.01 32725.28 2009-12-02 13:59:24.000 336 32423.80 69.60 4456.06 32725.52 2009-12-02 13:59:25.000 336 32423.83 69.65 4456.06 32725.41 2009-12-02 13:59:26.000 336 32423.82 69.66 4455.99 32725.50 2009-12-02 13:59:27.000 336 32423.80 69.69 4456.00 32725.46 2009-12-02 13:59:28.000 336 32423.78 69.73 4455.98 32725.29 2009-12-02 13:59:29.000 336 32423.78 69.78 4455.98 32725.43 2009-12-02 13:59:30.000 336 32423.76 69.78 4456.04 32725.39 2009-12-02 13:59:31.000 336 32423.74 69.80 4456.05 32725.23 2009-12-02 13:59:32.000 336 32423.74 69.83 4456.02 32725.35 2009-12-02 13:59:33.000 336 32423.78 69.84 4456.05 32725.27 2009-12-02 13:59:34.000 336 32423.80 69.87 4456.03 32725.49 2009-12-02 13:59:35.000 336 32423.78 69.88 4456.00 32725.26 2009-12-02 13:59:36.000 336 32423.76 69.84 4455.97 32725.45 2009-12-02 13:59:37.000 336 32423.77 69.83 4455.91 32725.26 2009-12-02 13:59:38.000 336 32423.77 69.84 4455.90 32725.29 2009-12-02 13:59:39.000 336 32423.75 69.88 4455.95 32725.38 2009-12-02 13:59:40.000 336 32423.74 69.88 4455.97 32725.25 2009-12-02 13:59:41.000 336 32423.77 69.87 4456.03 32725.52 2009-12-02 13:59:42.000 336 32423.75 69.84 4456.02 32725.43 2009-12-02 13:59:43.000 336 32423.74 69.81 4456.01 32725.22 2009-12-02 13:59:44.000 336 32423.71 69.82 4456.04 32725.42 2009-12-02 13:59:45.000 336 32423.74 69.81 4456.02 32725.33 2009-12-02 13:59:46.000 336 32423.76 69.85 4456.01 32725.31 2009-12-02 13:59:47.000 336 32423.76 69.83 4456.06 32725.44 2009-12-02 13:59:48.000 336 32423.77 69.83 4456.09 32725.31 2009-12-02 13:59:49.000 336 32423.72 69.77 4456.12 32725.46 2009-12-02 13:59:50.000 336 32423.72 69.76 4456.08 32725.27 2009-12-02 13:59:51.000 336 32423.67 69.73 4456.10 32725.33 2009-12-02 13:59:52.000 336 32423.63 69.72 4456.12 32725.41 2009-12-02 13:59:53.000 336 32423.64 69.73 4456.08 32725.33 2009-12-02 13:59:54.000 336 32423.66 69.73 4456.10 32725.35 2009-12-02 13:59:55.000 336 32423.66 69.71 4456.09 32725.31 2009-12-02 13:59:56.000 336 32423.65 69.72 4456.15 32725.30 2009-12-02 13:59:57.000 336 32423.66 69.71 4456.16 32725.08 2009-12-02 13:59:58.000 336 32423.65 69.70 4456.14 32725.32 2009-12-02 13:59:59.000 336 32423.62 69.70 4456.12 32725.43 2009-12-02 14:00:00.000 336 32423.63 69.68 4456.15 32725.16 2009-12-02 14:00:01.000 336 32423.63 69.68 4456.17 32725.35 2009-12-02 14:00:02.000 336 32423.57 69.70 4456.19 32725.23 2009-12-02 14:00:03.000 336 32423.57 69.71 4456.25 32725.07 2009-12-02 14:00:04.000 336 32423.56 69.69 4456.20 32725.33 2009-12-02 14:00:05.000 336 32423.51 69.68 4456.16 32725.20 2009-12-02 14:00:06.000 336 32423.47 69.70 4456.17 32725.01 2009-12-02 14:00:07.000 336 32423.45 69.73 4456.17 32725.17 2009-12-02 14:00:08.000 336 32423.46 69.74 4456.19 32725.11 2009-12-02 14:00:09.000 336 32423.45 69.72 4456.21 32725.20 2009-12-02 14:00:10.000 336 32423.42 69.75 4456.18 32725.02 2009-12-02 14:00:11.000 336 32423.41 69.76 4456.20 32725.18 2009-12-02 14:00:12.000 336 32423.40 69.75 4456.22 32725.13 2009-12-02 14:00:13.000 336 32423.43 69.76 4456.21 32725.15 2009-12-02 14:00:14.000 336 32423.42 69.76 4456.18 32725.09 2009-12-02 14:00:15.000 336 32423.41 69.78 4456.17 32725.04 2009-12-02 14:00:16.000 336 32423.40 69.78 4456.16 32725.04 2009-12-02 14:00:17.000 336 32423.42 69.82 4456.13 32725.05 2009-12-02 14:00:18.000 336 32423.41 69.78 4456.11 32725.14 2009-12-02 14:00:19.000 336 32423.41 69.76 4456.14 32725.12 2009-12-02 14:00:20.000 336 32423.39 69.75 4456.16 32725.02 2009-12-02 14:00:21.000 336 32423.39 69.79 4456.18 32725.13 2009-12-02 14:00:22.000 336 32423.40 69.80 4456.17 32725.22 2009-12-02 14:00:23.000 336 32423.38 69.81 4456.17 32725.08 2009-12-02 14:00:24.000 336 32423.36 69.81 4456.17 32725.11 2009-12-02 14:00:25.000 336 32423.36 69.79 4456.15 32725.01 2009-12-02 14:00:26.000 336 32423.39 69.82 4456.19 32725.03 2009-12-02 14:00:27.000 336 32423.38 69.80 4456.20 32725.11 2009-12-02 14:00:28.000 336 32423.38 69.75 4456.15 32724.96 2009-12-02 14:00:29.000 336 32423.39 69.76 4456.17 32725.11 2009-12-02 14:00:30.000 336 32423.37 69.73 4456.09 32725.00 2009-12-02 14:00:31.000 336 32423.35 69.72 4456.18 32725.04 2009-12-02 14:00:32.000 336 32423.35 69.82 4456.25 32724.99 2009-12-02 14:00:33.000 336 32423.36 69.77 4456.23 32725.00 2009-12-02 14:00:34.000 336 32423.30 69.78 4456.24 32724.97 2009-12-02 14:00:35.000 336 32423.30 69.78 4456.25 32724.97 2009-12-02 14:00:36.000 336 32423.33 69.77 4456.27 32724.96 2009-12-02 14:00:37.000 336 32423.33 69.78 4456.26 32725.02 2009-12-02 14:00:38.000 336 32423.34 69.76 4456.23 32725.05 2009-12-02 14:00:39.000 336 32423.38 69.78 4456.19 32725.02 2009-12-02 14:00:40.000 336 32423.37 69.78 4456.14 32725.00 2009-12-02 14:00:41.000 336 32423.34 69.78 4456.15 32725.16 2009-12-02 14:00:42.000 336 32423.31 69.78 4456.15 32724.87 2009-12-02 14:00:43.000 336 32423.31 69.76 4456.14 32725.02 2009-12-02 14:00:44.000 336 32423.31 69.79 4456.18 32724.98 2009-12-02 14:00:45.000 336 32423.27 69.81 4456.22 32724.85 2009-12-02 14:00:46.000 336 32423.27 69.76 4456.21 32724.95 2009-12-02 14:00:47.000 336 32423.26 69.74 4456.27 32725.10 2009-12-02 14:00:48.000 336 32423.29 69.76 4456.25 32725.10 2009-12-02 14:00:49.000 336 32423.30 69.73 4456.20 32725.01 2009-12-02 14:00:50.000 336 32423.27 69.68 4456.21 32724.99 2009-12-02 14:00:51.000 336 32423.27 69.71 4456.26 32724.85 2009-12-02 14:00:52.000 336 32423.28 69.70 4456.31 32725.14 2009-12-02 14:00:53.000 336 32423.29 69.72 4456.27 32725.03 2009-12-02 14:00:54.000 336 32423.28 69.73 4456.32 32724.94 2009-12-02 14:00:55.000 336 32423.29 69.72 4456.28 32724.99 2009-12-02 14:00:56.000 336 32423.26 69.67 4456.31 32724.95 2009-12-02 14:00:57.000 336 32423.24 69.65 4456.27 32725.05 2009-12-02 14:00:58.000 336 32423.20 69.67 4456.33 32724.91 2009-12-02 14:00:59.000 336 32423.19 69.71 4456.33 32724.94 2009-12-02 14:01:00.000 336 32423.19 69.68 4456.32 32725.02 2009-12-02 14:01:01.000 336 32423.18 69.69 4456.35 32724.87 2009-12-02 14:01:02.000 336 32423.19 69.72 4456.36 32724.95 2009-12-02 14:01:03.000 336 32423.17 69.67 4456.32 32724.95 2009-12-02 14:01:04.000 336 32423.17 69.71 4456.27 32724.84 2009-12-02 14:01:05.000 336 32423.13 69.69 4456.31 32724.92 2009-12-02 14:01:06.000 336 32423.13 69.69 4456.28 32724.93 2009-12-02 14:01:07.000 336 32423.13 69.72 4456.31 32724.89 2009-12-02 14:01:08.000 336 32423.10 69.72 4456.30 32724.94 2009-12-02 14:01:09.000 336 32423.09 69.72 4456.32 32724.88 2009-12-02 14:01:10.000 336 32423.13 69.74 4456.31 32724.90 2009-12-02 14:01:11.000 336 32423.12 69.77 4456.30 32724.78 2009-12-02 14:01:12.000 336 32423.14 69.75 4456.34 32724.87 2009-12-02 14:01:13.000 336 32423.13 69.77 4456.33 32724.83 2009-12-02 14:01:14.000 336 32423.12 69.75 4456.29 32724.91 2009-12-02 14:01:15.000 336 32423.11 69.75 4456.31 32724.81 2009-12-02 14:01:16.000 336 32423.12 69.79 4456.36 32724.96 2009-12-02 14:01:17.000 336 32423.12 69.81 4456.34 32724.73 2009-12-02 14:01:18.000 336 32423.11 69.82 4456.37 32724.76 2009-12-02 14:01:19.000 336 32423.09 69.87 4456.40 32724.92 2009-12-02 14:01:20.000 336 32423.11 69.85 4456.37 32724.83 2009-12-02 14:01:21.000 336 32423.10 69.85 4456.35 32724.89 2009-12-02 14:01:22.000 336 32423.05 69.86 4456.37 32724.74 2009-12-02 14:01:23.000 336 32423.08 69.85 4456.37 32724.72 2009-12-02 14:01:24.000 336 32423.08 69.82 4456.37 32724.75 2009-12-02 14:01:25.000 336 32423.04 69.85 4456.41 32724.71 2009-12-02 14:01:26.000 336 32423.01 69.89 4456.40 32724.79 2009-12-02 14:01:27.000 336 32423.04 69.96 4456.39 32724.73 2009-12-02 14:01:28.000 336 32423.04 69.93 4456.44 32724.54 2009-12-02 14:01:29.000 336 32423.02 69.91 4456.40 32724.85 2009-12-02 14:01:30.000 336 32422.99 69.90 4456.40 32724.62 2009-12-02 14:01:31.000 336 32423.00 69.88 4456.35 32724.78 2009-12-02 14:01:32.000 336 32422.99 69.87 4456.37 32724.64 2009-12-02 14:01:33.000 336 32422.98 69.88 4456.40 32724.61 2009-12-02 14:01:34.000 336 32422.97 69.88 4456.41 32724.67 2009-12-02 14:01:35.000 336 32422.98 69.86 4456.41 32724.69 2009-12-02 14:01:36.000 336 32423.01 69.94 4456.44 32724.58 2009-12-02 14:01:37.000 336 32423.00 69.94 4456.42 32724.64 2009-12-02 14:01:38.000 336 32422.99 69.92 4456.38 32724.62 2009-12-02 14:01:39.000 336 32423.01 69.93 4456.41 32724.55 2009-12-02 14:01:40.000 336 32423.01 69.89 4456.44 32724.62 2009-12-02 14:01:41.000 336 32422.97 69.84 4456.45 32724.73 2009-12-02 14:01:42.000 336 32422.97 69.82 4456.42 32724.60 2009-12-02 14:01:43.000 336 32423.01 69.83 4456.46 32724.62 2009-12-02 14:01:44.000 336 32423.00 69.81 4456.48 32724.71 2009-12-02 14:01:45.000 336 32422.99 69.80 4456.48 32724.69 2009-12-02 14:01:46.000 336 32422.93 69.76 4456.49 32724.70 2009-12-02 14:01:47.000 336 32422.95 69.75 4456.50 32724.71 2009-12-02 14:01:48.000 336 32422.90 69.74 4456.50 32724.63 2009-12-02 14:01:49.000 336 32422.91 69.76 4456.49 32724.69 2009-12-02 14:01:50.000 336 32422.94 69.77 4456.46 32724.74 2009-12-02 14:01:51.000 336 32422.95 69.81 4456.43 32724.74 2009-12-02 14:01:52.000 336 32422.94 69.81 4456.41 32724.69 2009-12-02 14:01:53.000 336 32422.97 69.80 4456.44 32724.81 2009-12-02 14:01:54.000 336 32422.98 69.79 4456.46 32724.59 2009-12-02 14:01:55.000 336 32422.95 69.79 4456.51 32724.63 2009-12-02 14:01:56.000 336 32422.94 69.78 4456.50 32724.72 2009-12-02 14:01:57.000 336 32422.96 69.79 4456.49 32724.59 2009-12-02 14:01:58.000 336 32422.92 69.80 4456.49 32724.77 2009-12-02 14:01:59.000 336 32422.91 69.83 4456.52 32724.63 2009-12-02 14:02:00.000 336 32422.89 69.84 4456.52 32724.65 2009-12-02 14:02:01.000 336 32422.90 69.81 4456.51 32724.57 2009-12-02 14:02:02.000 336 32422.89 69.80 4456.54 32724.60 2009-12-02 14:02:03.000 336 32422.86 69.80 4456.55 32724.70 2009-12-02 14:02:04.000 336 32422.85 69.78 4456.47 32724.51 2009-12-02 14:02:05.000 336 32422.86 69.80 4456.46 32724.64 2009-12-02 14:02:06.000 336 32422.85 69.75 4456.50 32724.69 2009-12-02 14:02:07.000 336 32422.83 69.75 4456.57 32724.65 2009-12-02 14:02:08.000 336 32422.86 69.79 4456.55 32724.72 2009-12-02 14:02:09.000 336 32422.88 69.78 4456.53 32724.65 2009-12-02 14:02:10.000 336 32422.89 69.77 4456.51 32724.59 2009-12-02 14:02:11.000 336 32422.85 69.76 4456.51 32724.55 2009-12-02 14:02:12.000 336 32422.84 69.75 4456.54 32724.62 2009-12-02 14:02:13.000 336 32422.82 69.74 4456.55 32724.58 2009-12-02 14:02:14.000 336 32422.80 69.77 4456.54 32724.67 2009-12-02 14:02:15.000 336 32422.76 69.79 4456.50 32724.61 2009-12-02 14:02:16.000 336 32422.74 69.76 4456.54 32724.46 2009-12-02 14:02:17.000 336 32422.77 69.80 4456.58 32724.52 2009-12-02 14:02:18.000 336 32422.74 69.82 4456.57 32724.49 2009-12-02 14:02:19.000 336 32422.72 69.81 4456.55 32724.41 2009-12-02 14:02:20.000 336 32422.70 69.81 4456.51 32724.43 2009-12-02 14:02:21.000 336 32422.67 69.78 4456.52 32724.43 2009-12-02 14:02:22.000 336 32422.65 69.78 4456.57 32724.52 2009-12-02 14:02:23.000 336 32422.63 69.80 4456.59 32724.35 2009-12-02 14:02:24.000 336 32422.69 69.83 4456.57 32724.36 2009-12-02 14:02:25.000 336 32422.71 69.87 4456.53 32724.35 2009-12-02 14:02:26.000 336 32422.69 69.89 4456.56 32724.38 2009-12-02 14:02:27.000 336 32422.63 69.88 4456.58 32724.35 2009-12-02 14:02:28.000 336 32422.67 69.89 4456.59 32724.31 2009-12-02 14:02:29.000 336 32422.69 69.83 4456.62 32724.45 2009-12-02 14:02:30.000 336 32422.68 69.83 4456.60 32724.44 2009-12-02 14:02:31.000 336 32422.70 69.86 4456.58 32724.29 2009-12-02 14:02:32.000 336 32422.67 69.89 4456.57 32724.49 2009-12-02 14:02:33.000 336 32422.62 69.91 4456.57 32724.34 2009-12-02 14:02:34.000 336 32422.64 69.92 4456.57 32724.47 2009-12-02 14:02:35.000 336 32422.65 69.93 4456.60 32724.29 2009-12-02 14:02:36.000 336 32422.64 69.91 4456.59 32724.38 2009-12-02 14:02:37.000 336 32422.61 69.95 4456.60 32724.35 2009-12-02 14:02:38.000 336 32422.63 69.94 4456.59 32724.40 2009-12-02 14:02:39.000 336 32422.62 69.94 4456.58 32724.43 2009-12-02 14:02:40.000 336 32422.61 69.92 4456.59 32724.31 2009-12-02 14:02:41.000 336 32422.61 69.95 4456.66 32724.44 2009-12-02 14:02:42.000 336 32422.57 70.00 4456.61 32724.46 2009-12-02 14:02:43.000 336 32422.59 69.98 4456.60 32724.44 2009-12-02 14:02:44.000 336 32422.58 69.95 4456.57 32724.47 2009-12-02 14:02:45.000 336 32422.53 69.94 4456.58 32724.30 2009-12-02 14:02:46.000 336 32422.54 69.94 4456.60 32724.38 2009-12-02 14:02:47.000 336 32422.55 69.95 4456.62 32724.36 2009-12-02 14:02:48.000 336 32422.58 69.93 4456.63 32724.32 2009-12-02 14:02:49.000 336 32422.56 69.91 4456.67 32724.37 2009-12-02 14:02:50.000 336 32422.50 69.93 4456.70 32724.35 2009-12-02 14:02:51.000 336 32422.51 69.95 4456.71 32724.25 2009-12-02 14:02:52.000 336 32422.52 69.89 4456.71 32724.21 2009-12-02 14:02:53.000 336 32422.53 69.87 4456.74 32724.29 2009-12-02 14:02:54.000 336 32422.51 69.88 4456.73 32724.37 2009-12-02 14:02:55.000 336 32422.51 69.85 4456.74 32724.19 2009-12-02 14:02:56.000 336 32422.47 69.82 4456.73 32724.18 2009-12-02 14:02:57.000 336 32422.42 69.81 4456.73 32724.23 2009-12-02 14:02:58.000 336 32422.44 69.81 4456.77 32724.20 2009-12-02 14:02:59.000 336 32422.40 69.87 4456.80 32724.27 2009-12-02 14:03:00.000 336 32422.34 69.90 4456.78 32724.12 2009-12-02 14:03:01.000 336 32422.41 69.86 4456.77 32724.34 2009-12-02 14:03:02.000 336 32422.39 69.84 4456.78 32724.14 2009-12-02 14:03:03.000 336 32422.35 69.84 4456.80 32724.27 2009-12-02 14:03:04.000 336 32422.34 69.84 4456.81 32724.14 2009-12-02 14:03:05.000 336 32422.36 69.88 4456.76 32724.04 2009-12-02 14:03:06.000 336 32422.37 69.88 4456.74 32724.09 2009-12-02 14:03:07.000 336 32422.38 69.84 4456.77 32724.33 2009-12-02 14:03:08.000 336 32422.38 69.88 4456.78 32724.09 2009-12-02 14:03:09.000 336 32422.40 69.84 4456.77 32724.18 2009-12-02 14:03:10.000 336 32422.38 69.88 4456.85 32724.05 2009-12-02 14:03:11.000 336 32422.34 69.89 4456.83 32724.22 2009-12-02 14:03:12.000 336 32422.40 69.86 4456.83 32724.10 2009-12-02 14:03:13.000 336 32422.42 69.92 4456.84 32724.08 2009-12-02 14:03:14.000 336 32422.42 69.91 4456.84 32723.97 2009-12-02 14:03:15.000 336 32422.38 69.84 4456.86 32724.05 2009-12-02 14:03:16.000 336 32422.38 69.86 4456.91 32724.06 2009-12-02 14:03:17.000 336 32422.40 69.89 4456.91 32724.15 2009-12-02 14:03:18.000 336 32422.37 69.84 4456.92 32724.04 2009-12-02 14:03:19.000 336 32422.36 69.88 4456.89 32724.09 2009-12-02 14:03:20.000 336 32422.41 69.86 4456.87 32724.24 2009-12-02 14:03:21.000 336 32422.45 69.83 4456.79 32724.22 2009-12-02 14:03:22.000 336 32422.44 69.83 4456.86 32724.01 2009-12-02 14:03:23.000 336 32422.42 69.83 4456.87 32724.06 2009-12-02 14:03:24.000 336 32422.42 69.81 4456.85 32724.12 2009-12-02 14:03:25.000 336 32422.43 69.86 4456.83 32724.14 2009-12-02 14:03:26.000 336 32422.42 69.87 4456.85 32724.15 2009-12-02 14:03:27.000 336 32422.40 69.86 4456.85 32724.23 2009-12-02 14:03:28.000 336 32422.37 69.83 4456.84 32724.18 2009-12-02 14:03:29.000 336 32422.38 69.86 4456.85 32724.23 2009-12-02 14:03:30.000 336 32422.40 69.86 4456.88 32724.15 2009-12-02 14:03:31.000 336 32422.38 69.84 4456.83 32724.19 2009-12-02 14:03:32.000 336 32422.33 69.79 4456.82 32724.19 2009-12-02 14:03:33.000 336 32422.36 69.79 4456.85 32724.25 2009-12-02 14:03:34.000 336 32422.35 69.81 4456.80 32724.17 2009-12-02 14:03:35.000 336 32422.37 69.84 4456.82 32724.11 2009-12-02 14:03:36.000 336 32422.40 69.88 4456.81 32724.03 2009-12-02 14:03:37.000 336 32422.37 69.92 4456.81 32724.20 2009-12-02 14:03:38.000 336 32422.37 69.88 4456.82 32724.07 2009-12-02 14:03:39.000 336 32422.38 69.90 4456.85 32724.20 2009-12-02 14:03:40.000 336 32422.35 69.93 4456.86 32724.06 2009-12-02 14:03:41.000 336 32422.37 69.92 4456.81 32724.24 2009-12-02 14:03:42.000 336 32422.36 69.94 4456.84 32724.14 2009-12-02 14:03:43.000 336 32422.34 69.98 4456.87 32724.04 2009-12-02 14:03:44.000 336 32422.33 69.99 4456.90 32724.06 2009-12-02 14:03:45.000 336 32422.32 69.95 4456.90 32724.06 2009-12-02 14:03:46.000 336 32422.35 69.96 4456.94 32724.10 2009-12-02 14:03:47.000 336 32422.37 69.96 4456.94 32724.16 2009-12-02 14:03:48.000 336 32422.35 70.00 4456.96 32724.20 2009-12-02 14:03:49.000 336 32422.33 70.00 4456.94 32724.02 2009-12-02 14:03:50.000 336 32422.39 69.98 4456.92 32724.07 2009-12-02 14:03:51.000 336 32422.46 69.98 4456.89 32724.18 2009-12-02 14:03:52.000 336 32422.42 69.97 4456.91 32723.96 2009-12-02 14:03:53.000 336 32422.38 69.96 4456.95 32724.07 2009-12-02 14:03:54.000 336 32422.34 69.96 4456.98 32724.13 2009-12-02 14:03:55.000 336 32422.35 69.95 4457.02 32724.10 2009-12-02 14:03:56.000 336 32422.37 69.94 4457.00 32724.04 2009-12-02 14:03:57.000 336 32422.35 69.92 4456.96 32724.12 2009-12-02 14:03:58.000 336 32422.32 69.91 4457.02 32724.00 2009-12-02 14:03:59.000 336 32422.35 69.83 4457.01 32724.01 2009-12-02 14:04:00.000 336 32422.38 69.83 4457.02 32724.04 2009-12-02 14:04:01.000 336 32422.35 69.84 4457.04 32724.16 2009-12-02 14:04:02.000 336 32422.34 69.79 4457.02 32724.05 2009-12-02 14:04:03.000 336 32422.30 69.80 4457.01 32724.11 2009-12-02 14:04:04.000 336 32422.26 69.80 4456.98 32724.13 2009-12-02 14:04:05.000 336 32422.25 69.84 4457.08 32724.06 2009-12-02 14:04:06.000 336 32422.24 69.86 4457.03 32724.02 2009-12-02 14:04:07.000 336 32422.24 69.79 4456.99 32724.08 2009-12-02 14:04:08.000 336 32422.25 69.81 4456.99 32724.11 2009-12-02 14:04:09.000 336 32422.24 69.83 4457.02 32723.97 2009-12-02 14:04:10.000 336 32422.22 69.84 4457.02 32724.03 2009-12-02 14:04:11.000 336 32422.22 69.81 4457.01 32724.06 2009-12-02 14:04:12.000 336 32422.20 69.79 4457.02 32724.14 2009-12-02 14:04:13.000 336 32422.20 69.79 4457.01 32724.12 2009-12-02 14:04:14.000 336 32422.19 69.80 4457.01 32724.00 2009-12-02 14:04:15.000 336 32422.16 69.79 4457.01 32723.94 2009-12-02 14:04:16.000 336 32422.20 69.79 4457.01 32724.05 2009-12-02 14:04:17.000 336 32422.16 69.79 4457.03 32723.93 2009-12-02 14:04:18.000 336 32422.13 69.81 4457.04 32723.83 2009-12-02 14:04:19.000 336 32422.20 69.80 4457.07 32724.02 2009-12-02 14:04:20.000 336 32422.17 69.83 4457.03 32723.92 2009-12-02 14:04:21.000 336 32422.19 69.87 4457.06 32724.02 2009-12-02 14:04:22.000 336 32422.20 69.87 4457.14 32723.95 2009-12-02 14:04:23.000 336 32422.20 69.88 4457.18 32724.01 2009-12-02 14:04:24.000 336 32422.19 69.87 4457.20 32723.88 2009-12-02 14:04:25.000 336 32422.17 69.89 4457.13 32723.91 2009-12-02 14:04:26.000 336 32422.15 69.89 4457.16 32723.84 2009-12-02 14:04:27.000 336 32422.15 69.87 4457.16 32723.90 2009-12-02 14:04:28.000 336 32422.13 69.87 4457.18 32723.89 2009-12-02 14:04:29.000 336 32422.15 69.92 4457.19 32724.00 2009-12-02 14:04:30.000 336 32422.13 69.89 4457.15 32723.85 2009-12-02 14:04:31.000 336 32422.12 69.85 4457.14 32723.87 2009-12-02 14:04:32.000 336 32422.13 69.85 4457.17 32723.81 2009-12-02 14:04:33.000 336 32422.12 69.80 4457.16 32723.97 2009-12-02 14:04:34.000 336 32422.10 69.83 4457.17 32723.94 2009-12-02 14:04:35.000 336 32422.10 69.84 4457.18 32723.87 2009-12-02 14:04:36.000 336 32422.07 69.80 4457.18 32723.90 2009-12-02 14:04:37.000 336 32422.09 69.77 4457.12 32723.82 2009-12-02 14:04:38.000 336 32422.09 69.84 4457.13 32723.86 2009-12-02 14:04:39.000 336 32422.10 69.86 4457.18 32723.89 2009-12-02 14:04:40.000 336 32422.10 69.90 4457.17 32723.84 2009-12-02 14:04:41.000 336 32422.06 69.87 4457.19 32723.85 2009-12-02 14:04:42.000 336 32422.01 69.90 4457.15 32723.96 2009-12-02 14:04:43.000 336 32421.99 69.92 4457.19 32723.87 2009-12-02 14:04:44.000 336 32422.01 69.96 4457.26 32723.78 2009-12-02 14:04:45.000 336 32422.01 69.96 4457.27 32723.89 2009-12-02 14:04:46.000 336 32422.03 69.92 4457.24 32723.80 2009-12-02 14:04:47.000 336 32422.02 69.91 4457.26 32723.85 2009-12-02 14:04:48.000 336 32422.01 69.92 4457.27 32723.77 2009-12-02 14:04:49.000 336 32422.02 69.94 4457.25 32723.90 2009-12-02 14:04:50.000 336 32422.03 69.92 4457.21 32723.75 2009-12-02 14:04:51.000 336 32422.02 69.96 4457.22 32723.80 2009-12-02 14:04:52.000 336 32422.04 70.01 4457.18 32723.80 2009-12-02 14:04:53.000 336 32422.01 70.00 4457.21 32723.83 2009-12-02 14:04:54.000 336 32422.02 69.99 4457.24 32723.84 2009-12-02 14:04:55.000 336 32422.00 69.94 4457.27 32723.89 2009-12-02 14:04:56.000 336 32422.00 69.92 4457.35 32723.76 2009-12-02 14:04:57.000 336 32422.02 69.94 4457.34 32723.90 2009-12-02 14:04:58.000 336 32421.98 69.92 4457.33 32723.83 2009-12-02 14:04:59.000 336 32422.00 69.95 4457.36 32723.73 2009-12-02 14:05:00.000 336 32422.02 69.96 4457.35 32723.94 2009-12-02 14:05:01.000 336 32422.04 69.96 4457.34 32723.91 2009-12-02 14:05:02.000 336 32422.01 69.94 4457.38 32723.82 2009-12-02 14:05:03.000 336 32422.01 69.92 4457.39 32723.92 2009-12-02 14:05:04.000 336 32422.01 69.89 4457.40 32723.83 2009-12-02 14:05:05.000 336 32422.02 69.86 4457.41 32723.76 2009-12-02 14:05:06.000 336 32421.99 69.88 4457.35 32723.91 2009-12-02 14:05:07.000 336 32422.00 69.87 4457.33 32723.79 2009-12-02 14:05:08.000 336 32422.01 69.83 4457.33 32723.90 2009-12-02 14:05:09.000 336 32422.00 69.77 4457.35 32723.84 2009-12-02 14:05:10.000 336 32422.03 69.80 4457.39 32724.02 2009-12-02 14:05:11.000 336 32422.05 69.79 4457.46 32723.85 2009-12-02 14:05:12.000 336 32422.03 69.74 4457.45 32723.94 2009-12-02 14:05:13.000 336 32422.04 69.73 4457.39 32723.92 2009-12-02 14:05:14.000 336 32422.04 69.66 4457.42 32723.89 2009-12-02 14:05:15.000 336 32422.06 69.66 4457.41 32723.83 2009-12-02 14:05:16.000 336 32422.03 69.66 4457.42 32723.88 2009-12-02 14:05:17.000 336 32421.99 69.62 4457.43 32723.88 2009-12-02 14:05:18.000 336 32422.04 69.64 4457.44 32723.77 2009-12-02 14:05:19.000 336 32422.03 69.69 4457.46 32723.88 2009-12-02 14:05:20.000 336 32421.95 69.65 4457.42 32723.78 2009-12-02 14:05:21.000 336 32421.97 69.63 4457.40 32723.91 2009-12-02 14:05:22.000 336 32421.92 69.61 4457.41 32723.81 2009-12-02 14:05:23.000 336 32421.91 69.65 4457.44 32723.87 2009-12-02 14:05:24.000 336 32421.92 69.69 4457.49 32723.76 2009-12-02 14:05:25.000 336 32421.95 69.66 4457.49 32723.75 2009-12-02 14:05:26.000 336 32421.92 69.65 4457.45 32723.91 2009-12-02 14:05:27.000 336 32421.89 69.66 4457.44 32723.78 2009-12-02 14:05:28.000 336 32421.91 69.60 4457.45 32723.65 2009-12-02 14:05:29.000 336 32421.90 69.64 4457.44 32723.70 2009-12-02 14:05:30.000 336 32421.90 69.63 4457.45 32723.76 2009-12-02 14:05:31.000 336 32421.89 69.59 4457.41 32723.79 2009-12-02 14:05:32.000 336 32421.92 69.57 4457.44 32723.68 2009-12-02 14:05:33.000 336 32421.86 69.62 4457.47 32723.68 2009-12-02 14:05:34.000 336 32421.83 69.66 4457.44 32723.73 2009-12-02 14:05:35.000 336 32421.82 69.66 4457.50 32723.73 2009-12-02 14:05:36.000 336 32421.78 69.64 4457.54 32723.76 2009-12-02 14:05:37.000 336 32421.79 69.66 4457.52 32723.79 2009-12-02 14:05:38.000 336 32421.82 69.70 4457.52 32723.67 2009-12-02 14:05:39.000 336 32421.80 69.75 4457.54 32723.73 2009-12-02 14:05:40.000 336 32421.81 69.80 4457.54 32723.68 2009-12-02 14:05:41.000 336 32421.81 69.82 4457.51 32723.80 2009-12-02 14:05:42.000 336 32421.80 69.85 4457.49 32723.48 2009-12-02 14:05:43.000 336 32421.80 69.86 4457.52 32723.75 2009-12-02 14:05:44.000 336 32421.77 69.87 4457.57 32723.66 2009-12-02 14:05:45.000 336 32421.78 69.86 4457.56 32723.60 2009-12-02 14:05:46.000 336 32421.79 69.91 4457.56 32723.76 2009-12-02 14:05:47.000 336 32421.81 69.93 4457.54 32723.80 2009-12-02 14:05:48.000 336 32421.80 69.90 4457.59 32723.53 2009-12-02 14:05:49.000 336 32421.85 69.93 4457.58 32723.65 2009-12-02 14:05:50.000 336 32421.86 69.93 4457.54 32723.72 2009-12-02 14:05:51.000 336 32421.87 69.92 4457.53 32723.53 2009-12-02 14:05:52.000 336 32421.85 69.94 4457.53 32723.74 2009-12-02 14:05:53.000 336 32421.81 69.92 4457.55 32723.63 2009-12-02 14:05:54.000 336 32421.81 69.90 4457.57 32723.69 2009-12-02 14:05:55.000 336 32421.80 69.87 4457.59 32723.66 2009-12-02 14:05:56.000 336 32421.80 69.84 4457.60 32723.76 2009-12-02 14:05:57.000 336 32421.85 69.80 4457.56 32723.68 2009-12-02 14:05:58.000 336 32421.85 69.77 4457.56 32723.81 2009-12-02 14:05:59.000 336 32421.84 69.78 4457.58 32723.67 2009-12-02 14:06:00.000 336 32421.80 69.77 4457.54 32723.81 2009-12-02 14:06:01.000 336 32421.79 69.76 4457.50 32723.59 2009-12-02 14:06:02.000 336 32421.79 69.75 4457.53 32723.73 2009-12-02 14:06:03.000 336 32421.82 69.75 4457.53 32723.79 2009-12-02 14:06:04.000 336 32421.80 69.72 4457.55 32723.68 2009-12-02 14:06:05.000 336 32421.83 69.70 4457.59 32723.60 2009-12-02 14:06:06.000 336 32421.80 69.70 4457.56 32723.75 2009-12-02 14:06:07.000 336 32421.79 69.69 4457.58 32723.71 2009-12-02 14:06:08.000 336 32421.79 69.68 4457.56 32723.58 2009-12-02 14:06:09.000 336 32421.76 69.67 4457.55 32723.81 2009-12-02 14:06:10.000 336 32421.83 69.72 4457.57 32723.66 2009-12-02 14:06:11.000 336 32421.79 69.68 4457.55 32723.67 2009-12-02 14:06:12.000 336 32421.77 69.66 4457.59 32723.59 2009-12-02 14:06:13.000 336 32421.76 69.60 4457.54 32723.71 2009-12-02 14:06:14.000 336 32421.74 69.59 4457.53 32723.71 2009-12-02 14:06:15.000 336 32421.72 69.61 4457.59 32723.76 2009-12-02 14:06:16.000 336 32421.71 69.63 4457.61 32723.63 2009-12-02 14:06:17.000 336 32421.71 69.64 4457.60 32723.71 2009-12-02 14:06:18.000 336 32421.68 69.62 4457.62 32723.61 2009-12-02 14:06:19.000 336 32421.67 69.60 4457.60 32723.69 2009-12-02 14:06:20.000 336 32421.66 69.63 4457.66 32723.63 2009-12-02 14:06:21.000 336 32421.64 69.68 4457.69 32723.57 2009-12-02 14:06:22.000 336 32421.63 69.72 4457.70 32723.67 2009-12-02 14:06:23.000 336 32421.65 69.70 4457.72 32723.55 2009-12-02 14:06:24.000 336 32421.70 69.68 4457.70 32723.45 2009-12-02 14:06:25.000 336 32421.67 69.67 4457.72 32723.49 2009-12-02 14:06:26.000 336 32421.62 69.67 4457.66 32723.51 2009-12-02 14:06:27.000 336 32421.64 69.68 4457.69 32723.39 2009-12-02 14:06:28.000 336 32421.66 69.69 4457.68 32723.54 2009-12-02 14:06:29.000 336 32421.68 69.67 4457.67 32723.38 2009-12-02 14:06:30.000 336 32421.65 69.67 4457.78 32723.56 2009-12-02 14:06:31.000 336 32421.61 69.69 4457.75 32723.52 2009-12-02 14:06:32.000 336 32421.56 69.78 4457.73 32723.52 2009-12-02 14:06:33.000 336 32421.59 69.85 4457.74 32723.50 2009-12-02 14:06:34.000 336 32421.63 69.82 4457.75 32723.44 2009-12-02 14:06:35.000 336 32421.62 69.79 4457.74 32723.48 2009-12-02 14:06:36.000 336 32421.56 69.79 4457.74 32723.44 2009-12-02 14:06:37.000 336 32421.57 69.82 4457.74 32723.43 2009-12-02 14:06:38.000 336 32421.59 69.81 4457.76 32723.56 2009-12-02 14:06:39.000 336 32421.58 69.81 4457.75 32723.44 2009-12-02 14:06:40.000 336 32421.60 69.84 4457.75 32723.52 2009-12-02 14:06:41.000 336 32421.58 69.89 4457.74 32723.50 2009-12-02 14:06:42.000 336 32421.58 69.89 4457.73 32723.54 2009-12-02 14:06:43.000 336 32421.60 69.90 4457.73 32723.43 2009-12-02 14:06:44.000 336 32421.62 69.90 4457.74 32723.47 2009-12-02 14:06:45.000 336 32421.62 69.90 4457.79 32723.49 2009-12-02 14:06:46.000 336 32421.61 69.88 4457.81 32723.53 2009-12-02 14:06:47.000 336 32421.61 69.87 4457.80 32723.54 2009-12-02 14:06:48.000 336 32421.60 69.89 4457.73 32723.46 2009-12-02 14:06:49.000 336 32421.58 69.90 4457.78 32723.57 2009-12-02 14:06:50.000 336 32421.59 69.89 4457.82 32723.55 2009-12-02 14:06:51.000 336 32421.60 69.87 4457.81 32723.50 2009-12-02 14:06:52.000 336 32421.59 69.92 4457.78 32723.48 2009-12-02 14:06:53.000 336 32421.63 69.93 4457.75 32723.43 2009-12-02 14:06:54.000 336 32421.66 69.94 4457.77 32723.41 2009-12-02 14:06:55.000 336 32421.63 69.93 4457.83 32723.53 2009-12-02 14:06:56.000 336 32421.60 69.92 4457.78 32723.58 2009-12-02 14:06:57.000 336 32421.57 69.93 4457.76 32723.43 2009-12-02 14:06:58.000 336 32421.56 69.94 4457.78 32723.45 2009-12-02 14:06:59.000 336 32421.54 69.90 4457.81 32723.51 2009-12-02 14:07:00.000 336 32421.55 69.91 4457.83 32723.40 2009-12-02 14:07:01.000 336 32421.53 69.89 4457.83 32723.48 2009-12-02 14:07:02.000 336 32421.58 69.90 4457.85 32723.39 2009-12-02 14:07:03.000 336 32421.61 69.88 4457.82 32723.58 2009-12-02 14:07:04.000 336 32421.62 69.90 4457.82 32723.46 2009-12-02 14:07:05.000 336 32421.60 69.88 4457.82 32723.56 2009-12-02 14:07:06.000 336 32421.61 69.89 4457.83 32723.55 2009-12-02 14:07:07.000 336 32421.62 69.88 4457.89 32723.43 2009-12-02 14:07:08.000 336 32421.59 69.89 4457.90 32723.38 2009-12-02 14:07:09.000 336 32421.58 69.89 4457.90 32723.45 2009-12-02 14:07:10.000 336 32421.56 69.86 4457.91 32723.45 2009-12-02 14:07:11.000 336 32421.55 69.81 4457.96 32723.50 2009-12-02 14:07:12.000 336 32421.56 69.78 4458.00 32723.52 2009-12-02 14:07:13.000 336 32421.57 69.78 4457.99 32723.53 2009-12-02 14:07:14.000 336 32421.56 69.80 4457.96 32723.58 2009-12-02 14:07:15.000 336 32421.60 69.81 4457.88 32723.52 2009-12-02 14:07:16.000 336 32421.57 69.79 4457.92 32723.51 2009-12-02 14:07:17.000 336 32421.55 69.80 4457.94 32723.36 2009-12-02 14:07:18.000 336 32421.53 69.78 4457.94 32723.45 2009-12-02 14:07:19.000 336 32421.53 69.75 4457.88 32723.26 2009-12-02 14:07:20.000 336 32421.52 69.70 4457.90 32723.53 2009-12-02 14:07:21.000 336 32421.51 69.69 4457.89 32723.45 2009-12-02 14:07:22.000 336 32421.49 69.71 4457.92 32723.42 2009-12-02 14:07:23.000 336 32421.48 69.68 4457.90 32723.42 2009-12-02 14:07:24.000 336 32421.47 69.69 4457.88 32723.38 2009-12-02 14:07:25.000 336 32421.45 69.70 4457.90 32723.36 2009-12-02 14:07:26.000 336 32421.44 69.76 4457.91 32723.29 2009-12-02 14:07:27.000 336 32421.42 69.73 4457.86 32723.52 2009-12-02 14:07:28.000 336 32421.43 69.73 4457.89 32723.31 2009-12-02 14:07:29.000 336 32421.40 69.73 4457.94 32723.26 2009-12-02 14:07:30.000 336 32421.40 69.76 4457.90 32723.44 2009-12-02 14:07:31.000 336 32421.42 69.78 4457.90 32723.39 2009-12-02 14:07:32.000 336 32421.44 69.73 4457.93 32723.44 2009-12-02 14:07:33.000 336 32421.42 69.72 4457.90 32723.39 2009-12-02 14:07:34.000 336 32421.43 69.76 4457.94 32723.36 2009-12-02 14:07:35.000 336 32421.40 69.74 4457.94 32723.45 2009-12-02 14:07:36.000 336 32421.37 69.69 4457.93 32723.47 2009-12-02 14:07:37.000 336 32421.40 69.68 4457.93 32723.33 2009-12-02 14:07:38.000 336 32421.38 69.70 4457.95 32723.49 2009-12-02 14:07:39.000 336 32421.38 69.70 4457.93 32723.39 2009-12-02 14:07:40.000 336 32421.40 69.72 4457.99 32723.33 2009-12-02 14:07:41.000 336 32421.39 69.76 4457.99 32723.38 2009-12-02 14:07:42.000 336 32421.38 69.78 4458.01 32723.27 2009-12-02 14:07:43.000 336 32421.38 69.75 4457.99 32723.28 2009-12-02 14:07:44.000 336 32421.38 69.75 4457.97 32723.33 2009-12-02 14:07:45.000 336 32421.38 69.79 4457.97 32723.29 2009-12-02 14:07:46.000 336 32421.36 69.80 4457.98 32723.24 2009-12-02 14:07:47.000 336 32421.30 69.78 4458.02 32723.36 2009-12-02 14:07:48.000 336 32421.35 69.80 4457.99 32723.27 2009-12-02 14:07:49.000 336 32421.35 69.80 4457.98 32723.32 2009-12-02 14:07:50.000 336 32421.36 69.79 4458.07 32723.42 2009-12-02 14:07:51.000 336 32421.30 69.81 4458.04 32723.26 2009-12-02 14:07:52.000 336 32421.30 69.87 4458.02 32723.15 2009-12-02 14:07:53.000 336 32421.31 69.95 4458.03 32723.24 2009-12-02 14:07:54.000 336 32421.30 69.91 4458.03 32723.31 2009-12-02 14:07:55.000 336 32421.30 69.95 4458.01 32723.31 2009-12-02 14:07:56.000 336 32421.32 69.91 4457.99 32723.37 2009-12-02 14:07:57.000 336 32421.36 69.85 4458.01 32723.26 2009-12-02 14:07:58.000 336 32421.35 69.82 4458.04 32723.30 2009-12-02 14:07:59.000 336 32421.33 69.85 4458.06 32723.28 2009-12-02 14:08:00.000 336 32421.33 69.81 4458.04 32723.26 2009-12-02 14:08:01.000 336 32421.33 69.76 4458.04 32723.33 2009-12-02 14:08:02.000 336 32421.34 69.80 4458.05 32723.36 2009-12-02 14:08:03.000 336 32421.36 69.83 4458.05 32723.20 2009-12-02 14:08:04.000 336 32421.34 69.82 4458.06 32723.41 2009-12-02 14:08:05.000 336 32421.33 69.81 4458.09 32723.40 2009-12-02 14:08:06.000 336 32421.33 69.79 4458.09 32723.29 2009-12-02 14:08:07.000 336 32421.31 69.79 4458.08 32723.37 2009-12-02 14:08:08.000 336 32421.32 69.76 4458.09 32723.47 2009-12-02 14:08:09.000 336 32421.32 69.75 4458.04 32723.37 2009-12-02 14:08:10.000 336 32421.31 69.73 4458.02 32723.24 2009-12-02 14:08:11.000 336 32421.32 69.72 4458.05 32723.39 2009-12-02 14:08:12.000 336 32421.32 69.74 4458.07 32723.36 2009-12-02 14:08:13.000 336 32421.29 69.78 4458.11 32723.34 2009-12-02 14:08:14.000 336 32421.28 69.79 4458.11 32723.34 2009-12-02 14:08:15.000 336 32421.31 69.81 4458.11 32723.38 2009-12-02 14:08:16.000 336 32421.29 69.76 4458.09 32723.26 2009-12-02 14:08:17.000 336 32421.28 69.78 4458.11 32723.25 2009-12-02 14:08:18.000 336 32421.28 69.75 4458.14 32723.26 2009-12-02 14:08:19.000 336 32421.32 69.77 4458.17 32723.22 2009-12-02 14:08:20.000 336 32421.33 69.83 4458.17 32723.29 2009-12-02 14:08:21.000 336 32421.31 69.80 4458.15 32723.28 2009-12-02 14:08:22.000 336 32421.30 69.79 4458.18 32723.12 2009-12-02 14:08:23.000 336 32421.29 69.75 4458.21 32723.18 2009-12-02 14:08:24.000 336 32421.27 69.76 4458.17 32723.03 2009-12-02 14:08:25.000 336 32421.28 69.77 4458.18 32723.26 2009-12-02 14:08:26.000 336 32421.25 69.83 4458.20 32723.09 2009-12-02 14:08:27.000 336 32421.25 69.83 4458.23 32723.24 2009-12-02 14:08:28.000 336 32421.24 69.81 4458.27 32723.10 2009-12-02 14:08:29.000 336 32421.22 69.85 4458.25 32723.14 2009-12-02 14:08:30.000 336 32421.23 69.91 4458.26 32723.14 2009-12-02 14:08:31.000 336 32421.21 69.88 4458.27 32723.18 2009-12-02 14:08:32.000 336 32421.18 69.87 4458.23 32723.16 2009-12-02 14:08:33.000 336 32421.16 69.89 4458.21 32723.07 2009-12-02 14:08:34.000 336 32421.15 69.89 4458.23 32723.15 2009-12-02 14:08:35.000 336 32421.16 69.94 4458.24 32723.00 2009-12-02 14:08:36.000 336 32421.18 69.95 4458.23 32723.21 2009-12-02 14:08:37.000 336 32421.15 69.95 4458.28 32723.09 2009-12-02 14:08:38.000 336 32421.11 69.97 4458.25 32723.14 2009-12-02 14:08:39.000 336 32421.09 69.98 4458.25 32723.03 2009-12-02 14:08:40.000 336 32421.11 69.97 4458.24 32723.12 2009-12-02 14:08:41.000 336 32421.10 69.99 4458.23 32722.99 2009-12-02 14:08:42.000 336 32421.09 70.00 4458.22 32723.13 2009-12-02 14:08:43.000 336 32421.12 69.99 4458.23 32723.04 2009-12-02 14:08:44.000 336 32421.11 69.98 4458.25 32723.06 2009-12-02 14:08:45.000 336 32421.09 69.97 4458.27 32723.10 2009-12-02 14:08:46.000 336 32421.08 70.06 4458.31 32722.96 2009-12-02 14:08:47.000 336 32421.06 70.07 4458.30 32723.17 2009-12-02 14:08:48.000 336 32421.08 70.07 4458.26 32723.15 2009-12-02 14:08:49.000 336 32421.07 70.06 4458.29 32723.04 2009-12-02 14:08:50.000 336 32421.03 70.10 4458.33 32723.07 2009-12-02 14:08:51.000 336 32421.05 70.06 4458.35 32723.07 2009-12-02 14:08:52.000 336 32421.06 70.01 4458.34 32723.15 2009-12-02 14:08:53.000 336 32421.08 70.00 4458.40 32723.01 2009-12-02 14:08:54.000 336 32421.11 70.02 4458.34 32723.03 2009-12-02 14:08:55.000 336 32421.08 70.03 4458.33 32723.13 2009-12-02 14:08:56.000 336 32421.10 69.97 4458.31 32723.06 2009-12-02 14:08:57.000 336 32421.12 69.95 4458.32 32723.10 2009-12-02 14:08:58.000 336 32421.15 69.96 4458.32 32723.02 2009-12-02 14:08:59.000 336 32421.13 69.91 4458.33 32723.14 2009-12-02 14:09:00.000 336 32421.14 69.91 4458.32 32723.05 2009-12-02 14:09:01.000 336 32421.12 69.83 4458.31 32723.24 2009-12-02 14:09:02.000 336 32421.13 69.76 4458.27 32723.11 2009-12-02 14:09:03.000 336 32421.15 69.78 4458.28 32722.96 2009-12-02 14:09:04.000 336 32421.12 69.76 4458.29 32723.20 2009-12-02 14:09:05.000 336 32421.10 69.77 4458.28 32722.98 2009-12-02 14:09:06.000 336 32421.10 69.81 4458.25 32723.12 2009-12-02 14:09:07.000 336 32421.11 69.78 4458.30 32723.07 2009-12-02 14:09:08.000 336 32421.09 69.75 4458.28 32723.08 2009-12-02 14:09:09.000 336 32421.11 69.77 4458.31 32723.15 2009-12-02 14:09:10.000 336 32421.10 69.76 4458.34 32723.10 2009-12-02 14:09:11.000 336 32421.08 69.78 4458.39 32723.08 2009-12-02 14:09:12.000 336 32421.08 69.79 4458.40 32723.15 2009-12-02 14:09:13.000 336 32421.09 69.75 4458.41 32723.01 2009-12-02 14:09:14.000 336 32421.09 69.74 4458.41 32723.01 2009-12-02 14:09:15.000 336 32421.11 69.76 4458.38 32723.03 2009-12-02 14:09:16.000 336 32421.11 69.74 4458.35 32723.09 2009-12-02 14:09:17.000 336 32421.08 69.74 4458.34 32723.00 2009-12-02 14:09:18.000 336 32421.08 69.70 4458.31 32723.03 2009-12-02 14:09:19.000 336 32421.08 69.73 4458.36 32723.09 2009-12-02 14:09:20.000 336 32421.07 69.75 4458.33 32722.97 2009-12-02 14:09:21.000 336 32421.05 69.73 4458.36 32723.05 2009-12-02 14:09:22.000 336 32421.05 69.75 4458.42 32722.94 2009-12-02 14:09:23.000 336 32421.04 69.76 4458.42 32723.10 2009-12-02 14:09:24.000 336 32421.04 69.78 4458.40 32723.02 2009-12-02 14:09:25.000 336 32421.03 69.81 4458.40 32723.04 2009-12-02 14:09:26.000 336 32421.03 69.83 4458.45 32723.03 2009-12-02 14:09:27.000 336 32421.03 69.87 4458.50 32723.07 2009-12-02 14:09:28.000 336 32421.02 69.86 4458.50 32723.01 2009-12-02 14:09:29.000 336 32421.08 69.86 4458.50 32723.13 2009-12-02 14:09:30.000 336 32421.09 69.86 4458.51 32723.06 2009-12-02 14:09:31.000 336 32421.07 69.87 4458.50 32723.05 2009-12-02 14:09:32.000 336 32421.08 69.87 4458.45 32723.00 2009-12-02 14:09:33.000 336 32421.05 69.90 4458.47 32723.00 2009-12-02 14:09:34.000 336 32421.05 69.89 4458.50 32723.00 2009-12-02 14:09:35.000 336 32421.03 69.91 4458.54 32723.21 2009-12-02 14:09:36.000 336 32421.01 69.94 4458.52 32723.04 2009-12-02 14:09:37.000 336 32421.03 69.95 4458.51 32723.11 2009-12-02 14:09:38.000 336 32421.06 69.92 4458.51 32722.99 2009-12-02 14:09:39.000 336 32421.05 69.91 4458.51 32722.98 2009-12-02 14:09:40.000 336 32421.04 69.86 4458.53 32723.01 2009-12-02 14:09:41.000 336 32421.02 69.82 4458.51 32723.05 2009-12-02 14:09:42.000 336 32420.99 69.83 4458.51 32723.13 2009-12-02 14:09:43.000 336 32420.99 69.81 4458.52 32723.19 2009-12-02 14:09:44.000 336 32420.99 69.84 4458.55 32723.01 2009-12-02 14:09:45.000 336 32420.98 69.81 4458.52 32723.04 2009-12-02 14:09:46.000 336 32421.00 69.83 4458.51 32723.01 2009-12-02 14:09:47.000 336 32420.99 69.84 4458.50 32723.02 2009-12-02 14:09:48.000 336 32420.98 69.82 4458.55 32722.99 2009-12-02 14:09:49.000 336 32421.01 69.79 4458.54 32722.91 2009-12-02 14:09:50.000 336 32420.98 69.82 4458.49 32723.00 2009-12-02 14:09:51.000 336 32420.95 69.79 4458.50 32722.95 2009-12-02 14:09:52.000 336 32420.94 69.74 4458.51 32723.00 2009-12-02 14:09:53.000 336 32420.94 69.69 4458.57 32722.97 2009-12-02 14:09:54.000 336 32420.93 69.71 4458.56 32723.12 2009-12-02 14:09:55.000 336 32420.93 69.69 4458.61 32722.89 2009-12-02 14:09:56.000 336 32420.93 69.69 4458.63 32722.99 2009-12-02 14:09:57.000 336 32420.92 69.70 4458.63 32722.97 2009-12-02 14:09:58.000 336 32420.90 69.69 4458.61 32722.82 2009-12-02 14:09:59.000 336 32420.86 69.69 4458.61 32722.95 2009-12-02 14:10:00.000 336 32420.83 69.69 4458.63 32722.90 2009-12-02 14:10:01.000 336 32420.87 69.66 4458.66 32723.03 2009-12-02 14:10:02.000 336 32420.88 69.67 4458.67 32722.90 2009-12-02 14:10:03.000 336 32420.88 69.68 4458.68 32722.77 2009-12-02 14:10:04.000 336 32420.86 69.69 4458.73 32722.82 2009-12-02 14:10:05.000 336 32420.83 69.68 4458.76 32722.94 2009-12-02 14:10:06.000 336 32420.81 69.67 4458.74 32722.86 2009-12-02 14:10:07.000 336 32420.82 69.72 4458.74 32722.82 2009-12-02 14:10:08.000 336 32420.81 69.69 4458.70 32722.87 2009-12-02 14:10:09.000 336 32420.80 69.70 4458.69 32722.78 2009-12-02 14:10:10.000 336 32420.81 69.71 4458.66 32722.94 2009-12-02 14:10:11.000 336 32420.77 69.70 4458.69 32722.85 2009-12-02 14:10:12.000 336 32420.77 69.70 4458.73 32722.78 2009-12-02 14:10:13.000 336 32420.80 69.77 4458.76 32722.81 2009-12-02 14:10:14.000 336 32420.81 69.81 4458.75 32722.72 2009-12-02 14:10:15.000 336 32420.84 69.83 4458.72 32722.85 2009-12-02 14:10:16.000 336 32420.83 69.85 4458.71 32722.90 2009-12-02 14:10:17.000 336 32420.82 69.87 4458.72 32722.98 2009-12-02 14:10:18.000 336 32420.81 69.90 4458.68 32722.89 2009-12-02 14:10:19.000 336 32420.79 69.88 4458.67 32722.86 2009-12-02 14:10:20.000 336 32420.81 69.85 4458.70 32722.78 2009-12-02 14:10:21.000 336 32420.80 69.87 4458.69 32722.82 2009-12-02 14:10:22.000 336 32420.82 69.92 4458.69 32722.91 2009-12-02 14:10:23.000 336 32420.86 69.91 4458.67 32722.77 2009-12-02 14:10:24.000 336 32420.89 69.89 4458.70 32722.99 2009-12-02 14:10:25.000 336 32420.88 69.90 4458.72 32722.91 2009-12-02 14:10:26.000 336 32420.85 69.91 4458.74 32722.81 2009-12-02 14:10:27.000 336 32420.86 69.83 4458.71 32722.96 2009-12-02 14:10:28.000 336 32420.87 69.86 4458.72 32722.85 2009-12-02 14:10:29.000 336 32420.85 69.88 4458.75 32723.02 2009-12-02 14:10:30.000 336 32420.89 69.86 4458.73 32722.84 2009-12-02 14:10:31.000 336 32420.91 69.78 4458.74 32723.00 2009-12-02 14:10:32.000 336 32420.91 69.79 4458.80 32722.98 2009-12-02 14:10:33.000 336 32420.95 69.81 4458.84 32722.92 2009-12-02 14:10:34.000 336 32420.92 69.80 4458.88 32723.12 2009-12-02 14:10:35.000 336 32420.92 69.81 4458.84 32722.86 2009-12-02 14:10:36.000 336 32420.91 69.80 4458.83 32723.06 2009-12-02 14:10:37.000 336 32420.88 69.82 4458.86 32722.85 2009-12-02 14:10:38.000 336 32420.88 69.79 4458.83 32722.94 2009-12-02 14:10:39.000 336 32420.88 69.72 4458.83 32722.88 2009-12-02 14:10:40.000 336 32420.89 69.74 4458.80 32722.98 2009-12-02 14:10:41.000 336 32420.92 69.72 4458.79 32723.00 2009-12-02 14:10:42.000 336 32420.90 69.71 4458.77 32723.01 2009-12-02 14:10:43.000 336 32420.87 69.74 4458.82 32722.89 2009-12-02 14:10:44.000 336 32420.83 69.70 4458.79 32722.94 2009-12-02 14:10:45.000 336 32420.81 69.69 4458.81 32722.78 2009-12-02 14:10:46.000 336 32420.84 69.72 4458.85 32722.98 2009-12-02 14:10:47.000 336 32420.85 69.67 4458.86 32722.87 2009-12-02 14:10:48.000 336 32420.82 69.65 4458.83 32722.90 2009-12-02 14:10:49.000 336 32420.79 69.69 4458.80 32722.84 2009-12-02 14:10:50.000 336 32420.76 69.65 4458.87 32722.82 2009-12-02 14:10:51.000 336 32420.76 69.66 4458.92 32722.84 2009-12-02 14:10:52.000 336 32420.74 69.65 4458.94 32722.88 2009-12-02 14:10:53.000 336 32420.74 69.59 4458.89 32722.78 2009-12-02 14:10:54.000 336 32420.75 69.58 4458.88 32722.78 2009-12-02 14:10:55.000 336 32420.72 69.66 4458.89 32722.82 2009-12-02 14:10:56.000 336 32420.71 69.68 4458.93 32722.75 2009-12-02 14:10:57.000 336 32420.71 69.69 4458.90 32722.73 2009-12-02 14:10:58.000 336 32420.65 69.71 4458.90 32722.74 2009-12-02 14:10:59.000 336 32420.64 69.72 4458.88 32722.70 2009-12-02 14:11:00.000 336 32420.62 69.70 4458.84 32722.67 2009-12-02 14:11:01.000 336 32420.62 69.71 4458.92 32722.84 2009-12-02 14:11:02.000 336 32420.64 69.77 4458.94 32722.63 2009-12-02 14:11:03.000 336 32420.59 69.81 4458.95 32722.70 2009-12-02 14:11:04.000 336 32420.59 69.83 4458.97 32722.71 2009-12-02 14:11:05.000 336 32420.63 69.79 4459.00 32722.74 2009-12-02 14:11:06.000 336 32420.63 69.83 4459.01 32722.69 2009-12-02 14:11:07.000 336 32420.64 69.87 4459.01 32722.75 2009-12-02 14:11:08.000 336 32420.59 69.84 4458.96 32722.75 2009-12-02 14:11:09.000 336 32420.61 69.83 4458.95 32722.61 2009-12-02 14:11:10.000 336 32420.58 69.84 4458.96 32722.65 2009-12-02 14:11:11.000 336 32420.57 69.85 4459.01 32722.68 2009-12-02 14:11:12.000 336 32420.63 69.90 4458.99 32722.70 2009-12-02 14:11:13.000 336 32420.63 69.90 4458.92 32722.67 2009-12-02 14:11:14.000 336 32420.61 69.95 4458.92 32722.72 2009-12-02 14:11:15.000 336 32420.63 69.99 4458.95 32722.72 2009-12-02 14:11:16.000 336 32420.62 70.01 4458.98 32722.71 2009-12-02 14:11:17.000 336 32420.65 69.95 4458.95 32722.77 2009-12-02 14:11:18.000 336 32420.70 69.99 4458.91 32722.81 2009-12-02 14:11:19.000 336 32420.71 70.05 4458.93 32722.66 2009-12-02 14:11:20.000 336 32420.70 70.04 4458.94 32722.82 2009-12-02 14:11:21.000 336 32420.68 70.04 4458.95 32722.70 2009-12-02 14:11:22.000 336 32420.71 70.05 4458.99 32722.95 2009-12-02 14:11:23.000 336 32420.73 70.03 4458.96 32722.79 2009-12-02 14:11:24.000 336 32420.73 70.05 4458.94 32722.68 2009-12-02 14:11:25.000 336 32420.71 70.08 4459.00 32722.77 2009-12-02 14:11:26.000 336 32420.69 70.02 4459.01 32722.80 2009-12-02 14:11:27.000 336 32420.69 69.98 4459.02 32722.81 2009-12-02 14:11:28.000 336 32420.71 69.97 4459.03 32722.82 2009-12-02 14:11:29.000 336 32420.72 69.96 4459.02 32722.83 2009-12-02 14:11:30.000 336 32420.74 70.01 4459.06 32722.90 2009-12-02 14:11:31.000 336 32420.76 70.01 4459.05 32722.79 2009-12-02 14:11:32.000 336 32420.76 69.95 4459.05 32722.81 2009-12-02 14:11:33.000 336 32420.74 69.95 4459.04 32722.93 2009-12-02 14:11:34.000 336 32420.76 69.94 4459.05 32722.89 2009-12-02 14:11:35.000 336 32420.78 69.93 4459.06 32722.83 2009-12-02 14:11:36.000 336 32420.76 69.92 4459.06 32722.99 2009-12-02 14:11:37.000 336 32420.73 69.87 4459.09 32722.74 2009-12-02 14:11:38.000 336 32420.70 69.84 4459.03 32722.90 2009-12-02 14:11:39.000 336 32420.72 69.81 4459.02 32722.76 2009-12-02 14:11:40.000 336 32420.72 69.83 4459.06 32722.83 2009-12-02 14:11:41.000 336 32420.68 69.82 4459.05 32722.74 2009-12-02 14:11:42.000 336 32420.69 69.80 4459.01 32722.65 2009-12-02 14:11:43.000 336 32420.71 69.80 4459.06 32722.69 2009-12-02 14:11:44.000 336 32420.70 69.80 4459.14 32722.86 2009-12-02 14:11:45.000 336 32420.68 69.78 4459.13 32722.88 2009-12-02 14:11:46.000 336 32420.64 69.76 4459.17 32722.78 2009-12-02 14:11:47.000 336 32420.61 69.74 4459.11 32722.73 2009-12-02 14:11:48.000 336 32420.60 69.76 4459.14 32722.73 2009-12-02 14:11:49.000 336 32420.58 69.73 4459.13 32722.68 2009-12-02 14:11:50.000 336 32420.57 69.75 4459.15 32722.84 2009-12-02 14:11:51.000 336 32420.57 69.76 4459.13 32722.79 2009-12-02 14:11:52.000 336 32420.54 69.77 4459.09 32722.71 2009-12-02 14:11:53.000 336 32420.54 69.76 4459.08 32722.73 2009-12-02 14:11:54.000 336 32420.53 69.78 4459.10 32722.69 2009-12-02 14:11:55.000 336 32420.55 69.79 4459.09 32722.62 2009-12-02 14:11:56.000 336 32420.53 69.82 4459.15 32722.65 2009-12-02 14:11:57.000 336 32420.52 69.82 4459.18 32722.58 2009-12-02 14:11:58.000 336 32420.50 69.82 4459.20 32722.65 2009-12-02 14:11:59.000 336 32420.53 69.80 4459.19 32722.78 2009-12-02 14:12:00.000 336 32420.49 69.80 4459.12 32722.60 2009-12-02 14:12:01.000 336 32420.47 69.84 4459.14 32722.66 2009-12-02 14:12:02.000 336 32420.47 69.91 4459.14 32722.71 2009-12-02 14:12:03.000 336 32420.47 69.91 4459.10 32722.61 2009-12-02 14:12:04.000 336 32420.49 69.87 4459.14 32722.54 2009-12-02 14:12:05.000 336 32420.48 69.88 4459.22 32722.62 2009-12-02 14:12:06.000 336 32420.44 69.87 4459.20 32722.59 2009-12-02 14:12:07.000 336 32420.42 69.84 4459.13 32722.60 2009-12-02 14:12:08.000 336 32420.42 69.86 4459.15 32722.53 2009-12-02 14:12:09.000 336 32420.42 69.88 4459.22 32722.64 2009-12-02 14:12:10.000 336 32420.38 69.97 4459.22 32722.52 2009-12-02 14:12:11.000 336 32420.42 69.99 4459.23 32722.67 2009-12-02 14:12:12.000 336 32420.43 69.98 4459.22 32722.72 2009-12-02 14:12:13.000 336 32420.43 69.99 4459.23 32722.63 2009-12-02 14:12:14.000 336 32420.44 69.99 4459.24 32722.50 2009-12-02 14:12:15.000 336 32420.41 69.98 4459.25 32722.52 2009-12-02 14:12:16.000 336 32420.38 69.99 4459.26 32722.58 2009-12-02 14:12:17.000 336 32420.38 69.98 4459.23 32722.40 2009-12-02 14:12:18.000 336 32420.40 70.02 4459.18 32722.56 2009-12-02 14:12:19.000 336 32420.45 70.03 4459.24 32722.51 2009-12-02 14:12:20.000 336 32420.43 69.98 4459.24 32722.65 2009-12-02 14:12:21.000 336 32420.42 69.91 4459.25 32722.53 2009-12-02 14:12:22.000 336 32420.40 69.88 4459.19 32722.62 2009-12-02 14:12:23.000 336 32420.37 69.94 4459.20 32722.50 2009-12-02 14:12:24.000 336 32420.40 69.93 4459.22 32722.61 2009-12-02 14:12:25.000 336 32420.41 69.88 4459.22 32722.55 2009-12-02 14:12:26.000 336 32420.40 69.92 4459.21 32722.67 2009-12-02 14:12:27.000 336 32420.39 69.96 4459.23 32722.67 2009-12-02 14:12:28.000 336 32420.41 69.92 4459.27 32722.60 2009-12-02 14:12:29.000 336 32420.40 69.87 4459.27 32722.54 2009-12-02 14:12:30.000 336 32420.42 69.88 4459.21 32722.64 2009-12-02 14:12:31.000 336 32420.45 69.91 4459.20 32722.71 2009-12-02 14:12:32.000 336 32420.42 69.92 4459.22 32722.48 2009-12-02 14:12:33.000 336 32420.41 69.88 4459.22 32722.64 2009-12-02 14:12:34.000 336 32420.42 69.86 4459.25 32722.49 2009-12-02 14:12:35.000 336 32420.41 69.84 4459.26 32722.70 2009-12-02 14:12:36.000 336 32420.39 69.84 4459.27 32722.68 2009-12-02 14:12:37.000 336 32420.40 69.81 4459.26 32722.60 2009-12-02 14:12:38.000 336 32420.39 69.83 4459.27 32722.58 2009-12-02 14:12:39.000 336 32420.35 69.81 4459.27 32722.55 2009-12-02 14:12:40.000 336 32420.36 69.86 4459.29 32722.59 2009-12-02 14:12:41.000 336 32420.34 69.89 4459.26 32722.49 2009-12-02 14:12:42.000 336 32420.31 69.93 4459.27 32722.57 2009-12-02 14:12:43.000 336 32420.33 69.90 4459.24 32722.48 2009-12-02 14:12:44.000 336 32420.35 69.88 4459.22 32722.55 2009-12-02 14:12:45.000 336 32420.36 69.90 4459.23 32722.42 2009-12-02 14:12:46.000 336 32420.35 69.86 4459.24 32722.61 2009-12-02 14:12:47.000 336 32420.34 69.87 4459.26 32722.51 2009-12-02 14:12:48.000 336 32420.35 69.85 4459.29 32722.46 2009-12-02 14:12:49.000 336 32420.33 69.86 4459.29 32722.45 2009-12-02 14:12:50.000 336 32420.33 69.91 4459.31 32722.45 2009-12-02 14:12:51.000 336 32420.37 69.93 4459.34 32722.68 2009-12-02 14:12:52.000 336 32420.39 69.88 4459.33 32722.42 2009-12-02 14:12:53.000 336 32420.38 69.88 4459.31 32722.44 2009-12-02 14:12:54.000 336 32420.34 69.94 4459.32 32722.44 2009-12-02 14:12:55.000 336 32420.34 69.96 4459.29 32722.52 2009-12-02 14:12:56.000 336 32420.33 69.96 4459.31 32722.52 2009-12-02 14:12:57.000 336 32420.33 69.96 4459.34 32722.45 2009-12-02 14:12:58.000 336 32420.28 69.98 4459.33 32722.40 2009-12-02 14:12:59.000 336 32420.31 69.94 4459.33 32722.42 2009-12-02 14:13:00.000 336 32420.29 69.97 4459.34 32722.38 2009-12-02 14:13:01.000 336 32420.29 70.02 4459.38 32722.42 2009-12-02 14:13:02.000 336 32420.26 70.00 4459.37 32722.52 2009-12-02 14:13:03.000 336 32420.27 70.02 4459.35 32722.43 2009-12-02 14:13:04.000 336 32420.30 70.00 4459.33 32722.59 2009-12-02 14:13:05.000 336 32420.27 70.05 4459.35 32722.47 2009-12-02 14:13:06.000 336 32420.24 70.06 4459.35 32722.29 2009-12-02 14:13:07.000 336 32420.25 70.02 4459.31 32722.43 2009-12-02 14:13:08.000 336 32420.27 70.02 4459.27 32722.39 2009-12-02 14:13:09.000 336 32420.28 70.01 4459.35 32722.43 2009-12-02 14:13:10.000 336 32420.31 70.00 4459.44 32722.40 2009-12-02 14:13:11.000 336 32420.28 70.00 4459.44 32722.43 2009-12-02 14:13:12.000 336 32420.31 70.01 4459.43 32722.51 2009-12-02 14:13:13.000 336 32420.34 69.97 4459.37 32722.46 2009-12-02 14:13:14.000 336 32420.37 69.99 4459.32 32722.43 2009-12-02 14:13:15.000 336 32420.34 70.01 4459.39 32722.56 2009-12-02 14:13:16.000 336 32420.36 69.98 4459.42 32722.47 2009-12-02 14:13:17.000 336 32420.30 69.96 4459.44 32722.31 2009-12-02 14:13:18.000 336 32420.28 69.95 4459.47 32722.57 2009-12-02 14:13:19.000 336 32420.29 69.92 4459.46 32722.38 2009-12-02 14:13:20.000 336 32420.27 69.88 4459.47 32722.46 2009-12-02 14:13:21.000 336 32420.30 69.87 4459.45 32722.51 2009-12-02 14:13:22.000 336 32420.31 69.87 4459.43 32722.35 2009-12-02 14:13:23.000 336 32420.29 69.88 4459.48 32722.37 2009-12-02 14:13:24.000 336 32420.28 69.89 4459.48 32722.54 2009-12-02 14:13:25.000 336 32420.31 69.91 4459.49 32722.41 2009-12-02 14:13:26.000 336 32420.24 69.92 4459.50 32722.41 2009-12-02 14:13:27.000 336 32420.24 69.89 4459.50 32722.55 2009-12-02 14:13:28.000 336 32420.24 69.86 4459.49 32722.48 2009-12-02 14:13:29.000 336 32420.22 69.84 4459.48 32722.31 2009-12-02 14:13:30.000 336 32420.20 69.89 4459.47 32722.33 2009-12-02 14:13:31.000 336 32420.22 69.90 4459.49 32722.42 2009-12-02 14:13:32.000 336 32420.23 69.88 4459.46 32722.49 2009-12-02 14:13:33.000 336 32420.21 69.90 4459.44 32722.43 2009-12-02 14:13:34.000 336 32420.16 69.88 4459.46 32722.40 2009-12-02 14:13:35.000 336 32420.18 69.87 4459.48 32722.32 2009-12-02 14:13:36.000 336 32420.15 69.86 4459.44 32722.34 2009-12-02 14:13:37.000 336 32420.12 69.87 4459.44 32722.28 2009-12-02 14:13:38.000 336 32420.12 69.88 4459.53 32722.36 2009-12-02 14:13:39.000 336 32420.12 69.87 4459.53 32722.34 2009-12-02 14:13:40.000 336 32420.10 69.92 4459.53 32722.34 2009-12-02 14:13:41.000 336 32420.07 69.91 4459.56 32722.25 2009-12-02 14:13:42.000 336 32420.11 69.91 4459.54 32722.24 2009-12-02 14:13:43.000 336 32420.10 69.93 4459.53 32722.31 2009-12-02 14:13:44.000 336 32420.08 69.93 4459.53 32722.25 2009-12-02 14:13:45.000 336 32420.09 69.94 4459.52 32722.36 2009-12-02 14:13:46.000 336 32420.10 69.93 4459.51 32722.21 2009-12-02 14:13:47.000 336 32420.08 69.97 4459.53 32722.26 2009-12-02 14:13:48.000 336 32420.05 69.99 4459.51 32722.19 2009-12-02 14:13:49.000 336 32420.06 70.01 4459.51 32722.23 2009-12-02 14:13:50.000 336 32420.06 70.00 4459.55 32722.20 2009-12-02 14:13:51.000 336 32420.05 70.03 4459.62 32722.20 2009-12-02 14:13:52.000 336 32420.02 70.03 4459.57 32722.23 2009-12-02 14:13:53.000 336 32420.00 70.09 4459.59 32722.23 2009-12-02 14:13:54.000 336 32420.02 70.05 4459.57 32722.30 2009-12-02 14:13:55.000 336 32420.06 70.01 4459.60 32722.29 2009-12-02 14:13:56.000 336 32420.04 70.01 4459.61 32722.29 2009-12-02 14:13:57.000 336 32419.99 70.05 4459.65 32722.37 2009-12-02 14:13:58.000 336 32419.99 70.06 4459.59 32722.20 2009-12-02 14:13:59.000 336 32419.99 70.05 4459.60 32722.21 2009-12-02 14:14:00.000 336 32419.99 70.09 4459.62 32722.21 2009-12-02 14:14:01.000 336 32419.99 70.10 4459.61 32722.22 2009-12-02 14:14:02.000 336 32420.00 70.13 4459.59 32722.29 2009-12-02 14:14:03.000 336 32420.00 70.13 4459.61 32722.22 2009-12-02 14:14:04.000 336 32419.99 70.13 4459.66 32722.31 2009-12-02 14:14:05.000 336 32419.95 70.11 4459.69 32722.20 2009-12-02 14:14:06.000 336 32419.93 70.10 4459.68 32722.21 2009-12-02 14:14:07.000 336 32419.93 70.09 4459.70 32722.29 2009-12-02 14:14:08.000 336 32419.94 70.12 4459.75 32722.18 2009-12-02 14:14:09.000 336 32419.96 70.12 4459.78 32722.22 2009-12-02 14:14:10.000 336 32419.97 70.16 4459.78 32722.30 2009-12-02 14:14:11.000 336 32419.99 70.17 4459.71 32722.30 2009-12-02 14:14:12.000 336 32419.99 70.13 4459.75 32722.29 2009-12-02 14:14:13.000 336 32420.01 70.14 4459.77 32722.29 2009-12-02 14:14:14.000 336 32420.03 70.10 4459.80 32722.24 2009-12-02 14:14:15.000 336 32420.03 70.06 4459.76 32722.27 2009-12-02 14:14:16.000 336 32420.05 70.08 4459.78 32722.21 2009-12-02 14:14:17.000 336 32420.02 70.06 4459.77 32722.23 2009-12-02 14:14:18.000 336 32420.00 70.06 4459.71 32722.17 2009-12-02 14:14:19.000 336 32419.99 70.05 4459.73 32722.17 2009-12-02 14:14:20.000 336 32420.02 70.09 4459.76 32722.26 2009-12-02 14:14:21.000 336 32419.98 70.06 4459.70 32722.02 2009-12-02 14:14:22.000 336 32419.98 70.06 4459.70 32722.24 2009-12-02 14:14:23.000 336 32420.00 70.05 4459.73 32722.13 2009-12-02 14:14:24.000 336 32419.98 70.07 4459.76 32722.18 2009-12-02 14:14:25.000 336 32419.95 70.07 4459.77 32722.25 2009-12-02 14:14:26.000 336 32419.95 70.03 4459.74 32722.12 2009-12-02 14:14:27.000 336 32419.97 69.98 4459.70 32722.36 2009-12-02 14:14:28.000 336 32419.96 69.97 4459.73 32722.22 2009-12-02 14:14:29.000 336 32419.98 70.01 4459.72 32722.10 2009-12-02 14:14:30.000 336 32419.95 70.01 4459.73 32722.18 2009-12-02 14:14:31.000 336 32419.95 70.03 4459.78 32722.20 2009-12-02 14:14:32.000 336 32419.95 70.03 4459.74 32722.07 2009-12-02 14:14:33.000 336 32419.98 70.02 4459.67 32722.18 2009-12-02 14:14:34.000 336 32419.97 69.99 4459.75 32722.24 2009-12-02 14:14:35.000 336 32419.97 70.00 4459.76 32722.24 2009-12-02 14:14:36.000 336 32419.97 70.02 4459.71 32722.15 2009-12-02 14:14:37.000 336 32419.98 70.03 4459.74 32722.22 2009-12-02 14:14:38.000 336 32419.96 70.04 4459.73 32722.20 2009-12-02 14:14:39.000 336 32419.95 70.03 4459.77 32722.07 2009-12-02 14:14:40.000 336 32419.99 70.05 4459.78 32722.14 2009-12-02 14:14:41.000 336 32419.95 70.09 4459.80 32722.26 2009-12-02 14:14:42.000 336 32419.96 70.08 4459.81 32722.16 2009-12-02 14:14:43.000 336 32419.95 70.10 4459.81 32722.26 2009-12-02 14:14:44.000 336 32419.96 70.08 4459.83 32722.09 2009-12-02 14:14:45.000 336 32419.98 70.07 4459.80 32722.29 2009-12-02 14:14:46.000 336 32419.98 70.08 4459.74 32722.02 2009-12-02 14:14:47.000 336 32419.96 70.08 4459.76 32722.20 2009-12-02 14:14:48.000 336 32419.95 70.05 4459.80 32722.05 2009-12-02 14:14:49.000 336 32419.95 70.07 4459.79 32722.22 2009-12-02 14:14:50.000 336 32419.92 70.11 4459.84 32722.06 2009-12-02 14:14:51.000 336 32419.89 70.14 4459.83 32722.07 2009-12-02 14:14:52.000 336 32419.91 70.11 4459.83 32722.26 2009-12-02 14:14:53.000 336 32419.91 70.15 4459.87 32722.19 2009-12-02 14:14:54.000 336 32419.95 70.16 4459.82 32722.17 2009-12-02 14:14:55.000 336 32419.93 70.14 4459.80 32722.15 2009-12-02 14:14:56.000 336 32419.94 70.13 4459.86 32722.21 2009-12-02 14:14:57.000 336 32419.94 70.09 4459.87 32722.15 2009-12-02 14:14:58.000 336 32419.93 70.11 4459.87 32722.11 2009-12-02 14:14:59.000 336 32419.97 70.17 4459.92 32722.27 2009-12-02 14:15:00.000 336 32419.97 70.14 4459.91 32722.12 2009-12-02 14:15:01.000 336 32419.95 70.08 4459.89 32722.12 2009-12-02 14:15:02.000 336 32419.97 70.09 4459.91 32722.14 2009-12-02 14:15:03.000 336 32419.95 70.09 4459.86 32722.16 2009-12-02 14:15:04.000 336 32419.92 70.07 4459.87 32722.14 2009-12-02 14:15:05.000 336 32419.93 70.07 4459.87 32722.11 2009-12-02 14:15:06.000 336 32419.92 70.10 4459.85 32722.22 2009-12-02 14:15:07.000 336 32419.96 70.08 4459.86 32722.13 2009-12-02 14:15:08.000 336 32419.91 70.07 4459.89 32722.01 2009-12-02 14:15:09.000 336 32419.88 70.08 4459.90 32722.27 2009-12-02 14:15:10.000 336 32419.85 70.13 4459.89 32722.26 2009-12-02 14:15:11.000 336 32419.85 70.12 4459.93 32722.17 2009-12-02 14:15:12.000 336 32419.87 70.12 4459.93 32722.20 2009-12-02 14:15:13.000 336 32419.88 70.15 4459.97 32722.07 2009-12-02 14:15:14.000 336 32419.90 70.15 4459.94 32722.18 2009-12-02 14:15:15.000 336 32419.93 70.18 4459.92 32722.11 2009-12-02 14:15:16.000 336 32419.94 70.17 4459.91 32722.07 2009-12-02 14:15:17.000 336 32419.93 70.16 4459.92 32722.16 2009-12-02 14:15:18.000 336 32419.89 70.16 4459.94 32722.00 2009-12-02 14:15:19.000 336 32419.86 70.17 4459.96 32722.06 2009-12-02 14:15:20.000 336 32419.85 70.17 4459.98 32722.12 2009-12-02 14:15:21.000 336 32419.85 70.21 4460.05 32722.01 2009-12-02 14:15:22.000 336 32419.84 70.20 4460.03 32722.10 2009-12-02 14:15:23.000 336 32419.82 70.17 4459.97 32722.09 2009-12-02 14:15:24.000 336 32419.84 70.19 4459.95 32722.05 2009-12-02 14:15:25.000 336 32419.79 70.24 4459.96 32722.11 2009-12-02 14:15:26.000 336 32419.83 70.27 4459.93 32722.12 2009-12-02 14:15:27.000 336 32419.86 70.26 4459.95 32722.05 2009-12-02 14:15:28.000 336 32419.88 70.26 4459.95 32722.18 2009-12-02 14:15:29.000 336 32419.88 70.23 4459.99 32722.12 2009-12-02 14:15:30.000 336 32419.89 70.20 4459.97 32722.04 2009-12-02 14:15:31.000 336 32419.87 70.21 4459.96 32722.17 2009-12-02 14:15:32.000 336 32419.86 70.22 4459.99 32722.06 2009-12-02 14:15:33.000 336 32419.87 70.24 4460.00 32722.08 2009-12-02 14:15:34.000 336 32419.88 70.26 4460.03 32722.18 2009-12-02 14:15:35.000 336 32419.88 70.24 4460.04 32722.08 2009-12-02 14:15:36.000 336 32419.92 70.20 4460.07 32722.11 2009-12-02 14:15:37.000 336 32419.93 70.18 4460.05 32722.10 2009-12-02 14:15:38.000 336 32419.90 70.15 4460.00 32722.14 2009-12-02 14:15:39.000 336 32419.91 70.14 4460.00 32722.11 2009-12-02 14:15:40.000 336 32419.92 70.14 4459.96 32722.32 2009-12-02 14:15:41.000 336 32419.92 70.18 4459.91 32722.02 2009-12-02 14:15:42.000 336 32419.92 70.21 4459.97 32722.19 2009-12-02 14:15:43.000 336 32419.92 70.23 4459.99 32722.17 2009-12-02 14:15:44.000 336 32419.88 70.20 4460.04 32722.05 2009-12-02 14:15:45.000 336 32419.85 70.19 4460.04 32722.16 2009-12-02 14:15:46.000 336 32419.85 70.15 4460.02 32722.28 2009-12-02 14:15:47.000 336 32419.86 70.15 4460.03 32722.14 2009-12-02 14:15:48.000 336 32419.83 70.14 4460.04 32722.18 2009-12-02 14:15:49.000 336 32419.85 70.07 4460.05 32722.12 2009-12-02 14:15:50.000 336 32419.87 70.10 4460.10 32722.11 2009-12-02 14:15:51.000 336 32419.87 70.15 4460.11 32722.20 2009-12-02 14:15:52.000 336 32419.85 70.14 4460.10 32722.10 2009-12-02 14:15:53.000 336 32419.87 70.14 4460.13 32722.24 2009-12-02 14:15:54.000 336 32419.92 70.15 4460.12 32722.13 2009-12-02 14:15:55.000 336 32419.90 70.15 4460.12 32722.09 2009-12-02 14:15:56.000 336 32419.89 70.13 4460.11 32722.12 2009-12-02 14:15:57.000 336 32419.84 70.07 4460.07 32722.16 2009-12-02 14:15:58.000 336 32419.88 70.11 4460.10 32722.16 2009-12-02 14:15:59.000 336 32419.87 70.12 4460.12 32722.21 2009-12-02 14:16:00.000 336 32419.86 70.16 4460.12 32722.08 2009-12-02 14:16:01.000 336 32419.85 70.18 4460.14 32722.10 2009-12-02 14:16:02.000 336 32419.88 70.17 4460.10 32722.05 2009-12-02 14:16:03.000 336 32419.90 70.15 4460.13 32722.12 2009-12-02 14:16:04.000 336 32419.87 70.14 4460.10 32722.07 2009-12-02 14:16:05.000 336 32419.86 70.16 4460.12 32722.12 2009-12-02 14:16:06.000 336 32419.88 70.17 4460.13 32722.06 2009-12-02 14:16:07.000 336 32419.88 70.18 4460.15 32722.03 2009-12-02 14:16:08.000 336 32419.88 70.17 4460.12 32722.06 2009-12-02 14:16:09.000 336 32419.87 70.16 4460.13 32722.09 2009-12-02 14:16:10.000 336 32419.85 70.18 4460.12 32722.01 2009-12-02 14:16:11.000 336 32419.84 70.11 4460.15 32722.13 2009-12-02 14:16:12.000 336 32419.83 70.09 4460.14 32722.09 2009-12-02 14:16:13.000 336 32419.87 70.10 4460.12 32722.12 2009-12-02 14:16:14.000 336 32419.88 70.12 4460.15 32722.11 2009-12-02 14:16:15.000 336 32419.86 70.12 4460.20 32722.00 2009-12-02 14:16:16.000 336 32419.87 70.17 4460.21 32722.07 2009-12-02 14:16:17.000 336 32419.90 70.20 4460.24 32722.04 2009-12-02 14:16:18.000 336 32419.90 70.16 4460.21 32722.04 2009-12-02 14:16:19.000 336 32419.89 70.14 4460.19 32721.98 2009-12-02 14:16:20.000 336 32419.88 70.16 4460.18 32722.03 2009-12-02 14:16:21.000 336 32419.86 70.13 4460.21 32722.08 2009-12-02 14:16:22.000 336 32419.86 70.10 4460.25 32722.11 2009-12-02 14:16:23.000 336 32419.92 70.12 4460.28 32722.11 2009-12-02 14:16:24.000 336 32419.94 70.20 4460.27 32722.03 2009-12-02 14:16:25.000 336 32419.93 70.21 4460.27 32722.15 2009-12-02 14:16:26.000 336 32419.91 70.23 4460.21 32721.95 2009-12-02 14:16:27.000 336 32419.87 70.22 4460.21 32722.16 2009-12-02 14:16:28.000 336 32419.87 70.22 4460.26 32722.08 2009-12-02 14:16:29.000 336 32419.89 70.17 4460.30 32722.10 2009-12-02 14:16:30.000 336 32419.92 70.16 4460.32 32722.07 2009-12-02 14:16:31.000 336 32419.87 70.18 4460.31 32722.19 2009-12-02 14:16:32.000 336 32419.86 70.19 4460.27 32722.12 2009-12-02 14:16:33.000 336 32419.89 70.19 4460.28 32722.16 2009-12-02 14:16:34.000 336 32419.87 70.16 4460.27 32722.12 2009-12-02 14:16:35.000 336 32419.87 70.17 4460.26 32722.07 2009-12-02 14:16:36.000 336 32419.88 70.23 4460.25 32722.05 2009-12-02 14:16:37.000 336 32419.87 70.23 4460.28 32722.14 2009-12-02 14:16:38.000 336 32419.88 70.21 4460.35 32722.05 2009-12-02 14:16:39.000 336 32419.89 70.21 4460.33 32722.23 2009-12-02 14:16:40.000 336 32419.96 70.23 4460.31 32722.14 2009-12-02 14:16:41.000 336 32419.98 70.22 4460.32 32722.22 2009-12-02 14:16:42.000 336 32419.97 70.23 4460.37 32722.17 2009-12-02 14:16:43.000 336 32419.97 70.26 4460.34 32722.07 2009-12-02 14:16:44.000 336 32419.93 70.23 4460.36 32722.22 2009-12-02 14:16:45.000 336 32419.97 70.19 4460.37 32722.12 2009-12-02 14:16:46.000 336 32419.97 70.17 4460.35 32722.12 2009-12-02 14:16:47.000 336 32419.97 70.14 4460.37 32722.16 2009-12-02 14:16:48.000 336 32419.94 70.14 4460.40 32722.17 2009-12-02 14:16:49.000 336 32419.90 70.14 4460.39 32722.12 2009-12-02 14:16:50.000 336 32419.90 70.12 4460.39 32722.16 2009-12-02 14:16:51.000 336 32419.92 70.09 4460.43 32722.17 2009-12-02 14:16:52.000 336 32419.94 70.04 4460.36 32722.15 2009-12-02 14:16:53.000 336 32419.95 70.06 4460.38 32722.25 2009-12-02 14:16:54.000 336 32419.93 70.10 4460.43 32722.07 2009-12-02 14:16:55.000 336 32419.94 70.12 4460.44 32722.30 2009-12-02 14:16:56.000 336 32419.90 70.11 4460.44 32722.07 2009-12-02 14:16:57.000 336 32419.92 70.12 4460.45 32722.25 2009-12-02 14:16:58.000 336 32419.88 70.14 4460.47 32722.17 2009-12-02 14:16:59.000 336 32419.85 70.09 4460.43 32722.05 2009-12-02 14:17:00.000 336 32419.83 70.06 4460.41 32722.19 2009-12-02 14:17:01.000 336 32419.82 70.08 4460.42 32722.18 2009-12-02 14:17:02.000 336 32419.81 70.03 4460.41 32722.10 2009-12-02 14:17:03.000 336 32419.80 70.01 4460.42 32722.06 2009-12-02 14:17:04.000 336 32419.83 70.04 4460.43 32722.34 2009-12-02 14:17:05.000 336 32419.83 70.05 4460.39 32722.04 2009-12-02 14:17:06.000 336 32419.82 70.06 4460.44 32722.20 2009-12-02 14:17:07.000 336 32419.83 70.06 4460.49 32722.10 2009-12-02 14:17:08.000 336 32419.85 70.08 4460.51 32722.18 2009-12-02 14:17:09.000 336 32419.88 70.08 4460.55 32722.15 2009-12-02 14:17:10.000 336 32419.88 70.08 4460.51 32722.04 2009-12-02 14:17:11.000 336 32419.89 70.08 4460.49 32722.12 2009-12-02 14:17:12.000 336 32419.87 70.12 4460.49 32722.05 2009-12-02 14:17:13.000 336 32419.85 70.10 4460.50 32722.19 2009-12-02 14:17:14.000 336 32419.89 70.08 4460.48 32722.27 2009-12-02 14:17:15.000 336 32419.88 70.04 4460.51 32722.00 2009-12-02 14:17:16.000 336 32419.88 70.03 4460.49 32722.08 2009-12-02 14:17:17.000 336 32419.91 70.08 4460.48 32722.25 2009-12-02 14:17:18.000 336 32419.89 70.06 4460.47 32722.20 2009-12-02 14:17:19.000 336 32419.88 70.08 4460.48 32722.09 2009-12-02 14:17:20.000 336 32419.89 70.13 4460.48 32722.15 2009-12-02 14:17:21.000 336 32419.90 70.14 4460.52 32722.30 2009-12-02 14:17:22.000 336 32419.91 70.13 4460.53 32722.09 2009-12-02 14:17:23.000 336 32419.90 70.11 4460.49 32722.14 2009-12-02 14:17:24.000 336 32419.88 70.13 4460.55 32722.14 2009-12-02 14:17:25.000 336 32419.89 70.12 4460.55 32721.97 2009-12-02 14:17:26.000 336 32419.90 70.10 4460.55 32722.23 2009-12-02 14:17:27.000 336 32419.87 70.12 4460.53 32722.16 2009-12-02 14:17:28.000 336 32419.88 70.12 4460.45 32722.15 2009-12-02 14:17:29.000 336 32419.87 70.13 4460.47 32722.02 2009-12-02 14:17:30.000 336 32419.88 70.15 4460.47 32722.12 2009-12-02 14:17:31.000 336 32419.86 70.14 4460.46 32722.12 2009-12-02 14:17:32.000 336 32419.87 70.11 4460.49 32722.10 2009-12-02 14:17:33.000 336 32419.88 70.16 4460.52 32722.02 2009-12-02 14:17:34.000 336 32419.86 70.17 4460.59 32722.04 2009-12-02 14:17:35.000 336 32419.81 70.22 4460.61 32722.06 2009-12-02 14:17:36.000 336 32419.81 70.21 4460.57 32722.21 2009-12-02 14:17:37.000 336 32419.80 70.20 4460.51 32722.03 2009-12-02 14:17:38.000 336 32419.82 70.18 4460.47 32721.97 2009-12-02 14:17:39.000 336 32419.83 70.18 4460.48 32722.13 2009-12-02 14:17:40.000 336 32419.82 70.18 4460.56 32722.19 2009-12-02 14:17:41.000 336 32419.82 70.22 4460.63 32721.98 2009-12-02 14:17:42.000 336 32419.83 70.23 4460.67 32722.10 2009-12-02 14:17:43.000 336 32419.84 70.23 4460.70 32721.99 2009-12-02 14:17:44.000 336 32419.77 70.21 4460.67 32722.11 2009-12-02 14:17:45.000 336 32419.76 70.19 4460.65 32722.09 2009-12-02 14:17:46.000 336 32419.76 70.17 4460.59 32722.19 2009-12-02 14:17:47.000 336 32419.78 70.10 4460.66 32721.95 2009-12-02 14:17:48.000 336 32419.81 70.13 4460.71 32722.19 2009-12-02 14:17:49.000 336 32419.83 70.15 4460.70 32722.03 2009-12-02 14:17:50.000 336 32419.82 70.16 4460.68 32722.01 2009-12-02 14:17:51.000 336 32419.78 70.13 4460.71 32722.08 2009-12-02 14:17:52.000 336 32419.77 70.13 4460.72 32721.93 2009-12-02 14:17:53.000 336 32419.75 70.13 4460.69 32722.05 2009-12-02 14:17:54.000 336 32419.75 70.12 4460.71 32722.20 2009-12-02 14:17:55.000 336 32419.72 70.10 4460.67 32722.00 2009-12-02 14:17:56.000 336 32419.74 70.08 4460.66 32722.09 2009-12-02 14:17:57.000 336 32419.71 70.08 4460.69 32721.95 2009-12-02 14:17:58.000 336 32419.72 70.07 4460.69 32722.16 2009-12-02 14:17:59.000 336 32419.74 70.08 4460.70 32721.85 2009-12-02 14:18:00.000 336 32419.74 70.09 4460.70 32721.99 2009-12-02 14:18:01.000 336 32419.73 70.07 4460.65 32722.01 2009-12-02 14:18:02.000 336 32419.74 70.09 4460.64 32721.86 2009-12-02 14:18:03.000 336 32419.72 70.07 4460.65 32721.87 2009-12-02 14:18:04.000 336 32419.70 70.08 4460.66 32721.95 2009-12-02 14:18:05.000 336 32419.69 70.12 4460.69 32721.82 2009-12-02 14:18:06.000 336 32419.69 70.13 4460.71 32721.97 2009-12-02 14:18:07.000 336 32419.66 70.11 4460.73 32721.93 2009-12-02 14:18:08.000 336 32419.65 70.13 4460.73 32722.00 2009-12-02 14:18:09.000 336 32419.71 70.18 4460.68 32721.98 2009-12-02 14:18:10.000 336 32419.69 70.17 4460.63 32721.86 2009-12-02 14:18:11.000 336 32419.66 70.17 4460.65 32721.91 2009-12-02 14:18:12.000 336 32419.66 70.20 4460.70 32721.97 2009-12-02 14:18:13.000 336 32419.65 70.19 4460.68 32722.03 2009-12-02 14:18:14.000 336 32419.67 70.16 4460.66 32722.05 2009-12-02 14:18:15.000 336 32419.65 70.10 4460.69 32722.03 2009-12-02 14:18:16.000 336 32419.63 70.08 4460.67 32721.91 2009-12-02 14:18:17.000 336 32419.67 70.10 4460.72 32721.98 2009-12-02 14:18:18.000 336 32419.66 70.13 4460.70 32721.96 2009-12-02 14:18:19.000 336 32419.66 70.16 4460.64 32721.98 2009-12-02 14:18:20.000 336 32419.62 70.14 4460.61 32721.99 2009-12-02 14:18:21.000 336 32419.65 70.11 4460.60 32721.98 2009-12-02 14:18:22.000 336 32419.63 70.12 4460.68 32721.87 2009-12-02 14:18:23.000 336 32419.67 70.18 4460.67 32721.94 2009-12-02 14:18:24.000 336 32419.67 70.18 4460.67 32721.96 2009-12-02 14:18:25.000 336 32419.70 70.18 4460.72 32722.02 2009-12-02 14:18:26.000 336 32419.71 70.17 4460.63 32721.93 2009-12-02 14:18:27.000 336 32419.71 70.19 4460.59 32722.07 2009-12-02 14:18:28.000 336 32419.71 70.16 4460.66 32721.89 2009-12-02 14:18:29.000 336 32419.70 70.19 4460.70 32722.05 2009-12-02 14:18:30.000 336 32419.66 70.19 4460.69 32722.00 2009-12-02 14:18:31.000 336 32419.67 70.14 4460.75 32721.98 2009-12-02 14:18:32.000 336 32419.66 70.19 4460.76 32722.02 2009-12-02 14:18:33.000 336 32419.67 70.22 4460.73 32722.01 2009-12-02 14:18:34.000 336 32419.67 70.25 4460.78 32722.13 2009-12-02 14:18:35.000 336 32419.67 70.20 4460.80 32721.84 2009-12-02 14:18:36.000 336 32419.68 70.18 4460.74 32722.02 2009-12-02 14:18:37.000 336 32419.69 70.20 4460.77 32721.92 2009-12-02 14:18:38.000 336 32419.70 70.23 4460.76 32722.03 2009-12-02 14:18:39.000 336 32419.69 70.22 4460.75 32722.08 2009-12-02 14:18:40.000 336 32419.69 70.22 4460.76 32722.07 2009-12-02 14:18:41.000 336 32419.64 70.22 4460.78 32722.01 2009-12-02 14:18:42.000 336 32419.61 70.25 4460.80 32721.94 2009-12-02 14:18:43.000 336 32419.64 70.21 4460.80 32722.11 2009-12-02 14:18:44.000 336 32419.67 70.20 4460.77 32722.08 2009-12-02 14:18:45.000 336 32419.73 70.21 4460.80 32722.07 2009-12-02 14:18:46.000 336 32419.71 70.25 4460.78 32722.00 2009-12-02 14:18:47.000 336 32419.72 70.26 4460.81 32721.99 2009-12-02 14:18:48.000 336 32419.69 70.29 4460.82 32721.99 2009-12-02 14:18:49.000 336 32419.69 70.34 4460.81 32722.04 2009-12-02 14:18:50.000 336 32419.70 70.30 4460.82 32722.07 2009-12-02 14:18:51.000 336 32419.74 70.27 4460.83 32722.00 2009-12-02 14:18:52.000 336 32419.73 70.26 4460.83 32721.99 2009-12-02 14:18:53.000 336 32419.69 70.24 4460.81 32722.05 2009-12-02 14:18:54.000 336 32419.67 70.24 4460.84 32722.19 2009-12-02 14:18:55.000 336 32419.70 70.24 4460.86 32722.02 2009-12-02 14:18:56.000 336 32419.70 70.24 4460.82 32722.01 2009-12-02 14:18:57.000 336 32419.67 70.24 4460.78 32722.03 2009-12-02 14:18:58.000 336 32419.67 70.28 4460.82 32721.98 2009-12-02 14:18:59.000 336 32419.71 70.26 4460.81 32722.06 2009-12-02 14:19:00.000 336 32419.70 70.22 4460.81 32722.00 2009-12-02 14:19:01.000 336 32419.71 70.23 4460.81 32721.98 2009-12-02 14:19:02.000 336 32419.71 70.19 4460.78 32722.14 2009-12-02 14:19:03.000 336 32419.68 70.18 4460.81 32721.91 2009-12-02 14:19:04.000 336 32419.66 70.17 4460.84 32721.87 2009-12-02 14:19:05.000 336 32419.65 70.15 4460.83 32722.14 2009-12-02 14:19:06.000 336 32419.67 70.18 4460.88 32721.95 2009-12-02 14:19:07.000 336 32419.67 70.12 4460.95 32722.05 2009-12-02 14:19:08.000 336 32419.64 70.16 4460.94 32721.91 2009-12-02 14:19:09.000 336 32419.67 70.17 4460.88 32722.01 2009-12-02 14:19:10.000 336 32419.72 70.14 4460.87 32721.91 2009-12-02 14:19:11.000 336 32419.71 70.18 4460.89 32721.92 2009-12-02 14:19:12.000 336 32419.69 70.19 4460.91 32721.94 2009-12-02 14:19:13.000 336 32419.71 70.20 4460.83 32721.95 2009-12-02 14:19:14.000 336 32419.68 70.23 4460.82 32721.92 2009-12-02 14:19:15.000 336 32419.66 70.21 4460.88 32721.95 2009-12-02 14:19:16.000 336 32419.67 70.27 4460.90 32721.91 2009-12-02 14:19:17.000 336 32419.72 70.24 4460.87 32721.98 2009-12-02 14:19:18.000 336 32419.72 70.27 4460.87 32721.90 2009-12-02 14:19:19.000 336 32419.68 70.29 4460.84 32722.01 2009-12-02 14:19:20.000 336 32419.71 70.29 4460.88 32721.97 2009-12-02 14:19:21.000 336 32419.72 70.28 4460.92 32722.01 2009-12-02 14:19:22.000 336 32419.74 70.30 4460.89 32721.99 2009-12-02 14:19:23.000 336 32419.75 70.28 4460.94 32722.00 2009-12-02 14:19:24.000 336 32419.70 70.31 4460.93 32721.94 2009-12-02 14:19:25.000 336 32419.72 70.33 4460.90 32721.96 2009-12-02 14:19:26.000 336 32419.73 70.28 4460.84 32722.10 2009-12-02 14:19:27.000 336 32419.73 70.25 4460.83 32722.00 2009-12-02 14:19:28.000 336 32419.74 70.28 4460.92 32722.08 2009-12-02 14:19:29.000 336 32419.75 70.31 4460.94 32722.06 2009-12-02 14:19:30.000 336 32419.76 70.31 4460.87 32721.98 2009-12-02 14:19:31.000 336 32419.80 70.31 4460.90 32722.17 2009-12-02 14:19:32.000 336 32419.78 70.30 4460.87 32721.94 2009-12-02 14:19:33.000 336 32419.77 70.32 4460.93 32722.09 2009-12-02 14:19:34.000 336 32419.76 70.31 4460.94 32722.11 2009-12-02 14:19:35.000 336 32419.73 70.35 4460.98 32722.00 2009-12-02 14:19:36.000 336 32419.78 70.35 4460.99 32722.10 2009-12-02 14:19:37.000 336 32419.81 70.31 4460.98 32722.10 2009-12-02 14:19:38.000 336 32419.81 70.35 4460.98 32722.12 2009-12-02 14:19:39.000 336 32419.82 70.36 4460.92 32722.17 2009-12-02 14:19:40.000 336 32419.82 70.34 4460.88 32722.06 2009-12-02 14:19:41.000 336 32419.79 70.41 4460.92 32722.20 2009-12-02 14:19:42.000 336 32419.80 70.41 4460.95 32722.08 2009-12-02 14:19:43.000 336 32419.80 70.41 4460.99 32722.11 2009-12-02 14:19:44.000 336 32419.82 70.43 4460.94 32722.03 2009-12-02 14:19:45.000 336 32419.81 70.45 4460.91 32722.14 2009-12-02 14:19:46.000 336 32419.82 70.43 4460.93 32722.14 2009-12-02 14:19:47.000 336 32419.81 70.47 4461.00 32722.09 2009-12-02 14:19:48.000 336 32419.76 70.50 4461.00 32722.05 2009-12-02 14:19:49.000 336 32419.78 70.52 4461.01 32722.00 2009-12-02 14:19:50.000 336 32419.80 70.50 4461.03 32722.17 2009-12-02 14:19:51.000 336 32419.77 70.43 4461.00 32722.04 2009-12-02 14:19:52.000 336 32419.79 70.43 4461.00 32722.17 2009-12-02 14:19:53.000 336 32419.77 70.46 4461.02 32722.02 2009-12-02 14:19:54.000 336 32419.77 70.49 4461.07 32722.16 2009-12-02 14:19:55.000 336 32419.79 70.49 4461.00 32722.01 2009-12-02 14:19:56.000 336 32419.78 70.48 4461.03 32722.06 2009-12-02 14:19:57.000 336 32419.77 70.43 4461.04 32722.05 2009-12-02 14:19:58.000 336 32419.80 70.44 4461.01 32722.13 2009-12-02 14:19:59.000 336 32419.77 70.42 4460.96 32721.96 2009-12-02 14:20:00.000 336 32419.73 70.40 4461.01 32722.10 2009-12-02 14:20:01.000 336 32419.74 70.42 4461.03 32721.97 2009-12-02 14:20:02.000 336 32419.76 70.42 4461.02 32722.05 2009-12-02 14:20:03.000 336 32419.74 70.42 4461.02 32722.04 2009-12-02 14:20:04.000 336 32419.79 70.42 4460.98 32722.13 2009-12-02 14:20:05.000 336 32419.78 70.42 4460.97 32722.17 2009-12-02 14:20:06.000 336 32419.78 70.42 4461.01 32722.04 2009-12-02 14:20:07.000 336 32419.75 70.37 4461.09 32721.98 2009-12-02 14:20:08.000 336 32419.76 70.36 4461.08 32722.04 2009-12-02 14:20:09.000 336 32419.75 70.33 4461.05 32722.10 2009-12-02 14:20:10.000 336 32419.74 70.33 4461.08 32721.97 2009-12-02 14:20:11.000 336 32419.77 70.35 4461.05 32722.05 2009-12-02 14:20:12.000 336 32419.74 70.38 4461.04 32722.19 2009-12-02 14:20:13.000 336 32419.73 70.34 4461.03 32721.95 2009-12-02 14:20:14.000 336 32419.70 70.33 4461.06 32722.05 2009-12-02 14:20:15.000 336 32419.65 70.32 4461.04 32722.05 2009-12-02 14:20:16.000 336 32419.64 70.26 4461.06 32721.99 2009-12-02 14:20:17.000 336 32419.61 70.27 4461.10 32722.15 2009-12-02 14:20:18.000 336 32419.62 70.32 4461.11 32722.12 2009-12-02 14:20:19.000 336 32419.64 70.31 4461.16 32721.99 2009-12-02 14:20:20.000 336 32419.68 70.27 4461.15 32721.97 2009-12-02 14:20:21.000 336 32419.69 70.30 4461.09 32722.10 2009-12-02 14:20:22.000 336 32419.65 70.32 4461.06 32721.88 2009-12-02 14:20:23.000 336 32419.65 70.33 4461.07 32722.22 2009-12-02 14:20:24.000 336 32419.62 70.33 4461.09 32721.87 2009-12-02 14:20:25.000 336 32419.62 70.34 4461.07 32721.95 2009-12-02 14:20:26.000 336 32419.56 70.37 4461.09 32722.09 2009-12-02 14:20:27.000 336 32419.60 70.39 4461.06 32721.83 2009-12-02 14:20:28.000 336 32419.61 70.35 4461.05 32721.97 2009-12-02 14:20:29.000 336 32419.60 70.35 4461.09 32722.03 2009-12-02 14:20:30.000 336 32419.57 70.39 4461.10 32721.89 2009-12-02 14:20:31.000 336 32419.64 70.32 4461.10 32721.87 2009-12-02 14:20:32.000 336 32419.63 70.32 4461.12 32722.02 2009-12-02 14:20:33.000 336 32419.67 70.38 4461.09 32721.95 2009-12-02 14:20:34.000 336 32419.64 70.34 4461.06 32721.92 2009-12-02 14:20:35.000 336 32419.64 70.36 4461.09 32721.93 2009-12-02 14:20:36.000 336 32419.65 70.40 4461.13 32721.92 2009-12-02 14:20:37.000 336 32419.62 70.37 4461.12 32722.00 2009-12-02 14:20:38.000 336 32419.58 70.34 4461.10 32722.02 2009-12-02 14:20:39.000 336 32419.58 70.34 4461.13 32722.03 2009-12-02 14:20:40.000 336 32419.58 70.36 4461.15 32721.86 2009-12-02 14:20:41.000 336 32419.61 70.35 4461.19 32722.06 2009-12-02 14:20:42.000 336 32419.60 70.42 4461.18 32721.97 2009-12-02 14:20:43.000 336 32419.58 70.43 4461.15 32721.95 2009-12-02 14:20:44.000 336 32419.58 70.40 4461.17 32721.93 2009-12-02 14:20:45.000 336 32419.61 70.42 4461.23 32722.02 2009-12-02 14:20:46.000 336 32419.62 70.41 4461.23 32721.78 2009-12-02 14:20:47.000 336 32419.60 70.41 4461.24 32721.89 2009-12-02 14:20:48.000 336 32419.60 70.37 4461.20 32721.95 2009-12-02 14:20:49.000 336 32419.54 70.34 4461.19 32722.05 2009-12-02 14:20:50.000 336 32419.52 70.36 4461.17 32721.94 2009-12-02 14:20:51.000 336 32419.56 70.39 4461.15 32721.85 2009-12-02 14:20:52.000 336 32419.55 70.40 4461.18 32722.05 2009-12-02 14:20:53.000 336 32419.56 70.41 4461.18 32722.08 2009-12-02 14:20:54.000 336 32419.55 70.42 4461.21 32721.89 2009-12-02 14:20:55.000 336 32419.57 70.44 4461.18 32722.06 2009-12-02 14:20:56.000 336 32419.57 70.46 4461.17 32722.00 2009-12-02 14:20:57.000 336 32419.60 70.49 4461.19 32721.83 2009-12-02 14:20:58.000 336 32419.53 70.48 4461.20 32721.91 2009-12-02 14:20:59.000 336 32419.48 70.45 4461.17 32722.02 2009-12-02 14:21:00.000 336 32419.51 70.44 4461.19 32721.97 2009-12-02 14:21:01.000 336 32419.51 70.49 4461.16 32722.02 2009-12-02 14:21:02.000 336 32419.50 70.56 4461.17 32722.03 2009-12-02 14:21:03.000 336 32419.54 70.55 4461.16 32721.98 2009-12-02 14:21:04.000 336 32419.58 70.52 4461.23 32721.97 2009-12-02 14:21:05.000 336 32419.61 70.57 4461.25 32722.01 2009-12-02 14:21:06.000 336 32419.57 70.58 4461.20 32721.79 2009-12-02 14:21:07.000 336 32419.60 70.57 4461.26 32721.96 2009-12-02 14:21:08.000 336 32419.63 70.54 4461.25 32721.97 2009-12-02 14:21:09.000 336 32419.64 70.55 4461.25 32721.97 2009-12-02 14:21:10.000 336 32419.62 70.58 4461.24 32721.91 2009-12-02 14:21:11.000 336 32419.62 70.61 4461.21 32721.88 2009-12-02 14:21:12.000 336 32419.59 70.61 4461.18 32721.95 2009-12-02 14:21:13.000 336 32419.63 70.56 4461.22 32722.13 2009-12-02 14:21:14.000 336 32419.65 70.59 4461.19 32722.04 2009-12-02 14:21:15.000 336 32419.62 70.60 4461.23 32721.99 2009-12-02 14:21:16.000 336 32419.60 70.64 4461.24 32722.01 2009-12-02 14:21:17.000 336 32419.63 70.62 4461.31 32721.93 2009-12-02 14:21:18.000 336 32419.64 70.62 4461.33 32722.11 2009-12-02 14:21:19.000 336 32419.63 70.65 4461.28 32722.12 2009-12-02 14:21:20.000 336 32419.61 70.65 4461.27 32721.98 2009-12-02 14:21:21.000 336 32419.62 70.69 4461.29 32721.98 2009-12-02 14:21:22.000 336 32419.62 70.69 4461.32 32722.05 2009-12-02 14:21:23.000 336 32419.62 70.70 4461.35 32721.93 2009-12-02 14:21:24.000 336 32419.60 70.69 4461.35 32722.10 2009-12-02 14:21:25.000 336 32419.62 70.70 4461.35 32722.05 2009-12-02 14:21:26.000 336 32419.60 70.64 4461.33 32722.04 2009-12-02 14:21:27.000 336 32419.61 70.65 4461.35 32722.07 2009-12-02 14:21:28.000 336 32419.59 70.64 4461.32 32722.01 2009-12-02 14:21:29.000 336 32419.57 70.61 4461.31 32722.05 2009-12-02 14:21:30.000 336 32419.59 70.64 4461.32 32722.02 2009-12-02 14:21:31.000 336 32419.61 70.59 4461.31 32722.11 2009-12-02 14:21:32.000 336 32419.62 70.56 4461.35 32721.95 2009-12-02 14:21:33.000 336 32419.62 70.57 4461.40 32722.07 2009-12-02 14:21:34.000 336 32419.60 70.55 4461.38 32722.03 2009-12-02 14:21:35.000 336 32419.60 70.56 4461.33 32721.99 2009-12-02 14:21:36.000 336 32419.58 70.54 4461.37 32722.13 2009-12-02 14:21:37.000 336 32419.59 70.52 4461.37 32721.95 2009-12-02 14:21:38.000 336 32419.61 70.51 4461.38 32721.99 2009-12-02 14:21:39.000 336 32419.57 70.53 4461.38 32722.05 2009-12-02 14:21:40.000 336 32419.55 70.55 4461.38 32722.05 2009-12-02 14:21:41.000 336 32419.55 70.53 4461.37 32721.98 2009-12-02 14:21:42.000 336 32419.52 70.50 4461.41 32721.98 2009-12-02 14:21:43.000 336 32419.56 70.47 4461.43 32721.94 2009-12-02 14:21:44.000 336 32419.53 70.46 4461.42 32721.92 2009-12-02 14:21:45.000 336 32419.53 70.50 4461.43 32721.93 2009-12-02 14:21:46.000 336 32419.55 70.46 4461.43 32721.90 2009-12-02 14:21:47.000 336 32419.54 70.46 4461.44 32721.89 2009-12-02 14:21:48.000 336 32419.52 70.50 4461.44 32721.97 2009-12-02 14:21:49.000 336 32419.51 70.51 4461.37 32721.97 2009-12-02 14:21:50.000 336 32419.54 70.50 4461.39 32721.96 2009-12-02 14:21:51.000 336 32419.56 70.47 4461.40 32721.86 2009-12-02 14:21:52.000 336 32419.52 70.45 4461.35 32721.94 2009-12-02 14:21:53.000 336 32419.51 70.51 4461.33 32721.83 2009-12-02 14:21:54.000 336 32419.52 70.51 4461.34 32721.86 2009-12-02 14:21:55.000 336 32419.51 70.51 4461.36 32721.88 2009-12-02 14:21:56.000 336 32419.52 70.49 4461.41 32721.86 2009-12-02 14:21:57.000 336 32419.53 70.48 4461.44 32721.84 2009-12-02 14:21:58.000 336 32419.52 70.52 4461.40 32722.03 2009-12-02 14:21:59.000 336 32419.55 70.52 4461.40 32721.83 2009-12-02 14:22:00.000 336 32419.54 70.48 4461.45 32721.91 2009-12-02 14:22:01.000 336 32419.57 70.52 4461.45 32721.91 2009-12-02 14:22:02.000 336 32419.58 70.53 4461.41 32721.93 2009-12-02 14:22:03.000 336 32419.55 70.52 4461.47 32721.89 2009-12-02 14:22:04.000 336 32419.51 70.55 4461.47 32721.99 2009-12-02 14:22:05.000 336 32419.54 70.60 4461.46 32721.86 2009-12-02 14:22:06.000 336 32419.53 70.61 4461.43 32721.87 2009-12-02 14:22:07.000 336 32419.52 70.62 4461.42 32721.97 2009-12-02 14:22:08.000 336 32419.52 70.59 4461.40 32721.86 2009-12-02 14:22:09.000 336 32419.53 70.58 4461.39 32721.92 2009-12-02 14:22:10.000 336 32419.52 70.59 4461.38 32721.93 2009-12-02 14:22:11.000 336 32419.58 70.63 4461.39 32721.95 2009-12-02 14:22:12.000 336 32419.61 70.62 4461.44 32721.78 2009-12-02 14:22:13.000 336 32419.55 70.67 4461.44 32721.94 2009-12-02 14:22:14.000 336 32419.54 70.66 4461.43 32721.87 2009-12-02 14:22:15.000 336 32419.52 70.69 4461.47 32721.76 2009-12-02 14:22:16.000 336 32419.50 70.73 4461.45 32721.87 2009-12-02 14:22:17.000 336 32419.51 70.74 4461.48 32721.91 2009-12-02 14:22:18.000 336 32419.53 70.74 4461.46 32721.91 2009-12-02 14:22:19.000 336 32419.54 70.77 4461.46 32721.84 2009-12-02 14:22:20.000 336 32419.49 70.81 4461.47 32721.92 2009-12-02 14:22:21.000 336 32419.46 70.87 4461.47 32721.86 2009-12-02 14:22:22.000 336 32419.47 70.88 4461.48 32721.90 2009-12-02 14:22:23.000 336 32419.54 70.87 4461.46 32721.95 2009-12-02 14:22:24.000 336 32419.53 70.88 4461.45 32721.84 2009-12-02 14:22:25.000 336 32419.56 70.89 4461.44 32722.12 2009-12-02 14:22:26.000 336 32419.59 70.90 4461.45 32721.91 2009-12-02 14:22:27.000 336 32419.56 70.95 4461.47 32721.97 2009-12-02 14:22:28.000 336 32419.54 70.97 4461.52 32721.99 2009-12-02 14:22:29.000 336 32419.56 71.03 4461.51 32722.00 2009-12-02 14:22:30.000 336 32419.58 71.00 4461.48 32721.92 2009-12-02 14:22:31.000 336 32419.58 71.00 4461.52 32721.95 2009-12-02 14:22:32.000 336 32419.61 71.03 4461.54 32722.06 2009-12-02 14:22:33.000 336 32419.65 70.98 4461.55 32721.85 2009-12-02 14:22:34.000 336 32419.62 71.02 4461.56 32722.00 2009-12-02 14:22:35.000 336 32419.63 71.03 4461.60 32722.10 2009-12-02 14:22:36.000 336 32419.67 71.05 4461.58 32722.02 2009-12-02 14:22:37.000 336 32419.64 71.00 4461.58 32721.97 2009-12-02 14:22:38.000 336 32419.62 70.98 4461.53 32721.91 2009-12-02 14:22:39.000 336 32419.64 70.99 4461.49 32722.11 2009-12-02 14:22:40.000 336 32419.66 70.94 4461.50 32721.96 2009-12-02 14:22:41.000 336 32419.68 70.95 4461.52 32721.97 2009-12-02 14:22:42.000 336 32419.65 70.93 4461.52 32722.10 2009-12-02 14:22:43.000 336 32419.66 70.88 4461.51 32721.99 2009-12-02 14:22:44.000 336 32419.65 70.91 4461.55 32722.04 2009-12-02 14:22:45.000 336 32419.62 70.88 4461.56 32721.92 2009-12-02 14:22:46.000 336 32419.63 70.88 4461.58 32722.08 2009-12-02 14:22:47.000 336 32419.62 70.90 4461.58 32721.96 2009-12-02 14:22:48.000 336 32419.63 70.92 4461.57 32722.08 2009-12-02 14:22:49.000 336 32419.64 70.89 4461.54 32721.86 2009-12-02 14:22:50.000 336 32419.63 70.91 4461.55 32722.03 2009-12-02 14:22:51.000 336 32419.62 70.92 4461.53 32722.01 2009-12-02 14:22:52.000 336 32419.59 70.89 4461.54 32721.94 2009-12-02 14:22:53.000 336 32419.56 70.91 4461.52 32722.12 2009-12-02 14:22:54.000 336 32419.57 70.91 4461.58 32721.89 2009-12-02 14:22:55.000 336 32419.55 70.93 4461.64 32722.03 2009-12-02 14:22:56.000 336 32419.56 70.97 4461.60 32721.97 2009-12-02 14:22:57.000 336 32419.53 70.94 4461.56 32722.06 2009-12-02 14:22:58.000 336 32419.53 70.92 4461.59 32721.89 2009-12-02 14:22:59.000 336 32419.54 70.95 4461.61 32722.02 2009-12-02 14:23:00.000 336 32419.60 70.96 4461.56 32721.84 2009-12-02 14:23:01.000 336 32419.61 70.94 4461.54 32721.84 2009-12-02 14:23:02.000 336 32419.58 70.92 4461.56 32721.86 2009-12-02 14:23:03.000 336 32419.56 70.95 4461.61 32721.89 2009-12-02 14:23:04.000 336 32419.54 70.95 4461.66 32721.92 2009-12-02 14:23:05.000 336 32419.56 70.95 4461.65 32721.91 2009-12-02 14:23:06.000 336 32419.55 70.95 4461.67 32721.75 2009-12-02 14:23:07.000 336 32419.54 70.94 4461.69 32722.03 2009-12-02 14:23:08.000 336 32419.54 70.95 4461.73 32721.91 2009-12-02 14:23:09.000 336 32419.56 70.91 4461.71 32722.00 2009-12-02 14:23:10.000 336 32419.54 70.89 4461.69 32721.96 2009-12-02 14:23:11.000 336 32419.51 70.92 4461.65 32721.89 2009-12-02 14:23:12.000 336 32419.53 70.91 4461.67 32722.04 2009-12-02 14:23:13.000 336 32419.52 70.92 4461.65 32721.89 2009-12-02 14:23:14.000 336 32419.52 70.97 4461.61 32721.90 2009-12-02 14:23:15.000 336 32419.53 70.96 4461.63 32721.85 2009-12-02 14:23:16.000 336 32419.51 70.98 4461.66 32721.89 2009-12-02 14:23:17.000 336 32419.53 71.02 4461.69 32721.87 2009-12-02 14:23:18.000 336 32419.53 71.02 4461.71 32721.86 2009-12-02 14:23:19.000 336 32419.52 71.03 4461.72 32721.90 2009-12-02 14:23:20.000 336 32419.52 70.99 4461.76 32721.80 2009-12-02 14:23:21.000 336 32419.52 71.01 4461.75 32721.87 2009-12-02 14:23:22.000 336 32419.47 71.02 4461.73 32721.92 2009-12-02 14:23:23.000 336 32419.50 71.08 4461.76 32721.98 2009-12-02 14:23:24.000 336 32419.50 71.07 4461.75 32721.96 2009-12-02 14:23:25.000 336 32419.47 71.07 4461.79 32721.96 2009-12-02 14:23:26.000 336 32419.47 71.05 4461.83 32721.81 2009-12-02 14:23:27.000 336 32419.46 71.06 4461.83 32721.92 2009-12-02 14:23:28.000 336 32419.47 71.04 4461.81 32721.93 2009-12-02 14:23:29.000 336 32419.49 71.07 4461.74 32721.91 2009-12-02 14:23:30.000 336 32419.46 71.07 4461.75 32722.02 2009-12-02 14:23:31.000 336 32419.43 71.04 4461.72 32721.83 2009-12-02 14:23:32.000 336 32419.45 71.03 4461.76 32721.95 2009-12-02 14:23:33.000 336 32419.51 71.07 4461.83 32721.96 2009-12-02 14:23:34.000 336 32419.54 71.10 4461.80 32721.83 2009-12-02 14:23:35.000 336 32419.51 71.07 4461.78 32721.91 2009-12-02 14:23:36.000 336 32419.47 71.03 4461.80 32721.89 2009-12-02 14:23:37.000 336 32419.50 71.03 4461.74 32721.90 2009-12-02 14:23:38.000 336 32419.48 71.01 4461.71 32721.95 2009-12-02 14:23:39.000 336 32419.47 71.00 4461.74 32721.82 2009-12-02 14:23:40.000 336 32419.41 71.04 4461.75 32721.87 2009-12-02 14:23:41.000 336 32419.43 71.07 4461.73 32721.80 2009-12-02 14:23:42.000 336 32419.45 71.06 4461.70 32721.76 2009-12-02 14:23:43.000 336 32419.43 71.05 4461.72 32721.84 2009-12-02 14:23:44.000 336 32419.44 71.08 4461.77 32721.76 2009-12-02 14:23:45.000 336 32419.43 71.10 4461.79 32721.91 2009-12-02 14:23:46.000 336 32419.41 71.11 4461.78 32721.70 2009-12-02 14:23:47.000 336 32419.41 71.09 4461.76 32721.81 2009-12-02 14:23:48.000 336 32419.41 71.04 4461.77 32721.80 2009-12-02 14:23:49.000 336 32419.45 71.03 4461.73 32721.80 2009-12-02 14:23:50.000 336 32419.45 71.02 4461.70 32721.74 2009-12-02 14:23:51.000 336 32419.43 71.02 4461.76 32721.80 2009-12-02 14:23:52.000 336 32419.38 71.03 4461.83 32721.81 2009-12-02 14:23:53.000 336 32419.37 71.06 4461.85 32721.86 2009-12-02 14:23:54.000 336 32419.36 71.07 4461.83 32721.77 2009-12-02 14:23:55.000 336 32419.38 71.07 4461.85 32721.73 2009-12-02 14:23:56.000 336 32419.34 71.06 4461.85 32721.77 2009-12-02 14:23:57.000 336 32419.33 71.03 4461.85 32721.73 2009-12-02 14:23:58.000 336 32419.32 70.98 4461.81 32721.80 2009-12-02 14:23:59.000 336 32419.34 71.02 4461.81 32721.71 2009-12-02 14:24:00.000 336 32419.34 71.01 4461.84 32721.73 2009-12-02 14:24:01.000 336 32419.33 71.02 4461.81 32721.73 2009-12-02 14:24:02.000 336 32419.32 71.04 4461.80 32721.87 2009-12-02 14:24:03.000 336 32419.34 71.03 4461.78 32721.73 2009-12-02 14:24:04.000 336 32419.37 71.03 4461.80 32721.69 2009-12-02 14:24:05.000 336 32419.34 71.04 4461.83 32721.71 2009-12-02 14:24:06.000 336 32419.33 71.05 4461.86 32721.72 2009-12-02 14:24:07.000 336 32419.34 71.03 4461.83 32721.77 2009-12-02 14:24:08.000 336 32419.39 71.00 4461.82 32721.77 2009-12-02 14:24:09.000 336 32419.38 70.99 4461.82 32721.72 2009-12-02 14:24:10.000 336 32419.38 70.99 4461.82 32721.50 2009-12-02 14:24:11.000 336 32419.34 71.00 4461.78 32721.76 2009-12-02 14:24:12.000 336 32419.31 71.00 4461.76 32721.61 2009-12-02 14:24:13.000 336 32419.33 70.99 4461.78 32721.75 2009-12-02 14:24:14.000 336 32419.32 70.98 4461.71 32721.72 2009-12-02 14:24:15.000 336 32419.34 71.00 4461.77 32721.66 2009-12-02 14:24:16.000 336 32419.34 70.99 4461.80 32721.75 2009-12-02 14:24:17.000 336 32419.29 70.99 4461.76 32721.75 2009-12-02 14:24:18.000 336 32419.28 70.99 4461.73 32721.68 2009-12-02 14:24:19.000 336 32419.30 70.96 4461.78 32721.56 2009-12-02 14:24:20.000 336 32419.26 70.99 4461.76 32721.69 2009-12-02 14:24:21.000 336 32419.25 70.96 4461.77 32721.64 2009-12-02 14:24:22.000 336 32419.30 70.96 4461.81 32721.67 2009-12-02 14:24:23.000 336 32419.33 70.98 4461.87 32721.75 2009-12-02 14:24:24.000 336 32419.31 71.01 4461.85 32721.61 2009-12-02 14:24:25.000 336 32419.31 71.02 4461.84 32721.63 2009-12-02 14:24:26.000 336 32419.31 71.03 4461.86 32721.77 2009-12-02 14:24:27.000 336 32419.27 71.00 4461.86 32721.73 2009-12-02 14:24:28.000 336 32419.26 71.02 4461.89 32721.58 2009-12-02 14:24:29.000 336 32419.26 71.00 4461.88 32721.64 2009-12-02 14:24:30.000 336 32419.26 70.99 4461.94 32721.60 2009-12-02 14:24:31.000 336 32419.28 70.97 4461.94 32721.64 2009-12-02 14:24:32.000 336 32419.28 70.99 4461.91 32721.73 2009-12-02 14:24:33.000 336 32419.27 71.07 4461.89 32721.48 2009-12-02 14:24:34.000 336 32419.26 71.09 4461.95 32721.71 2009-12-02 14:24:35.000 336 32419.20 71.11 4462.00 32721.53 2009-12-02 14:24:36.000 336 32419.24 71.09 4461.94 32721.71 2009-12-02 14:24:37.000 336 32419.26 71.09 4461.94 32721.57 2009-12-02 14:24:38.000 336 32419.27 71.04 4461.95 32721.56 2009-12-02 14:24:39.000 336 32419.27 71.05 4461.89 32721.67 2009-12-02 14:24:40.000 336 32419.24 71.08 4461.90 32721.54 2009-12-02 14:24:41.000 336 32419.19 71.06 4461.94 32721.62 2009-12-02 14:24:42.000 336 32419.18 71.08 4461.93 32721.65 2009-12-02 14:24:43.000 336 32419.19 71.14 4461.94 32721.58 2009-12-02 14:24:44.000 336 32419.14 71.14 4461.93 32721.57 2009-12-02 14:24:45.000 336 32419.15 71.12 4461.94 32721.53 2009-12-02 14:24:46.000 336 32419.15 71.12 4461.87 32721.49 2009-12-02 14:24:47.000 336 32419.15 71.14 4461.85 32721.63 2009-12-02 14:24:48.000 336 32419.14 71.12 4461.87 32721.50 2009-12-02 14:24:49.000 336 32419.08 71.12 4461.89 32721.51 2009-12-02 14:24:50.000 336 32419.09 71.11 4461.92 32721.61 2009-12-02 14:24:51.000 336 32419.12 71.14 4461.89 32721.47 2009-12-02 14:24:52.000 336 32419.08 71.09 4461.89 32721.44 2009-12-02 14:24:53.000 336 32419.07 71.06 4461.94 32721.59 2009-12-02 14:24:54.000 336 32419.05 71.07 4461.88 32721.53 2009-12-02 14:24:55.000 336 32419.04 71.06 4461.93 32721.52 2009-12-02 14:24:56.000 336 32419.02 71.09 4461.93 32721.44 2009-12-02 14:24:57.000 336 32419.01 71.05 4461.94 32721.52 2009-12-02 14:24:58.000 336 32419.00 70.98 4461.93 32721.41 2009-12-02 14:24:59.000 336 32419.00 71.01 4461.88 32721.43 2009-12-02 14:25:00.000 336 32418.96 71.02 4461.88 32721.30 2009-12-02 14:25:01.000 336 32418.94 71.04 4461.94 32721.41 2009-12-02 14:25:02.000 336 32418.96 70.98 4461.98 32721.40 2009-12-02 14:25:03.000 336 32418.97 70.96 4461.96 32721.46 2009-12-02 14:25:04.000 336 32418.96 70.99 4461.91 32721.32 2009-12-02 14:25:05.000 336 32418.90 71.06 4461.92 32721.39 2009-12-02 14:25:06.000 336 32418.93 71.05 4461.93 32721.39 2009-12-02 14:25:07.000 336 32418.90 71.02 4461.94 32721.40 2009-12-02 14:25:08.000 336 32418.93 70.97 4462.00 32721.31 2009-12-02 14:25:09.000 336 32418.92 70.98 4461.98 32721.26 2009-12-02 14:25:10.000 336 32418.92 71.02 4461.98 32721.22 2009-12-02 14:25:11.000 336 32418.92 71.02 4461.92 32721.43 2009-12-02 14:25:12.000 336 32418.92 71.08 4461.91 32721.33 2009-12-02 14:25:13.000 336 32418.91 71.04 4461.97 32721.35 2009-12-02 14:25:14.000 336 32418.90 71.02 4462.01 32721.28 2009-12-02 14:25:15.000 336 32418.88 71.09 4462.00 32721.39 2009-12-02 14:25:16.000 336 32418.92 71.12 4461.94 32721.27 2009-12-02 14:25:17.000 336 32418.90 71.14 4461.97 32721.35 2009-12-02 14:25:18.000 336 32418.89 71.15 4462.02 32721.38 2009-12-02 14:25:19.000 336 32418.89 71.16 4462.01 32721.24 2009-12-02 14:25:20.000 336 32418.88 71.15 4462.05 32721.33 2009-12-02 14:25:21.000 336 32418.84 71.12 4462.00 32721.39 2009-12-02 14:25:22.000 336 32418.82 71.12 4462.01 32721.25 2009-12-02 14:25:23.000 336 32418.85 71.13 4462.02 32721.37 2009-12-02 14:25:24.000 336 32418.84 71.13 4462.06 32721.24 2009-12-02 14:25:25.000 336 32418.85 71.11 4462.07 32721.26 2009-12-02 14:25:26.000 336 32418.84 71.14 4462.06 32721.35 2009-12-02 14:25:27.000 336 32418.84 71.17 4462.04 32721.30 2009-12-02 14:25:28.000 336 32418.85 71.18 4462.04 32721.20 2009-12-02 14:25:29.000 336 32418.83 71.19 4462.05 32721.24 2009-12-02 14:25:30.000 336 32418.79 71.20 4462.05 32721.26 2009-12-02 14:25:31.000 336 32418.77 71.18 4462.04 32721.27 2009-12-02 14:25:32.000 336 32418.79 71.15 4462.06 32721.36 2009-12-02 14:25:33.000 336 32418.75 71.15 4462.07 32721.23 2009-12-02 14:25:34.000 336 32418.77 71.16 4462.06 32721.24 2009-12-02 14:25:35.000 336 32418.77 71.20 4462.03 32721.31 2009-12-02 14:25:36.000 336 32418.77 71.19 4462.01 32721.17 2009-12-02 14:25:37.000 336 32418.77 71.21 4462.02 32721.25 2009-12-02 14:25:38.000 336 32418.76 71.18 4462.04 32721.26 2009-12-02 14:25:39.000 336 32418.77 71.20 4462.01 32721.19 2009-12-02 14:25:40.000 336 32418.80 71.20 4462.01 32721.28 2009-12-02 14:25:41.000 336 32418.78 71.18 4462.04 32721.27 2009-12-02 14:25:42.000 336 32418.76 71.22 4462.04 32721.28 2009-12-02 14:25:43.000 336 32418.80 71.27 4462.02 32721.27 2009-12-02 14:25:44.000 336 32418.81 71.26 4462.03 32721.17 2009-12-02 14:25:45.000 336 32418.82 71.21 4462.00 32721.14 2009-12-02 14:25:46.000 336 32418.80 71.17 4462.01 32721.14 2009-12-02 14:25:47.000 336 32418.69 71.18 4462.03 32721.12 2009-12-02 14:25:48.000 336 32418.67 71.20 4462.04 32721.28 2009-12-02 14:25:49.000 336 32418.68 71.25 4462.11 32721.13 2009-12-02 14:25:50.000 336 32418.72 71.25 4462.07 32721.13 2009-12-02 14:25:51.000 336 32418.74 71.24 4462.09 32721.10 2009-12-02 14:25:52.000 336 32418.68 71.20 4462.03 32721.05 2009-12-02 14:25:53.000 336 32418.66 71.21 4462.05 32721.07 2009-12-02 14:25:54.000 336 32418.65 71.20 4462.11 32721.18 2009-12-02 14:25:55.000 336 32418.64 71.18 4462.10 32721.01 2009-12-02 14:25:56.000 336 32418.64 71.21 4462.10 32721.19 2009-12-02 14:25:57.000 336 32418.62 71.23 4462.13 32721.06 2009-12-02 14:25:58.000 336 32418.60 71.23 4462.10 32721.00 2009-12-02 14:25:59.000 336 32418.54 71.17 4462.06 32721.11 2009-12-02 14:26:00.000 336 32418.51 71.20 4462.06 32721.01 2009-12-02 14:26:01.000 336 32418.49 71.22 4462.07 32721.12 2009-12-02 14:26:02.000 336 32418.51 71.20 4462.07 32720.90 2009-12-02 14:26:03.000 336 32418.56 71.21 4462.08 32721.05 2009-12-02 14:26:04.000 336 32418.55 71.23 4462.12 32720.90 2009-12-02 14:26:05.000 336 32418.53 71.21 4462.10 32721.04 2009-12-02 14:26:06.000 336 32418.49 71.14 4462.06 32720.93 2009-12-02 14:26:07.000 336 32418.50 71.12 4462.06 32721.02 2009-12-02 14:26:08.000 336 32418.52 71.14 4462.09 32720.97 2009-12-02 14:26:09.000 336 32418.50 71.16 4462.11 32720.92 2009-12-02 14:26:10.000 336 32418.49 71.11 4462.13 32720.93 2009-12-02 14:26:11.000 336 32418.48 71.09 4462.10 32720.92 2009-12-02 14:26:12.000 336 32418.46 71.06 4462.09 32720.85 2009-12-02 14:26:13.000 336 32418.46 71.07 4462.13 32720.87 2009-12-02 14:26:14.000 336 32418.46 71.09 4462.15 32721.00 2009-12-02 14:26:15.000 336 32418.41 71.09 4462.16 32720.86 2009-12-02 14:26:16.000 336 32418.39 71.10 4462.14 32720.96 2009-12-02 14:26:17.000 336 32418.42 71.11 4462.16 32720.96 2009-12-02 14:26:18.000 336 32418.39 71.13 4462.15 32720.81 2009-12-02 14:26:19.000 336 32418.38 71.12 4462.16 32720.94 2009-12-02 14:26:20.000 336 32418.38 71.15 4462.15 32720.85 2009-12-02 14:26:21.000 336 32418.40 71.10 4462.17 32720.81 2009-12-02 14:26:22.000 336 32418.37 71.13 4462.13 32720.89 2009-12-02 14:26:23.000 336 32418.37 71.10 4462.12 32720.83 2009-12-02 14:26:24.000 336 32418.33 71.07 4462.13 32720.81 2009-12-02 14:26:25.000 336 32418.30 71.07 4462.16 32720.81 2009-12-02 14:26:26.000 336 32418.28 71.01 4462.19 32720.90 2009-12-02 14:26:27.000 336 32418.27 71.03 4462.19 32720.74 2009-12-02 14:26:28.000 336 32418.21 71.02 4462.15 32720.85 2009-12-02 14:26:29.000 336 32418.22 71.02 4462.17 32720.84 2009-12-02 14:26:30.000 336 32418.23 70.99 4462.23 32720.72 2009-12-02 14:26:31.000 336 32418.21 71.00 4462.21 32720.81 2009-12-02 14:26:32.000 336 32418.24 71.04 4462.22 32720.71 2009-12-02 14:26:33.000 336 32418.23 71.05 4462.18 32720.75 2009-12-02 14:26:34.000 336 32418.22 71.05 4462.13 32720.79 2009-12-02 14:26:35.000 336 32418.24 71.04 4462.13 32720.74 2009-12-02 14:26:36.000 336 32418.23 71.07 4462.18 32720.70 2009-12-02 14:26:37.000 336 32418.23 71.06 4462.19 32720.67 2009-12-02 14:26:38.000 336 32418.18 71.08 4462.17 32720.71 2009-12-02 14:26:39.000 336 32418.17 71.05 4462.16 32720.71 2009-12-02 14:26:40.000 336 32418.15 71.02 4462.18 32720.73 2009-12-02 14:26:41.000 336 32418.17 71.04 4462.22 32720.69 2009-12-02 14:26:42.000 336 32418.18 71.04 4462.20 32720.71 2009-12-02 14:26:43.000 336 32418.16 71.07 4462.18 32720.66 2009-12-02 14:26:44.000 336 32418.15 71.06 4462.20 32720.53 2009-12-02 14:26:45.000 336 32418.10 71.01 4462.22 32720.66 2009-12-02 14:26:46.000 336 32418.07 70.96 4462.19 32720.55 2009-12-02 14:26:47.000 336 32418.06 70.99 4462.21 32720.71 2009-12-02 14:26:48.000 336 32418.09 71.02 4462.26 32720.55 2009-12-02 14:26:49.000 336 32418.06 71.03 4462.26 32720.60 2009-12-02 14:26:50.000 336 32418.02 70.99 4462.23 32720.60 2009-12-02 14:26:51.000 336 32418.05 70.97 4462.23 32720.61 2009-12-02 14:26:52.000 336 32418.05 70.96 4462.22 32720.64 2009-12-02 14:26:53.000 336 32418.02 70.96 4462.23 32720.63 2009-12-02 14:26:54.000 336 32418.04 70.99 4462.16 32720.56 2009-12-02 14:26:55.000 336 32418.04 70.99 4462.15 32720.64 2009-12-02 14:26:56.000 336 32418.01 70.96 4462.18 32720.51 2009-12-02 14:26:57.000 336 32417.96 70.95 4462.17 32720.56 2009-12-02 14:26:58.000 336 32417.97 70.93 4462.20 32720.48 2009-12-02 14:26:59.000 336 32417.99 70.92 4462.17 32720.53 2009-12-02 14:27:00.000 336 32418.02 70.95 4462.21 32720.44 2009-12-02 14:27:01.000 336 32418.08 70.97 4462.26 32720.54 2009-12-02 14:27:02.000 336 32418.04 70.95 4462.24 32720.64 2009-12-02 14:27:03.000 336 32417.99 70.93 4462.23 32720.62 2009-12-02 14:27:04.000 336 32417.95 70.93 4462.22 32720.55 2009-12-02 14:27:05.000 336 32417.96 70.93 4462.18 32720.53 2009-12-02 14:27:06.000 336 32417.93 70.89 4462.20 32720.47 2009-12-02 14:27:07.000 336 32417.93 70.89 4462.21 32720.53 2009-12-02 14:27:08.000 336 32417.91 70.88 4462.24 32720.36 2009-12-02 14:27:09.000 336 32417.88 70.87 4462.30 32720.43 2009-12-02 14:27:10.000 336 32417.88 70.84 4462.30 32720.63 2009-12-02 14:27:11.000 336 32417.87 70.81 4462.27 32720.32 2009-12-02 14:27:12.000 336 32417.81 70.84 4462.23 32720.47 2009-12-02 14:27:13.000 336 32417.78 70.86 4462.24 32720.45 2009-12-02 14:27:14.000 336 32417.79 70.82 4462.24 32720.30 2009-12-02 14:27:15.000 336 32417.78 70.83 4462.23 32720.38 2009-12-02 14:27:16.000 336 32417.74 70.78 4462.29 32720.36 2009-12-02 14:27:17.000 336 32417.73 70.74 4462.28 32720.23 2009-12-02 14:27:18.000 336 32417.73 70.80 4462.26 32720.36 2009-12-02 14:27:19.000 336 32417.74 70.86 4462.24 32720.35 2009-12-02 14:27:20.000 336 32417.76 70.85 4462.22 32720.35 2009-12-02 14:27:21.000 336 32417.74 70.85 4462.27 32720.29 2009-12-02 14:27:22.000 336 32417.71 70.83 4462.27 32720.46 2009-12-02 14:27:23.000 336 32417.71 70.80 4462.28 32720.18 2009-12-02 14:27:24.000 336 32417.69 70.75 4462.30 32720.36 2009-12-02 14:27:25.000 336 32417.65 70.77 4462.29 32720.20 2009-12-02 14:27:26.000 336 32417.65 70.81 4462.26 32720.17 2009-12-02 14:27:27.000 336 32417.65 70.83 4462.30 32720.17 2009-12-02 14:27:28.000 336 32417.61 70.84 4462.28 32720.17 2009-12-02 14:27:29.000 336 32417.53 70.83 4462.30 32720.25 2009-12-02 14:27:30.000 336 32417.51 70.78 4462.34 32720.18 2009-12-02 14:27:31.000 336 32417.53 70.73 4462.31 32720.17 2009-12-02 14:27:32.000 336 32417.60 70.77 4462.30 32720.17 2009-12-02 14:27:33.000 336 32417.60 70.79 4462.27 32720.19 2009-12-02 14:27:34.000 336 32417.57 70.74 4462.33 32720.17 2009-12-02 14:27:35.000 336 32417.53 70.75 4462.36 32720.07 2009-12-02 14:27:36.000 336 32417.56 70.74 4462.33 32720.23 2009-12-02 14:27:37.000 336 32417.58 70.71 4462.27 32720.10 2009-12-02 14:27:38.000 336 32417.52 70.75 4462.26 32720.19 2009-12-02 14:27:39.000 336 32417.51 70.75 4462.29 32720.05 2009-12-02 14:27:40.000 336 32417.54 70.73 4462.30 32720.19 2009-12-02 14:27:41.000 336 32417.55 70.76 4462.32 32720.01 2009-12-02 14:27:42.000 336 32417.56 70.77 4462.36 32720.18 2009-12-02 14:27:43.000 336 32417.54 70.74 4462.31 32720.09 2009-12-02 14:27:44.000 336 32417.54 70.68 4462.32 32720.12 2009-12-02 14:27:45.000 336 32417.53 70.65 4462.32 32720.16 2009-12-02 14:27:46.000 336 32417.51 70.62 4462.30 32719.99 2009-12-02 14:27:47.000 336 32417.52 70.61 4462.32 32720.15 2009-12-02 14:27:48.000 336 32417.50 70.60 4462.34 32720.09 2009-12-02 14:27:49.000 336 32417.51 70.61 4462.32 32719.95 2009-12-02 14:27:50.000 336 32417.50 70.62 4462.32 32720.05 2009-12-02 14:27:51.000 336 32417.48 70.58 4462.33 32720.06 2009-12-02 14:27:52.000 336 32417.45 70.55 4462.34 32719.95 2009-12-02 14:27:53.000 336 32417.44 70.56 4462.34 32720.08 2009-12-02 14:27:54.000 336 32417.42 70.56 4462.35 32720.07 2009-12-02 14:27:55.000 336 32417.45 70.55 4462.38 32719.93 2009-12-02 14:27:56.000 336 32417.43 70.53 4462.34 32720.01 2009-12-02 14:27:57.000 336 32417.40 70.60 4462.34 32719.90 2009-12-02 14:27:58.000 336 32417.36 70.58 4462.31 32719.92 2009-12-02 14:27:59.000 336 32417.35 70.55 4462.28 32719.86 2009-12-02 14:28:00.000 336 32417.38 70.52 4462.28 32720.05 2009-12-02 14:28:01.000 336 32417.37 70.52 4462.26 32719.79 2009-12-02 14:28:02.000 336 32417.37 70.55 4462.24 32719.93 2009-12-02 14:28:03.000 336 32417.33 70.54 4462.23 32720.02 2009-12-02 14:28:04.000 336 32417.31 70.52 4462.25 32719.83 2009-12-02 14:28:05.000 336 32417.31 70.50 4462.31 32720.04 2009-12-02 14:28:06.000 336 32417.29 70.54 4462.34 32719.81 2009-12-02 14:28:07.000 336 32417.26 70.50 4462.32 32719.84 2009-12-02 14:28:08.000 336 32417.22 70.46 4462.33 32719.84 2009-12-02 14:28:09.000 336 32417.22 70.50 4462.34 32719.84 2009-12-02 14:28:10.000 336 32417.22 70.54 4462.35 32719.72 2009-12-02 14:28:11.000 336 32417.19 70.52 4462.39 32719.65 2009-12-02 14:28:12.000 336 32417.15 70.52 4462.41 32719.89 2009-12-02 14:28:13.000 336 32417.16 70.51 4462.43 32719.69 2009-12-02 14:28:14.000 336 32417.20 70.55 4462.45 32719.91 2009-12-02 14:28:15.000 336 32417.19 70.54 4462.40 32719.74 2009-12-02 14:28:16.000 336 32417.16 70.55 4462.37 32719.83 2009-12-02 14:28:17.000 336 32417.17 70.56 4462.39 32719.80 2009-12-02 14:28:18.000 336 32417.18 70.56 4462.39 32719.67 2009-12-02 14:28:19.000 336 32417.15 70.51 4462.40 32719.63 2009-12-02 14:28:20.000 336 32417.13 70.54 4462.45 32719.73 2009-12-02 14:28:21.000 336 32417.11 70.56 4462.41 32719.56 2009-12-02 14:28:22.000 336 32417.06 70.53 4462.36 32719.63 2009-12-02 14:28:23.000 336 32417.06 70.56 4462.39 32719.66 2009-12-02 14:28:24.000 336 32417.06 70.57 4462.41 32719.61 2009-12-02 14:28:25.000 336 32417.05 70.58 4462.39 32719.64 2009-12-02 14:28:26.000 336 32417.04 70.60 4462.39 32719.61 2009-12-02 14:28:27.000 336 32416.99 70.56 4462.37 32719.45 2009-12-02 14:28:28.000 336 32416.94 70.55 4462.42 32719.54 2009-12-02 14:28:29.000 336 32416.90 70.57 4462.46 32719.49 2009-12-02 14:28:30.000 336 32416.89 70.61 4462.45 32719.54 2009-12-02 14:28:31.000 336 32416.91 70.60 4462.44 32719.69 2009-12-02 14:28:32.000 336 32416.91 70.54 4462.46 32719.51 2009-12-02 14:28:33.000 336 32416.92 70.56 4462.42 32719.52 2009-12-02 14:28:34.000 336 32416.91 70.60 4462.48 32719.50 2009-12-02 14:28:35.000 336 32416.87 70.64 4462.47 32719.46 2009-12-02 14:28:36.000 336 32416.89 70.60 4462.51 32719.43 2009-12-02 14:28:37.000 336 32416.85 70.57 4462.52 32719.52 2009-12-02 14:28:38.000 336 32416.83 70.58 4462.52 32719.52 2009-12-02 14:28:39.000 336 32416.83 70.59 4462.45 32719.39 2009-12-02 14:28:40.000 336 32416.83 70.59 4462.45 32719.32 2009-12-02 14:28:41.000 336 32416.85 70.63 4462.48 32719.51 2009-12-02 14:28:42.000 336 32416.86 70.68 4462.51 32719.39 2009-12-02 14:28:43.000 336 32416.84 70.67 4462.48 32719.37 2009-12-02 14:28:44.000 336 32416.79 70.65 4462.44 32719.40 2009-12-02 14:28:45.000 336 32416.76 70.64 4462.41 32719.37 2009-12-02 14:28:46.000 336 32416.73 70.64 4462.41 32719.41 2009-12-02 14:28:47.000 336 32416.76 70.62 4462.44 32719.40 2009-12-02 14:28:48.000 336 32416.80 70.67 4462.43 32719.35 2009-12-02 14:28:49.000 336 32416.76 70.69 4462.44 32719.30 2009-12-02 14:28:50.000 336 32416.71 70.68 4462.41 32719.40 2009-12-02 14:28:51.000 336 32416.69 70.63 4462.44 32719.34 2009-12-02 14:28:52.000 336 32416.65 70.65 4462.41 32719.36 2009-12-02 14:28:53.000 336 32416.65 70.66 4462.38 32719.38 2009-12-02 14:28:54.000 336 32416.63 70.66 4462.31 32719.22 2009-12-02 14:28:55.000 336 32416.61 70.61 4462.36 32719.35 2009-12-02 14:28:56.000 336 32416.61 70.61 4462.35 32719.36 2009-12-02 14:28:57.000 336 32416.60 70.65 4462.42 32719.09 2009-12-02 14:28:58.000 336 32416.57 70.66 4462.46 32719.16 2009-12-02 14:28:59.000 336 32416.59 70.69 4462.44 32719.21 2009-12-02 14:29:00.000 336 32416.60 70.74 4462.44 32719.25 2009-12-02 14:29:01.000 336 32416.58 70.71 4462.45 32719.23 2009-12-02 14:29:02.000 336 32416.56 70.71 4462.50 32719.11 2009-12-02 14:29:03.000 336 32416.57 70.70 4462.56 32719.20 2009-12-02 14:29:04.000 336 32416.53 70.71 4462.51 32719.06 2009-12-02 14:29:05.000 336 32416.56 70.70 4462.49 32719.19 2009-12-02 14:29:06.000 336 32416.55 70.69 4462.50 32719.17 2009-12-02 14:29:07.000 336 32416.55 70.73 4462.48 32719.09 2009-12-02 14:29:08.000 336 32416.55 70.77 4462.53 32719.13 2009-12-02 14:29:09.000 336 32416.55 70.78 4462.51 32719.09 2009-12-02 14:29:10.000 336 32416.51 70.79 4462.47 32719.10 2009-12-02 14:29:11.000 336 32416.48 70.79 4462.49 32719.12 2009-12-02 14:29:12.000 336 32416.47 70.79 4462.52 32719.07 2009-12-02 14:29:13.000 336 32416.45 70.79 4462.58 32719.08 2009-12-02 14:29:14.000 336 32416.45 70.78 4462.57 32719.14 2009-12-02 14:29:15.000 336 32416.47 70.78 4462.55 32719.05 2009-12-02 14:29:16.000 336 32416.45 70.82 4462.55 32719.04 2009-12-02 14:29:17.000 336 32416.42 70.85 4462.52 32719.02 2009-12-02 14:29:18.000 336 32416.43 70.87 4462.53 32719.06 2009-12-02 14:29:19.000 336 32416.38 70.87 4462.57 32719.07 2009-12-02 14:29:20.000 336 32416.37 70.84 4462.58 32718.93 2009-12-02 14:29:21.000 336 32416.35 70.78 4462.60 32718.99 2009-12-02 14:29:22.000 336 32416.34 70.78 4462.63 32718.96 2009-12-02 14:29:23.000 336 32416.32 70.80 4462.63 32718.99 2009-12-02 14:29:24.000 336 32416.31 70.82 4462.60 32719.09 2009-12-02 14:29:25.000 336 32416.27 70.83 4462.58 32719.00 2009-12-02 14:29:26.000 336 32416.29 70.85 4462.53 32718.82 2009-12-02 14:29:27.000 336 32416.29 70.85 4462.50 32718.92 2009-12-02 14:29:28.000 336 32416.23 70.86 4462.49 32718.94 2009-12-02 14:29:29.000 336 32416.24 70.89 4462.51 32718.90 2009-12-02 14:29:30.000 336 32416.25 70.90 4462.54 32718.94 2009-12-02 14:29:31.000 336 32416.23 70.87 4462.60 32718.84 2009-12-02 14:29:32.000 336 32416.20 70.91 4462.60 32718.84 2009-12-02 14:29:33.000 336 32416.23 70.92 4462.60 32718.94 2009-12-02 14:29:34.000 336 32416.24 70.93 4462.63 32718.82 2009-12-02 14:29:35.000 336 32416.21 70.97 4462.67 32718.82 2009-12-02 14:29:36.000 336 32416.24 70.96 4462.64 32718.78 2009-12-02 14:29:37.000 336 32416.22 70.97 4462.63 32718.82 2009-12-02 14:29:38.000 336 32416.20 71.00 4462.65 32718.92 2009-12-02 14:29:39.000 336 32416.16 70.99 4462.68 32718.70 2009-12-02 14:29:40.000 336 32416.19 71.01 4462.65 32718.76 2009-12-02 14:29:41.000 336 32416.21 71.02 4462.68 32718.71 2009-12-02 14:29:42.000 336 32416.23 71.00 4462.62 32718.79 2009-12-02 14:29:43.000 336 32416.21 71.00 4462.59 32718.80 2009-12-02 14:29:44.000 336 32416.21 71.04 4462.64 32718.65 2009-12-02 14:29:45.000 336 32416.17 71.02 4462.64 32718.83 2009-12-02 14:29:46.000 336 32416.15 71.05 4462.63 32718.67 2009-12-02 14:29:47.000 336 32416.10 71.17 4462.68 32718.72 2009-12-02 14:29:48.000 336 32416.11 71.20 4462.67 32718.89 2009-12-02 14:29:49.000 336 32416.13 71.17 4462.64 32718.73 2009-12-02 14:29:50.000 336 32416.11 71.21 4462.62 32718.75 2009-12-02 14:29:51.000 336 32416.08 71.23 4462.67 32718.64 2009-12-02 14:29:52.000 336 32416.08 71.25 4462.70 32718.66 2009-12-02 14:29:53.000 336 32416.05 71.27 4462.66 32718.82 2009-12-02 14:29:54.000 336 32416.04 71.27 4462.62 32718.57 2009-12-02 14:29:55.000 336 32416.01 71.28 4462.66 32718.89 2009-12-02 14:29:56.000 336 32416.01 71.30 4462.67 32718.60 2009-12-02 14:29:57.000 336 32415.99 71.22 4462.70 32718.56 2009-12-02 14:29:58.000 336 32415.99 71.20 4462.66 32718.72 2009-12-02 14:29:59.000 336 32415.94 71.21 4462.68 32718.68 2009-12-02 14:30:00.000 336 32415.92 71.22 4462.72 32718.74 2009-12-02 14:30:01.000 336 32415.95 71.21 4462.69 32718.72 2009-12-02 14:30:02.000 336 32415.95 71.23 4462.72 32718.66 2009-12-02 14:30:03.000 336 32415.92 71.26 4462.72 32718.58 2009-12-02 14:30:04.000 336 32415.92 71.22 4462.71 32718.72 2009-12-02 14:30:05.000 336 32415.95 71.23 4462.76 32718.64 2009-12-02 14:30:06.000 336 32415.97 71.24 4462.81 32718.56 2009-12-02 14:30:07.000 336 32415.94 71.24 4462.77 32718.77 2009-12-02 14:30:08.000 336 32415.95 71.26 4462.79 32718.58 2009-12-02 14:30:09.000 336 32415.97 71.27 4462.76 32718.53 2009-12-02 14:30:10.000 336 32415.98 71.30 4462.78 32718.59 2009-12-02 14:30:11.000 336 32415.95 71.31 4462.83 32718.65 2009-12-02 14:30:12.000 336 32415.88 71.29 4462.80 32718.61 2009-12-02 14:30:13.000 336 32415.88 71.28 4462.81 32718.60 2009-12-02 14:30:14.000 336 32415.90 71.32 4462.80 32718.43 2009-12-02 14:30:15.000 336 32415.87 71.30 4462.81 32718.54 2009-12-02 14:30:16.000 336 32415.84 71.30 4462.82 32718.57 2009-12-02 14:30:17.000 336 32415.82 71.28 4462.84 32718.40 2009-12-02 14:30:18.000 336 32415.82 71.29 4462.84 32718.47 2009-12-02 14:30:19.000 336 32415.81 71.29 4462.82 32718.53 2009-12-02 14:30:20.000 336 32415.73 71.28 4462.81 32718.41 2009-12-02 14:30:21.000 336 32415.74 71.32 4462.82 32718.49 2009-12-02 14:30:22.000 336 32415.75 71.31 4462.88 32718.31 2009-12-02 14:30:23.000 336 32415.71 71.29 4462.89 32718.38 2009-12-02 14:30:24.000 336 32415.68 71.29 4462.87 32718.52 2009-12-02 14:30:25.000 336 32415.66 71.33 4462.85 32718.32 2009-12-02 14:30:26.000 336 32415.67 71.37 4462.88 32718.37 2009-12-02 14:30:27.000 336 32415.64 71.39 4462.88 32718.49 2009-12-02 14:30:28.000 336 32415.66 71.36 4462.87 32718.31 2009-12-02 14:30:29.000 336 32415.64 71.36 4462.83 32718.46 2009-12-02 14:30:30.000 336 32415.61 71.34 4462.88 32718.28 2009-12-02 14:30:31.000 336 32415.61 71.40 4462.91 32718.38 2009-12-02 14:30:32.000 336 32415.60 71.40 4462.93 32718.16 2009-12-02 14:30:33.000 336 32415.60 71.40 4462.88 32718.34 2009-12-02 14:30:34.000 336 32415.59 71.39 4462.86 32718.28 2009-12-02 14:30:35.000 336 32415.57 71.40 4462.84 32718.34 2009-12-02 14:30:36.000 336 32415.59 71.44 4462.88 32718.24 2009-12-02 14:30:37.000 336 32415.54 71.46 4462.93 32718.34 2009-12-02 14:30:38.000 336 32415.54 71.42 4462.96 32718.29 2009-12-02 14:30:39.000 336 32415.52 71.39 4462.89 32718.22 2009-12-02 14:30:40.000 336 32415.53 71.39 4462.94 32718.29 2009-12-02 14:30:41.000 336 32415.48 71.39 4463.00 32718.32 2009-12-02 14:30:42.000 336 32415.44 71.44 4462.92 32718.20 2009-12-02 14:30:43.000 336 32415.48 71.47 4462.89 32718.22 2009-12-02 14:30:44.000 336 32415.48 71.44 4462.86 32718.21 2009-12-02 14:30:45.000 336 32415.52 71.47 4462.86 32718.14 2009-12-02 14:30:46.000 336 32415.49 71.48 4462.87 32718.15 2009-12-02 14:30:47.000 336 32415.48 71.45 4462.90 32718.12 2009-12-02 14:30:48.000 336 32415.48 71.45 4462.90 32718.17 2009-12-02 14:30:49.000 336 32415.48 71.42 4462.90 32718.24 2009-12-02 14:30:50.000 336 32415.45 71.44 4462.92 32718.22 2009-12-02 14:30:51.000 336 32415.42 71.47 4462.92 32718.27 2009-12-02 14:30:52.000 336 32415.42 71.47 4462.90 32718.14 2009-12-02 14:30:53.000 336 32415.45 71.46 4462.92 32718.17 2009-12-02 14:30:54.000 336 32415.43 71.48 4462.91 32718.07 2009-12-02 14:30:55.000 336 32415.41 71.45 4462.89 32718.09 2009-12-02 14:30:56.000 336 32415.41 71.46 4462.85 32718.08 2009-12-02 14:30:57.000 336 32415.36 71.51 4462.86 32718.11 2009-12-02 14:30:58.000 336 32415.35 71.56 4462.90 32718.11 2009-12-02 14:30:59.000 336 32415.34 71.58 4462.92 32717.99 2009-12-02 14:31:00.000 336 32415.34 71.60 4462.93 32718.10 2009-12-02 14:31:01.000 336 32415.34 71.61 4462.88 32718.05 2009-12-02 14:31:02.000 336 32415.33 71.55 4462.93 32717.97 2009-12-02 14:31:03.000 336 32415.35 71.52 4462.95 32718.03 2009-12-02 14:31:04.000 336 32415.31 71.56 4462.95 32717.98 2009-12-02 14:31:05.000 336 32415.29 71.58 4462.99 32718.23 2009-12-02 14:31:06.000 336 32415.33 71.58 4462.98 32717.93 2009-12-02 14:31:07.000 336 32415.30 71.61 4462.98 32717.99 2009-12-02 14:31:08.000 336 32415.30 71.58 4462.94 32717.91 2009-12-02 14:31:09.000 336 32415.30 71.60 4462.98 32718.10 2009-12-02 14:31:10.000 336 32415.26 71.61 4462.98 32717.90 2009-12-02 14:31:11.000 336 32415.26 71.65 4462.96 32718.05 2009-12-02 14:31:12.000 336 32415.23 71.63 4462.95 32717.97 2009-12-02 14:31:13.000 336 32415.17 71.61 4462.99 32717.93 2009-12-02 14:31:14.000 336 32415.18 71.65 4462.98 32717.87 2009-12-02 14:31:15.000 336 32415.18 71.68 4463.01 32717.93 2009-12-02 14:31:16.000 336 32415.17 71.66 4462.99 32717.81 2009-12-02 14:31:17.000 336 32415.17 71.67 4463.00 32717.85 2009-12-02 14:31:18.000 336 32415.16 71.67 4463.02 32718.05 2009-12-02 14:31:19.000 336 32415.13 71.70 4462.97 32717.86 2009-12-02 14:31:20.000 336 32415.11 71.70 4462.98 32717.86 2009-12-02 14:31:21.000 336 32415.10 71.68 4462.97 32717.90 2009-12-02 14:31:22.000 336 32415.09 71.69 4462.97 32717.83 2009-12-02 14:31:23.000 336 32415.09 71.70 4463.02 32717.84 2009-12-02 14:31:24.000 336 32415.08 71.71 4463.01 32717.80 2009-12-02 14:31:25.000 336 32415.13 71.71 4463.02 32717.88 2009-12-02 14:31:26.000 336 32415.12 71.69 4462.99 32717.81 2009-12-02 14:31:27.000 336 32415.09 71.68 4463.01 32717.78 2009-12-02 14:31:28.000 336 32415.07 71.70 4463.02 32717.79 2009-12-02 14:31:29.000 336 32415.08 71.74 4463.00 32717.85 2009-12-02 14:31:30.000 336 32415.06 71.77 4463.03 32717.91 2009-12-02 14:31:31.000 336 32415.05 71.78 4463.00 32717.72 2009-12-02 14:31:32.000 336 32415.11 71.80 4463.02 32717.77 2009-12-02 14:31:33.000 336 32415.09 71.81 4462.99 32717.73 2009-12-02 14:31:34.000 336 32415.11 71.78 4463.06 32717.72 2009-12-02 14:31:35.000 336 32415.07 71.80 4463.10 32717.76 2009-12-02 14:31:36.000 336 32415.07 71.80 4463.07 32717.70 2009-12-02 14:31:37.000 336 32415.02 71.79 4463.01 32717.78 2009-12-02 14:31:38.000 336 32414.99 71.79 4463.05 32717.79 2009-12-02 14:31:39.000 336 32414.98 71.78 4463.09 32717.63 2009-12-02 14:31:40.000 336 32414.99 71.79 4463.08 32717.73 2009-12-02 14:31:41.000 336 32414.98 71.80 4463.05 32717.74 2009-12-02 14:31:42.000 336 32414.99 71.79 4463.04 32717.68 2009-12-02 14:31:43.000 336 32415.02 71.79 4463.05 32717.65 2009-12-02 14:31:44.000 336 32415.01 71.78 4463.04 32717.85 2009-12-02 14:31:45.000 336 32414.97 71.78 4463.05 32717.70 2009-12-02 14:31:46.000 336 32414.94 71.80 4463.15 32717.67 2009-12-02 14:31:47.000 336 32414.92 71.80 4463.16 32717.66 2009-12-02 14:31:48.000 336 32414.95 71.80 4463.15 32717.58 2009-12-02 14:31:49.000 336 32414.97 71.83 4463.15 32717.66 2009-12-02 14:31:50.000 336 32414.95 71.84 4463.16 32717.53 2009-12-02 14:31:51.000 336 32414.92 71.84 4463.16 32717.69 2009-12-02 14:31:52.000 336 32414.94 71.80 4463.09 32717.65 2009-12-02 14:31:53.000 336 32414.92 71.82 4463.12 32717.50 2009-12-02 14:31:54.000 336 32414.90 71.83 4463.16 32717.63 2009-12-02 14:31:55.000 336 32414.92 71.81 4463.14 32717.57 2009-12-02 14:31:56.000 336 32414.92 71.82 4463.15 32717.58 2009-12-02 14:31:57.000 336 32414.89 71.89 4463.16 32717.62 2009-12-02 14:31:58.000 336 32414.88 71.84 4463.19 32717.80 2009-12-02 14:31:59.000 336 32414.89 71.86 4463.21 32717.56 2009-12-02 14:32:00.000 336 32414.89 71.89 4463.23 32717.72 2009-12-02 14:32:01.000 336 32414.93 71.89 4463.19 32717.56 2009-12-02 14:32:02.000 336 32414.92 71.89 4463.20 32717.57 2009-12-02 14:32:03.000 336 32414.90 71.88 4463.18 32717.71 2009-12-02 14:32:04.000 336 32414.91 71.85 4463.20 32717.52 2009-12-02 14:32:05.000 336 32414.90 71.87 4463.26 32717.49 2009-12-02 14:32:06.000 336 32414.88 71.92 4463.24 32717.61 2009-12-02 14:32:07.000 336 32414.89 71.95 4463.29 32717.57 2009-12-02 14:32:08.000 336 32414.93 71.96 4463.25 32717.64 2009-12-02 14:32:09.000 336 32414.87 71.97 4463.26 32717.49 2009-12-02 14:32:10.000 336 32414.87 71.94 4463.26 32717.64 2009-12-02 14:32:11.000 336 32414.86 71.98 4463.23 32717.69 2009-12-02 14:32:12.000 336 32414.85 71.98 4463.24 32717.53 2009-12-02 14:32:13.000 336 32414.85 71.99 4463.27 32717.68 2009-12-02 14:32:14.000 336 32414.85 72.01 4463.27 32717.51 2009-12-02 14:32:15.000 336 32414.82 72.00 4463.23 32717.73 2009-12-02 14:32:16.000 336 32414.85 72.05 4463.22 32717.57 2009-12-02 14:32:17.000 336 32414.83 72.05 4463.25 32717.54 2009-12-02 14:32:18.000 336 32414.81 72.02 4463.26 32717.48 2009-12-02 14:32:19.000 336 32414.85 72.03 4463.21 32717.56 2009-12-02 14:32:20.000 336 32414.83 72.02 4463.23 32717.51 2009-12-02 14:32:21.000 336 32414.81 72.04 4463.23 32717.46 2009-12-02 14:32:22.000 336 32414.81 72.03 4463.25 32717.45 2009-12-02 14:32:23.000 336 32414.81 72.01 4463.22 32717.53 2009-12-02 14:32:24.000 336 32414.79 72.02 4463.24 32717.46 2009-12-02 14:32:25.000 336 32414.79 72.03 4463.23 32717.31 2009-12-02 14:32:26.000 336 32414.79 72.06 4463.21 32717.67 2009-12-02 14:32:27.000 336 32414.79 72.07 4463.20 32717.34 2009-12-02 14:32:28.000 336 32414.77 72.06 4463.25 32717.47 2009-12-02 14:32:29.000 336 32414.79 72.05 4463.23 32717.47 2009-12-02 14:32:30.000 336 32414.80 72.07 4463.28 32717.53 2009-12-02 14:32:31.000 336 32414.81 72.09 4463.27 32717.43 2009-12-02 14:32:32.000 336 32414.76 72.09 4463.26 32717.53 2009-12-02 14:32:33.000 336 32414.78 72.08 4463.26 32717.49 2009-12-02 14:32:34.000 336 32414.76 72.10 4463.23 32717.52 2009-12-02 14:32:35.000 336 32414.76 72.08 4463.26 32717.53 2009-12-02 14:32:36.000 336 32414.73 72.12 4463.27 32717.35 2009-12-02 14:32:37.000 336 32414.76 72.12 4463.32 32717.51 2009-12-02 14:32:38.000 336 32414.74 72.12 4463.35 32717.51 2009-12-02 14:32:39.000 336 32414.72 72.11 4463.34 32717.36 2009-12-02 14:32:40.000 336 32414.73 72.10 4463.31 32717.49 2009-12-02 14:32:41.000 336 32414.73 72.10 4463.31 32717.42 2009-12-02 14:32:42.000 336 32414.71 72.15 4463.31 32717.53 2009-12-02 14:32:43.000 336 32414.69 72.16 4463.33 32717.30 2009-12-02 14:32:44.000 336 32414.67 72.17 4463.35 32717.44 2009-12-02 14:32:45.000 336 32414.70 72.14 4463.31 32717.45 2009-12-02 14:32:46.000 336 32414.76 72.14 4463.31 32717.38 2009-12-02 14:32:47.000 336 32414.71 72.13 4463.32 32717.37 2009-12-02 14:32:48.000 336 32414.66 72.13 4463.34 32717.36 2009-12-02 14:32:49.000 336 32414.65 72.11 4463.38 32717.52 2009-12-02 14:32:50.000 336 32414.65 72.13 4463.42 32717.51 2009-12-02 14:32:51.000 336 32414.69 72.12 4463.36 32717.30 2009-12-02 14:32:52.000 336 32414.64 72.13 4463.38 32717.48 2009-12-02 14:32:53.000 336 32414.64 72.13 4463.40 32717.30 2009-12-02 14:32:54.000 336 32414.62 72.20 4463.41 32717.37 2009-12-02 14:32:55.000 336 32414.58 72.19 4463.42 32717.39 2009-12-02 14:32:56.000 336 32414.63 72.13 4463.44 32717.37 2009-12-02 14:32:57.000 336 32414.65 72.16 4463.45 32717.43 2009-12-02 14:32:58.000 336 32414.65 72.19 4463.45 32717.28 2009-12-02 14:32:59.000 336 32414.65 72.23 4463.46 32717.47 2009-12-02 14:33:00.000 336 32414.67 72.20 4463.42 32717.41 2009-12-02 14:33:01.000 336 32414.63 72.16 4463.43 32717.37 2009-12-02 14:33:02.000 336 32414.62 72.18 4463.47 32717.34 2009-12-02 14:33:03.000 336 32414.64 72.19 4463.44 32717.43 2009-12-02 14:33:04.000 336 32414.65 72.21 4463.48 32717.36 2009-12-02 14:33:05.000 336 32414.65 72.17 4463.43 32717.46 2009-12-02 14:33:06.000 336 32414.65 72.19 4463.44 32717.40 2009-12-02 14:33:07.000 336 32414.64 72.19 4463.45 32717.22 2009-12-02 14:33:08.000 336 32414.64 72.17 4463.44 32717.43 2009-12-02 14:33:09.000 336 32414.61 72.21 4463.43 32717.30 2009-12-02 14:33:10.000 336 32414.59 72.19 4463.45 32717.41 2009-12-02 14:33:11.000 336 32414.58 72.18 4463.45 32717.50 2009-12-02 14:33:12.000 336 32414.54 72.18 4463.42 32717.28 2009-12-02 14:33:13.000 336 32414.52 72.20 4463.47 32717.41 2009-12-02 14:33:14.000 336 32414.54 72.18 4463.51 32717.40 2009-12-02 14:33:15.000 336 32414.54 72.16 4463.47 32717.26 2009-12-02 14:33:16.000 336 32414.53 72.17 4463.44 32717.40 2009-12-02 14:33:17.000 336 32414.54 72.20 4463.44 32717.31 2009-12-02 14:33:18.000 336 32414.55 72.20 4463.43 32717.31 2009-12-02 14:33:19.000 336 32414.52 72.24 4463.52 32717.29 2009-12-02 14:33:20.000 336 32414.56 72.23 4463.56 32717.33 2009-12-02 14:33:21.000 336 32414.60 72.20 4463.55 32717.42 2009-12-02 14:33:22.000 336 32414.57 72.25 4463.51 32717.17 2009-12-02 14:33:23.000 336 32414.58 72.26 4463.53 32717.35 2009-12-02 14:33:24.000 336 32414.59 72.29 4463.52 32717.28 2009-12-02 14:33:25.000 336 32414.60 72.28 4463.50 32717.39 2009-12-02 14:33:26.000 336 32414.59 72.25 4463.45 32717.20 2009-12-02 14:33:27.000 336 32414.63 72.29 4463.46 32717.31 2009-12-02 14:33:28.000 336 32414.60 72.30 4463.44 32717.40 2009-12-02 14:33:29.000 336 32414.60 72.32 4463.37 32717.33 2009-12-02 14:33:30.000 336 32414.61 72.32 4463.39 32717.25 2009-12-02 14:33:31.000 336 32414.58 72.32 4463.48 32717.18 2009-12-02 14:33:32.000 336 32414.59 72.35 4463.53 32717.31 2009-12-02 14:33:33.000 336 32414.59 72.38 4463.52 32717.37 2009-12-02 14:33:34.000 336 32414.56 72.39 4463.47 32717.31 2009-12-02 14:33:35.000 336 32414.58 72.35 4463.50 32717.33 2009-12-02 14:33:36.000 336 32414.57 72.35 4463.50 32717.28 2009-12-02 14:33:37.000 336 32414.58 72.34 4463.50 32717.32 2009-12-02 14:33:38.000 336 32414.60 72.36 4463.54 32717.36 2009-12-02 14:33:39.000 336 32414.61 72.33 4463.54 32717.27 2009-12-02 14:33:40.000 336 32414.61 72.32 4463.54 32717.31 2009-12-02 14:33:41.000 336 32414.62 72.33 4463.50 32717.25 2009-12-02 14:33:42.000 336 32414.60 72.30 4463.54 32717.44 2009-12-02 14:33:43.000 336 32414.58 72.31 4463.53 32717.39 2009-12-02 14:33:44.000 336 32414.57 72.34 4463.53 32717.24 2009-12-02 14:33:45.000 336 32414.58 72.34 4463.51 32717.35 2009-12-02 14:33:46.000 336 32414.60 72.32 4463.52 32717.33 2009-12-02 14:33:47.000 336 32414.59 72.33 4463.55 32717.36 2009-12-02 14:33:48.000 336 32414.58 72.31 4463.60 32717.31 2009-12-02 14:33:49.000 336 32414.59 72.28 4463.57 32717.31 2009-12-02 14:33:50.000 336 32414.60 72.27 4463.58 32717.33 2009-12-02 14:33:51.000 336 32414.62 72.30 4463.60 32717.29 2009-12-02 14:33:52.000 336 32414.61 72.34 4463.53 32717.29 2009-12-02 14:33:53.000 336 32414.59 72.40 4463.55 32717.33 2009-12-02 14:33:54.000 336 32414.60 72.42 4463.56 32717.32 2009-12-02 14:33:55.000 336 32414.60 72.41 4463.56 32717.30 2009-12-02 14:33:56.000 336 32414.62 72.39 4463.58 32717.33 2009-12-02 14:33:57.000 336 32414.60 72.42 4463.61 32717.40 2009-12-02 14:33:58.000 336 32414.62 72.44 4463.61 32717.32 2009-12-02 14:33:59.000 336 32414.62 72.43 4463.63 32717.25 2009-12-02 14:34:00.000 336 32414.54 72.41 4463.64 32717.40 2009-12-02 14:34:01.000 336 32414.55 72.41 4463.62 32717.32 2009-12-02 14:34:02.000 336 32414.57 72.42 4463.63 32717.42 2009-12-02 14:34:03.000 336 32414.58 72.44 4463.62 32717.28 2009-12-02 14:34:04.000 336 32414.58 72.48 4463.62 32717.30 2009-12-02 14:34:05.000 336 32414.58 72.52 4463.60 32717.24 2009-12-02 14:34:06.000 336 32414.56 72.47 4463.57 32717.34 2009-12-02 14:34:07.000 336 32414.57 72.40 4463.62 32717.37 2009-12-02 14:34:08.000 336 32414.59 72.39 4463.65 32717.26 2009-12-02 14:34:09.000 336 32414.58 72.44 4463.69 32717.35 2009-12-02 14:34:10.000 336 32414.57 72.44 4463.68 32717.48 2009-12-02 14:34:11.000 336 32414.56 72.43 4463.65 32717.29 2009-12-02 14:34:12.000 336 32414.56 72.42 4463.62 32717.40 2009-12-02 14:34:13.000 336 32414.55 72.38 4463.62 32717.26 2009-12-02 14:34:14.000 336 32414.56 72.40 4463.63 32717.26 2009-12-02 14:34:15.000 336 32414.57 72.41 4463.68 32717.31 2009-12-02 14:34:16.000 336 32414.59 72.39 4463.73 32717.28 2009-12-02 14:34:17.000 336 32414.57 72.35 4463.74 32717.40 2009-12-02 14:34:18.000 336 32414.52 72.36 4463.68 32717.46 2009-12-02 14:34:19.000 336 32414.54 72.32 4463.69 32717.35 2009-12-02 14:34:20.000 336 32414.54 72.30 4463.70 32717.19 2009-12-02 14:34:21.000 336 32414.51 72.30 4463.72 32717.38 2009-12-02 14:34:22.000 336 32414.51 72.37 4463.78 32717.22 2009-12-02 14:34:23.000 336 32414.52 72.34 4463.80 32717.38 2009-12-02 14:34:24.000 336 32414.50 72.31 4463.76 32717.35 2009-12-02 14:34:25.000 336 32414.49 72.31 4463.72 32717.31 2009-12-02 14:34:26.000 336 32414.46 72.31 4463.76 32717.44 2009-12-02 14:34:27.000 336 32414.49 72.32 4463.75 32717.20 2009-12-02 14:34:28.000 336 32414.51 72.31 4463.75 32717.25 2009-12-02 14:34:29.000 336 32414.47 72.26 4463.73 32717.31 2009-12-02 14:34:30.000 336 32414.47 72.22 4463.73 32717.26 2009-12-02 14:34:31.000 336 32414.45 72.24 4463.76 32717.33 2009-12-02 14:34:32.000 336 32414.46 72.24 4463.76 32717.30 2009-12-02 14:34:33.000 336 32414.47 72.25 4463.80 32717.30 2009-12-02 14:34:34.000 336 32414.46 72.23 4463.78 32717.31 2009-12-02 14:34:35.000 336 32414.46 72.23 4463.80 32717.30 2009-12-02 14:34:36.000 336 32414.44 72.24 4463.81 32717.37 2009-12-02 14:34:37.000 336 32414.44 72.24 4463.81 32717.33 2009-12-02 14:34:38.000 336 32414.42 72.26 4463.87 32717.35 2009-12-02 14:34:39.000 336 32414.46 72.24 4463.88 32717.27 2009-12-02 14:34:40.000 336 32414.45 72.24 4463.88 32717.37 2009-12-02 14:34:41.000 336 32414.44 72.24 4463.83 32717.36 2009-12-02 14:34:42.000 336 32414.45 72.30 4463.84 32717.28 2009-12-02 14:34:43.000 336 32414.47 72.31 4463.86 32717.30 2009-12-02 14:34:44.000 336 32414.41 72.31 4463.88 32717.41 2009-12-02 14:34:45.000 336 32414.41 72.23 4463.85 32717.38 2009-12-02 14:34:46.000 336 32414.42 72.20 4463.81 32717.27 2009-12-02 14:34:47.000 336 32414.45 72.24 4463.81 32717.26 2009-12-02 14:34:48.000 336 32414.47 72.21 4463.85 32717.33 2009-12-02 14:34:49.000 336 32414.45 72.21 4463.86 32717.30 2009-12-02 14:34:50.000 336 32414.46 72.20 4463.85 32717.30 2009-12-02 14:34:51.000 336 32414.49 72.22 4463.83 32717.28 2009-12-02 14:34:52.000 336 32414.50 72.23 4463.83 32717.37 2009-12-02 14:34:53.000 336 32414.49 72.21 4463.83 32717.32 2009-12-02 14:34:54.000 336 32414.49 72.24 4463.85 32717.20 2009-12-02 14:34:55.000 336 32414.49 72.24 4463.86 32717.28 2009-12-02 14:34:56.000 336 32414.48 72.25 4463.85 32717.31 2009-12-02 14:34:57.000 336 32414.49 72.24 4463.87 32717.25 2009-12-02 14:34:58.000 336 32414.50 72.22 4463.86 32717.31 2009-12-02 14:34:59.000 336 32414.47 72.27 4463.87 32717.32 2009-12-02 14:35:00.000 336 32414.50 72.25 4463.91 32717.32 2009-12-02 14:35:01.000 336 32414.48 72.23 4463.94 32717.29 2009-12-02 14:35:02.000 336 32414.48 72.24 4463.93 32717.23 2009-12-02 14:35:03.000 336 32414.49 72.25 4463.93 32717.27 2009-12-02 14:35:04.000 336 32414.49 72.24 4463.94 32717.39 2009-12-02 14:35:05.000 336 32414.49 72.29 4463.99 32717.21 2009-12-02 14:35:06.000 336 32414.48 72.29 4464.00 32717.27 2009-12-02 14:35:07.000 336 32414.47 72.30 4464.01 32717.24 2009-12-02 14:35:08.000 336 32414.45 72.27 4463.96 32717.33 2009-12-02 14:35:09.000 336 32414.40 72.26 4463.97 32717.35 2009-12-02 14:35:10.000 336 32414.42 72.30 4463.97 32717.37 2009-12-02 14:35:11.000 336 32414.41 72.28 4463.96 32717.27 2009-12-02 14:35:12.000 336 32414.42 72.29 4463.94 32717.32 2009-12-02 14:35:13.000 336 32414.42 72.27 4463.97 32717.36 2009-12-02 14:35:14.000 336 32414.43 72.26 4464.04 32717.37 2009-12-02 14:35:15.000 336 32414.43 72.25 4464.01 32717.39 2009-12-02 14:35:16.000 336 32414.46 72.19 4464.00 32717.42 2009-12-02 14:35:17.000 336 32414.41 72.19 4464.01 32717.35 2009-12-02 14:35:18.000 336 32414.42 72.20 4464.02 32717.40 2009-12-02 14:35:19.000 336 32414.41 72.21 4463.99 32717.41 2009-12-02 14:35:20.000 336 32414.39 72.22 4463.96 32717.48 2009-12-02 14:35:21.000 336 32414.43 72.25 4464.00 32717.38 2009-12-02 14:35:22.000 336 32414.44 72.23 4464.05 32717.41 2009-12-02 14:35:23.000 336 32414.44 72.20 4463.99 32717.38 2009-12-02 14:35:24.000 336 32414.48 72.23 4464.02 32717.38 2009-12-02 14:35:25.000 336 32414.47 72.26 4464.01 32717.29 2009-12-02 14:35:26.000 336 32414.47 72.23 4463.97 32717.37 2009-12-02 14:35:27.000 336 32414.46 72.20 4464.03 32717.20 2009-12-02 14:35:28.000 336 32414.43 72.19 4464.07 32717.34 2009-12-02 14:35:29.000 336 32414.40 72.15 4464.04 32717.29 2009-12-02 14:35:30.000 336 32414.41 72.14 4464.02 32717.29 2009-12-02 14:35:31.000 336 32414.41 72.19 4463.99 32717.26 2009-12-02 14:35:32.000 336 32414.41 72.19 4464.01 32717.45 2009-12-02 14:35:33.000 336 32414.42 72.22 4464.04 32717.25 2009-12-02 14:35:34.000 336 32414.45 72.21 4464.01 32717.29 2009-12-02 14:35:35.000 336 32414.51 72.21 4464.00 32717.45 2009-12-02 14:35:36.000 336 32414.50 72.28 4464.07 32717.24 2009-12-02 14:35:37.000 336 32414.48 72.30 4464.12 32717.33 2009-12-02 14:35:38.000 336 32414.43 72.30 4464.14 32717.34 2009-12-02 14:35:39.000 336 32414.43 72.27 4464.14 32717.30 2009-12-02 14:35:40.000 336 32414.41 72.27 4464.08 32717.22 2009-12-02 14:35:41.000 336 32414.42 72.29 4464.14 32717.25 2009-12-02 14:35:42.000 336 32414.47 72.28 4464.13 32717.26 2009-12-02 14:35:43.000 336 32414.48 72.26 4464.16 32717.36 2009-12-02 14:35:44.000 336 32414.48 72.30 4464.17 32717.25 2009-12-02 14:35:45.000 336 32414.50 72.27 4464.16 32717.23 2009-12-02 14:35:46.000 336 32414.49 72.30 4464.14 32717.36 2009-12-02 14:35:47.000 336 32414.48 72.32 4464.15 32717.21 2009-12-02 14:35:48.000 336 32414.48 72.25 4464.14 32717.38 2009-12-02 14:35:49.000 336 32414.49 72.28 4464.15 32717.22 2009-12-02 14:35:50.000 336 32414.49 72.28 4464.15 32717.38 2009-12-02 14:35:51.000 336 32414.47 72.30 4464.19 32717.41 2009-12-02 14:35:52.000 336 32414.47 72.33 4464.19 32717.44 2009-12-02 14:35:53.000 336 32414.49 72.28 4464.23 32717.24 2009-12-02 14:35:54.000 336 32414.51 72.29 4464.23 32717.45 2009-12-02 14:35:55.000 336 32414.49 72.29 4464.21 32717.26 2009-12-02 14:35:56.000 336 32414.50 72.26 4464.21 32717.33 2009-12-02 14:35:57.000 336 32414.51 72.25 4464.21 32717.30 2009-12-02 14:35:58.000 336 32414.52 72.24 4464.19 32717.33 2009-12-02 14:35:59.000 336 32414.52 72.23 4464.20 32717.39 2009-12-02 14:36:00.000 336 32414.49 72.26 4464.23 32717.40 2009-12-02 14:36:01.000 336 32414.53 72.27 4464.26 32717.32 2009-12-02 14:36:02.000 336 32414.56 72.27 4464.26 32717.37 2009-12-02 14:36:03.000 336 32414.54 72.26 4464.26 32717.30 2009-12-02 14:36:04.000 336 32414.51 72.28 4464.26 32717.25 2009-12-02 14:36:05.000 336 32414.54 72.31 4464.26 32717.31 2009-12-02 14:36:06.000 336 32414.50 72.30 4464.27 32717.42 2009-12-02 14:36:07.000 336 32414.51 72.23 4464.25 32717.32 2009-12-02 14:36:08.000 336 32414.52 72.22 4464.25 32717.40 2009-12-02 14:36:09.000 336 32414.49 72.23 4464.25 32717.30 2009-12-02 14:36:10.000 336 32414.47 72.25 4464.27 32717.51 2009-12-02 14:36:11.000 336 32414.49 72.19 4464.24 32717.37 2009-12-02 14:36:12.000 336 32414.50 72.23 4464.19 32717.30 2009-12-02 14:36:13.000 336 32414.49 72.22 4464.18 32717.27 2009-12-02 14:36:14.000 336 32414.47 72.21 4464.21 32717.37 2009-12-02 14:36:15.000 336 32414.45 72.16 4464.24 32717.29 2009-12-02 14:36:16.000 336 32414.44 72.12 4464.26 32717.27 2009-12-02 14:36:17.000 336 32414.42 72.14 4464.24 32717.27 2009-12-02 14:36:18.000 336 32414.41 72.17 4464.22 32717.36 2009-12-02 14:36:19.000 336 32414.41 72.18 4464.23 32717.17 2009-12-02 14:36:20.000 336 32414.43 72.22 4464.21 32717.34 2009-12-02 14:36:21.000 336 32414.45 72.25 4464.18 32717.32 2009-12-02 14:36:22.000 336 32414.47 72.24 4464.19 32717.37 2009-12-02 14:36:23.000 336 32414.48 72.25 4464.21 32717.23 2009-12-02 14:36:24.000 336 32414.45 72.22 4464.22 32717.55 2009-12-02 14:36:25.000 336 32414.45 72.23 4464.21 32717.37 2009-12-02 14:36:26.000 336 32414.42 72.22 4464.22 32717.28 2009-12-02 14:36:27.000 336 32414.37 72.21 4464.21 32717.32 2009-12-02 14:36:28.000 336 32414.40 72.19 4464.23 32717.34 2009-12-02 14:36:29.000 336 32414.46 72.21 4464.29 32717.25 2009-12-02 14:36:30.000 336 32414.45 72.27 4464.23 32717.29 2009-12-02 14:36:31.000 336 32414.43 72.29 4464.24 32717.25 2009-12-02 14:36:32.000 336 32414.43 72.28 4464.24 32717.34 2009-12-02 14:36:33.000 336 32414.42 72.27 4464.23 32717.31 2009-12-02 14:36:34.000 336 32414.38 72.28 4464.27 32717.31 2009-12-02 14:36:35.000 336 32414.40 72.25 4464.29 32717.32 2009-12-02 14:36:36.000 336 32414.41 72.21 4464.27 32717.25 2009-12-02 14:36:37.000 336 32414.38 72.21 4464.28 32717.31 2009-12-02 14:36:38.000 336 32414.36 72.25 4464.26 32717.34 2009-12-02 14:36:39.000 336 32414.38 72.26 4464.28 32717.30 2009-12-02 14:36:40.000 336 32414.41 72.23 4464.31 32717.28 2009-12-02 14:36:41.000 336 32414.42 72.24 4464.33 32717.35 2009-12-02 14:36:42.000 336 32414.45 72.30 4464.35 32717.32 2009-12-02 14:36:43.000 336 32414.49 72.28 4464.34 32717.24 2009-12-02 14:36:44.000 336 32414.48 72.27 4464.34 32717.39 2009-12-02 14:36:45.000 336 32414.44 72.31 4464.37 32717.37 2009-12-02 14:36:46.000 336 32414.43 72.31 4464.36 32717.44 2009-12-02 14:36:47.000 336 32414.41 72.29 4464.35 32717.28 2009-12-02 14:36:48.000 336 32414.42 72.31 4464.39 32717.35 2009-12-02 14:36:49.000 336 32414.45 72.32 4464.39 32717.40 2009-12-02 14:36:50.000 336 32414.44 72.33 4464.38 32717.37 2009-12-02 14:36:51.000 336 32414.48 72.34 4464.39 32717.36 2009-12-02 14:36:52.000 336 32414.46 72.33 4464.37 32717.45 2009-12-02 14:36:53.000 336 32414.42 72.33 4464.41 32717.40 2009-12-02 14:36:54.000 336 32414.42 72.30 4464.37 32717.27 2009-12-02 14:36:55.000 336 32414.41 72.33 4464.38 32717.30 2009-12-02 14:36:56.000 336 32414.41 72.33 4464.44 32717.28 2009-12-02 14:36:57.000 336 32414.41 72.30 4464.44 32717.41 2009-12-02 14:36:58.000 336 32414.39 72.33 4464.44 32717.31 2009-12-02 14:36:59.000 336 32414.38 72.35 4464.44 32717.25 2009-12-02 14:37:00.000 336 32414.40 72.34 4464.41 32717.31 2009-12-02 14:37:01.000 336 32414.39 72.36 4464.40 32717.34 2009-12-02 14:37:02.000 336 32414.41 72.31 4464.43 32717.19 2009-12-02 14:37:03.000 336 32414.40 72.29 4464.43 32717.36 2009-12-02 14:37:04.000 336 32414.38 72.26 4464.37 32717.28 2009-12-02 14:37:05.000 336 32414.36 72.28 4464.37 32717.22 2009-12-02 14:37:06.000 336 32414.40 72.28 4464.38 32717.41 2009-12-02 14:37:07.000 336 32414.39 72.27 4464.36 32717.18 2009-12-02 14:37:08.000 336 32414.39 72.29 4464.40 32717.54 2009-12-02 14:37:09.000 336 32414.41 72.27 4464.44 32717.21 2009-12-02 14:37:10.000 336 32414.37 72.30 4464.47 32717.39 2009-12-02 14:37:11.000 336 32414.41 72.30 4464.51 32717.30 2009-12-02 14:37:12.000 336 32414.40 72.25 4464.46 32717.44 2009-12-02 14:37:13.000 336 32414.38 72.27 4464.42 32717.40 2009-12-02 14:37:14.000 336 32414.38 72.31 4464.41 32717.43 2009-12-02 14:37:15.000 336 32414.38 72.35 4464.42 32717.23 2009-12-02 14:37:16.000 336 32414.35 72.32 4464.43 32717.32 2009-12-02 14:37:17.000 336 32414.33 72.27 4464.47 32717.36 2009-12-02 14:37:18.000 336 32414.33 72.25 4464.47 32717.25 2009-12-02 14:37:19.000 336 32414.32 72.27 4464.47 32717.25 2009-12-02 14:37:20.000 336 32414.36 72.27 4464.45 32717.28 2009-12-02 14:37:21.000 336 32414.33 72.26 4464.48 32717.30 2009-12-02 14:37:22.000 336 32414.34 72.26 4464.47 32717.19 2009-12-02 14:37:23.000 336 32414.37 72.30 4464.44 32717.28 2009-12-02 14:37:24.000 336 32414.37 72.29 4464.48 32717.27 2009-12-02 14:37:25.000 336 32414.36 72.30 4464.46 32717.17 2009-12-02 14:37:26.000 336 32414.41 72.30 4464.46 32717.19 2009-12-02 14:37:27.000 336 32414.37 72.28 4464.50 32717.29 2009-12-02 14:37:28.000 336 32414.36 72.27 4464.51 32717.23 2009-12-02 14:37:29.000 336 32414.39 72.27 4464.55 32717.10 2009-12-02 14:37:30.000 336 32414.39 72.30 4464.51 32717.19 2009-12-02 14:37:31.000 336 32414.36 72.30 4464.47 32717.32 2009-12-02 14:37:32.000 336 32414.37 72.27 4464.46 32717.27 2009-12-02 14:37:33.000 336 32414.35 72.26 4464.47 32717.24 2009-12-02 14:37:34.000 336 32414.32 72.27 4464.47 32717.32 2009-12-02 14:37:35.000 336 32414.32 72.33 4464.47 32717.18 2009-12-02 14:37:36.000 336 32414.29 72.34 4464.51 32717.20 2009-12-02 14:37:37.000 336 32414.28 72.37 4464.48 32717.15 2009-12-02 14:37:38.000 336 32414.28 72.34 4464.45 32717.18 2009-12-02 14:37:39.000 336 32414.33 72.32 4464.45 32717.27 2009-12-02 14:37:40.000 336 32414.30 72.34 4464.46 32717.20 2009-12-02 14:37:41.000 336 32414.27 72.34 4464.46 32717.15 2009-12-02 14:37:42.000 336 32414.26 72.29 4464.52 32717.29 2009-12-02 14:37:43.000 336 32414.31 72.34 4464.53 32717.23 2009-12-02 14:37:44.000 336 32414.30 72.33 4464.50 32717.06 2009-12-02 14:37:45.000 336 32414.26 72.30 4464.48 32717.20 2009-12-02 14:37:46.000 336 32414.28 72.33 4464.47 32717.20 2009-12-02 14:37:47.000 336 32414.30 72.35 4464.48 32717.20 2009-12-02 14:37:48.000 336 32414.29 72.38 4464.45 32717.20 2009-12-02 14:37:49.000 336 32414.27 72.35 4464.47 32717.08 2009-12-02 14:37:50.000 336 32414.24 72.33 4464.48 32717.28 2009-12-02 14:37:51.000 336 32414.24 72.34 4464.47 32717.13 2009-12-02 14:37:52.000 336 32414.29 72.38 4464.49 32717.20 2009-12-02 14:37:53.000 336 32414.30 72.40 4464.52 32717.22 2009-12-02 14:37:54.000 336 32414.26 72.36 4464.55 32717.14 2009-12-02 14:37:55.000 336 32414.26 72.42 4464.59 32717.21 2009-12-02 14:37:56.000 336 32414.25 72.41 4464.58 32717.08 2009-12-02 14:37:57.000 336 32414.27 72.44 4464.56 32717.16 2009-12-02 14:37:58.000 336 32414.27 72.39 4464.58 32717.17 2009-12-02 14:37:59.000 336 32414.28 72.35 4464.56 32717.14 2009-12-02 14:38:00.000 336 32414.28 72.40 4464.53 32717.10 2009-12-02 14:38:01.000 336 32414.25 72.41 4464.55 32717.32 2009-12-02 14:38:02.000 336 32414.27 72.39 4464.51 32717.05 2009-12-02 14:38:03.000 336 32414.24 72.39 4464.52 32717.11 2009-12-02 14:38:04.000 336 32414.25 72.39 4464.57 32717.25 2009-12-02 14:38:05.000 336 32414.24 72.39 4464.57 32717.01 2009-12-02 14:38:06.000 336 32414.25 72.43 4464.57 32717.23 2009-12-02 14:38:07.000 336 32414.20 72.40 4464.59 32717.28 2009-12-02 14:38:08.000 336 32414.24 72.42 4464.60 32717.26 2009-12-02 14:38:09.000 336 32414.23 72.43 4464.61 32717.21 2009-12-02 14:38:10.000 336 32414.22 72.42 4464.58 32717.27 2009-12-02 14:38:11.000 336 32414.25 72.44 4464.61 32717.25 2009-12-02 14:38:12.000 336 32414.29 72.41 4464.61 32717.18 2009-12-02 14:38:13.000 336 32414.28 72.40 4464.59 32717.28 2009-12-02 14:38:14.000 336 32414.27 72.40 4464.59 32717.24 2009-12-02 14:38:15.000 336 32414.26 72.42 4464.55 32717.22 2009-12-02 14:38:16.000 336 32414.27 72.43 4464.53 32717.26 2009-12-02 14:38:17.000 336 32414.26 72.39 4464.58 32717.23 2009-12-02 14:38:18.000 336 32414.26 72.36 4464.61 32717.27 2009-12-02 14:38:19.000 336 32414.24 72.41 4464.63 32717.18 2009-12-02 14:38:20.000 336 32414.26 72.38 4464.60 32717.26 2009-12-02 14:38:21.000 336 32414.25 72.44 4464.64 32717.24 2009-12-02 14:38:22.000 336 32414.23 72.46 4464.64 32717.18 2009-12-02 14:38:23.000 336 32414.24 72.41 4464.57 32717.29 2009-12-02 14:38:24.000 336 32414.25 72.41 4464.58 32717.18 2009-12-02 14:38:25.000 336 32414.20 72.45 4464.63 32717.16 2009-12-02 14:38:26.000 336 32414.21 72.44 4464.63 32717.24 2009-12-02 14:38:27.000 336 32414.22 72.40 4464.60 32717.15 2009-12-02 14:38:28.000 336 32414.20 72.44 4464.68 32717.24 2009-12-02 14:38:29.000 336 32414.16 72.46 4464.73 32716.99 2009-12-02 14:38:30.000 336 32414.14 72.44 4464.70 32717.15 2009-12-02 14:38:31.000 336 32414.16 72.43 4464.70 32717.17 2009-12-02 14:38:32.000 336 32414.15 72.44 4464.69 32717.19 2009-12-02 14:38:33.000 336 32414.16 72.48 4464.72 32717.09 2009-12-02 14:38:34.000 336 32414.18 72.54 4464.77 32717.11 2009-12-02 14:38:35.000 336 32414.18 72.54 4464.79 32717.07 2009-12-02 14:38:36.000 336 32414.12 72.49 4464.79 32717.11 2009-12-02 14:38:37.000 336 32414.11 72.46 4464.77 32717.00 2009-12-02 14:38:38.000 336 32414.11 72.43 4464.80 32717.11 2009-12-02 14:38:39.000 336 32414.10 72.44 4464.75 32717.12 2009-12-02 14:38:40.000 336 32414.12 72.47 4464.75 32716.89 2009-12-02 14:38:41.000 336 32414.11 72.47 4464.77 32717.14 2009-12-02 14:38:42.000 336 32414.10 72.46 4464.77 32717.01 2009-12-02 14:38:43.000 336 32414.09 72.46 4464.78 32717.03 2009-12-02 14:38:44.000 336 32414.08 72.48 4464.78 32717.00 2009-12-02 14:38:45.000 336 32414.08 72.48 4464.79 32717.14 2009-12-02 14:38:46.000 336 32414.08 72.52 4464.79 32717.03 2009-12-02 14:38:47.000 336 32414.06 72.52 4464.75 32717.05 2009-12-02 14:38:48.000 336 32414.08 72.51 4464.76 32717.07 2009-12-02 14:38:49.000 336 32414.08 72.48 4464.78 32717.00 2009-12-02 14:38:50.000 336 32414.08 72.48 4464.76 32717.01 2009-12-02 14:38:51.000 336 32414.10 72.50 4464.81 32717.09 2009-12-02 14:38:52.000 336 32414.01 72.46 4464.81 32717.06 2009-12-02 14:38:53.000 336 32414.05 72.49 4464.77 32717.07 2009-12-02 14:38:54.000 336 32414.06 72.50 4464.76 32716.96 2009-12-02 14:38:55.000 336 32414.04 72.50 4464.76 32717.02 2009-12-02 14:38:56.000 336 32414.06 72.46 4464.78 32717.07 2009-12-02 14:38:57.000 336 32414.07 72.43 4464.79 32716.93 2009-12-02 14:38:58.000 336 32414.02 72.47 4464.86 32717.00 2009-12-02 14:38:59.000 336 32414.04 72.47 4464.85 32716.93 2009-12-02 14:39:00.000 336 32414.08 72.47 4464.82 32716.94 2009-12-02 14:39:01.000 336 32414.06 72.44 4464.76 32717.04 2009-12-02 14:39:02.000 336 32414.03 72.44 4464.80 32716.93 2009-12-02 14:39:03.000 336 32414.04 72.47 4464.83 32717.02 2009-12-02 14:39:04.000 336 32414.06 72.47 4464.80 32717.00 2009-12-02 14:39:05.000 336 32414.03 72.48 4464.77 32717.11 2009-12-02 14:39:06.000 336 32414.01 72.45 4464.77 32717.00 2009-12-02 14:39:07.000 336 32414.07 72.47 4464.80 32716.97 2009-12-02 14:39:08.000 336 32414.05 72.49 4464.82 32716.92 2009-12-02 14:39:09.000 336 32414.06 72.51 4464.79 32716.95 2009-12-02 14:39:10.000 336 32414.06 72.54 4464.84 32716.96 2009-12-02 14:39:11.000 336 32414.08 72.52 4464.83 32716.98 2009-12-02 14:39:12.000 336 32414.11 72.49 4464.81 32716.95 2009-12-02 14:39:13.000 336 32414.06 72.45 4464.82 32717.02 2009-12-02 14:39:14.000 336 32414.00 72.52 4464.82 32716.87 2009-12-02 14:39:15.000 336 32414.04 72.51 4464.83 32716.99 2009-12-02 14:39:16.000 336 32414.02 72.48 4464.81 32716.93 2009-12-02 14:39:17.000 336 32414.04 72.55 4464.85 32716.97 2009-12-02 14:39:18.000 336 32414.04 72.58 4464.81 32716.97 2009-12-02 14:39:19.000 336 32414.02 72.52 4464.78 32717.02 2009-12-02 14:39:20.000 336 32413.99 72.48 4464.75 32717.10 2009-12-02 14:39:21.000 336 32413.99 72.49 4464.77 32716.90 2009-12-02 14:39:22.000 336 32413.97 72.49 4464.77 32717.06 2009-12-02 14:39:23.000 336 32413.94 72.46 4464.77 32717.01 2009-12-02 14:39:24.000 336 32413.95 72.45 4464.80 32716.96 2009-12-02 14:39:25.000 336 32413.96 72.44 4464.79 32716.92 2009-12-02 14:39:26.000 336 32413.96 72.43 4464.81 32717.13 2009-12-02 14:39:27.000 336 32414.01 72.46 4464.81 32716.93 2009-12-02 14:39:28.000 336 32413.96 72.45 4464.78 32717.02 2009-12-02 14:39:29.000 336 32413.94 72.46 4464.81 32717.05 2009-12-02 14:39:30.000 336 32413.90 72.45 4464.80 32716.98 2009-12-02 14:39:31.000 336 32413.91 72.46 4464.85 32717.06 2009-12-02 14:39:32.000 336 32413.94 72.42 4464.89 32716.91 2009-12-02 14:39:33.000 336 32413.92 72.42 4464.87 32717.09 2009-12-02 14:39:34.000 336 32413.92 72.43 4464.88 32716.95 2009-12-02 14:39:35.000 336 32413.94 72.50 4464.89 32716.94 2009-12-02 14:39:36.000 336 32413.89 72.51 4464.90 32717.00 2009-12-02 14:39:37.000 336 32413.94 72.47 4464.94 32717.02 2009-12-02 14:39:38.000 336 32413.95 72.48 4464.95 32716.95 2009-12-02 14:39:39.000 336 32413.92 72.45 4464.98 32716.95 2009-12-02 14:39:40.000 336 32413.95 72.48 4465.01 32716.87 2009-12-02 14:39:41.000 336 32413.94 72.48 4465.03 32716.94 2009-12-02 14:39:42.000 336 32413.92 72.50 4464.97 32716.95 2009-12-02 14:39:43.000 336 32413.92 72.52 4464.97 32716.98 2009-12-02 14:39:44.000 336 32413.87 72.53 4464.95 32716.91 2009-12-02 14:39:45.000 336 32413.87 72.52 4464.99 32717.02 2009-12-02 14:39:46.000 336 32413.86 72.50 4465.00 32716.92 2009-12-02 14:39:47.000 336 32413.81 72.52 4465.00 32716.70 2009-12-02 14:39:48.000 336 32413.78 72.50 4464.98 32716.95 2009-12-02 14:39:49.000 336 32413.77 72.51 4464.95 32716.78 2009-12-02 14:39:50.000 336 32413.79 72.49 4464.96 32716.80 2009-12-02 14:39:51.000 336 32413.77 72.48 4464.98 32716.78 2009-12-02 14:39:52.000 336 32413.77 72.47 4464.90 32716.84 2009-12-02 14:39:53.000 336 32413.76 72.51 4464.88 32716.82 2009-12-02 14:39:54.000 336 32413.75 72.51 4464.91 32716.82 2009-12-02 14:39:55.000 336 32413.74 72.55 4464.94 32716.83 2009-12-02 14:39:56.000 336 32413.73 72.54 4464.90 32716.86 2009-12-02 14:39:57.000 336 32413.71 72.58 4464.91 32716.73 2009-12-02 14:39:58.000 336 32413.70 72.58 4464.94 32716.73 2009-12-02 14:39:59.000 336 32413.71 72.55 4464.91 32716.85 2009-12-02 14:40:00.000 336 32413.70 72.54 4464.94 32716.77 2009-12-02 14:40:01.000 336 32413.66 72.56 4464.98 32716.83 2009-12-02 14:40:02.000 336 32413.66 72.58 4464.98 32716.75 2009-12-02 14:40:03.000 336 32413.66 72.57 4465.02 32716.87 2009-12-02 14:40:04.000 336 32413.64 72.55 4465.01 32716.92 2009-12-02 14:40:05.000 336 32413.68 72.55 4465.02 32716.83 2009-12-02 14:40:06.000 336 32413.68 72.55 4465.00 32716.67 2009-12-02 14:40:07.000 336 32413.70 72.57 4465.03 32716.75 2009-12-02 14:40:08.000 336 32413.71 72.58 4465.06 32716.74 2009-12-02 14:40:09.000 336 32413.71 72.55 4465.04 32716.70 2009-12-02 14:40:10.000 336 32413.73 72.54 4465.00 32716.63 2009-12-02 14:40:11.000 336 32413.72 72.53 4465.02 32716.78 2009-12-02 14:40:12.000 336 32413.72 72.55 4464.97 32716.56 2009-12-02 14:40:13.000 336 32413.70 72.56 4464.97 32716.63 2009-12-02 14:40:14.000 336 32413.70 72.56 4465.01 32716.62 2009-12-02 14:40:15.000 336 32413.72 72.57 4465.03 32716.76 2009-12-02 14:40:16.000 336 32413.68 72.60 4465.06 32716.67 2009-12-02 14:40:17.000 336 32413.70 72.57 4465.04 32716.64 2009-12-02 14:40:18.000 336 32413.70 72.59 4465.06 32716.54 2009-12-02 14:40:19.000 336 32413.68 72.63 4465.06 32716.87 2009-12-02 14:40:20.000 336 32413.69 72.65 4465.04 32716.68 2009-12-02 14:40:21.000 336 32413.72 72.59 4465.06 32716.67 2009-12-02 14:40:22.000 336 32413.65 72.56 4465.10 32716.76 2009-12-02 14:40:23.000 336 32413.63 72.60 4465.14 32716.73 2009-12-02 14:40:24.000 336 32413.65 72.55 4465.15 32716.80 2009-12-02 14:40:25.000 336 32413.63 72.54 4465.11 32716.63 2009-12-02 14:40:26.000 336 32413.66 72.55 4465.08 32716.74 2009-12-02 14:40:27.000 336 32413.66 72.56 4465.10 32716.74 2009-12-02 14:40:28.000 336 32413.69 72.59 4465.12 32716.74 2009-12-02 14:40:29.000 336 32413.68 72.61 4465.09 32716.59 2009-12-02 14:40:30.000 336 32413.66 72.61 4465.16 32716.69 2009-12-02 14:40:31.000 336 32413.63 72.63 4465.17 32716.67 2009-12-02 14:40:32.000 336 32413.65 72.64 4465.19 32716.70 2009-12-02 14:40:33.000 336 32413.65 72.64 4465.22 32716.60 2009-12-02 14:40:34.000 336 32413.64 72.60 4465.19 32716.70 2009-12-02 14:40:35.000 336 32413.59 72.63 4465.22 32716.62 2009-12-02 14:40:36.000 336 32413.56 72.64 4465.19 32716.72 2009-12-02 14:40:37.000 336 32413.55 72.68 4465.14 32716.56 2009-12-02 14:40:38.000 336 32413.58 72.67 4465.15 32716.76 2009-12-02 14:40:39.000 336 32413.61 72.66 4465.17 32716.70 2009-12-02 14:40:40.000 336 32413.59 72.67 4465.19 32716.71 2009-12-02 14:40:41.000 336 32413.56 72.70 4465.19 32716.62 2009-12-02 14:40:42.000 336 32413.55 72.72 4465.20 32716.64 2009-12-02 14:40:43.000 336 32413.57 72.69 4465.25 32716.70 2009-12-02 14:40:44.000 336 32413.61 72.71 4465.25 32716.55 2009-12-02 14:40:45.000 336 32413.56 72.68 4465.20 32716.60 2009-12-02 14:40:46.000 336 32413.51 72.63 4465.18 32716.49 2009-12-02 14:40:47.000 336 32413.53 72.63 4465.19 32716.58 2009-12-02 14:40:48.000 336 32413.53 72.63 4465.17 32716.56 2009-12-02 14:40:49.000 336 32413.54 72.65 4465.17 32716.63 2009-12-02 14:40:50.000 336 32413.52 72.69 4465.18 32716.54 2009-12-02 14:40:51.000 336 32413.52 72.72 4465.18 32716.60 2009-12-02 14:40:52.000 336 32413.51 72.72 4465.17 32716.51 2009-12-02 14:40:53.000 336 32413.52 72.72 4465.18 32716.47 2009-12-02 14:40:54.000 336 32413.50 72.71 4465.16 32716.51 2009-12-02 14:40:55.000 336 32413.48 72.71 4465.15 32716.57 2009-12-02 14:40:56.000 336 32413.45 72.74 4465.14 32716.50 2009-12-02 14:40:57.000 336 32413.43 72.73 4465.17 32716.49 2009-12-02 14:40:58.000 336 32413.39 72.70 4465.18 32716.49 2009-12-02 14:40:59.000 336 32413.41 72.74 4465.18 32716.42 2009-12-02 14:41:00.000 336 32413.42 72.75 4465.16 32716.51 2009-12-02 14:41:01.000 336 32413.46 72.72 4465.17 32716.54 2009-12-02 14:41:02.000 336 32413.49 72.73 4465.17 32716.55 2009-12-02 14:41:03.000 336 32413.44 72.75 4465.15 32716.46 2009-12-02 14:41:04.000 336 32413.43 72.74 4465.19 32716.51 2009-12-02 14:41:05.000 336 32413.45 72.72 4465.17 32716.43 2009-12-02 14:41:06.000 336 32413.45 72.70 4465.19 32716.50 2009-12-02 14:41:07.000 336 32413.45 72.71 4465.21 32716.40 2009-12-02 14:41:08.000 336 32413.41 72.70 4465.18 32716.43 2009-12-02 14:41:09.000 336 32413.39 72.73 4465.20 32716.55 2009-12-02 14:41:10.000 336 32413.38 72.70 4465.20 32716.45 2009-12-02 14:41:11.000 336 32413.41 72.66 4465.18 32716.45 2009-12-02 14:41:12.000 336 32413.43 72.67 4465.18 32716.45 2009-12-02 14:41:13.000 336 32413.40 72.74 4465.19 32716.43 2009-12-02 14:41:14.000 336 32413.36 72.77 4465.19 32716.39 2009-12-02 14:41:15.000 336 32413.37 72.78 4465.21 32716.48 2009-12-02 14:41:16.000 336 32413.36 72.73 4465.19 32716.41 2009-12-02 14:41:17.000 336 32413.38 72.70 4465.25 32716.38 2009-12-02 14:41:18.000 336 32413.37 72.72 4465.23 32716.34 2009-12-02 14:41:19.000 336 32413.38 72.74 4465.26 32716.51 2009-12-02 14:41:20.000 336 32413.39 72.74 4465.25 32716.34 2009-12-02 14:41:21.000 336 32413.37 72.71 4465.21 32716.34 2009-12-02 14:41:22.000 336 32413.33 72.72 4465.20 32716.50 2009-12-02 14:41:23.000 336 32413.33 72.70 4465.25 32716.41 2009-12-02 14:41:24.000 336 32413.33 72.69 4465.30 32716.43 2009-12-02 14:41:25.000 336 32413.30 72.72 4465.23 32716.41 2009-12-02 14:41:26.000 336 32413.30 72.72 4465.21 32716.32 2009-12-02 14:41:27.000 336 32413.31 72.73 4465.19 32716.39 2009-12-02 14:41:28.000 336 32413.29 72.75 4465.19 32716.33 2009-12-02 14:41:29.000 336 32413.29 72.76 4465.27 32716.36 2009-12-02 14:41:30.000 336 32413.31 72.77 4465.33 32716.28 2009-12-02 14:41:31.000 336 32413.32 72.76 4465.31 32716.35 2009-12-02 14:41:32.000 336 32413.31 72.81 4465.32 32716.36 2009-12-02 14:41:33.000 336 32413.31 72.81 4465.31 32716.27 2009-12-02 14:41:34.000 336 32413.33 72.81 4465.27 32716.28 2009-12-02 14:41:35.000 336 32413.32 72.84 4465.28 32716.40 2009-12-02 14:41:36.000 336 32413.28 72.84 4465.22 32716.22 2009-12-02 14:41:37.000 336 32413.31 72.85 4465.30 32716.36 2009-12-02 14:41:38.000 336 32413.29 72.78 4465.33 32716.35 2009-12-02 14:41:39.000 336 32413.25 72.76 4465.37 32716.31 2009-12-02 14:41:40.000 336 32413.28 72.79 4465.34 32716.26 2009-12-02 14:41:41.000 336 32413.25 72.83 4465.34 32716.34 2009-12-02 14:41:42.000 336 32413.23 72.85 4465.36 32716.28 2009-12-02 14:41:43.000 336 32413.22 72.81 4465.38 32716.30 2009-12-02 14:41:44.000 336 32413.19 72.83 4465.38 32716.38 2009-12-02 14:41:45.000 336 32413.22 72.84 4465.39 32716.22 2009-12-02 14:41:46.000 336 32413.21 72.86 4465.37 32716.30 2009-12-02 14:41:47.000 336 32413.24 72.84 4465.33 32716.26 2009-12-02 14:41:48.000 336 32413.20 72.88 4465.35 32716.37 2009-12-02 14:41:49.000 336 32413.20 72.89 4465.40 32716.34 2009-12-02 14:41:50.000 336 32413.19 72.84 4465.40 32716.28 2009-12-02 14:41:51.000 336 32413.20 72.85 4465.36 32716.25 2009-12-02 14:41:52.000 336 32413.25 72.85 4465.34 32716.26 2009-12-02 14:41:53.000 336 32413.25 72.86 4465.32 32716.47 2009-12-02 14:41:54.000 336 32413.24 72.85 4465.31 32716.25 2009-12-02 14:41:55.000 336 32413.24 72.84 4465.31 32716.29 2009-12-02 14:41:56.000 336 32413.26 72.87 4465.31 32716.26 2009-12-02 14:41:57.000 336 32413.25 72.91 4465.27 32716.40 2009-12-02 14:41:58.000 336 32413.25 72.89 4465.31 32716.35 2009-12-02 14:41:59.000 336 32413.20 72.91 4465.35 32716.23 2009-12-02 14:42:00.000 336 32413.18 72.92 4465.37 32716.25 2009-12-02 14:42:01.000 336 32413.17 72.92 4465.37 32716.25 2009-12-02 14:42:02.000 336 32413.17 72.93 4465.37 32716.27 2009-12-02 14:42:03.000 336 32413.18 72.94 4465.40 32716.15 2009-12-02 14:42:04.000 336 32413.18 72.96 4465.38 32716.19 2009-12-02 14:42:05.000 336 32413.14 72.96 4465.32 32716.19 2009-12-02 14:42:06.000 336 32413.13 72.96 4465.40 32716.17 2009-12-02 14:42:07.000 336 32413.15 72.94 4465.44 32716.32 2009-12-02 14:42:08.000 336 32413.11 72.95 4465.42 32716.21 2009-12-02 14:42:09.000 336 32413.12 72.96 4465.45 32716.31 2009-12-02 14:42:10.000 336 32413.12 72.94 4465.46 32716.17 2009-12-02 14:42:11.000 336 32413.11 72.95 4465.42 32716.25 2009-12-02 14:42:12.000 336 32413.13 72.95 4465.38 32716.07 2009-12-02 14:42:13.000 336 32413.12 72.93 4465.41 32716.14 2009-12-02 14:42:14.000 336 32413.08 72.94 4465.42 32716.09 2009-12-02 14:42:15.000 336 32413.03 72.97 4465.44 32716.15 2009-12-02 14:42:16.000 336 32413.04 72.96 4465.41 32716.20 2009-12-02 14:42:17.000 336 32413.03 72.95 4465.42 32716.21 2009-12-02 14:42:18.000 336 32413.01 72.97 4465.47 32716.08 2009-12-02 14:42:19.000 336 32413.02 72.99 4465.47 32716.14 2009-12-02 14:42:20.000 336 32413.03 73.00 4465.43 32716.17 2009-12-02 14:42:21.000 336 32413.07 72.99 4465.36 32716.04 2009-12-02 14:42:22.000 336 32413.08 73.01 4465.34 32716.12 2009-12-02 14:42:23.000 336 32413.07 73.02 4465.44 32716.12 2009-12-02 14:42:24.000 336 32413.04 72.98 4465.42 32716.12 2009-12-02 14:42:25.000 336 32413.02 72.97 4465.37 32715.94 2009-12-02 14:42:26.000 336 32413.04 72.98 4465.39 32716.10 2009-12-02 14:42:27.000 336 32413.03 72.98 4465.45 32716.13 2009-12-02 14:42:28.000 336 32413.01 72.97 4465.48 32716.02 2009-12-02 14:42:29.000 336 32412.98 72.99 4465.48 32715.97 2009-12-02 14:42:30.000 336 32412.97 72.94 4465.47 32716.01 2009-12-02 14:42:31.000 336 32412.97 72.93 4465.52 32716.03 2009-12-02 14:42:32.000 336 32412.98 72.99 4465.50 32716.02 2009-12-02 14:42:33.000 336 32412.94 72.97 4465.49 32716.06 2009-12-02 14:42:34.000 336 32412.94 72.96 4465.48 32716.07 2009-12-02 14:42:35.000 336 32412.94 72.91 4465.44 32715.86 2009-12-02 14:42:36.000 336 32412.94 72.92 4465.49 32715.98 2009-12-02 14:42:37.000 336 32412.92 72.94 4465.48 32716.00 2009-12-02 14:42:38.000 336 32412.90 72.96 4465.48 32715.94 2009-12-02 14:42:39.000 336 32412.88 72.95 4465.44 32715.91 2009-12-02 14:42:40.000 336 32412.90 72.95 4465.40 32715.92 2009-12-02 14:42:41.000 336 32412.90 72.92 4465.48 32716.14 2009-12-02 14:42:42.000 336 32412.88 72.93 4465.50 32715.90 2009-12-02 14:42:43.000 336 32412.87 72.94 4465.50 32715.94 2009-12-02 14:42:44.000 336 32412.84 72.94 4465.48 32715.96 2009-12-02 14:42:45.000 336 32412.83 72.96 4465.46 32716.00 2009-12-02 14:42:46.000 336 32412.80 72.93 4465.50 32715.77 2009-12-02 14:42:47.000 336 32412.85 72.94 4465.51 32715.91 2009-12-02 14:42:48.000 336 32412.83 72.99 4465.48 32715.90 2009-12-02 14:42:49.000 336 32412.81 73.00 4465.48 32715.88 2009-12-02 14:42:50.000 336 32412.84 73.01 4465.50 32715.97 2009-12-02 14:42:51.000 336 32412.79 73.04 4465.52 32715.95 2009-12-02 14:42:52.000 336 32412.76 73.03 4465.52 32715.90 2009-12-02 14:42:53.000 336 32412.77 73.03 4465.46 32715.85 2009-12-02 14:42:54.000 336 32412.75 73.06 4465.48 32715.85 2009-12-02 14:42:55.000 336 32412.77 73.02 4465.54 32715.80 2009-12-02 14:42:56.000 336 32412.78 73.02 4465.52 32715.98 2009-12-02 14:42:57.000 336 32412.77 73.05 4465.51 32715.83 2009-12-02 14:42:58.000 336 32412.76 73.02 4465.48 32715.83 2009-12-02 14:42:59.000 336 32412.74 73.09 4465.48 32715.91 2009-12-02 14:43:00.000 336 32412.75 73.06 4465.54 32715.79 2009-12-02 14:43:01.000 336 32412.74 73.06 4465.60 32715.86 2009-12-02 14:43:02.000 336 32412.70 73.12 4465.58 32715.86 2009-12-02 14:43:03.000 336 32412.69 73.09 4465.57 32715.84 2009-12-02 14:43:04.000 336 32412.67 73.09 4465.57 32715.76 2009-12-02 14:43:05.000 336 32412.68 73.11 4465.58 32715.81 2009-12-02 14:43:06.000 336 32412.68 73.09 4465.61 32715.85 2009-12-02 14:43:07.000 336 32412.66 73.10 4465.63 32715.67 2009-12-02 14:43:08.000 336 32412.63 73.10 4465.69 32715.85 2009-12-02 14:43:09.000 336 32412.59 73.12 4465.70 32715.94 2009-12-02 14:43:10.000 336 32412.62 73.10 4465.68 32715.85 2009-12-02 14:43:11.000 336 32412.63 73.09 4465.67 32715.77 2009-12-02 14:43:12.000 336 32412.60 73.11 4465.67 32715.87 2009-12-02 14:43:13.000 336 32412.57 73.13 4465.70 32715.77 2009-12-02 14:43:14.000 336 32412.55 73.13 4465.74 32715.79 2009-12-02 14:43:15.000 336 32412.56 73.10 4465.76 32715.70 2009-12-02 14:43:16.000 336 32412.56 73.08 4465.76 32715.78 2009-12-02 14:43:17.000 336 32412.55 73.12 4465.74 32715.74 2009-12-02 14:43:18.000 336 32412.58 73.15 4465.73 32715.64 2009-12-02 14:43:19.000 336 32412.57 73.16 4465.74 32715.74 2009-12-02 14:43:20.000 336 32412.54 73.14 4465.73 32715.65 2009-12-02 14:43:21.000 336 32412.51 73.18 4465.71 32715.75 2009-12-02 14:43:22.000 336 32412.51 73.18 4465.74 32715.78 2009-12-02 14:43:23.000 336 32412.51 73.21 4465.71 32715.65 2009-12-02 14:43:24.000 336 32412.47 73.22 4465.70 32715.73 2009-12-02 14:43:25.000 336 32412.46 73.20 4465.73 32715.81 2009-12-02 14:43:26.000 336 32412.46 73.21 4465.70 32715.83 2009-12-02 14:43:27.000 336 32412.47 73.22 4465.69 32715.79 2009-12-02 14:43:28.000 336 32412.47 73.21 4465.71 32715.85 2009-12-02 14:43:29.000 336 32412.49 73.21 4465.61 32715.80 2009-12-02 14:43:30.000 336 32412.49 73.23 4465.63 32715.78 2009-12-02 14:43:31.000 336 32412.48 73.21 4465.67 32715.79 2009-12-02 14:43:32.000 336 32412.49 73.25 4465.66 32715.75 2009-12-02 14:43:33.000 336 32412.54 73.25 4465.67 32715.79 2009-12-02 14:43:34.000 336 32412.49 73.25 4465.69 32715.74 2009-12-02 14:43:35.000 336 32412.51 73.24 4465.68 32715.70 2009-12-02 14:43:36.000 336 32412.47 73.23 4465.70 32715.82 2009-12-02 14:43:37.000 336 32412.44 73.26 4465.71 32715.72 2009-12-02 14:43:38.000 336 32412.48 73.23 4465.67 32715.66 2009-12-02 14:43:39.000 336 32412.46 73.20 4465.70 32715.62 2009-12-02 14:43:40.000 336 32412.46 73.21 4465.70 32715.84 2009-12-02 14:43:41.000 336 32412.43 73.18 4465.70 32715.64 2009-12-02 14:43:42.000 336 32412.46 73.22 4465.72 32715.73 2009-12-02 14:43:43.000 336 32412.46 73.24 4465.74 32715.76 2009-12-02 14:43:44.000 336 32412.46 73.23 4465.77 32715.71 2009-12-02 14:43:45.000 336 32412.46 73.22 4465.75 32715.58 2009-12-02 14:43:46.000 336 32412.47 73.24 4465.79 32715.71 2009-12-02 14:43:47.000 336 32412.44 73.25 4465.81 32715.74 2009-12-02 14:43:48.000 336 32412.42 73.25 4465.77 32715.65 2009-12-02 14:43:49.000 336 32412.42 73.26 4465.79 32715.49 2009-12-02 14:43:50.000 336 32412.37 73.28 4465.80 32715.63 2009-12-02 14:43:51.000 336 32412.37 73.28 4465.79 32715.60 2009-12-02 14:43:52.000 336 32412.35 73.28 4465.80 32715.54 2009-12-02 14:43:53.000 336 32412.32 73.25 4465.76 32715.63 2009-12-02 14:43:54.000 336 32412.34 73.25 4465.75 32715.49 2009-12-02 14:43:55.000 336 32412.37 73.23 4465.80 32715.55 2009-12-02 14:43:56.000 336 32412.36 73.26 4465.80 32715.52 2009-12-02 14:43:57.000 336 32412.37 73.26 4465.81 32715.48 2009-12-02 14:43:58.000 336 32412.34 73.29 4465.81 32715.46 2009-12-02 14:43:59.000 336 32412.34 73.29 4465.81 32715.58 2009-12-02 14:44:00.000 336 32412.34 73.25 4465.84 32715.55 2009-12-02 14:44:01.000 336 32412.32 73.27 4465.83 32715.54 2009-12-02 14:44:02.000 336 32412.34 73.27 4465.85 32715.50 2009-12-02 14:44:03.000 336 32412.35 73.29 4465.82 32715.44 2009-12-02 14:44:04.000 336 32412.38 73.32 4465.81 32715.47 2009-12-02 14:44:05.000 336 32412.39 73.34 4465.83 32715.46 2009-12-02 14:44:06.000 336 32412.38 73.38 4465.83 32715.60 2009-12-02 14:44:07.000 336 32412.35 73.37 4465.84 32715.43 2009-12-02 14:44:08.000 336 32412.34 73.39 4465.85 32715.48 2009-12-02 14:44:09.000 336 32412.33 73.35 4465.88 32715.55 2009-12-02 14:44:10.000 336 32412.33 73.37 4465.93 32715.46 2009-12-02 14:44:11.000 336 32412.33 73.36 4465.91 32715.63 2009-12-02 14:44:12.000 336 32412.34 73.38 4465.85 32715.40 2009-12-02 14:44:13.000 336 32412.31 73.39 4465.86 32715.50 2009-12-02 14:44:14.000 336 32412.31 73.39 4465.92 32715.47 2009-12-02 14:44:15.000 336 32412.33 73.38 4465.87 32715.45 2009-12-02 14:44:16.000 336 32412.33 73.39 4465.86 32715.45 2009-12-02 14:44:17.000 336 32412.31 73.41 4465.86 32715.40 2009-12-02 14:44:18.000 336 32412.31 73.36 4465.85 32715.52 2009-12-02 14:44:19.000 336 32412.31 73.37 4465.84 32715.51 2009-12-02 14:44:20.000 336 32412.32 73.40 4465.85 32715.49 2009-12-02 14:44:21.000 336 32412.33 73.43 4465.88 32715.48 2009-12-02 14:44:22.000 336 32412.34 73.42 4465.84 32715.42 2009-12-02 14:44:23.000 336 32412.35 73.40 4465.80 32715.65 2009-12-02 14:44:24.000 336 32412.34 73.40 4465.89 32715.48 2009-12-02 14:44:25.000 336 32412.36 73.35 4465.86 32715.48 2009-12-02 14:44:26.000 336 32412.34 73.39 4465.86 32715.51 2009-12-02 14:44:27.000 336 32412.31 73.39 4465.84 32715.58 2009-12-02 14:44:28.000 336 32412.33 73.40 4465.82 32715.43 2009-12-02 14:44:29.000 336 32412.33 73.38 4465.86 32715.44 2009-12-02 14:44:30.000 336 32412.31 73.36 4465.86 32715.65 2009-12-02 14:44:31.000 336 32412.29 73.39 4465.83 32715.36 2009-12-02 14:44:32.000 336 32412.28 73.38 4465.85 32715.46 2009-12-02 14:44:33.000 336 32412.28 73.40 4465.84 32715.55 2009-12-02 14:44:34.000 336 32412.25 73.43 4465.83 32715.30 2009-12-02 14:44:35.000 336 32412.29 73.41 4465.80 32715.46 2009-12-02 14:44:36.000 336 32412.28 73.42 4465.83 32715.44 2009-12-02 14:44:37.000 336 32412.22 73.44 4465.83 32715.43 2009-12-02 14:44:38.000 336 32412.23 73.45 4465.87 32715.39 2009-12-02 14:44:39.000 336 32412.28 73.45 4465.91 32715.39 2009-12-02 14:44:40.000 336 32412.26 73.46 4465.89 32715.47 2009-12-02 14:44:41.000 336 32412.24 73.46 4465.91 32715.36 2009-12-02 14:44:42.000 336 32412.22 73.47 4465.90 32715.48 2009-12-02 14:44:43.000 336 32412.21 73.48 4465.86 32715.41 2009-12-02 14:44:44.000 336 32412.20 73.48 4465.87 32715.22 2009-12-02 14:44:45.000 336 32412.18 73.48 4465.89 32715.39 2009-12-02 14:44:46.000 336 32412.19 73.47 4465.91 32715.38 2009-12-02 14:44:47.000 336 32412.18 73.44 4465.90 32715.47 2009-12-02 14:44:48.000 336 32412.20 73.43 4465.89 32715.33 2009-12-02 14:44:49.000 336 32412.17 73.45 4465.91 32715.26 2009-12-02 14:44:50.000 336 32412.14 73.43 4465.92 32715.42 2009-12-02 14:44:51.000 336 32412.12 73.43 4465.90 32715.36 2009-12-02 14:44:52.000 336 32412.08 73.42 4466.02 32715.20 2009-12-02 14:44:53.000 336 32412.09 73.44 4465.99 32715.33 2009-12-02 14:44:54.000 336 32412.12 73.46 4465.94 32715.24 2009-12-02 14:44:55.000 336 32412.09 73.42 4465.93 32715.31 2009-12-02 14:44:56.000 336 32412.06 73.42 4465.92 32715.21 2009-12-02 14:44:57.000 336 32412.06 73.42 4465.89 32715.39 2009-12-02 14:44:58.000 336 32412.05 73.43 4465.91 32715.21 2009-12-02 14:44:59.000 336 32412.04 73.43 4465.91 32715.26 2009-12-02 14:45:00.000 336 32412.03 73.48 4465.93 32715.26 2009-12-02 14:45:01.000 336 32412.03 73.45 4466.02 32715.19 2009-12-02 14:45:02.000 336 32412.03 73.46 4466.01 32715.20 2009-12-02 14:45:03.000 336 32412.05 73.50 4466.00 32715.19 2009-12-02 14:45:04.000 336 32412.06 73.50 4466.00 32715.34 2009-12-02 14:45:05.000 336 32412.08 73.50 4466.01 32715.31 2009-12-02 14:45:06.000 336 32412.07 73.49 4466.03 32715.27 2009-12-02 14:45:07.000 336 32412.05 73.48 4466.05 32715.48 2009-12-02 14:45:08.000 336 32412.09 73.47 4466.08 32715.35 2009-12-02 14:45:09.000 336 32412.10 73.49 4466.05 32715.39 2009-12-02 14:45:10.000 336 32412.08 73.52 4466.09 32715.39 2009-12-02 14:45:11.000 336 32412.08 73.52 4466.10 32715.25 2009-12-02 14:45:12.000 336 32412.08 73.47 4466.14 32715.31 2009-12-02 14:45:13.000 336 32412.05 73.51 4466.12 32715.20 2009-12-02 14:45:14.000 336 32412.03 73.56 4466.13 32715.28 2009-12-02 14:45:15.000 336 32412.02 73.56 4466.12 32715.21 2009-12-02 14:45:16.000 336 32412.04 73.57 4466.15 32715.20 2009-12-02 14:45:17.000 336 32412.06 73.61 4466.16 32715.29 2009-12-02 14:45:18.000 336 32412.07 73.56 4466.13 32715.31 2009-12-02 14:45:19.000 336 32412.01 73.52 4466.19 32715.33 2009-12-02 14:45:20.000 336 32412.02 73.50 4466.20 32715.11 2009-12-02 14:45:21.000 336 32412.04 73.54 4466.18 32715.16 2009-12-02 14:45:22.000 336 32412.05 73.60 4466.16 32715.26 2009-12-02 14:45:23.000 336 32412.03 73.61 4466.16 32715.14 2009-12-02 14:45:24.000 336 32412.03 73.62 4466.17 32715.37 2009-12-02 14:45:25.000 336 32412.05 73.59 4466.16 32715.29 2009-12-02 14:45:26.000 336 32412.06 73.58 4466.12 32715.28 2009-12-02 14:45:27.000 336 32412.08 73.56 4466.15 32715.30 2009-12-02 14:45:28.000 336 32412.07 73.67 4466.15 32715.24 2009-12-02 14:45:29.000 336 32412.04 73.58 4466.14 32715.24 2009-12-02 14:45:30.000 336 32412.03 73.53 4466.14 32715.31 2009-12-02 14:45:31.000 336 32411.98 73.52 4466.17 32715.12 2009-12-02 14:45:32.000 336 32411.93 73.49 4466.14 32715.22 2009-12-02 14:45:33.000 336 32411.96 73.48 4466.15 32715.16 2009-12-02 14:45:34.000 336 32411.93 73.49 4466.15 32715.17 2009-12-02 14:45:35.000 336 32411.92 73.51 4466.16 32715.17 2009-12-02 14:45:36.000 336 32411.94 73.54 4466.17 32715.20 2009-12-02 14:45:37.000 336 32411.96 73.57 4466.20 32715.19 2009-12-02 14:45:38.000 336 32411.96 73.58 4466.17 32715.12 2009-12-02 14:45:39.000 336 32411.97 73.58 4466.17 32715.26 2009-12-02 14:45:40.000 336 32411.96 73.55 4466.19 32715.23 2009-12-02 14:45:41.000 336 32411.97 73.51 4466.20 32715.15 2009-12-02 14:45:42.000 336 32411.94 73.52 4466.21 32715.17 2009-12-02 14:45:43.000 336 32411.92 73.55 4466.21 32715.29 2009-12-02 14:45:44.000 336 32411.92 73.57 4466.23 32715.05 2009-12-02 14:45:45.000 336 32411.97 73.56 4466.24 32715.09 2009-12-02 14:45:46.000 336 32411.96 73.57 4466.22 32715.22 2009-12-02 14:45:47.000 336 32411.94 73.62 4466.22 32715.32 2009-12-02 14:45:48.000 336 32411.95 73.57 4466.22 32715.15 2009-12-02 14:45:49.000 336 32411.92 73.57 4466.21 32715.30 2009-12-02 14:45:50.000 336 32411.90 73.58 4466.23 32715.01 2009-12-02 14:45:51.000 336 32411.90 73.57 4466.17 32715.23 2009-12-02 14:45:52.000 336 32411.91 73.57 4466.18 32715.22 2009-12-02 14:45:53.000 336 32411.94 73.58 4466.21 32715.30 2009-12-02 14:45:54.000 336 32411.91 73.59 4466.18 32714.91 2009-12-02 14:45:55.000 336 32411.92 73.60 4466.19 32715.02 2009-12-02 14:45:56.000 336 32411.91 73.59 4466.18 32715.01 2009-12-02 14:45:57.000 336 32411.86 73.58 4466.14 32715.12 2009-12-02 14:45:58.000 336 32411.87 73.60 4466.18 32715.17 2009-12-02 14:45:59.000 336 32411.85 73.59 4466.21 32715.10 2009-12-02 14:46:00.000 336 32411.83 73.60 4466.23 32715.05 2009-12-02 14:46:01.000 336 32411.82 73.60 4466.27 32715.12 2009-12-02 14:46:02.000 336 32411.76 73.60 4466.26 32715.03 2009-12-02 14:46:03.000 336 32411.77 73.60 4466.25 32715.15 2009-12-02 14:46:04.000 336 32411.80 73.58 4466.29 32715.04 2009-12-02 14:46:05.000 336 32411.83 73.63 4466.28 32714.96 2009-12-02 14:46:06.000 336 32411.85 73.62 4466.27 32715.12 2009-12-02 14:46:07.000 336 32411.82 73.59 4466.29 32715.14 2009-12-02 14:46:08.000 336 32411.79 73.59 4466.30 32715.17 2009-12-02 14:46:09.000 336 32411.82 73.62 4466.28 32715.13 2009-12-02 14:46:10.000 336 32411.86 73.59 4466.29 32715.05 2009-12-02 14:46:11.000 336 32411.83 73.57 4466.33 32715.12 2009-12-02 14:46:12.000 336 32411.86 73.59 4466.29 32715.05 2009-12-02 14:46:13.000 336 32411.89 73.63 4466.27 32715.09 2009-12-02 14:46:14.000 336 32411.87 73.62 4466.28 32715.06 2009-12-02 14:46:15.000 336 32411.88 73.61 4466.29 32715.23 2009-12-02 14:46:16.000 336 32411.88 73.61 4466.30 32714.90 2009-12-02 14:46:17.000 336 32411.88 73.63 4466.29 32715.10 2009-12-02 14:46:18.000 336 32411.88 73.65 4466.30 32715.13 2009-12-02 14:46:19.000 336 32411.86 73.65 4466.34 32715.12 2009-12-02 14:46:20.000 336 32411.83 73.67 4466.36 32715.02 2009-12-02 14:46:21.000 336 32411.83 73.68 4466.37 32715.24 2009-12-02 14:46:22.000 336 32411.84 73.67 4466.35 32715.12 2009-12-02 14:46:23.000 336 32411.85 73.69 4466.35 32715.23 2009-12-02 14:46:24.000 336 32411.86 73.72 4466.32 32715.01 2009-12-02 14:46:25.000 336 32411.88 73.68 4466.28 32715.15 2009-12-02 14:46:26.000 336 32411.87 73.67 4466.30 32715.04 2009-12-02 14:46:27.000 336 32411.85 73.70 4466.32 32714.96 2009-12-02 14:46:28.000 336 32411.87 73.69 4466.41 32715.21 2009-12-02 14:46:29.000 336 32411.88 73.69 4466.40 32715.03 2009-12-02 14:46:30.000 336 32411.85 73.66 4466.39 32715.09 2009-12-02 14:46:31.000 336 32411.84 73.68 4466.38 32715.15 2009-12-02 14:46:32.000 336 32411.80 73.65 4466.38 32715.13 2009-12-02 14:46:33.000 336 32411.82 73.60 4466.36 32715.16 2009-12-02 14:46:34.000 336 32411.87 73.59 4466.35 32715.15 2009-12-02 14:46:35.000 336 32411.87 73.59 4466.35 32715.17 2009-12-02 14:46:36.000 336 32411.86 73.62 4466.34 32715.16 2009-12-02 14:46:37.000 336 32411.87 73.62 4466.34 32715.07 2009-12-02 14:46:38.000 336 32411.89 73.64 4466.39 32715.04 2009-12-02 14:46:39.000 336 32411.88 73.64 4466.42 32715.06 2009-12-02 14:46:40.000 336 32411.83 73.61 4466.39 32715.00 2009-12-02 14:46:41.000 336 32411.81 73.63 4466.39 32715.25 2009-12-02 14:46:42.000 336 32411.81 73.63 4466.40 32714.96 2009-12-02 14:46:43.000 336 32411.81 73.59 4466.39 32715.09 2009-12-02 14:46:44.000 336 32411.82 73.59 4466.45 32715.00 2009-12-02 14:46:45.000 336 32411.79 73.62 4466.46 32715.08 2009-12-02 14:46:46.000 336 32411.82 73.62 4466.42 32714.99 2009-12-02 14:46:47.000 336 32411.85 73.63 4466.42 32715.06 2009-12-02 14:46:48.000 336 32411.83 73.64 4466.40 32715.17 2009-12-02 14:46:49.000 336 32411.82 73.64 4466.40 32715.20 2009-12-02 14:46:50.000 336 32411.84 73.67 4466.36 32715.19 2009-12-02 14:46:51.000 336 32411.87 73.70 4466.36 32715.16 2009-12-02 14:46:52.000 336 32411.82 73.70 4466.37 32715.20 2009-12-02 14:46:53.000 336 32411.82 73.69 4466.44 32715.28 2009-12-02 14:46:54.000 336 32411.79 73.66 4466.44 32715.18 2009-12-02 14:46:55.000 336 32411.78 73.67 4466.43 32715.30 2009-12-02 14:46:56.000 336 32411.82 73.69 4466.47 32715.18 2009-12-02 14:46:57.000 336 32411.83 73.68 4466.44 32715.17 2009-12-02 14:46:58.000 336 32411.79 73.70 4466.39 32715.13 2009-12-02 14:46:59.000 336 32411.79 73.77 4466.44 32715.18 2009-12-02 14:47:00.000 336 32411.80 73.72 4466.44 32715.10 2009-12-02 14:47:01.000 336 32411.83 73.72 4466.50 32715.12 2009-12-02 14:47:02.000 336 32411.80 73.72 4466.47 32715.25 2009-12-02 14:47:03.000 336 32411.80 73.67 4466.47 32715.18 2009-12-02 14:47:04.000 336 32411.79 73.65 4466.48 32715.13 2009-12-02 14:47:05.000 336 32411.80 73.66 4466.49 32715.21 2009-12-02 14:47:06.000 336 32411.82 73.70 4466.48 32715.17 2009-12-02 14:47:07.000 336 32411.86 73.66 4466.47 32715.12 2009-12-02 14:47:08.000 336 32411.87 73.68 4466.46 32715.10 2009-12-02 14:47:09.000 336 32411.85 73.64 4466.45 32715.18 2009-12-02 14:47:10.000 336 32411.82 73.64 4466.43 32715.08 2009-12-02 14:47:11.000 336 32411.79 73.66 4466.48 32714.98 2009-12-02 14:47:12.000 336 32411.79 73.65 4466.51 32715.22 2009-12-02 14:47:13.000 336 32411.81 73.68 4466.48 32715.20 2009-12-02 14:47:14.000 336 32411.83 73.67 4466.45 32714.96 2009-12-02 14:47:15.000 336 32411.81 73.70 4466.43 32715.12 2009-12-02 14:47:16.000 336 32411.77 73.73 4466.43 32715.03 2009-12-02 14:47:17.000 336 32411.82 73.72 4466.44 32715.05 2009-12-02 14:47:18.000 336 32411.85 73.69 4466.47 32715.10 2009-12-02 14:47:19.000 336 32411.85 73.72 4466.50 32715.07 2009-12-02 14:47:20.000 336 32411.83 73.75 4466.49 32715.05 2009-12-02 14:47:21.000 336 32411.87 73.73 4466.45 32715.07 2009-12-02 14:47:22.000 336 32411.88 73.71 4466.54 32715.11 2009-12-02 14:47:23.000 336 32411.89 73.71 4466.56 32715.05 2009-12-02 14:47:24.000 336 32411.86 73.71 4466.56 32715.08 2009-12-02 14:47:25.000 336 32411.87 73.70 4466.60 32715.16 2009-12-02 14:47:26.000 336 32411.87 73.73 4466.61 32714.99 2009-12-02 14:47:27.000 336 32411.87 73.76 4466.59 32715.23 2009-12-02 14:47:28.000 336 32411.88 73.78 4466.56 32715.13 2009-12-02 14:47:29.000 336 32411.89 73.75 4466.57 32715.08 2009-12-02 14:47:30.000 336 32411.89 73.75 4466.57 32715.22 2009-12-02 14:47:31.000 336 32411.89 73.78 4466.54 32715.09 2009-12-02 14:47:32.000 336 32411.91 73.76 4466.50 32715.29 2009-12-02 14:47:33.000 336 32411.91 73.76 4466.55 32715.07 2009-12-02 14:47:34.000 336 32411.86 73.74 4466.53 32715.10 2009-12-02 14:47:35.000 336 32411.87 73.78 4466.60 32715.12 2009-12-02 14:47:36.000 336 32411.90 73.83 4466.57 32715.13 2009-12-02 14:47:37.000 336 32411.94 73.83 4466.62 32715.14 2009-12-02 14:47:38.000 336 32411.90 73.79 4466.61 32715.17 2009-12-02 14:47:39.000 336 32411.85 73.73 4466.56 32715.16 2009-12-02 14:47:40.000 336 32411.90 73.77 4466.59 32715.14 2009-12-02 14:47:41.000 336 32411.91 73.77 4466.56 32715.11 2009-12-02 14:47:42.000 336 32411.88 73.76 4466.63 32715.15 2009-12-02 14:47:43.000 336 32411.87 73.78 4466.63 32715.09 2009-12-02 14:47:44.000 336 32411.86 73.80 4466.62 32715.13 2009-12-02 14:47:45.000 336 32411.86 73.77 4466.63 32715.10 2009-12-02 14:47:46.000 336 32411.89 73.79 4466.60 32715.19 2009-12-02 14:47:47.000 336 32411.87 73.79 4466.59 32715.26 2009-12-02 14:47:48.000 336 32411.86 73.78 4466.65 32715.06 2009-12-02 14:47:49.000 336 32411.91 73.81 4466.66 32715.17 2009-12-02 14:47:50.000 336 32411.90 73.80 4466.56 32714.99 2009-12-02 14:47:51.000 336 32411.82 73.77 4466.58 32715.18 2009-12-02 14:47:52.000 336 32411.84 73.76 4466.59 32715.17 2009-12-02 14:47:53.000 336 32411.85 73.77 4466.61 32715.13 2009-12-02 14:47:54.000 336 32411.82 73.76 4466.62 32715.11 2009-12-02 14:47:55.000 336 32411.86 73.72 4466.64 32715.08 2009-12-02 14:47:56.000 336 32411.85 73.71 4466.65 32715.31 2009-12-02 14:47:57.000 336 32411.85 73.76 4466.65 32715.10 2009-12-02 14:47:58.000 336 32411.87 73.79 4466.73 32715.14 2009-12-02 14:47:59.000 336 32411.86 73.77 4466.75 32715.15 2009-12-02 14:48:00.000 336 32411.84 73.74 4466.70 32715.16 2009-12-02 14:48:01.000 336 32411.81 73.72 4466.67 32715.06 2009-12-02 14:48:02.000 336 32411.80 73.69 4466.72 32715.19 2009-12-02 14:48:03.000 336 32411.82 73.68 4466.70 32715.36 2009-12-02 14:48:04.000 336 32411.84 73.69 4466.71 32715.03 2009-12-02 14:48:05.000 336 32411.88 73.68 4466.67 32715.30 2009-12-02 14:48:06.000 336 32411.86 73.70 4466.68 32715.23 2009-12-02 14:48:07.000 336 32411.88 73.77 4466.67 32715.27 2009-12-02 14:48:08.000 336 32411.86 73.72 4466.73 32715.05 2009-12-02 14:48:09.000 336 32411.90 73.73 4466.76 32715.33 2009-12-02 14:48:10.000 336 32411.89 73.70 4466.73 32715.20 2009-12-02 14:48:11.000 336 32411.88 73.72 4466.73 32715.28 2009-12-02 14:48:12.000 336 32411.88 73.70 4466.71 32715.04 2009-12-02 14:48:13.000 336 32411.85 73.70 4466.68 32715.21 2009-12-02 14:48:14.000 336 32411.86 73.66 4466.71 32715.13 2009-12-02 14:48:15.000 336 32411.82 73.64 4466.71 32715.15 2009-12-02 14:48:16.000 336 32411.81 73.63 4466.74 32715.21 2009-12-02 14:48:17.000 336 32411.83 73.64 4466.70 32715.13 2009-12-02 14:48:18.000 336 32411.78 73.69 4466.72 32715.25 2009-12-02 14:48:19.000 336 32411.78 73.71 4466.73 32715.23 2009-12-02 14:48:20.000 336 32411.80 73.74 4466.73 32715.31 2009-12-02 14:48:21.000 336 32411.78 73.69 4466.76 32715.08 2009-12-02 14:48:22.000 336 32411.75 73.66 4466.79 32715.07 2009-12-02 14:48:23.000 336 32411.76 73.71 4466.80 32715.15 2009-12-02 14:48:24.000 336 32411.76 73.71 4466.77 32715.10 2009-12-02 14:48:25.000 336 32411.79 73.69 4466.73 32715.02 2009-12-02 14:48:26.000 336 32411.80 73.72 4466.75 32715.08 2009-12-02 14:48:27.000 336 32411.80 73.73 4466.81 32715.13 2009-12-02 14:48:28.000 336 32411.80 73.73 4466.77 32715.02 2009-12-02 14:48:29.000 336 32411.76 73.72 4466.79 32715.17 2009-12-02 14:48:30.000 336 32411.77 73.71 4466.77 32715.09 2009-12-02 14:48:31.000 336 32411.77 73.69 4466.79 32715.15 2009-12-02 14:48:32.000 336 32411.80 73.70 4466.78 32714.97 2009-12-02 14:48:33.000 336 32411.78 73.72 4466.81 32715.05 2009-12-02 14:48:34.000 336 32411.81 73.69 4466.83 32715.11 2009-12-02 14:48:35.000 336 32411.76 73.70 4466.81 32715.17 2009-12-02 14:48:36.000 336 32411.76 73.69 4466.86 32715.16 2009-12-02 14:48:37.000 336 32411.74 73.72 4466.86 32715.21 2009-12-02 14:48:38.000 336 32411.72 73.71 4466.90 32715.13 2009-12-02 14:48:39.000 336 32411.72 73.72 4466.90 32715.19 2009-12-02 14:48:40.000 336 32411.67 73.76 4466.84 32715.01 2009-12-02 14:48:41.000 336 32411.70 73.73 4466.86 32715.21 2009-12-02 14:48:42.000 336 32411.75 73.67 4466.89 32715.13 2009-12-02 14:48:43.000 336 32411.75 73.71 4466.91 32715.15 2009-12-02 14:48:44.000 336 32411.75 73.73 4466.93 32715.01 2009-12-02 14:48:45.000 336 32411.71 73.71 4466.91 32715.21 2009-12-02 14:48:46.000 336 32411.69 73.69 4466.93 32715.05 2009-12-02 14:48:47.000 336 32411.70 73.69 4466.97 32715.16 2009-12-02 14:48:48.000 336 32411.67 73.61 4466.96 32714.99 2009-12-02 14:48:49.000 336 32411.69 73.64 4466.95 32715.03 2009-12-02 14:48:50.000 336 32411.72 73.69 4467.00 32715.07 2009-12-02 14:48:51.000 336 32411.73 73.73 4466.99 32715.04 2009-12-02 14:48:52.000 336 32411.72 73.67 4467.01 32715.08 2009-12-02 14:48:53.000 336 32411.72 73.65 4467.02 32715.05 2009-12-02 14:48:54.000 336 32411.71 73.67 4467.02 32715.23 2009-12-02 14:48:55.000 336 32411.70 73.67 4467.00 32715.12 2009-12-02 14:48:56.000 336 32411.70 73.71 4467.02 32715.15 2009-12-02 14:48:57.000 336 32411.70 73.69 4466.99 32715.18 2009-12-02 14:48:58.000 336 32411.70 73.69 4466.99 32715.20 2009-12-02 14:48:59.000 336 32411.73 73.68 4466.96 32715.17 2009-12-02 14:49:00.000 336 32411.75 73.65 4466.96 32715.08 2009-12-02 14:49:01.000 336 32411.76 73.69 4466.95 32715.08 2009-12-02 14:49:02.000 336 32411.79 73.69 4466.98 32715.15 2009-12-02 14:49:03.000 336 32411.80 73.65 4466.99 32715.10 2009-12-02 14:49:04.000 336 32411.71 73.66 4467.00 32715.08 2009-12-02 14:49:05.000 336 32411.71 73.66 4466.99 32715.25 2009-12-02 14:49:06.000 336 32411.71 73.67 4466.98 32715.06 2009-12-02 14:49:07.000 336 32411.73 73.63 4466.94 32715.04 2009-12-02 14:49:08.000 336 32411.74 73.67 4466.98 32715.22 2009-12-02 14:49:09.000 336 32411.75 73.71 4467.01 32714.99 2009-12-02 14:49:10.000 336 32411.73 73.71 4467.00 32715.25 2009-12-02 14:49:11.000 336 32411.72 73.69 4466.97 32715.15 2009-12-02 14:49:12.000 336 32411.68 73.70 4466.99 32715.02 2009-12-02 14:49:13.000 336 32411.68 73.68 4467.03 32715.10 2009-12-02 14:49:14.000 336 32411.68 73.67 4466.99 32714.97 2009-12-02 14:49:15.000 336 32411.69 73.65 4467.00 32715.11 2009-12-02 14:49:16.000 336 32411.72 73.72 4467.03 32715.06 2009-12-02 14:49:17.000 336 32411.73 73.72 4466.99 32715.07 2009-12-02 14:49:18.000 336 32411.70 73.70 4467.01 32715.06 2009-12-02 14:49:19.000 336 32411.67 73.70 4467.04 32715.02 2009-12-02 14:49:20.000 336 32411.67 73.66 4467.03 32715.02 2009-12-02 14:49:21.000 336 32411.72 73.71 4467.00 32715.10 2009-12-02 14:49:22.000 336 32411.73 73.73 4466.98 32714.90 2009-12-02 14:49:23.000 336 32411.73 73.72 4467.02 32714.97 2009-12-02 14:49:24.000 336 32411.71 73.66 4467.05 32715.09 2009-12-02 14:49:25.000 336 32411.72 73.66 4467.04 32715.02 2009-12-02 14:49:26.000 336 32411.71 73.63 4467.01 32715.00 2009-12-02 14:49:27.000 336 32411.73 73.60 4467.01 32715.10 2009-12-02 14:49:28.000 336 32411.74 73.58 4467.07 32715.03 2009-12-02 14:49:29.000 336 32411.70 73.63 4467.06 32714.97 2009-12-02 14:49:30.000 336 32411.72 73.64 4467.03 32714.96 2009-12-02 14:49:31.000 336 32411.72 73.68 4467.05 32715.02 2009-12-02 14:49:32.000 336 32411.68 73.66 4467.03 32715.02 2009-12-02 14:49:33.000 336 32411.66 73.64 4467.07 32715.03 2009-12-02 14:49:34.000 336 32411.68 73.69 4467.05 32715.04 2009-12-02 14:49:35.000 336 32411.69 73.70 4467.09 32715.00 2009-12-02 14:49:36.000 336 32411.67 73.67 4467.09 32714.98 2009-12-02 14:49:37.000 336 32411.68 73.69 4467.07 32714.86 2009-12-02 14:49:38.000 336 32411.63 73.72 4467.06 32715.07 2009-12-02 14:49:39.000 336 32411.64 73.74 4467.04 32715.06 2009-12-02 14:49:40.000 336 32411.61 73.72 4467.05 32714.91 2009-12-02 14:49:41.000 336 32411.59 73.73 4467.17 32715.06 2009-12-02 14:49:42.000 336 32411.60 73.73 4467.14 32714.92 2009-12-02 14:49:43.000 336 32411.57 73.74 4467.08 32714.92 2009-12-02 14:49:44.000 336 32411.56 73.75 4467.12 32714.93 2009-12-02 14:49:45.000 336 32411.53 73.78 4467.13 32714.91 2009-12-02 14:49:46.000 336 32411.53 73.75 4467.10 32714.91 2009-12-02 14:49:47.000 336 32411.54 73.73 4467.07 32715.01 2009-12-02 14:49:48.000 336 32411.57 73.80 4467.09 32714.92 2009-12-02 14:49:49.000 336 32411.60 73.81 4467.12 32715.13 2009-12-02 14:49:50.000 336 32411.61 73.81 4467.14 32714.92 2009-12-02 14:49:51.000 336 32411.63 73.77 4467.13 32714.87 2009-12-02 14:49:52.000 336 32411.60 73.78 4467.12 32714.93 2009-12-02 14:49:53.000 336 32411.56 73.81 4467.14 32714.94 2009-12-02 14:49:54.000 336 32411.53 73.82 4467.16 32714.93 2009-12-02 14:49:55.000 336 32411.57 73.79 4467.11 32714.92 2009-12-02 14:49:56.000 336 32411.60 73.78 4467.09 32714.97 2009-12-02 14:49:57.000 336 32411.64 73.79 4467.15 32714.84 2009-12-02 14:49:58.000 336 32411.57 73.80 4467.16 32714.91 2009-12-02 14:49:59.000 336 32411.56 73.78 4467.15 32714.86 2009-12-02 14:50:00.000 336 32411.58 73.80 4467.18 32715.00 2009-12-02 14:50:01.000 336 32411.58 73.78 4467.18 32714.92 2009-12-02 14:50:02.000 336 32411.61 73.76 4467.13 32714.93 2009-12-02 14:50:03.000 336 32411.61 73.77 4467.15 32714.88 2009-12-02 14:50:04.000 336 32411.61 73.73 4467.19 32714.99 2009-12-02 14:50:05.000 336 32411.62 73.75 4467.22 32714.98 2009-12-02 14:50:06.000 336 32411.61 73.73 4467.25 32715.02 2009-12-02 14:50:07.000 336 32411.60 73.70 4467.26 32715.00 2009-12-02 14:50:08.000 336 32411.59 73.72 4467.28 32714.93 2009-12-02 14:50:09.000 336 32411.60 73.73 4467.28 32715.02 2009-12-02 14:50:10.000 336 32411.58 73.73 4467.24 32714.89 2009-12-02 14:50:11.000 336 32411.57 73.75 4467.22 32714.86 2009-12-02 14:50:12.000 336 32411.56 73.72 4467.20 32714.89 2009-12-02 14:50:13.000 336 32411.56 73.72 4467.18 32714.97 2009-12-02 14:50:14.000 336 32411.56 73.70 4467.18 32714.97 2009-12-02 14:50:15.000 336 32411.53 73.68 4467.16 32714.81 2009-12-02 14:50:16.000 336 32411.53 73.67 4467.17 32715.00 2009-12-02 14:50:17.000 336 32411.58 73.67 4467.14 32714.91 2009-12-02 14:50:18.000 336 32411.56 73.73 4467.15 32714.81 2009-12-02 14:50:19.000 336 32411.53 73.76 4467.25 32714.81 2009-12-02 14:50:20.000 336 32411.53 73.78 4467.30 32714.97 2009-12-02 14:50:21.000 336 32411.50 73.78 4467.32 32714.95 2009-12-02 14:50:22.000 336 32411.49 73.81 4467.29 32714.79 2009-12-02 14:50:23.000 336 32411.52 73.81 4467.24 32714.79 2009-12-02 14:50:24.000 336 32411.49 73.79 4467.23 32714.96 2009-12-02 14:50:25.000 336 32411.49 73.80 4467.25 32714.91 2009-12-02 14:50:26.000 336 32411.49 73.79 4467.28 32714.89 2009-12-02 14:50:27.000 336 32411.50 73.81 4467.34 32714.91 2009-12-02 14:50:28.000 336 32411.51 73.80 4467.29 32714.94 2009-12-02 14:50:29.000 336 32411.50 73.81 4467.24 32714.93 2009-12-02 14:50:30.000 336 32411.48 73.77 4467.25 32714.82 2009-12-02 14:50:31.000 336 32411.47 73.75 4467.27 32714.92 2009-12-02 14:50:32.000 336 32411.44 73.79 4467.26 32714.97 2009-12-02 14:50:33.000 336 32411.49 73.80 4467.30 32714.99 2009-12-02 14:50:34.000 336 32411.51 73.81 4467.33 32714.85 2009-12-02 14:50:35.000 336 32411.49 73.84 4467.35 32714.91 2009-12-02 14:50:36.000 336 32411.47 73.79 4467.34 32715.07 2009-12-02 14:50:37.000 336 32411.46 73.80 4467.33 32714.79 2009-12-02 14:50:38.000 336 32411.48 73.83 4467.35 32714.82 2009-12-02 14:50:39.000 336 32411.47 73.83 4467.32 32714.89 2009-12-02 14:50:40.000 336 32411.50 73.80 4467.33 32714.84 2009-12-02 14:50:41.000 336 32411.53 73.79 4467.33 32714.92 2009-12-02 14:50:42.000 336 32411.54 73.81 4467.31 32714.80 2009-12-02 14:50:43.000 336 32411.45 73.86 4467.36 32714.92 2009-12-02 14:50:44.000 336 32411.44 73.84 4467.38 32714.76 2009-12-02 14:50:45.000 336 32411.47 73.85 4467.34 32714.81 2009-12-02 14:50:46.000 336 32411.44 73.84 4467.38 32714.92 2009-12-02 14:50:47.000 336 32411.45 73.89 4467.37 32714.90 2009-12-02 14:50:48.000 336 32411.44 73.90 4467.35 32714.82 2009-12-02 14:50:49.000 336 32411.45 73.87 4467.32 32714.79 2009-12-02 14:50:50.000 336 32411.46 73.82 4467.31 32714.83 2009-12-02 14:50:51.000 336 32411.46 73.81 4467.31 32714.91 2009-12-02 14:50:52.000 336 32411.44 73.83 4467.35 32714.75 2009-12-02 14:50:53.000 336 32411.46 73.84 4467.40 32714.85 2009-12-02 14:50:54.000 336 32411.46 73.83 4467.39 32714.87 2009-12-02 14:50:55.000 336 32411.45 73.81 4467.31 32714.82 2009-12-02 14:50:56.000 336 32411.43 73.80 4467.30 32714.86 2009-12-02 14:50:57.000 336 32411.45 73.83 4467.37 32714.88 2009-12-02 14:50:58.000 336 32411.41 73.82 4467.37 32714.92 2009-12-02 14:50:59.000 336 32411.41 73.86 4467.29 32714.82 2009-12-02 14:51:00.000 336 32411.42 73.91 4467.28 32714.71 2009-12-02 14:51:01.000 336 32411.45 73.92 4467.35 32714.95 2009-12-02 14:51:02.000 336 32411.47 73.92 4467.35 32714.80 2009-12-02 14:51:03.000 336 32411.47 73.89 4467.35 32714.89 2009-12-02 14:51:04.000 336 32411.46 73.87 4467.36 32714.75 2009-12-02 14:51:05.000 336 32411.50 73.87 4467.42 32714.75 2009-12-02 14:51:06.000 336 32411.50 73.89 4467.43 32714.73 2009-12-02 14:51:07.000 336 32411.50 73.91 4467.45 32714.79 2009-12-02 14:51:08.000 336 32411.47 73.88 4467.44 32714.77 2009-12-02 14:51:09.000 336 32411.43 73.89 4467.48 32714.75 2009-12-02 14:51:10.000 336 32411.43 73.86 4467.49 32714.73 2009-12-02 14:51:11.000 336 32411.44 73.87 4467.50 32714.68 2009-12-02 14:51:12.000 336 32411.42 73.87 4467.50 32714.87 2009-12-02 14:51:13.000 336 32411.44 73.88 4467.48 32714.76 2009-12-02 14:51:14.000 336 32411.45 73.87 4467.47 32714.74 2009-12-02 14:51:15.000 336 32411.44 73.88 4467.47 32714.68 2009-12-02 14:51:16.000 336 32411.43 73.86 4467.53 32714.71 2009-12-02 14:51:17.000 336 32411.39 73.91 4467.55 32714.89 2009-12-02 14:51:18.000 336 32411.36 73.92 4467.56 32714.84 2009-12-02 14:51:19.000 336 32411.39 73.93 4467.55 32714.59 2009-12-02 14:51:20.000 336 32411.38 73.92 4467.56 32714.83 2009-12-02 14:51:21.000 336 32411.37 73.96 4467.57 32714.75 2009-12-02 14:51:22.000 336 32411.36 73.95 4467.56 32714.65 2009-12-02 14:51:23.000 336 32411.40 73.94 4467.50 32714.74 2009-12-02 14:51:24.000 336 32411.42 73.92 4467.50 32714.95 2009-12-02 14:51:25.000 336 32411.43 73.89 4467.49 32714.72 2009-12-02 14:51:26.000 336 32411.41 73.92 4467.52 32714.77 2009-12-02 14:51:27.000 336 32411.41 73.95 4467.49 32714.82 2009-12-02 14:51:28.000 336 32411.39 73.93 4467.50 32714.71 2009-12-02 14:51:29.000 336 32411.39 73.86 4467.52 32714.72 2009-12-02 14:51:30.000 336 32411.39 73.86 4467.54 32714.66 2009-12-02 14:51:31.000 336 32411.38 73.86 4467.48 32714.83 2009-12-02 14:51:32.000 336 32411.38 73.89 4467.48 32714.80 2009-12-02 14:51:33.000 336 32411.33 73.91 4467.42 32714.77 2009-12-02 14:51:34.000 336 32411.29 73.86 4467.46 32714.75 2009-12-02 14:51:35.000 336 32411.31 73.86 4467.50 32714.65 2009-12-02 14:51:36.000 336 32411.34 73.90 4467.47 32714.71 2009-12-02 14:51:37.000 336 32411.34 73.92 4467.49 32714.87 2009-12-02 14:51:38.000 336 32411.39 73.90 4467.49 32714.71 2009-12-02 14:51:39.000 336 32411.38 73.89 4467.46 32714.74 2009-12-02 14:51:40.000 336 32411.35 73.88 4467.47 32714.73 2009-12-02 14:51:41.000 336 32411.33 73.87 4467.48 32714.67 2009-12-02 14:51:42.000 336 32411.32 73.89 4467.46 32714.73 2009-12-02 14:51:43.000 336 32411.36 73.96 4467.49 32714.79 2009-12-02 14:51:44.000 336 32411.37 73.92 4467.51 32714.70 2009-12-02 14:51:45.000 336 32411.36 73.85 4467.52 32714.88 2009-12-02 14:51:46.000 336 32411.32 73.82 4467.50 32714.81 2009-12-02 14:51:47.000 336 32411.30 73.86 4467.53 32714.76 2009-12-02 14:51:48.000 336 32411.30 73.89 4467.54 32714.75 2009-12-02 14:51:49.000 336 32411.26 73.91 4467.57 32714.76 2009-12-02 14:51:50.000 336 32411.26 73.89 4467.57 32714.88 2009-12-02 14:51:51.000 336 32411.33 73.91 4467.59 32714.74 2009-12-02 14:51:52.000 336 32411.35 73.94 4467.60 32714.75 2009-12-02 14:51:53.000 336 32411.35 73.91 4467.61 32714.83 2009-12-02 14:51:54.000 336 32411.31 73.92 4467.60 32714.82 2009-12-02 14:51:55.000 336 32411.29 73.92 4467.61 32714.82 2009-12-02 14:51:56.000 336 32411.29 73.92 4467.63 32714.69 2009-12-02 14:51:57.000 336 32411.31 73.91 4467.65 32714.75 2009-12-02 14:51:58.000 336 32411.34 73.93 4467.62 32714.73 2009-12-02 14:51:59.000 336 32411.33 73.94 4467.64 32714.63 2009-12-02 14:52:00.000 336 32411.30 73.95 4467.65 32714.65 2009-12-02 14:52:01.000 336 32411.28 73.98 4467.64 32714.74 2009-12-02 14:52:02.000 336 32411.29 74.00 4467.60 32714.76 2009-12-02 14:52:03.000 336 32411.29 73.96 4467.59 32714.68 2009-12-02 14:52:04.000 336 32411.35 73.91 4467.61 32714.67 2009-12-02 14:52:05.000 336 32411.35 73.90 4467.60 32714.54 2009-12-02 14:52:06.000 336 32411.35 73.93 4467.65 32714.71 2009-12-02 14:52:07.000 336 32411.29 73.94 4467.64 32714.69 2009-12-02 14:52:08.000 336 32411.31 73.91 4467.63 32714.63 2009-12-02 14:52:09.000 336 32411.32 73.88 4467.67 32714.59 2009-12-02 14:52:10.000 336 32411.30 73.83 4467.68 32714.67 2009-12-02 14:52:11.000 336 32411.25 73.87 4467.70 32714.77 2009-12-02 14:52:12.000 336 32411.23 73.92 4467.70 32714.69 2009-12-02 14:52:13.000 336 32411.21 73.96 4467.68 32714.72 2009-12-02 14:52:14.000 336 32411.23 73.96 4467.67 32714.62 2009-12-02 14:52:15.000 336 32411.26 73.94 4467.71 32714.61 2009-12-02 14:52:16.000 336 32411.26 73.93 4467.70 32714.62 2009-12-02 14:52:17.000 336 32411.24 73.92 4467.74 32714.58 2009-12-02 14:52:18.000 336 32411.21 73.92 4467.71 32714.62 2009-12-02 14:52:19.000 336 32411.21 73.92 4467.72 32714.66 2009-12-02 14:52:20.000 336 32411.22 73.94 4467.75 32714.67 2009-12-02 14:52:21.000 336 32411.19 73.95 4467.75 32714.60 2009-12-02 14:52:22.000 336 32411.19 73.94 4467.75 32714.79 2009-12-02 14:52:23.000 336 32411.23 73.91 4467.74 32714.58 2009-12-02 14:52:24.000 336 32411.22 73.89 4467.72 32714.69 2009-12-02 14:52:25.000 336 32411.24 73.90 4467.72 32714.59 2009-12-02 14:52:26.000 336 32411.25 73.90 4467.75 32714.68 2009-12-02 14:52:27.000 336 32411.22 73.94 4467.75 32714.61 2009-12-02 14:52:28.000 336 32411.20 73.96 4467.74 32714.73 2009-12-02 14:52:29.000 336 32411.17 73.97 4467.78 32714.48 2009-12-02 14:52:30.000 336 32411.16 73.96 4467.78 32714.60 2009-12-02 14:52:31.000 336 32411.15 74.03 4467.73 32714.63 2009-12-02 14:52:32.000 336 32411.15 74.02 4467.75 32714.69 2009-12-02 14:52:33.000 336 32411.20 74.01 4467.74 32714.54 2009-12-02 14:52:34.000 336 32411.16 74.01 4467.77 32714.67 2009-12-02 14:52:35.000 336 32411.17 74.03 4467.80 32714.66 2009-12-02 14:52:36.000 336 32411.15 74.01 4467.77 32714.70 2009-12-02 14:52:37.000 336 32411.12 73.98 4467.81 32714.52 2009-12-02 14:52:38.000 336 32411.14 74.00 4467.78 32714.50 2009-12-02 14:52:39.000 336 32411.16 74.05 4467.81 32714.56 2009-12-02 14:52:40.000 336 32411.19 74.03 4467.81 32714.76 2009-12-02 14:52:41.000 336 32411.20 74.02 4467.81 32714.55 2009-12-02 14:52:42.000 336 32411.21 73.96 4467.79 32714.60 2009-12-02 14:52:43.000 336 32411.20 73.93 4467.73 32714.59 2009-12-02 14:52:44.000 336 32411.17 73.97 4467.78 32714.54 2009-12-02 14:52:45.000 336 32411.18 74.01 4467.77 32714.58 2009-12-02 14:52:46.000 336 32411.21 74.01 4467.79 32714.58 2009-12-02 14:52:47.000 336 32411.18 74.02 4467.75 32714.48 2009-12-02 14:52:48.000 336 32411.16 73.97 4467.75 32714.66 2009-12-02 14:52:49.000 336 32411.17 73.97 4467.77 32714.54 2009-12-02 14:52:50.000 336 32411.16 74.00 4467.79 32714.57 2009-12-02 14:52:51.000 336 32411.12 74.03 4467.81 32714.44 2009-12-02 14:52:52.000 336 32411.12 73.99 4467.81 32714.59 2009-12-02 14:52:53.000 336 32411.16 74.00 4467.74 32714.56 2009-12-02 14:52:54.000 336 32411.21 73.97 4467.68 32714.50 2009-12-02 14:52:55.000 336 32411.20 74.00 4467.73 32714.52 2009-12-02 14:52:56.000 336 32411.17 74.02 4467.78 32714.42 2009-12-02 14:52:57.000 336 32411.16 74.03 4467.80 32714.57 2009-12-02 14:52:58.000 336 32411.13 74.03 4467.84 32714.53 2009-12-02 14:52:59.000 336 32411.15 74.06 4467.84 32714.52 2009-12-02 14:53:00.000 336 32411.14 74.05 4467.77 32714.54 2009-12-02 14:53:01.000 336 32411.12 74.03 4467.82 32714.56 2009-12-02 14:53:02.000 336 32411.12 74.04 4467.85 32714.49 2009-12-02 14:53:03.000 336 32411.12 74.05 4467.84 32714.47 2009-12-02 14:53:04.000 336 32411.11 74.02 4467.86 32714.58 2009-12-02 14:53:05.000 336 32411.09 73.96 4467.85 32714.40 2009-12-02 14:53:06.000 336 32411.05 73.93 4467.85 32714.50 2009-12-02 14:53:07.000 336 32411.05 73.93 4467.84 32714.54 2009-12-02 14:53:08.000 336 32411.06 73.99 4467.87 32714.58 2009-12-02 14:53:09.000 336 32411.04 74.00 4467.92 32714.54 2009-12-02 14:53:10.000 336 32411.03 73.95 4467.91 32714.61 2009-12-02 14:53:11.000 336 32410.99 73.95 4467.89 32714.67 2009-12-02 14:53:12.000 336 32410.99 73.98 4467.90 32714.55 2009-12-02 14:53:13.000 336 32411.01 73.96 4467.90 32714.54 2009-12-02 14:53:14.000 336 32410.99 73.95 4467.87 32714.48 2009-12-02 14:53:15.000 336 32410.99 73.95 4467.90 32714.62 2009-12-02 14:53:16.000 336 32411.02 73.95 4467.90 32714.49 2009-12-02 14:53:17.000 336 32411.03 74.01 4467.86 32714.48 2009-12-02 14:53:18.000 336 32411.06 74.06 4467.91 32714.42 2009-12-02 14:53:19.000 336 32411.02 74.02 4467.92 32714.50 2009-12-02 14:53:20.000 336 32410.98 74.02 4467.91 32714.61 2009-12-02 14:53:21.000 336 32411.02 74.00 4467.90 32714.38 2009-12-02 14:53:22.000 336 32411.07 73.99 4467.90 32714.58 2009-12-02 14:53:23.000 336 32411.05 74.01 4467.94 32714.53 2009-12-02 14:53:24.000 336 32411.02 73.98 4467.92 32714.43 2009-12-02 14:53:25.000 336 32410.99 74.01 4467.91 32714.53 2009-12-02 14:53:26.000 336 32410.96 74.02 4467.93 32714.44 2009-12-02 14:53:27.000 336 32410.96 74.02 4467.94 32714.47 2009-12-02 14:53:28.000 336 32410.96 74.01 4467.92 32714.50 2009-12-02 14:53:29.000 336 32410.91 73.98 4467.86 32714.52 2009-12-02 14:53:30.000 336 32410.93 74.00 4467.86 32714.38 2009-12-02 14:53:31.000 336 32410.93 73.98 4467.91 32714.45 2009-12-02 14:53:32.000 336 32410.95 73.98 4467.93 32714.52 2009-12-02 14:53:33.000 336 32410.98 74.04 4467.95 32714.51 2009-12-02 14:53:34.000 336 32410.96 74.03 4467.92 32714.28 2009-12-02 14:53:35.000 336 32410.96 74.03 4467.93 32714.53 2009-12-02 14:53:36.000 336 32410.97 74.01 4467.94 32714.47 2009-12-02 14:53:37.000 336 32410.95 74.00 4467.92 32714.47 2009-12-02 14:53:38.000 336 32410.95 73.97 4467.93 32714.28 2009-12-02 14:53:39.000 336 32410.97 74.00 4467.94 32714.37 2009-12-02 14:53:40.000 336 32410.97 74.00 4467.97 32714.42 2009-12-02 14:53:41.000 336 32410.93 73.99 4468.02 32714.30 2009-12-02 14:53:42.000 336 32410.93 74.01 4468.03 32714.40 2009-12-02 14:53:43.000 336 32410.92 74.03 4468.05 32714.20 2009-12-02 14:53:44.000 336 32410.95 74.02 4468.02 32714.40 2009-12-02 14:53:45.000 336 32410.95 74.03 4467.97 32714.33 2009-12-02 14:53:46.000 336 32410.91 74.01 4468.01 32714.23 2009-12-02 14:53:47.000 336 32410.92 74.02 4468.04 32714.39 2009-12-02 14:53:48.000 336 32410.91 74.01 4468.05 32714.46 2009-12-02 14:53:49.000 336 32410.88 74.00 4468.04 32714.33 2009-12-02 14:53:50.000 336 32410.88 74.00 4468.02 32714.21 2009-12-02 14:53:51.000 336 32410.88 73.98 4468.05 32714.33 2009-12-02 14:53:52.000 336 32410.86 73.96 4468.10 32714.29 2009-12-02 14:53:53.000 336 32410.88 73.97 4468.11 32714.31 2009-12-02 14:53:54.000 336 32410.88 74.00 4468.08 32714.27 2009-12-02 14:53:55.000 336 32410.86 74.05 4468.05 32714.46 2009-12-02 14:53:56.000 336 32410.87 74.06 4468.07 32714.39 2009-12-02 14:53:57.000 336 32410.91 74.05 4468.10 32714.24 2009-12-02 14:53:58.000 336 32410.86 74.06 4468.06 32714.27 2009-12-02 14:53:59.000 336 32410.85 74.08 4468.02 32714.30 2009-12-02 14:54:00.000 336 32410.85 74.07 4468.03 32714.31 2009-12-02 14:54:01.000 336 32410.82 74.06 4468.03 32714.22 2009-12-02 14:54:02.000 336 32410.81 74.02 4468.04 32714.27 2009-12-02 14:54:03.000 336 32410.81 73.97 4468.04 32714.43 2009-12-02 14:54:04.000 336 32410.78 74.01 4468.03 32714.21 2009-12-02 14:54:05.000 336 32410.79 74.04 4468.03 32714.23 2009-12-02 14:54:06.000 336 32410.77 74.00 4468.07 32714.23 2009-12-02 14:54:07.000 336 32410.77 73.97 4468.06 32714.21 2009-12-02 14:54:08.000 336 32410.80 73.98 4468.07 32714.24 2009-12-02 14:54:09.000 336 32410.76 73.97 4468.01 32714.26 2009-12-02 14:54:10.000 336 32410.77 73.99 4468.06 32714.21 2009-12-02 14:54:11.000 336 32410.79 73.98 4468.08 32714.22 2009-12-02 14:54:12.000 336 32410.78 74.03 4468.08 32714.31 2009-12-02 14:54:13.000 336 32410.76 74.04 4468.06 32714.22 2009-12-02 14:54:14.000 336 32410.74 74.04 4468.09 32714.18 2009-12-02 14:54:15.000 336 32410.71 74.05 4468.11 32714.17 2009-12-02 14:54:16.000 336 32410.70 74.08 4468.11 32714.20 2009-12-02 14:54:17.000 336 32410.70 74.09 4468.13 32714.13 2009-12-02 14:54:18.000 336 32410.71 74.11 4468.13 32714.27 2009-12-02 14:54:19.000 336 32410.68 74.09 4468.10 32714.13 2009-12-02 14:54:20.000 336 32410.72 74.06 4468.14 32714.29 2009-12-02 14:54:21.000 336 32410.74 74.11 4468.10 32714.17 2009-12-02 14:54:22.000 336 32410.75 74.09 4468.05 32714.21 2009-12-02 14:54:23.000 336 32410.72 74.10 4468.09 32714.14 2009-12-02 14:54:24.000 336 32410.66 74.11 4468.06 32714.21 2009-12-02 14:54:25.000 336 32410.70 74.12 4468.09 32714.15 2009-12-02 14:54:26.000 336 32410.72 74.08 4468.11 32714.15 2009-12-02 14:54:27.000 336 32410.70 74.11 4468.21 32714.12 2009-12-02 14:54:28.000 336 32410.71 74.14 4468.20 32714.19 2009-12-02 14:54:29.000 336 32410.70 74.11 4468.15 32714.11 2009-12-02 14:54:30.000 336 32410.68 74.13 4468.18 32714.16 2009-12-02 14:54:31.000 336 32410.70 74.14 4468.15 32714.22 2009-12-02 14:54:32.000 336 32410.67 74.13 4468.12 32714.11 2009-12-02 14:54:33.000 336 32410.69 74.15 4468.13 32714.16 2009-12-02 14:54:34.000 336 32410.67 74.18 4468.09 32714.05 2009-12-02 14:54:35.000 336 32410.65 74.18 4468.11 32714.30 2009-12-02 14:54:36.000 336 32410.65 74.15 4468.16 32714.20 2009-12-02 14:54:37.000 336 32410.67 74.16 4468.22 32713.95 2009-12-02 14:54:38.000 336 32410.66 74.18 4468.24 32714.13 2009-12-02 14:54:39.000 336 32410.62 74.15 4468.19 32714.06 2009-12-02 14:54:40.000 336 32410.60 74.14 4468.18 32714.17 2009-12-02 14:54:41.000 336 32410.60 74.16 4468.11 32714.09 2009-12-02 14:54:42.000 336 32410.64 74.14 4468.11 32714.08 2009-12-02 14:54:43.000 336 32410.67 74.20 4468.15 32714.12 2009-12-02 14:54:44.000 336 32410.69 74.21 4468.17 32714.07 2009-12-02 14:54:45.000 336 32410.65 74.19 4468.16 32714.09 2009-12-02 14:54:46.000 336 32410.62 74.20 4468.13 32714.06 2009-12-02 14:54:47.000 336 32410.60 74.17 4468.11 32714.08 2009-12-02 14:54:48.000 336 32410.60 74.19 4468.15 32714.01 2009-12-02 14:54:49.000 336 32410.61 74.19 4468.18 32714.12 2009-12-02 14:54:50.000 336 32410.60 74.22 4468.16 32714.04 2009-12-02 14:54:51.000 336 32410.56 74.22 4468.18 32714.08 2009-12-02 14:54:52.000 336 32410.58 74.19 4468.25 32714.14 2009-12-02 14:54:53.000 336 32410.58 74.20 4468.19 32714.03 2009-12-02 14:54:54.000 336 32410.54 74.21 4468.13 32714.04 2009-12-02 14:54:55.000 336 32410.55 74.26 4468.15 32714.04 2009-12-02 14:54:56.000 336 32410.56 74.24 4468.20 32714.21 2009-12-02 14:54:57.000 336 32410.56 74.25 4468.21 32714.09 2009-12-02 14:54:58.000 336 32410.58 74.26 4468.22 32713.96 2009-12-02 14:54:59.000 336 32410.56 74.23 4468.21 32714.17 2009-12-02 14:55:00.000 336 32410.55 74.24 4468.19 32714.00 2009-12-02 14:55:01.000 336 32410.58 74.22 4468.20 32714.19 2009-12-02 14:55:02.000 336 32410.60 74.20 4468.23 32714.04 2009-12-02 14:55:03.000 336 32410.58 74.17 4468.27 32714.14 2009-12-02 14:55:04.000 336 32410.63 74.17 4468.26 32714.12 2009-12-02 14:55:05.000 336 32410.64 74.18 4468.29 32714.03 2009-12-02 14:55:06.000 336 32410.58 74.18 4468.29 32714.05 2009-12-02 14:55:07.000 336 32410.57 74.19 4468.26 32714.04 2009-12-02 14:55:08.000 336 32410.56 74.18 4468.23 32714.03 2009-12-02 14:55:09.000 336 32410.56 74.20 4468.20 32714.14 2009-12-02 14:55:10.000 336 32410.54 74.16 4468.20 32714.02 2009-12-02 14:55:11.000 336 32410.55 74.17 4468.23 32714.07 2009-12-02 14:55:12.000 336 32410.53 74.21 4468.22 32714.21 2009-12-02 14:55:13.000 336 32410.49 74.21 4468.25 32714.03 2009-12-02 14:55:14.000 336 32410.49 74.20 4468.28 32714.03 2009-12-02 14:55:15.000 336 32410.54 74.20 4468.29 32714.11 2009-12-02 14:55:16.000 336 32410.54 74.22 4468.32 32714.00 2009-12-02 14:55:17.000 336 32410.50 74.17 4468.28 32714.02 2009-12-02 14:55:18.000 336 32410.51 74.20 4468.27 32714.05 2009-12-02 14:55:19.000 336 32410.50 74.17 4468.33 32714.04 2009-12-02 14:55:20.000 336 32410.49 74.16 4468.32 32714.02 2009-12-02 14:55:21.000 336 32410.49 74.18 4468.33 32714.07 2009-12-02 14:55:22.000 336 32410.49 74.14 4468.29 32713.98 2009-12-02 14:55:23.000 336 32410.49 74.14 4468.31 32714.01 2009-12-02 14:55:24.000 336 32410.44 74.16 4468.35 32713.90 2009-12-02 14:55:25.000 336 32410.42 74.15 4468.39 32714.08 2009-12-02 14:55:26.000 336 32410.42 74.16 4468.39 32713.86 2009-12-02 14:55:27.000 336 32410.41 74.18 4468.40 32714.14 2009-12-02 14:55:28.000 336 32410.46 74.14 4468.40 32714.12 2009-12-02 14:55:29.000 336 32410.48 74.14 4468.35 32714.05 2009-12-02 14:55:30.000 336 32410.47 74.18 4468.34 32713.95 2009-12-02 14:55:31.000 336 32410.46 74.14 4468.37 32714.06 2009-12-02 14:55:32.000 336 32410.46 74.13 4468.35 32714.00 2009-12-02 14:55:33.000 336 32410.44 74.10 4468.35 32713.94 2009-12-02 14:55:34.000 336 32410.40 74.14 4468.34 32713.98 2009-12-02 14:55:35.000 336 32410.42 74.14 4468.32 32714.05 2009-12-02 14:55:36.000 336 32410.43 74.12 4468.32 32713.91 2009-12-02 14:55:37.000 336 32410.40 74.16 4468.38 32714.05 2009-12-02 14:55:38.000 336 32410.39 74.19 4468.40 32713.92 2009-12-02 14:55:39.000 336 32410.40 74.19 4468.43 32713.87 2009-12-02 14:55:40.000 336 32410.39 74.17 4468.39 32713.95 2009-12-02 14:55:41.000 336 32410.38 74.16 4468.34 32713.90 2009-12-02 14:55:42.000 336 32410.37 74.12 4468.37 32713.94 2009-12-02 14:55:43.000 336 32410.33 74.09 4468.41 32713.99 2009-12-02 14:55:44.000 336 32410.33 74.16 4468.40 32713.88 2009-12-02 14:55:45.000 336 32410.36 74.18 4468.38 32714.09 2009-12-02 14:55:46.000 336 32410.40 74.19 4468.37 32713.92 2009-12-02 14:55:47.000 336 32410.40 74.21 4468.39 32713.87 2009-12-02 14:55:48.000 336 32410.36 74.25 4468.42 32714.01 2009-12-02 14:55:49.000 336 32410.35 74.20 4468.42 32713.93 2009-12-02 14:55:50.000 336 32410.33 74.25 4468.42 32713.79 2009-12-02 14:55:51.000 336 32410.31 74.25 4468.44 32713.93 2009-12-02 14:55:52.000 336 32410.28 74.21 4468.47 32713.91 2009-12-02 14:55:53.000 336 32410.33 74.17 4468.49 32713.92 2009-12-02 14:55:54.000 336 32410.31 74.18 4468.44 32713.86 2009-12-02 14:55:55.000 336 32410.29 74.19 4468.43 32713.79 2009-12-02 14:55:56.000 336 32410.30 74.24 4468.50 32713.99 2009-12-02 14:55:57.000 336 32410.29 74.24 4468.49 32713.84 2009-12-02 14:55:58.000 336 32410.31 74.23 4468.49 32713.80 2009-12-02 14:55:59.000 336 32410.31 74.25 4468.54 32713.91 2009-12-02 14:56:00.000 336 32410.29 74.24 4468.45 32713.82 2009-12-02 14:56:01.000 336 32410.29 74.25 4468.46 32713.85 2009-12-02 14:56:02.000 336 32410.31 74.26 4468.47 32713.81 2009-12-02 14:56:03.000 336 32410.30 74.27 4468.47 32713.84 2009-12-02 14:56:04.000 336 32410.28 74.24 4468.47 32713.86 2009-12-02 14:56:05.000 336 32410.27 74.22 4468.50 32713.84 2009-12-02 14:56:06.000 336 32410.26 74.21 4468.51 32713.74 2009-12-02 14:56:07.000 336 32410.29 74.21 4468.48 32713.91 2009-12-02 14:56:08.000 336 32410.33 74.20 4468.50 32713.81 2009-12-02 14:56:09.000 336 32410.31 74.21 4468.45 32713.89 2009-12-02 14:56:10.000 336 32410.28 74.17 4468.42 32713.83 2009-12-02 14:56:11.000 336 32410.30 74.18 4468.46 32713.79 2009-12-02 14:56:12.000 336 32410.28 74.24 4468.48 32713.80 2009-12-02 14:56:13.000 336 32410.27 74.25 4468.51 32713.85 2009-12-02 14:56:14.000 336 32410.27 74.28 4468.52 32713.78 2009-12-02 14:56:15.000 336 32410.31 74.27 4468.55 32713.92 2009-12-02 14:56:16.000 336 32410.29 74.24 4468.54 32713.91 2009-12-02 14:56:17.000 336 32410.26 74.22 4468.50 32713.87 2009-12-02 14:56:18.000 336 32410.27 74.23 4468.52 32713.77 2009-12-02 14:56:19.000 336 32410.27 74.24 4468.56 32713.81 2009-12-02 14:56:20.000 336 32410.26 74.27 4468.56 32713.73 2009-12-02 14:56:21.000 336 32410.24 74.27 4468.54 32713.77 2009-12-02 14:56:22.000 336 32410.24 74.27 4468.45 32713.77 2009-12-02 14:56:23.000 336 32410.24 74.27 4468.53 32713.86 2009-12-02 14:56:24.000 336 32410.24 74.30 4468.51 32713.73 2009-12-02 14:56:25.000 336 32410.22 74.34 4468.55 32713.83 2009-12-02 14:56:26.000 336 32410.24 74.37 4468.57 32713.83 2009-12-02 14:56:27.000 336 32410.24 74.29 4468.57 32713.90 2009-12-02 14:56:28.000 336 32410.21 74.27 4468.61 32713.73 2009-12-02 14:56:29.000 336 32410.20 74.27 4468.56 32713.73 2009-12-02 14:56:30.000 336 32410.20 74.30 4468.57 32713.78 2009-12-02 14:56:31.000 336 32410.18 74.29 4468.58 32713.81 2009-12-02 14:56:32.000 336 32410.22 74.33 4468.56 32713.94 2009-12-02 14:56:33.000 336 32410.20 74.33 4468.54 32713.68 2009-12-02 14:56:34.000 336 32410.17 74.35 4468.53 32713.85 2009-12-02 14:56:35.000 336 32410.17 74.29 4468.51 32713.85 2009-12-02 14:56:36.000 336 32410.17 74.30 4468.56 32713.74 2009-12-02 14:56:37.000 336 32410.17 74.32 4468.56 32713.71 2009-12-02 14:56:38.000 336 32410.18 74.33 4468.57 32713.97 2009-12-02 14:56:39.000 336 32410.13 74.37 4468.56 32713.72 2009-12-02 14:56:40.000 336 32410.08 74.39 4468.61 32713.66 2009-12-02 14:56:41.000 336 32410.11 74.40 4468.64 32713.75 2009-12-02 14:56:42.000 336 32410.13 74.36 4468.60 32713.76 2009-12-02 14:56:43.000 336 32410.11 74.35 4468.61 32713.71 2009-12-02 14:56:44.000 336 32410.11 74.34 4468.63 32713.73 2009-12-02 14:56:45.000 336 32410.13 74.40 4468.61 32713.72 2009-12-02 14:56:46.000 336 32410.15 74.40 4468.59 32713.69 2009-12-02 14:56:47.000 336 32410.15 74.38 4468.63 32713.73 2009-12-02 14:56:48.000 336 32410.14 74.37 4468.67 32713.66 2009-12-02 14:56:49.000 336 32410.14 74.35 4468.67 32713.63 2009-12-02 14:56:50.000 336 32410.12 74.35 4468.71 32713.75 2009-12-02 14:56:51.000 336 32410.11 74.36 4468.69 32713.67 2009-12-02 14:56:52.000 336 32410.08 74.39 4468.69 32713.84 2009-12-02 14:56:53.000 336 32410.13 74.37 4468.74 32713.70 2009-12-02 14:56:54.000 336 32410.13 74.35 4468.70 32713.81 2009-12-02 14:56:55.000 336 32410.12 74.32 4468.70 32713.72 2009-12-02 14:56:56.000 336 32410.13 74.35 4468.71 32713.81 2009-12-02 14:56:57.000 336 32410.12 74.34 4468.72 32713.85 2009-12-02 14:56:58.000 336 32410.12 74.33 4468.74 32713.84 2009-12-02 14:56:59.000 336 32410.12 74.34 4468.76 32713.84 2009-12-02 14:57:00.000 336 32410.10 74.34 4468.76 32713.73 2009-12-02 14:57:01.000 336 32410.10 74.33 4468.75 32713.82 2009-12-02 14:57:02.000 336 32410.09 74.32 4468.78 32713.70 2009-12-02 14:57:03.000 336 32410.07 74.33 4468.84 32713.76 2009-12-02 14:57:04.000 336 32410.06 74.31 4468.78 32713.88 2009-12-02 14:57:05.000 336 32410.06 74.30 4468.77 32713.80 2009-12-02 14:57:06.000 336 32410.08 74.27 4468.65 32713.76 2009-12-02 14:57:07.000 336 32410.08 74.34 4468.63 32713.84 2009-12-02 14:57:08.000 336 32410.07 74.37 4468.66 32713.73 2009-12-02 14:57:09.000 336 32410.09 74.36 4468.65 32713.68 2009-12-02 14:57:10.000 336 32410.10 74.39 4468.67 32713.83 2009-12-02 14:57:11.000 336 32410.10 74.35 4468.71 32713.78 2009-12-02 14:57:12.000 336 32410.08 74.35 4468.72 32713.81 2009-12-02 14:57:13.000 336 32410.06 74.35 4468.75 32713.66 2009-12-02 14:57:14.000 336 32410.08 74.41 4468.76 32713.79 2009-12-02 14:57:15.000 336 32410.02 74.42 4468.78 32713.76 2009-12-02 14:57:16.000 336 32410.01 74.41 4468.72 32713.65 2009-12-02 14:57:17.000 336 32410.02 74.42 4468.75 32713.77 2009-12-02 14:57:18.000 336 32410.04 74.37 4468.78 32713.87 2009-12-02 14:57:19.000 336 32410.03 74.39 4468.73 32713.75 2009-12-02 14:57:20.000 336 32410.01 74.43 4468.70 32713.76 2009-12-02 14:57:21.000 336 32410.05 74.42 4468.75 32713.68 2009-12-02 14:57:22.000 336 32410.02 74.45 4468.79 32713.70 2009-12-02 14:57:23.000 336 32410.04 74.47 4468.80 32713.75 2009-12-02 14:57:24.000 336 32410.05 74.41 4468.78 32713.66 2009-12-02 14:57:25.000 336 32410.00 74.42 4468.77 32713.81 2009-12-02 14:57:26.000 336 32409.99 74.41 4468.80 32713.70 2009-12-02 14:57:27.000 336 32410.04 74.46 4468.81 32713.62 2009-12-02 14:57:28.000 336 32409.99 74.47 4468.78 32713.77 2009-12-02 14:57:29.000 336 32409.99 74.49 4468.73 32713.63 2009-12-02 14:57:30.000 336 32409.97 74.45 4468.68 32713.62 2009-12-02 14:57:31.000 336 32409.94 74.48 4468.70 32713.83 2009-12-02 14:57:32.000 336 32409.97 74.48 4468.71 32713.73 2009-12-02 14:57:33.000 336 32409.98 74.45 4468.75 32713.68 2009-12-02 14:57:34.000 336 32409.96 74.42 4468.77 32713.72 2009-12-02 14:57:35.000 336 32409.96 74.44 4468.77 32713.65 2009-12-02 14:57:36.000 336 32409.97 74.43 4468.82 32713.75 2009-12-02 14:57:37.000 336 32409.98 74.42 4468.80 32713.73 2009-12-02 14:57:38.000 336 32409.96 74.44 4468.80 32713.77 2009-12-02 14:57:39.000 336 32409.94 74.46 4468.79 32713.65 2009-12-02 14:57:40.000 336 32409.92 74.52 4468.78 32713.69 2009-12-02 14:57:41.000 336 32409.92 74.55 4468.82 32713.68 2009-12-02 14:57:42.000 336 32409.91 74.53 4468.87 32713.67 2009-12-02 14:57:43.000 336 32409.98 74.50 4468.85 32713.66 2009-12-02 14:57:44.000 336 32409.97 74.50 4468.83 32713.74 2009-12-02 14:57:45.000 336 32409.96 74.46 4468.84 32713.62 2009-12-02 14:57:46.000 336 32409.95 74.48 4468.89 32713.60 2009-12-02 14:57:47.000 336 32409.97 74.47 4468.90 32713.67 2009-12-02 14:57:48.000 336 32409.92 74.42 4468.90 32713.66 2009-12-02 14:57:49.000 336 32409.92 74.47 4468.91 32713.58 2009-12-02 14:57:50.000 336 32409.91 74.48 4468.93 32713.69 2009-12-02 14:57:51.000 336 32409.95 74.50 4468.94 32713.68 2009-12-02 14:57:52.000 336 32409.96 74.55 4468.89 32713.59 2009-12-02 14:57:53.000 336 32409.93 74.53 4468.92 32713.74 2009-12-02 14:57:54.000 336 32409.95 74.52 4468.96 32713.63 2009-12-02 14:57:55.000 336 32409.96 74.52 4468.94 32713.62 2009-12-02 14:57:56.000 336 32410.01 74.58 4468.91 32713.65 2009-12-02 14:57:57.000 336 32410.06 74.61 4468.92 32713.65 2009-12-02 14:57:58.000 336 32410.00 74.56 4468.96 32713.64 2009-12-02 14:57:59.000 336 32410.00 74.58 4468.97 32713.64 2009-12-02 14:58:00.000 336 32410.00 74.59 4468.97 32713.63 2009-12-02 14:58:01.000 336 32409.98 74.59 4468.96 32713.72 2009-12-02 14:58:02.000 336 32409.95 74.56 4468.97 32713.69 2009-12-02 14:58:03.000 336 32409.93 74.56 4468.98 32713.65 2009-12-02 14:58:04.000 336 32409.95 74.57 4468.98 32713.59 2009-12-02 14:58:05.000 336 32409.95 74.58 4469.00 32713.71 2009-12-02 14:58:06.000 336 32409.96 74.59 4468.97 32713.68 2009-12-02 14:58:07.000 336 32409.96 74.55 4468.95 32713.67 2009-12-02 14:58:08.000 336 32409.94 74.59 4468.95 32713.67 2009-12-02 14:58:09.000 336 32409.92 74.55 4468.94 32713.71 2009-12-02 14:58:10.000 336 32409.93 74.56 4468.95 32713.64 2009-12-02 14:58:11.000 336 32409.92 74.54 4468.99 32713.53 2009-12-02 14:58:12.000 336 32409.91 74.57 4469.00 32713.46 2009-12-02 14:58:13.000 336 32409.95 74.54 4469.03 32713.53 2009-12-02 14:58:14.000 336 32409.97 74.58 4469.04 32713.64 2009-12-02 14:58:15.000 336 32409.96 74.59 4469.00 32713.68 2009-12-02 14:58:16.000 336 32409.98 74.60 4468.95 32713.58 2009-12-02 14:58:17.000 336 32409.94 74.58 4469.00 32713.57 2009-12-02 14:58:18.000 336 32409.95 74.58 4469.03 32713.58 2009-12-02 14:58:19.000 336 32409.98 74.59 4469.10 32713.64 2009-12-02 14:58:20.000 336 32410.00 74.61 4469.12 32713.51 2009-12-02 14:58:21.000 336 32409.98 74.61 4469.11 32713.56 2009-12-02 14:58:22.000 336 32409.95 74.65 4469.10 32713.65 2009-12-02 14:58:23.000 336 32409.95 74.67 4469.06 32713.48 2009-12-02 14:58:24.000 336 32409.97 74.69 4469.06 32713.63 2009-12-02 14:58:25.000 336 32410.01 74.70 4469.07 32713.43 2009-12-02 14:58:26.000 336 32410.00 74.72 4469.08 32713.66 2009-12-02 14:58:27.000 336 32410.03 74.70 4469.10 32713.67 2009-12-02 14:58:28.000 336 32409.99 74.69 4469.13 32713.46 2009-12-02 14:58:29.000 336 32410.00 74.71 4469.10 32713.55 2009-12-02 14:58:30.000 336 32409.99 74.71 4469.11 32713.47 2009-12-02 14:58:31.000 336 32409.98 74.66 4469.07 32713.64 2009-12-02 14:58:32.000 336 32409.98 74.67 4469.08 32713.56 2009-12-02 14:58:33.000 336 32409.99 74.65 4469.15 32713.49 2009-12-02 14:58:34.000 336 32410.00 74.65 4469.15 32713.53 2009-12-02 14:58:35.000 336 32409.99 74.67 4469.10 32713.57 2009-12-02 14:58:36.000 336 32409.96 74.72 4469.12 32713.53 2009-12-02 14:58:37.000 336 32409.92 74.71 4469.14 32713.45 2009-12-02 14:58:38.000 336 32409.96 74.71 4469.14 32713.52 2009-12-02 14:58:39.000 336 32409.96 74.71 4469.12 32713.65 2009-12-02 14:58:40.000 336 32409.92 74.73 4469.11 32713.52 2009-12-02 14:58:41.000 336 32409.91 74.74 4469.15 32713.55 2009-12-02 14:58:42.000 336 32409.94 74.75 4469.15 32713.61 2009-12-02 14:58:43.000 336 32409.94 74.74 4469.17 32713.52 2009-12-02 14:58:44.000 336 32409.93 74.67 4469.19 32713.59 2009-12-02 14:58:45.000 336 32409.93 74.67 4469.16 32713.56 2009-12-02 14:58:46.000 336 32409.92 74.75 4469.09 32713.63 2009-12-02 14:58:47.000 336 32409.92 74.75 4469.09 32713.57 2009-12-02 14:58:48.000 336 32409.91 74.72 4469.10 32713.51 2009-12-02 14:58:49.000 336 32409.88 74.68 4469.14 32713.57 2009-12-02 14:58:50.000 336 32409.90 74.69 4469.10 32713.79 2009-12-02 14:58:51.000 336 32409.91 74.69 4469.11 32713.54 2009-12-02 14:58:52.000 336 32409.89 74.70 4469.13 32713.57 2009-12-02 14:58:53.000 336 32409.90 74.73 4469.13 32713.65 2009-12-02 14:58:54.000 336 32409.93 74.71 4469.16 32713.70 2009-12-02 14:58:55.000 336 32409.93 74.75 4469.19 32713.58 2009-12-02 14:58:56.000 336 32409.93 74.75 4469.15 32713.75 2009-12-02 14:58:57.000 336 32409.90 74.73 4469.13 32713.63 2009-12-02 14:58:58.000 336 32409.90 74.75 4469.11 32713.56 2009-12-02 14:58:59.000 336 32409.90 74.75 4469.18 32713.52 2009-12-02 14:59:00.000 336 32409.90 74.75 4469.19 32713.72 2009-12-02 14:59:01.000 336 32409.92 74.73 4469.19 32713.44 2009-12-02 14:59:02.000 336 32409.92 74.75 4469.25 32713.65 2009-12-02 14:59:03.000 336 32409.96 74.75 4469.25 32713.68 2009-12-02 14:59:04.000 336 32409.96 74.76 4469.22 32713.55 2009-12-02 14:59:05.000 336 32409.94 74.75 4469.25 32713.54 2009-12-02 14:59:06.000 336 32409.95 74.73 4469.27 32713.68 2009-12-02 14:59:07.000 336 32409.94 74.73 4469.26 32713.55 2009-12-02 14:59:08.000 336 32409.92 74.76 4469.24 32713.64 2009-12-02 14:59:09.000 336 32409.91 74.72 4469.28 32713.49 2009-12-02 14:59:10.000 336 32409.93 74.76 4469.28 32713.56 2009-12-02 14:59:11.000 336 32409.90 74.75 4469.22 32713.51 2009-12-02 14:59:12.000 336 32409.91 74.72 4469.22 32713.51 2009-12-02 14:59:13.000 336 32409.93 74.71 4469.23 32713.69 2009-12-02 14:59:14.000 336 32409.94 74.76 4469.21 32713.50 2009-12-02 14:59:15.000 336 32409.90 74.77 4469.19 32713.58 2009-12-02 14:59:16.000 336 32409.92 74.76 4469.21 32713.41 2009-12-02 14:59:17.000 336 32409.92 74.78 4469.21 32713.61 2009-12-02 14:59:18.000 336 32409.88 74.76 4469.19 32713.53 2009-12-02 14:59:19.000 336 32409.87 74.78 4469.20 32713.50 2009-12-02 14:59:20.000 336 32409.90 74.73 4469.23 32713.46 2009-12-02 14:59:21.000 336 32409.89 74.73 4469.21 32713.55 2009-12-02 14:59:22.000 336 32409.86 74.76 4469.26 32713.49 2009-12-02 14:59:23.000 336 32409.90 74.73 4469.28 32713.60 2009-12-02 14:59:24.000 336 32409.90 74.73 4469.22 32713.52 2009-12-02 14:59:25.000 336 32409.90 74.75 4469.23 32713.53 2009-12-02 14:59:26.000 336 32409.87 74.74 4469.22 32713.62 2009-12-02 14:59:27.000 336 32409.88 74.70 4469.24 32713.64 2009-12-02 14:59:28.000 336 32409.90 74.68 4469.21 32713.62 2009-12-02 14:59:29.000 336 32409.91 74.66 4469.22 32713.55 2009-12-02 14:59:30.000 336 32409.94 74.67 4469.28 32713.69 2009-12-02 14:59:31.000 336 32409.93 74.73 4469.26 32713.66 2009-12-02 14:59:32.000 336 32409.92 74.75 4469.23 32713.51 2009-12-02 14:59:33.000 336 32409.90 74.72 4469.25 32713.66 2009-12-02 14:59:34.000 336 32409.91 74.72 4469.25 32713.57 2009-12-02 14:59:35.000 336 32409.92 74.72 4469.26 32713.54 2009-12-02 14:59:36.000 336 32409.95 74.71 4469.19 32713.74 2009-12-02 14:59:37.000 336 32409.92 74.69 4469.22 32713.68 2009-12-02 14:59:38.000 336 32409.93 74.66 4469.19 32713.67 2009-12-02 14:59:39.000 336 32409.92 74.66 4469.20 32713.65 2009-12-02 14:59:40.000 336 32409.87 74.69 4469.24 32713.48 2009-12-02 14:59:41.000 336 32409.86 74.72 4469.27 32713.68 2009-12-02 14:59:42.000 336 32409.88 74.77 4469.25 32713.56 2009-12-02 14:59:43.000 336 32409.87 74.77 4469.31 32713.59 2009-12-02 14:59:44.000 336 32409.86 74.81 4469.34 32713.59 2009-12-02 14:59:45.000 336 32409.89 74.79 4469.32 32713.51 2009-12-02 14:59:46.000 336 32409.89 74.79 4469.30 32713.51 2009-12-02 14:59:47.000 336 32409.88 74.75 4469.32 32713.62 2009-12-02 14:59:48.000 336 32409.90 74.77 4469.33 32713.71 2009-12-02 14:59:49.000 336 32409.88 74.80 4469.31 32713.46 2009-12-02 14:59:50.000 336 32409.91 74.78 4469.29 32713.70 2009-12-02 14:59:51.000 336 32409.88 74.79 4469.33 32713.45 2009-12-02 14:59:52.000 336 32409.89 74.78 4469.27 32713.61 2009-12-02 14:59:53.000 336 32409.89 74.78 4469.28 32713.70 2009-12-02 14:59:54.000 336 32409.86 74.79 4469.30 32713.52 2009-12-02 14:59:55.000 336 32409.87 74.80 4469.32 32713.62 2009-12-02 14:59:56.000 336 32409.85 74.81 4469.36 32713.48 2009-12-02 14:59:57.000 336 32409.85 74.82 4469.41 32713.47 2009-12-02 14:59:58.000 336 32409.82 74.80 4469.45 32713.78 2009-12-02 14:59:59.000 336 32409.82 74.77 4469.43 32713.40 2009-12-02 15:00:00.000 336 32409.85 74.82 4469.40 32713.52 2009-12-02 15:00:01.000 336 32409.84 74.87 4469.41 32713.66 2009-12-02 15:00:02.000 336 32409.80 74.82 4469.45 32713.57 2009-12-02 15:00:03.000 336 32409.79 74.80 4469.42 32713.47 2009-12-02 15:00:04.000 336 32409.83 74.78 4469.45 32713.47 2009-12-02 15:00:05.000 336 32409.81 74.77 4469.44 32713.59 2009-12-02 15:00:06.000 336 32409.82 74.77 4469.45 32713.50 2009-12-02 15:00:07.000 336 32409.83 74.81 4469.39 32713.49 2009-12-02 15:00:08.000 336 32409.80 74.82 4469.41 32713.47 2009-12-02 15:00:09.000 336 32409.83 74.80 4469.42 32713.60 2009-12-02 15:00:10.000 336 32409.81 74.85 4469.39 32713.44 2009-12-02 15:00:11.000 336 32409.81 74.88 4469.38 32713.65 2009-12-02 15:00:12.000 336 32409.84 74.86 4469.39 32713.65 2009-12-02 15:00:13.000 336 32409.81 74.88 4469.42 32713.51 2009-12-02 15:00:14.000 336 32409.80 74.88 4469.42 32713.53 2009-12-02 15:00:15.000 336 32409.82 74.86 4469.44 32713.50 2009-12-02 15:00:16.000 336 32409.79 74.81 4469.45 32713.41 2009-12-02 15:00:17.000 336 32409.77 74.80 4469.49 32713.60 2009-12-02 15:00:18.000 336 32409.81 74.81 4469.47 32713.44 2009-12-02 15:00:19.000 336 32409.85 74.79 4469.43 32713.50 2009-12-02 15:00:20.000 336 32409.83 74.86 4469.50 32713.60 2009-12-02 15:00:21.000 336 32409.81 74.86 4469.51 32713.39 2009-12-02 15:00:22.000 336 32409.81 74.81 4469.48 32713.56 2009-12-02 15:00:23.000 336 32409.81 74.81 4469.47 32713.44 2009-12-02 15:00:24.000 336 32409.79 74.86 4469.50 32713.57 2009-12-02 15:00:25.000 336 32409.79 74.84 4469.51 32713.30 2009-12-02 15:00:26.000 336 32409.79 74.84 4469.49 32713.54 2009-12-02 15:00:27.000 336 32409.81 74.84 4469.52 32713.67 2009-12-02 15:00:28.000 336 32409.79 74.85 4469.50 32713.42 2009-12-02 15:00:29.000 336 32409.78 74.90 4469.44 32713.42 2009-12-02 15:00:30.000 336 32409.77 74.87 4469.45 32713.45 2009-12-02 15:00:31.000 336 32409.78 74.85 4469.53 32713.56 2009-12-02 15:00:32.000 336 32409.77 74.84 4469.50 32713.46 2009-12-02 15:00:33.000 336 32409.79 74.84 4469.49 32713.46 2009-12-02 15:00:34.000 336 32409.77 74.83 4469.48 32713.60 2009-12-02 15:00:35.000 336 32409.76 74.79 4469.45 32713.40 2009-12-02 15:00:36.000 336 32409.75 74.80 4469.47 32713.39 2009-12-02 15:00:37.000 336 32409.71 74.81 4469.49 32713.47 2009-12-02 15:00:38.000 336 32409.74 74.81 4469.52 32713.61 2009-12-02 15:00:39.000 336 32409.73 74.80 4469.51 32713.40 2009-12-02 15:00:40.000 336 32409.73 74.82 4469.47 32713.39 2009-12-02 15:00:41.000 336 32409.73 74.82 4469.47 32713.40 2009-12-02 15:00:42.000 336 32409.74 74.80 4469.49 32713.44 2009-12-02 15:00:43.000 336 32409.74 74.82 4469.52 32713.45 2009-12-02 15:00:44.000 336 32409.67 74.82 4469.50 32713.47 2009-12-02 15:00:45.000 336 32409.71 74.84 4469.52 32713.57 2009-12-02 15:00:46.000 336 32409.71 74.84 4469.61 32713.44 2009-12-02 15:00:47.000 336 32409.66 74.87 4469.64 32713.40 2009-12-02 15:00:48.000 336 32409.65 74.86 4469.64 32713.40 2009-12-02 15:00:49.000 336 32409.68 74.88 4469.69 32713.35 2009-12-02 15:00:50.000 336 32409.68 74.86 4469.71 32713.44 2009-12-02 15:00:51.000 336 32409.64 74.76 4469.66 32713.50 2009-12-02 15:00:52.000 336 32409.62 74.74 4469.58 32713.30 2009-12-02 15:00:53.000 336 32409.65 74.78 4469.60 32713.42 2009-12-02 15:00:54.000 336 32409.62 74.80 4469.61 32713.38 2009-12-02 15:00:55.000 336 32409.65 74.89 4469.61 32713.35 2009-12-02 15:00:56.000 336 32409.65 74.89 4469.58 32713.33 2009-12-02 15:00:57.000 336 32409.68 74.88 4469.59 32713.38 2009-12-02 15:00:58.000 336 32409.66 74.82 4469.64 32713.35 2009-12-02 15:00:59.000 336 32409.65 74.84 4469.59 32713.33 2009-12-02 15:01:00.000 336 32409.62 74.86 4469.57 32713.48 2009-12-02 15:01:01.000 336 32409.63 74.85 4469.60 32713.30 2009-12-02 15:01:02.000 336 32409.62 74.80 4469.63 32713.43 2009-12-02 15:01:03.000 336 32409.62 74.86 4469.64 32713.30 2009-12-02 15:01:04.000 336 32409.60 74.91 4469.61 32713.51 2009-12-02 15:01:05.000 336 32409.60 74.89 4469.64 32713.29 2009-12-02 15:01:06.000 336 32409.64 74.88 4469.64 32713.33 2009-12-02 15:01:07.000 336 32409.67 74.88 4469.64 32713.37 2009-12-02 15:01:08.000 336 32409.71 74.90 4469.66 32713.31 2009-12-02 15:01:09.000 336 32409.70 74.85 4469.67 32713.49 2009-12-02 15:01:10.000 336 32409.70 74.88 4469.63 32713.31 2009-12-02 15:01:11.000 336 32409.71 74.94 4469.63 32713.45 2009-12-02 15:01:12.000 336 32409.69 74.93 4469.67 32713.35 2009-12-02 15:01:13.000 336 32409.70 74.93 4469.66 32713.51 2009-12-02 15:01:14.000 336 32409.72 74.95 4469.66 32713.31 2009-12-02 15:01:15.000 336 32409.70 74.95 4469.66 32713.38 2009-12-02 15:01:16.000 336 32409.64 74.93 4469.66 32713.45 2009-12-02 15:01:17.000 336 32409.66 74.94 4469.66 32713.45 2009-12-02 15:01:18.000 336 32409.64 74.94 4469.65 32713.37 2009-12-02 15:01:19.000 336 32409.66 74.99 4469.68 32713.46 2009-12-02 15:01:20.000 336 32409.68 75.01 4469.70 32713.36 2009-12-02 15:01:21.000 336 32409.69 75.00 4469.67 32713.41 2009-12-02 15:01:22.000 336 32409.68 75.00 4469.65 32713.39 2009-12-02 15:01:23.000 336 32409.66 74.98 4469.66 32713.42 2009-12-02 15:01:24.000 336 32409.66 74.96 4469.69 32713.39 2009-12-02 15:01:25.000 336 32409.66 74.99 4469.70 32713.32 2009-12-02 15:01:26.000 336 32409.62 74.98 4469.69 32713.31 2009-12-02 15:01:27.000 336 32409.63 74.98 4469.71 32713.35 2009-12-02 15:01:28.000 336 32409.68 74.97 4469.70 32713.49 2009-12-02 15:01:29.000 336 32409.64 74.94 4469.67 32713.40 2009-12-02 15:01:30.000 336 32409.64 74.89 4469.70 32713.40 2009-12-02 15:01:31.000 336 32409.66 74.92 4469.75 32713.41 2009-12-02 15:01:32.000 336 32409.63 74.94 4469.74 32713.31 2009-12-02 15:01:33.000 336 32409.63 74.93 4469.75 32713.41 2009-12-02 15:01:34.000 336 32409.63 74.91 4469.70 32713.41 2009-12-02 15:01:35.000 336 32409.61 74.94 4469.67 32713.41 2009-12-02 15:01:36.000 336 32409.62 74.94 4469.64 32713.33 2009-12-02 15:01:37.000 336 32409.60 74.95 4469.62 32713.32 2009-12-02 15:01:38.000 336 32409.60 74.95 4469.60 32713.41 2009-12-02 15:01:39.000 336 32409.60 74.97 4469.61 32713.25 2009-12-02 15:01:40.000 336 32409.64 74.99 4469.64 32713.33 2009-12-02 15:01:41.000 336 32409.67 74.98 4469.68 32713.32 2009-12-02 15:01:42.000 336 32409.65 75.00 4469.69 32713.35 2009-12-02 15:01:43.000 336 32409.64 75.04 4469.66 32713.27 2009-12-02 15:01:44.000 336 32409.65 75.02 4469.69 32713.32 2009-12-02 15:01:45.000 336 32409.63 75.02 4469.71 32713.45 2009-12-02 15:01:46.000 336 32409.62 75.02 4469.71 32713.39 2009-12-02 15:01:47.000 336 32409.64 75.03 4469.68 32713.28 2009-12-02 15:01:48.000 336 32409.64 75.03 4469.72 32713.44 2009-12-02 15:01:49.000 336 32409.64 74.98 4469.75 32713.35 2009-12-02 15:01:50.000 336 32409.63 74.98 4469.70 32713.35 2009-12-02 15:01:51.000 336 32409.64 75.00 4469.73 32713.23 2009-12-02 15:01:52.000 336 32409.66 74.96 4469.76 32713.36 2009-12-02 15:01:53.000 336 32409.62 74.99 4469.81 32713.33 2009-12-02 15:01:54.000 336 32409.61 74.98 4469.81 32713.37 2009-12-02 15:01:55.000 336 32409.54 74.94 4469.75 32713.41 2009-12-02 15:01:56.000 336 32409.55 74.93 4469.81 32713.15 2009-12-02 15:01:57.000 336 32409.58 74.95 4469.82 32713.44 2009-12-02 15:01:58.000 336 32409.61 74.95 4469.83 32713.27 2009-12-02 15:01:59.000 336 32409.61 74.98 4469.83 32713.28 2009-12-02 15:02:00.000 336 32409.63 74.98 4469.82 32713.30 2009-12-02 15:02:01.000 336 32409.63 74.96 4469.81 32713.29 2009-12-02 15:02:02.000 336 32409.62 74.98 4469.84 32713.31 2009-12-02 15:02:03.000 336 32409.60 75.00 4469.88 32713.22 2009-12-02 15:02:04.000 336 32409.58 74.99 4469.88 32713.41 2009-12-02 15:02:05.000 336 32409.57 75.02 4469.85 32713.25 2009-12-02 15:02:06.000 336 32409.59 75.02 4469.89 32713.32 2009-12-02 15:02:07.000 336 32409.56 75.01 4469.92 32713.42 2009-12-02 15:02:08.000 336 32409.53 74.97 4469.94 32713.16 2009-12-02 15:02:09.000 336 32409.54 74.92 4469.88 32713.38 2009-12-02 15:02:10.000 336 32409.52 74.96 4469.84 32713.41 2009-12-02 15:02:11.000 336 32409.54 74.95 4469.90 32713.33 2009-12-02 15:02:12.000 336 32409.56 74.96 4469.93 32713.26 2009-12-02 15:02:13.000 336 32409.54 74.95 4469.87 32713.28 2009-12-02 15:02:14.000 336 32409.60 74.95 4469.89 32713.35 2009-12-02 15:02:15.000 336 32409.58 74.97 4469.92 32713.23 2009-12-02 15:02:16.000 336 32409.57 74.98 4469.95 32713.25 2009-12-02 15:02:17.000 336 32409.60 75.00 4469.97 32713.19 2009-12-02 15:02:18.000 336 32409.58 74.98 4469.98 32713.29 2009-12-02 15:02:19.000 336 32409.52 74.99 4469.96 32713.28 2009-12-02 15:02:20.000 336 32409.50 75.01 4469.95 32713.27 2009-12-02 15:02:21.000 336 32409.50 74.97 4469.95 32713.17 2009-12-02 15:02:22.000 336 32409.52 75.01 4469.98 32713.30 2009-12-02 15:02:23.000 336 32409.53 74.94 4469.98 32713.27 2009-12-02 15:02:24.000 336 32409.49 74.95 4469.96 32713.22 2009-12-02 15:02:25.000 336 32409.45 74.97 4469.94 32713.35 2009-12-02 15:02:26.000 336 32409.44 74.95 4469.92 32713.14 2009-12-02 15:02:27.000 336 32409.52 74.97 4469.95 32713.35 2009-12-02 15:02:28.000 336 32409.49 75.01 4469.98 32713.38 2009-12-02 15:02:29.000 336 32409.47 75.02 4469.99 32713.32 2009-12-02 15:02:30.000 336 32409.45 75.01 4469.99 32713.44 2009-12-02 15:02:31.000 336 32409.50 75.01 4469.99 32713.32 2009-12-02 15:02:32.000 336 32409.53 75.02 4469.98 32713.30 2009-12-02 15:02:33.000 336 32409.50 75.03 4470.03 32713.38 2009-12-02 15:02:34.000 336 32409.50 75.07 4470.02 32713.29 2009-12-02 15:02:35.000 336 32409.51 75.07 4469.97 32713.36 2009-12-02 15:02:36.000 336 32409.49 75.07 4469.95 32713.38 2009-12-02 15:02:37.000 336 32409.46 75.07 4469.96 32713.35 2009-12-02 15:02:38.000 336 32409.48 75.09 4469.98 32713.38 2009-12-02 15:02:39.000 336 32409.52 75.10 4470.00 32713.27 2009-12-02 15:02:40.000 336 32409.52 75.10 4469.97 32713.39 2009-12-02 15:02:41.000 336 32409.50 75.11 4470.02 32713.23 2009-12-02 15:02:42.000 336 32409.47 75.08 4470.06 32713.35 2009-12-02 15:02:43.000 336 32409.46 75.07 4470.06 32713.29 2009-12-02 15:02:44.000 336 32409.45 75.06 4470.06 32713.24 2009-12-02 15:02:45.000 336 32409.46 75.07 4470.00 32713.27 2009-12-02 15:02:46.000 336 32409.45 75.12 4470.04 32713.29 2009-12-02 15:02:47.000 336 32409.45 75.14 4470.08 32713.27 2009-12-02 15:02:48.000 336 32409.46 75.14 4470.13 32713.24 2009-12-02 15:02:49.000 336 32409.45 75.15 4470.14 32713.20 2009-12-02 15:02:50.000 336 32409.46 75.14 4470.09 32713.34 2009-12-02 15:02:51.000 336 32409.44 75.17 4470.11 32713.28 2009-12-02 15:02:52.000 336 32409.42 75.22 4470.17 32713.25 2009-12-02 15:02:53.000 336 32409.45 75.23 4470.19 32713.25 2009-12-02 15:02:54.000 336 32409.45 75.22 4470.16 32713.34 2009-12-02 15:02:55.000 336 32409.48 75.22 4470.09 32713.32 2009-12-02 15:02:56.000 336 32409.47 75.21 4470.11 32713.24 2009-12-02 15:02:57.000 336 32409.47 75.22 4470.10 32713.35 2009-12-02 15:02:58.000 336 32409.49 75.17 4470.17 32713.18 2009-12-02 15:02:59.000 336 32409.49 75.18 4470.18 32713.29 2009-12-02 15:03:00.000 336 32409.52 75.17 4470.17 32713.31 2009-12-02 15:03:01.000 336 32409.50 75.15 4470.16 32713.13 2009-12-02 15:03:02.000 336 32409.49 75.17 4470.13 32713.27 2009-12-02 15:03:03.000 336 32409.47 75.17 4470.10 32713.34 2009-12-02 15:03:04.000 336 32409.48 75.15 4470.09 32713.34 2009-12-02 15:03:05.000 336 32409.52 75.18 4470.10 32713.37 2009-12-02 15:03:06.000 336 32409.51 75.21 4470.13 32713.23 2009-12-02 15:03:07.000 336 32409.48 75.22 4470.15 32713.23 2009-12-02 15:03:08.000 336 32409.45 75.21 4470.17 32713.34 2009-12-02 15:03:09.000 336 32409.44 75.21 4470.10 32713.38 2009-12-02 15:03:10.000 336 32409.44 75.19 4470.12 32713.26 2009-12-02 15:03:11.000 336 32409.40 75.20 4470.15 32713.25 2009-12-02 15:03:12.000 336 32409.38 75.19 4470.13 32713.29 2009-12-02 15:03:13.000 336 32409.42 75.16 4470.12 32713.13 2009-12-02 15:03:14.000 336 32409.43 75.16 4470.14 32713.21 2009-12-02 15:03:15.000 336 32409.44 75.19 4470.19 32713.29 2009-12-02 15:03:16.000 336 32409.46 75.18 4470.17 32713.12 2009-12-02 15:03:17.000 336 32409.42 75.16 4470.15 32713.19 2009-12-02 15:03:18.000 336 32409.41 75.15 4470.15 32713.14 2009-12-02 15:03:19.000 336 32409.43 75.18 4470.18 32713.16 2009-12-02 15:03:20.000 336 32409.41 75.17 4470.13 32713.25 2009-12-02 15:03:21.000 336 32409.46 75.17 4470.15 32713.23 2009-12-02 15:03:22.000 336 32409.50 75.18 4470.19 32713.12 2009-12-02 15:03:23.000 336 32409.45 75.20 4470.16 32713.22 2009-12-02 15:03:24.000 336 32409.44 75.21 4470.17 32713.07 2009-12-02 15:03:25.000 336 32409.46 75.26 4470.19 32713.30 2009-12-02 15:03:26.000 336 32409.47 75.24 4470.23 32713.16 2009-12-02 15:03:27.000 336 32409.47 75.29 4470.22 32713.34 2009-12-02 15:03:28.000 336 32409.47 75.33 4470.22 32713.31 2009-12-02 15:03:29.000 336 32409.50 75.30 4470.19 32713.33 2009-12-02 15:03:30.000 336 32409.49 75.28 4470.15 32713.24 2009-12-02 15:03:31.000 336 32409.49 75.32 4470.20 32713.19 2009-12-02 15:03:32.000 336 32409.47 75.28 4470.25 32713.26 2009-12-02 15:03:33.000 336 32409.49 75.26 4470.23 32713.24 2009-12-02 15:03:34.000 336 32409.47 75.25 4470.23 32713.17 2009-12-02 15:03:35.000 336 32409.43 75.26 4470.18 32713.27 2009-12-02 15:03:36.000 336 32409.40 75.26 4470.20 32713.23 2009-12-02 15:03:37.000 336 32409.44 75.24 4470.22 32713.11 2009-12-02 15:03:38.000 336 32409.48 75.26 4470.23 32713.22 2009-12-02 15:03:39.000 336 32409.48 75.28 4470.19 32713.17 2009-12-02 15:03:40.000 336 32409.46 75.28 4470.19 32713.23 2009-12-02 15:03:41.000 336 32409.47 75.29 4470.26 32713.24 2009-12-02 15:03:42.000 336 32409.45 75.29 4470.33 32713.16 2009-12-02 15:03:43.000 336 32409.43 75.30 4470.31 32713.29 2009-12-02 15:03:44.000 336 32409.46 75.30 4470.24 32713.12 2009-12-02 15:03:45.000 336 32409.48 75.27 4470.21 32713.17 2009-12-02 15:03:46.000 336 32409.45 75.23 4470.24 32713.12 2009-12-02 15:03:47.000 336 32409.45 75.21 4470.25 32713.14 2009-12-02 15:03:48.000 336 32409.48 75.24 4470.26 32713.23 2009-12-02 15:03:49.000 336 32409.45 75.24 4470.28 32713.16 2009-12-02 15:03:50.000 336 32409.42 75.27 4470.27 32713.12 2009-12-02 15:03:51.000 336 32409.44 75.26 4470.30 32713.18 2009-12-02 15:03:52.000 336 32409.43 75.23 4470.26 32713.20 2009-12-02 15:03:53.000 336 32409.41 75.30 4470.27 32713.28 2009-12-02 15:03:54.000 336 32409.42 75.28 4470.25 32713.27 2009-12-02 15:03:55.000 336 32409.40 75.26 4470.25 32713.26 2009-12-02 15:03:56.000 336 32409.39 75.21 4470.27 32713.18 2009-12-02 15:03:57.000 336 32409.40 75.20 4470.29 32713.16 2009-12-02 15:03:58.000 336 32409.39 75.21 4470.35 32713.16 2009-12-02 15:03:59.000 336 32409.41 75.25 4470.32 32713.12 2009-12-02 15:04:00.000 336 32409.42 75.26 4470.32 32713.33 2009-12-02 15:04:01.000 336 32409.40 75.26 4470.32 32712.98 2009-12-02 15:04:02.000 336 32409.39 75.20 4470.29 32713.15 2009-12-02 15:04:03.000 336 32409.35 75.30 4470.32 32713.10 2009-12-02 15:04:04.000 336 32409.35 75.30 4470.33 32713.10 2009-12-02 15:04:05.000 336 32409.35 75.30 4470.31 32713.10 2009-12-02 15:04:06.000 336 32409.36 75.31 4470.34 32713.17 2009-12-02 15:04:07.000 336 32409.37 75.30 4470.33 32713.10 2009-12-02 15:04:08.000 336 32409.36 75.32 4470.34 32713.11 2009-12-02 15:04:09.000 336 32409.35 75.30 4470.30 32713.11 2009-12-02 15:04:10.000 336 32409.34 75.30 4470.29 32713.09 2009-12-02 15:04:11.000 336 32409.31 75.33 4470.29 32713.16 2009-12-02 15:04:12.000 336 32409.32 75.30 4470.26 32713.06 2009-12-02 15:04:13.000 336 32409.33 75.28 4470.29 32713.01 2009-12-02 15:04:14.000 336 32409.29 75.28 4470.30 32713.30 2009-12-02 15:04:15.000 336 32409.27 75.27 4470.30 32713.11 2009-12-02 15:04:16.000 336 32409.27 75.27 4470.28 32713.17 2009-12-02 15:04:17.000 336 32409.28 75.28 4470.28 32713.20 2009-12-02 15:04:18.000 336 32409.27 75.28 4470.28 32713.17 2009-12-02 15:04:19.000 336 32409.26 75.28 4470.31 32713.07 2009-12-02 15:04:20.000 336 32409.27 75.33 4470.32 32713.19 2009-12-02 15:04:21.000 336 32409.28 75.31 4470.32 32713.16 2009-12-02 15:04:22.000 336 32409.27 75.31 4470.35 32713.18 2009-12-02 15:04:23.000 336 32409.24 75.27 4470.35 32713.16 2009-12-02 15:04:24.000 336 32409.24 75.21 4470.33 32713.15 2009-12-02 15:04:25.000 336 32409.25 75.23 4470.30 32713.17 2009-12-02 15:04:26.000 336 32409.24 75.25 4470.36 32713.09 2009-12-02 15:04:27.000 336 32409.23 75.31 4470.35 32713.20 2009-12-02 15:04:28.000 336 32409.23 75.34 4470.28 32713.17 2009-12-02 15:04:29.000 336 32409.21 75.31 4470.34 32713.09 2009-12-02 15:04:30.000 336 32409.19 75.24 4470.31 32713.16 2009-12-02 15:04:31.000 336 32409.20 75.23 4470.33 32713.00 2009-12-02 15:04:32.000 336 32409.19 75.26 4470.36 32713.08 2009-12-02 15:04:33.000 336 32409.16 75.25 4470.36 32713.18 2009-12-02 15:04:34.000 336 32409.14 75.27 4470.36 32712.97 2009-12-02 15:04:35.000 336 32409.19 75.30 4470.36 32713.02 2009-12-02 15:04:36.000 336 32409.19 75.27 4470.36 32712.92 2009-12-02 15:04:37.000 336 32409.19 75.29 4470.39 32712.97 2009-12-02 15:04:38.000 336 32409.20 75.32 4470.43 32712.91 2009-12-02 15:04:39.000 336 32409.23 75.30 4470.42 32712.98 2009-12-02 15:04:40.000 336 32409.20 75.24 4470.41 32712.97 2009-12-02 15:04:41.000 336 32409.20 75.26 4470.43 32712.94 2009-12-02 15:04:42.000 336 32409.20 75.30 4470.41 32712.85 2009-12-02 15:04:43.000 336 32409.20 75.30 4470.42 32712.92 2009-12-02 15:04:44.000 336 32409.21 75.29 4470.44 32712.98 2009-12-02 15:04:45.000 336 32409.19 75.29 4470.39 32712.98 2009-12-02 15:04:46.000 336 32409.16 75.29 4470.42 32712.87 2009-12-02 15:04:47.000 336 32409.12 75.28 4470.43 32712.97 2009-12-02 15:04:48.000 336 32409.08 75.32 4470.43 32712.94 2009-12-02 15:04:49.000 336 32409.12 75.31 4470.44 32712.90 2009-12-02 15:04:50.000 336 32409.08 75.29 4470.44 32712.94 2009-12-02 15:04:51.000 336 32409.06 75.29 4470.41 32712.87 2009-12-02 15:04:52.000 336 32409.05 75.29 4470.36 32712.87 2009-12-02 15:04:53.000 336 32409.03 75.25 4470.36 32712.96 2009-12-02 15:04:54.000 336 32409.03 75.25 4470.36 32712.81 2009-12-02 15:04:55.000 336 32409.01 75.24 4470.40 32712.87 2009-12-02 15:04:56.000 336 32409.00 75.31 4470.39 32712.99 2009-12-02 15:04:57.000 336 32409.01 75.28 4470.37 32712.82 2009-12-02 15:04:58.000 336 32408.98 75.27 4470.36 32712.82 2009-12-02 15:04:59.000 336 32409.01 75.31 4470.38 32712.86 2009-12-02 15:05:00.000 336 32409.01 75.28 4470.38 32712.82 2009-12-02 15:05:01.000 336 32409.02 75.29 4470.43 32712.77 2009-12-02 15:05:02.000 336 32409.02 75.28 4470.42 32712.85 2009-12-02 15:05:03.000 336 32409.02 75.28 4470.39 32712.92 2009-12-02 15:05:04.000 336 32409.02 75.29 4470.39 32712.65 2009-12-02 15:05:05.000 336 32408.98 75.30 4470.44 32712.89 2009-12-02 15:05:06.000 336 32408.95 75.32 4470.44 32712.94 2009-12-02 15:05:07.000 336 32408.98 75.30 4470.47 32712.81 2009-12-02 15:05:08.000 336 32408.98 75.27 4470.48 32712.70 2009-12-02 15:05:09.000 336 32408.93 75.26 4470.45 32712.75 2009-12-02 15:05:10.000 336 32408.93 75.28 4470.45 32712.74 2009-12-02 15:05:11.000 336 32408.94 75.28 4470.49 32712.88 2009-12-02 15:05:12.000 336 32408.92 75.31 4470.42 32712.75 2009-12-02 15:05:13.000 336 32408.92 75.31 4470.41 32712.83 2009-12-02 15:05:14.000 336 32408.91 75.38 4470.42 32712.80 2009-12-02 15:05:15.000 336 32408.87 75.39 4470.43 32712.80 2009-12-02 15:05:16.000 336 32408.87 75.30 4470.47 32712.73 2009-12-02 15:05:17.000 336 32408.84 75.32 4470.48 32712.74 2009-12-02 15:05:18.000 336 32408.82 75.34 4470.47 32712.75 2009-12-02 15:05:19.000 336 32408.79 75.33 4470.47 32712.79 2009-12-02 15:05:20.000 336 32408.79 75.34 4470.54 32712.60 2009-12-02 15:05:21.000 336 32408.79 75.29 4470.53 32712.69 2009-12-02 15:05:22.000 336 32408.85 75.26 4470.51 32712.77 2009-12-02 15:05:23.000 336 32408.85 75.26 4470.49 32712.71 2009-12-02 15:05:24.000 336 32408.80 75.27 4470.50 32712.64 2009-12-02 15:05:25.000 336 32408.77 75.27 4470.47 32712.62 2009-12-02 15:05:26.000 336 32408.75 75.31 4470.51 32712.69 2009-12-02 15:05:27.000 336 32408.72 75.32 4470.49 32712.71 2009-12-02 15:05:28.000 336 32408.68 75.33 4470.49 32712.69 2009-12-02 15:05:29.000 336 32408.63 75.33 4470.50 32712.59 2009-12-02 15:05:30.000 336 32408.64 75.33 4470.49 32712.68 2009-12-02 15:05:31.000 336 32408.67 75.30 4470.50 32712.63 2009-12-02 15:05:32.000 336 32408.68 75.28 4470.50 32712.68 2009-12-02 15:05:33.000 336 32408.67 75.27 4470.48 32712.62 2009-12-02 15:05:34.000 336 32408.66 75.25 4470.50 32712.52 2009-12-02 15:05:35.000 336 32408.67 75.28 4470.52 32712.64 2009-12-02 15:05:36.000 336 32408.67 75.27 4470.49 32712.61 2009-12-02 15:05:37.000 336 32408.70 75.25 4470.48 32712.52 2009-12-02 15:05:38.000 336 32408.69 75.28 4470.50 32712.48 2009-12-02 15:05:39.000 336 32408.66 75.27 4470.51 32712.50 2009-12-02 15:05:40.000 336 32408.61 75.26 4470.54 32712.52 2009-12-02 15:05:41.000 336 32408.61 75.31 4470.50 32712.52 2009-12-02 15:05:42.000 336 32408.61 75.33 4470.50 32712.42 2009-12-02 15:05:43.000 336 32408.58 75.35 4470.53 32712.53 2009-12-02 15:05:44.000 336 32408.58 75.34 4470.51 32712.46 2009-12-02 15:05:45.000 336 32408.56 75.33 4470.52 32712.57 2009-12-02 15:05:46.000 336 32408.49 75.33 4470.53 32712.49 2009-12-02 15:05:47.000 336 32408.52 75.35 4470.56 32712.42 2009-12-02 15:05:48.000 336 32408.53 75.33 4470.60 32712.43 2009-12-02 15:05:49.000 336 32408.51 75.38 4470.54 32712.41 2009-12-02 15:05:50.000 336 32408.51 75.38 4470.51 32712.38 2009-12-02 15:05:51.000 336 32408.46 75.40 4470.58 32712.43 2009-12-02 15:05:52.000 336 32408.43 75.42 4470.58 32712.44 2009-12-02 15:05:53.000 336 32408.42 75.44 4470.57 32712.33 2009-12-02 15:05:54.000 336 32408.38 75.43 4470.57 32712.42 2009-12-02 15:05:55.000 336 32408.36 75.47 4470.57 32712.30 2009-12-02 15:05:56.000 336 32408.35 75.42 4470.54 32712.38 2009-12-02 15:05:57.000 336 32408.31 75.43 4470.55 32712.29 2009-12-02 15:05:58.000 336 32408.35 75.46 4470.56 32712.18 2009-12-02 15:05:59.000 336 32408.34 75.47 4470.55 32712.38 2009-12-02 15:06:00.000 336 32408.34 75.46 4470.56 32712.22 2009-12-02 15:06:01.000 336 32408.33 75.41 4470.55 32712.12 2009-12-02 15:06:02.000 336 32408.38 75.44 4470.56 32712.26 2009-12-02 15:06:03.000 336 32408.32 75.46 4470.56 32712.32 2009-12-02 15:06:04.000 336 32408.31 75.47 4470.58 32712.28 2009-12-02 15:06:05.000 336 32408.31 75.46 4470.59 32712.24 2009-12-02 15:06:06.000 336 32408.32 75.46 4470.63 32712.21 2009-12-02 15:06:07.000 336 32408.31 75.46 4470.56 32712.15 2009-12-02 15:06:08.000 336 32408.29 75.44 4470.59 32712.14 2009-12-02 15:06:09.000 336 32408.31 75.46 4470.62 32712.14 2009-12-02 15:06:10.000 336 32408.32 75.44 4470.59 32712.21 2009-12-02 15:06:11.000 336 32408.26 75.45 4470.59 32712.12 2009-12-02 15:06:12.000 336 32408.25 75.46 4470.59 32712.09 2009-12-02 15:06:13.000 336 32408.24 75.47 4470.59 32712.08 2009-12-02 15:06:14.000 336 32408.24 75.46 4470.58 32712.03 2009-12-02 15:06:15.000 336 32408.24 75.45 4470.58 32712.04 2009-12-02 15:06:16.000 336 32408.20 75.43 4470.57 32712.05 2009-12-02 15:06:17.000 336 32408.20 75.46 4470.61 32712.05 2009-12-02 15:06:18.000 336 32408.20 75.48 4470.60 32712.01 2009-12-02 15:06:19.000 336 32408.19 75.46 4470.56 32712.05 2009-12-02 15:06:20.000 336 32408.19 75.48 4470.57 32712.00 2009-12-02 15:06:21.000 336 32408.19 75.52 4470.56 32712.05 2009-12-02 15:06:22.000 336 32408.23 75.52 4470.60 32712.14 2009-12-02 15:06:23.000 336 32408.19 75.50 4470.59 32711.92 2009-12-02 15:06:24.000 336 32408.18 75.50 4470.60 32712.07 2009-12-02 15:06:25.000 336 32408.19 75.53 4470.65 32712.06 2009-12-02 15:06:26.000 336 32408.21 75.55 4470.65 32712.00 2009-12-02 15:06:27.000 336 32408.20 75.54 4470.64 32712.01 2009-12-02 15:06:28.000 336 32408.17 75.51 4470.63 32711.97 2009-12-02 15:06:29.000 336 32408.15 75.51 4470.68 32712.05 2009-12-02 15:06:30.000 336 32408.13 75.52 4470.65 32711.97 2009-12-02 15:06:31.000 336 32408.15 75.54 4470.65 32712.04 2009-12-02 15:06:32.000 336 32408.12 75.53 4470.65 32711.95 2009-12-02 15:06:33.000 336 32408.13 75.53 4470.68 32711.92 2009-12-02 15:06:34.000 336 32408.13 75.56 4470.68 32711.89 2009-12-02 15:06:35.000 336 32408.13 75.59 4470.69 32711.90 2009-12-02 15:06:36.000 336 32408.11 75.61 4470.61 32711.90 2009-12-02 15:06:37.000 336 32408.11 75.60 4470.58 32711.86 2009-12-02 15:06:38.000 336 32408.09 75.58 4470.63 32711.83 2009-12-02 15:06:39.000 336 32408.08 75.61 4470.65 32711.87 2009-12-02 15:06:40.000 336 32408.06 75.59 4470.66 32711.87 2009-12-02 15:06:41.000 336 32408.08 75.60 4470.64 32711.91 2009-12-02 15:06:42.000 336 32408.07 75.58 4470.64 32711.87 2009-12-02 15:06:43.000 336 32408.09 75.57 4470.61 32711.76 2009-12-02 15:06:44.000 336 32408.06 75.58 4470.65 32711.87 2009-12-02 15:06:45.000 336 32408.05 75.64 4470.64 32711.91 2009-12-02 15:06:46.000 336 32408.03 75.65 4470.70 32711.79 2009-12-02 15:06:47.000 336 32408.00 75.62 4470.71 32711.90 2009-12-02 15:06:48.000 336 32408.02 75.62 4470.74 32711.86 2009-12-02 15:06:49.000 336 32408.04 75.61 4470.69 32711.89 2009-12-02 15:06:50.000 336 32408.01 75.63 4470.68 32711.80 2009-12-02 15:06:51.000 336 32408.02 75.60 4470.73 32711.82 2009-12-02 15:06:52.000 336 32408.03 75.63 4470.74 32711.89 2009-12-02 15:06:53.000 336 32408.03 75.68 4470.72 32711.87 2009-12-02 15:06:54.000 336 32408.02 75.70 4470.73 32711.74 2009-12-02 15:06:55.000 336 32408.01 75.68 4470.72 32711.74 2009-12-02 15:06:56.000 336 32408.01 75.67 4470.72 32711.85 2009-12-02 15:06:57.000 336 32407.99 75.67 4470.75 32711.74 2009-12-02 15:06:58.000 336 32407.97 75.79 4470.78 32711.79 2009-12-02 15:06:59.000 336 32407.99 75.77 4470.84 32711.89 2009-12-02 15:07:00.000 336 32407.98 75.77 4470.79 32711.75 2009-12-02 15:07:01.000 336 32407.96 75.75 4470.80 32711.69 2009-12-02 15:07:02.000 336 32407.92 75.72 4470.82 32711.57 2009-12-02 15:07:03.000 336 32407.92 75.69 4470.80 32711.77 2009-12-02 15:07:04.000 336 32407.92 75.72 4470.85 32711.72 2009-12-02 15:07:05.000 336 32407.92 75.72 4470.93 32711.86 2009-12-02 15:07:06.000 336 32407.91 75.71 4470.91 32711.78 2009-12-02 15:07:07.000 336 32407.93 75.67 4470.81 32711.76 2009-12-02 15:07:08.000 336 32407.92 75.68 4470.82 32711.65 2009-12-02 15:07:09.000 336 32407.88 75.68 4470.86 32711.81 2009-12-02 15:07:10.000 336 32407.88 75.69 4470.83 32711.83 2009-12-02 15:07:11.000 336 32407.85 75.69 4470.85 32711.68 2009-12-02 15:07:12.000 336 32407.85 75.66 4470.87 32711.69 2009-12-02 15:07:13.000 336 32407.85 75.69 4470.89 32711.76 2009-12-02 15:07:14.000 336 32407.84 75.69 4470.85 32711.65 2009-12-02 15:07:15.000 336 32407.85 75.73 4470.86 32711.81 2009-12-02 15:07:16.000 336 32407.85 75.75 4470.91 32711.81 2009-12-02 15:07:17.000 336 32407.82 75.75 4470.87 32711.76 2009-12-02 15:07:18.000 336 32407.85 75.74 4470.88 32711.83 2009-12-02 15:07:19.000 336 32407.81 75.72 4470.88 32711.73 2009-12-02 15:07:20.000 336 32407.83 75.75 4470.88 32711.77 2009-12-02 15:07:21.000 336 32407.81 75.76 4470.85 32711.71 2009-12-02 15:07:22.000 336 32407.79 75.77 4470.85 32711.69 2009-12-02 15:07:23.000 336 32407.77 75.77 4470.85 32711.75 2009-12-02 15:07:24.000 336 32407.78 75.77 4470.88 32711.71 2009-12-02 15:07:25.000 336 32407.81 75.78 4470.89 32711.74 2009-12-02 15:07:26.000 336 32407.79 75.78 4470.89 32711.69 2009-12-02 15:07:27.000 336 32407.75 75.77 4470.93 32711.74 2009-12-02 15:07:28.000 336 32407.77 75.76 4470.93 32711.64 2009-12-02 15:07:29.000 336 32407.77 75.78 4470.95 32711.66 2009-12-02 15:07:30.000 336 32407.78 75.72 4470.96 32711.71 2009-12-02 15:07:31.000 336 32407.77 75.75 4470.96 32711.65 2009-12-02 15:07:32.000 336 32407.72 75.74 4470.93 32711.63 2009-12-02 15:07:33.000 336 32407.74 75.77 4470.95 32711.70 2009-12-02 15:07:34.000 336 32407.73 75.76 4470.93 32711.66 2009-12-02 15:07:35.000 336 32407.73 75.77 4470.94 32711.67 2009-12-02 15:07:36.000 336 32407.74 75.78 4470.92 32711.68 2009-12-02 15:07:37.000 336 32407.73 75.78 4470.91 32711.56 2009-12-02 15:07:38.000 336 32407.76 75.75 4470.90 32711.65 2009-12-02 15:07:39.000 336 32407.75 75.74 4470.90 32711.60 2009-12-02 15:07:40.000 336 32407.70 75.74 4470.95 32711.74 2009-12-02 15:07:41.000 336 32407.66 75.75 4471.04 32711.55 2009-12-02 15:07:42.000 336 32407.67 75.76 4471.01 32711.52 2009-12-02 15:07:43.000 336 32407.66 75.75 4471.00 32711.66 2009-12-02 15:07:44.000 336 32407.65 75.75 4471.07 32711.50 2009-12-02 15:07:45.000 336 32407.62 75.77 4471.11 32711.65 2009-12-02 15:07:46.000 336 32407.65 75.78 4471.07 32711.51 2009-12-02 15:07:47.000 336 32407.63 75.73 4471.03 32711.69 2009-12-02 15:07:48.000 336 32407.65 75.73 4471.01 32711.52 2009-12-02 15:07:49.000 336 32407.65 75.77 4471.01 32711.54 2009-12-02 15:07:50.000 336 32407.65 75.74 4471.01 32711.57 2009-12-02 15:07:51.000 336 32407.63 75.75 4471.05 32711.58 2009-12-02 15:07:52.000 336 32407.63 75.78 4471.04 32711.54 2009-12-02 15:07:53.000 336 32407.63 75.74 4471.06 32711.56 2009-12-02 15:07:54.000 336 32407.61 75.76 4471.06 32711.49 2009-12-02 15:07:55.000 336 32407.58 75.80 4471.01 32711.41 2009-12-02 15:07:56.000 336 32407.60 75.80 4470.97 32711.47 2009-12-02 15:07:57.000 336 32407.61 75.85 4471.03 32711.59 2009-12-02 15:07:58.000 336 32407.62 75.83 4471.04 32711.46 2009-12-02 15:07:59.000 336 32407.57 75.79 4471.03 32711.50 2009-12-02 15:08:00.000 336 32407.58 75.81 4471.04 32711.51 2009-12-02 15:08:01.000 336 32407.56 75.84 4471.01 32711.36 2009-12-02 15:08:02.000 336 32407.51 75.84 4471.04 32711.49 2009-12-02 15:08:03.000 336 32407.49 75.86 4471.05 32711.37 2009-12-02 15:08:04.000 336 32407.48 75.84 4471.07 32711.49 2009-12-02 15:08:05.000 336 32407.47 75.82 4471.09 32711.50 2009-12-02 15:08:06.000 336 32407.44 75.80 4471.11 32711.43 2009-12-02 15:08:07.000 336 32407.44 75.82 4471.08 32711.50 2009-12-02 15:08:08.000 336 32407.50 75.81 4471.10 32711.34 2009-12-02 15:08:09.000 336 32407.51 75.78 4471.07 32711.37 2009-12-02 15:08:10.000 336 32407.49 75.82 4471.08 32711.45 2009-12-02 15:08:11.000 336 32407.49 75.82 4471.07 32711.37 2009-12-02 15:08:12.000 336 32407.48 75.80 4471.03 32711.42 2009-12-02 15:08:13.000 336 32407.46 75.83 4471.04 32711.30 2009-12-02 15:08:14.000 336 32407.45 75.84 4471.05 32711.30 2009-12-02 15:08:15.000 336 32407.47 75.84 4471.06 32711.43 2009-12-02 15:08:16.000 336 32407.49 75.85 4471.10 32711.43 2009-12-02 15:08:17.000 336 32407.45 75.87 4471.10 32711.32 2009-12-02 15:08:18.000 336 32407.41 75.90 4471.12 32711.37 2009-12-02 15:08:19.000 336 32407.38 75.86 4471.08 32711.28 2009-12-02 15:08:20.000 336 32407.43 75.83 4471.02 32711.33 2009-12-02 15:08:21.000 336 32407.40 75.86 4470.98 32711.33 2009-12-02 15:08:22.000 336 32407.34 75.86 4471.05 32711.34 2009-12-02 15:08:23.000 336 32407.37 75.88 4471.15 32711.33 2009-12-02 15:08:24.000 336 32407.35 75.92 4471.12 32711.23 2009-12-02 15:08:25.000 336 32407.36 75.94 4471.14 32711.25 2009-12-02 15:08:26.000 336 32407.36 75.92 4471.09 32711.17 2009-12-02 15:08:27.000 336 32407.36 75.95 4471.14 32711.18 2009-12-02 15:08:28.000 336 32407.31 75.91 4471.14 32711.29 2009-12-02 15:08:29.000 336 32407.32 75.92 4471.17 32711.26 2009-12-02 15:08:30.000 336 32407.32 75.95 4471.20 32711.15 2009-12-02 15:08:31.000 336 32407.30 75.93 4471.17 32711.24 2009-12-02 15:08:32.000 336 32407.30 75.94 4471.17 32711.27 2009-12-02 15:08:33.000 336 32407.32 75.91 4471.13 32711.21 2009-12-02 15:08:34.000 336 32407.31 75.95 4471.14 32711.19 2009-12-02 15:08:35.000 336 32407.31 75.97 4471.10 32711.24 2009-12-02 15:08:36.000 336 32407.30 75.92 4471.15 32711.19 2009-12-02 15:08:37.000 336 32407.30 75.89 4471.15 32711.24 2009-12-02 15:08:38.000 336 32407.27 75.91 4471.10 32711.23 2009-12-02 15:08:39.000 336 32407.29 75.91 4471.12 32711.13 2009-12-02 15:08:40.000 336 32407.27 75.92 4471.10 32711.24 2009-12-02 15:08:41.000 336 32407.21 75.88 4471.16 32711.18 2009-12-02 15:08:42.000 336 32407.20 75.87 4471.15 32711.03 2009-12-02 15:08:43.000 336 32407.18 75.92 4471.18 32711.24 2009-12-02 15:08:44.000 336 32407.18 75.93 4471.16 32711.08 2009-12-02 15:08:45.000 336 32407.17 75.91 4471.15 32711.11 2009-12-02 15:08:46.000 336 32407.16 75.92 4471.14 32711.21 2009-12-02 15:08:47.000 336 32407.15 75.95 4471.13 32711.10 2009-12-02 15:08:48.000 336 32407.14 75.93 4471.15 32711.07 2009-12-02 15:08:49.000 336 32407.16 75.93 4471.11 32711.06 2009-12-02 15:08:50.000 336 32407.14 75.98 4471.13 32710.98 2009-12-02 15:08:51.000 336 32407.15 75.97 4471.17 32710.95 2009-12-02 15:08:52.000 336 32407.17 75.95 4471.17 32711.08 2009-12-02 15:08:53.000 336 32407.14 75.95 4471.17 32711.00 2009-12-02 15:08:54.000 336 32407.10 75.94 4471.15 32711.07 2009-12-02 15:08:55.000 336 32407.12 75.97 4471.18 32710.95 2009-12-02 15:08:56.000 336 32407.13 76.03 4471.18 32710.94 2009-12-02 15:08:57.000 336 32407.11 76.04 4471.25 32711.02 2009-12-02 15:08:58.000 336 32407.13 75.95 4471.29 32710.96 2009-12-02 15:08:59.000 336 32407.08 75.95 4471.25 32710.97 2009-12-02 15:09:00.000 336 32407.03 75.96 4471.19 32711.09 2009-12-02 15:09:01.000 336 32407.08 75.94 4471.23 32710.94 2009-12-02 15:09:02.000 336 32407.11 75.95 4471.19 32710.95 2009-12-02 15:09:03.000 336 32407.09 75.98 4471.20 32711.01 2009-12-02 15:09:04.000 336 32407.06 75.97 4471.19 32710.92 2009-12-02 15:09:05.000 336 32407.06 75.94 4471.18 32710.97 2009-12-02 15:09:06.000 336 32407.05 75.94 4471.18 32710.98 2009-12-02 15:09:07.000 336 32407.04 75.97 4471.21 32710.94 2009-12-02 15:09:08.000 336 32407.02 75.98 4471.25 32710.85 2009-12-02 15:09:09.000 336 32406.98 75.98 4471.27 32710.90 2009-12-02 15:09:10.000 336 32406.99 75.98 4471.29 32710.91 2009-12-02 15:09:11.000 336 32407.03 76.02 4471.24 32710.91 2009-12-02 15:09:12.000 336 32407.04 76.04 4471.25 32710.90 2009-12-02 15:09:13.000 336 32407.01 76.01 4471.22 32710.93 2009-12-02 15:09:14.000 336 32406.98 75.99 4471.21 32710.87 2009-12-02 15:09:15.000 336 32406.99 76.00 4471.22 32710.85 2009-12-02 15:09:16.000 336 32406.98 76.01 4471.28 32710.98 2009-12-02 15:09:17.000 336 32406.97 76.00 4471.21 32710.87 2009-12-02 15:09:18.000 336 32406.98 75.96 4471.22 32710.84 2009-12-02 15:09:19.000 336 32406.96 75.96 4471.27 32711.01 2009-12-02 15:09:20.000 336 32406.93 76.00 4471.27 32710.84 2009-12-02 15:09:21.000 336 32406.95 75.99 4471.31 32710.81 2009-12-02 15:09:22.000 336 32406.95 75.98 4471.31 32710.92 2009-12-02 15:09:23.000 336 32406.91 75.99 4471.26 32710.76 2009-12-02 15:09:24.000 336 32406.93 75.99 4471.24 32710.96 2009-12-02 15:09:25.000 336 32406.95 75.97 4471.24 32710.95 2009-12-02 15:09:26.000 336 32406.93 75.97 4471.25 32710.74 2009-12-02 15:09:27.000 336 32406.93 75.93 4471.27 32710.75 2009-12-02 15:09:28.000 336 32406.94 75.95 4471.31 32710.89 2009-12-02 15:09:29.000 336 32406.91 75.96 4471.37 32710.75 2009-12-02 15:09:30.000 336 32406.89 76.00 4471.33 32710.86 2009-12-02 15:09:31.000 336 32406.89 76.03 4471.35 32710.93 2009-12-02 15:09:32.000 336 32406.92 76.01 4471.34 32710.74 2009-12-02 15:09:33.000 336 32406.88 75.99 4471.34 32710.73 2009-12-02 15:09:34.000 336 32406.88 75.97 4471.31 32710.76 2009-12-02 15:09:35.000 336 32406.92 75.99 4471.28 32710.74 2009-12-02 15:09:36.000 336 32406.91 76.05 4471.34 32710.79 2009-12-02 15:09:37.000 336 32406.90 76.05 4471.35 32710.73 2009-12-02 15:09:38.000 336 32406.90 76.01 4471.35 32710.83 2009-12-02 15:09:39.000 336 32406.90 76.03 4471.30 32710.66 2009-12-02 15:09:40.000 336 32406.87 76.03 4471.31 32710.70 2009-12-02 15:09:41.000 336 32406.87 76.01 4471.30 32710.68 2009-12-02 15:09:42.000 336 32406.85 76.00 4471.32 32710.73 2009-12-02 15:09:43.000 336 32406.87 76.00 4471.35 32710.84 2009-12-02 15:09:44.000 336 32406.86 76.04 4471.35 32710.70 2009-12-02 15:09:45.000 336 32406.83 76.00 4471.35 32710.67 2009-12-02 15:09:46.000 336 32406.80 76.00 4471.35 32710.76 2009-12-02 15:09:47.000 336 32406.81 76.04 4471.39 32710.72 2009-12-02 15:09:48.000 336 32406.84 76.05 4471.45 32710.68 2009-12-02 15:09:49.000 336 32406.82 76.02 4471.43 32710.90 2009-12-02 15:09:50.000 336 32406.78 76.01 4471.37 32710.77 2009-12-02 15:09:51.000 336 32406.83 76.01 4471.42 32710.69 2009-12-02 15:09:52.000 336 32406.81 76.08 4471.44 32710.82 2009-12-02 15:09:53.000 336 32406.80 76.09 4471.48 32710.61 2009-12-02 15:09:54.000 336 32406.81 76.04 4471.53 32710.82 2009-12-02 15:09:55.000 336 32406.81 76.09 4471.52 32710.65 2009-12-02 15:09:56.000 336 32406.80 76.11 4471.50 32710.79 2009-12-02 15:09:57.000 336 32406.77 76.06 4471.48 32710.73 2009-12-02 15:09:58.000 336 32406.73 76.05 4471.48 32710.67 2009-12-02 15:09:59.000 336 32406.78 76.03 4471.47 32710.75 2009-12-02 15:10:00.000 336 32406.74 76.04 4471.46 32710.72 2009-12-02 15:10:01.000 336 32406.75 76.02 4471.47 32710.66 2009-12-02 15:10:02.000 336 32406.76 76.04 4471.52 32710.69 2009-12-02 15:10:03.000 336 32406.74 76.07 4471.51 32710.64 2009-12-02 15:10:04.000 336 32406.73 76.06 4471.46 32710.70 2009-12-02 15:10:05.000 336 32406.76 76.04 4471.46 32710.52 2009-12-02 15:10:06.000 336 32406.76 76.08 4471.45 32710.74 2009-12-02 15:10:07.000 336 32406.76 76.10 4471.44 32710.54 2009-12-02 15:10:08.000 336 32406.73 76.14 4471.41 32710.76 2009-12-02 15:10:09.000 336 32406.75 76.08 4471.43 32710.56 2009-12-02 15:10:10.000 336 32406.77 76.10 4471.49 32710.66 2009-12-02 15:10:11.000 336 32406.73 76.13 4471.48 32710.67 2009-12-02 15:10:12.000 336 32406.70 76.11 4471.48 32710.75 2009-12-02 15:10:13.000 336 32406.69 76.05 4471.48 32710.69 2009-12-02 15:10:14.000 336 32406.68 76.07 4471.47 32710.74 2009-12-02 15:10:15.000 336 32406.67 76.07 4471.46 32710.59 2009-12-02 15:10:16.000 336 32406.64 76.06 4471.46 32710.66 2009-12-02 15:10:17.000 336 32406.65 76.04 4471.44 32710.55 2009-12-02 15:10:18.000 336 32406.66 76.08 4471.45 32710.64 2009-12-02 15:10:19.000 336 32406.67 76.12 4471.43 32710.55 2009-12-02 15:10:20.000 336 32406.65 76.14 4471.44 32710.53 2009-12-02 15:10:21.000 336 32406.63 76.14 4471.51 32710.63 2009-12-02 15:10:22.000 336 32406.62 76.13 4471.53 32710.71 2009-12-02 15:10:23.000 336 32406.64 76.12 4471.52 32710.67 2009-12-02 15:10:24.000 336 32406.64 76.18 4471.48 32710.70 2009-12-02 15:10:25.000 336 32406.63 76.13 4471.51 32710.54 2009-12-02 15:10:26.000 336 32406.64 76.18 4471.54 32710.61 2009-12-02 15:10:27.000 336 32406.64 76.18 4471.53 32710.61 2009-12-02 15:10:28.000 336 32406.64 76.13 4471.57 32710.60 2009-12-02 15:10:29.000 336 32406.63 76.15 4471.56 32710.53 2009-12-02 15:10:30.000 336 32406.65 76.17 4471.57 32710.56 2009-12-02 15:10:31.000 336 32406.57 76.19 4471.59 32710.54 2009-12-02 15:10:32.000 336 32406.55 76.20 4471.62 32710.60 2009-12-02 15:10:33.000 336 32406.56 76.19 4471.61 32710.50 2009-12-02 15:10:34.000 336 32406.57 76.20 4471.58 32710.63 2009-12-02 15:10:35.000 336 32406.56 76.19 4471.61 32710.55 2009-12-02 15:10:36.000 336 32406.58 76.19 4471.58 32710.60 2009-12-02 15:10:37.000 336 32406.62 76.17 4471.56 32710.44 2009-12-02 15:10:38.000 336 32406.60 76.19 4471.58 32710.56 2009-12-02 15:10:39.000 336 32406.59 76.18 4471.59 32710.43 2009-12-02 15:10:40.000 336 32406.62 76.14 4471.63 32710.61 2009-12-02 15:10:41.000 336 32406.61 76.18 4471.67 32710.45 2009-12-02 15:10:42.000 336 32406.57 76.17 4471.70 32710.54 2009-12-02 15:10:43.000 336 32406.54 76.16 4471.67 32710.51 2009-12-02 15:10:44.000 336 32406.55 76.12 4471.60 32710.54 2009-12-02 15:10:45.000 336 32406.54 76.10 4471.61 32710.55 2009-12-02 15:10:46.000 336 32406.53 76.14 4471.65 32710.45 2009-12-02 15:10:47.000 336 32406.55 76.15 4471.65 32710.53 2009-12-02 15:10:48.000 336 32406.53 76.14 4471.69 32710.49 2009-12-02 15:10:49.000 336 32406.53 76.15 4471.68 32710.45 2009-12-02 15:10:50.000 336 32406.50 76.16 4471.72 32710.60 2009-12-02 15:10:51.000 336 32406.54 76.19 4471.74 32710.35 2009-12-02 15:10:52.000 336 32406.56 76.22 4471.73 32710.47 2009-12-02 15:10:53.000 336 32406.55 76.21 4471.75 32710.56 2009-12-02 15:10:54.000 336 32406.53 76.23 4471.77 32710.41 2009-12-02 15:10:55.000 336 32406.54 76.24 4471.75 32710.52 2009-12-02 15:10:56.000 336 32406.56 76.22 4471.73 32710.43 2009-12-02 15:10:57.000 336 32406.58 76.21 4471.73 32710.39 2009-12-02 15:10:58.000 336 32406.58 76.19 4471.75 32710.50 2009-12-02 15:10:59.000 336 32406.55 76.21 4471.75 32710.59 2009-12-02 15:11:00.000 336 32406.55 76.23 4471.79 32710.53 2009-12-02 15:11:01.000 336 32406.55 76.23 4471.81 32710.54 2009-12-02 15:11:02.000 336 32406.52 76.21 4471.84 32710.52 2009-12-02 15:11:03.000 336 32406.56 76.25 4471.85 32710.39 2009-12-02 15:11:04.000 336 32406.57 76.26 4471.84 32710.49 2009-12-02 15:11:05.000 336 32406.58 76.23 4471.77 32710.46 2009-12-02 15:11:06.000 336 32406.58 76.24 4471.77 32710.44 2009-12-02 15:11:07.000 336 32406.54 76.25 4471.81 32710.43 2009-12-02 15:11:08.000 336 32406.56 76.27 4471.74 32710.44 2009-12-02 15:11:09.000 336 32406.54 76.27 4471.67 32710.49 2009-12-02 15:11:10.000 336 32406.54 76.26 4471.72 32710.58 2009-12-02 15:11:11.000 336 32406.52 76.22 4471.75 32710.30 2009-12-02 15:11:12.000 336 32406.48 76.22 4471.75 32710.38 2009-12-02 15:11:13.000 336 32406.50 76.26 4471.83 32710.47 2009-12-02 15:11:14.000 336 32406.50 76.26 4471.88 32710.41 2009-12-02 15:11:15.000 336 32406.51 76.25 4471.86 32710.42 2009-12-02 15:11:16.000 336 32406.54 76.27 4471.86 32710.29 2009-12-02 15:11:17.000 336 32406.53 76.31 4471.87 32710.50 2009-12-02 15:11:18.000 336 32406.56 76.31 4471.84 32710.35 2009-12-02 15:11:19.000 336 32406.55 76.31 4471.77 32710.44 2009-12-02 15:11:20.000 336 32406.53 76.32 4471.79 32710.46 2009-12-02 15:11:21.000 336 32406.53 76.32 4471.83 32710.40 2009-12-02 15:11:22.000 336 32406.50 76.33 4471.86 32710.42 2009-12-02 15:11:23.000 336 32406.53 76.34 4471.90 32710.50 2009-12-02 15:11:24.000 336 32406.51 76.31 4471.91 32710.45 2009-12-02 15:11:25.000 336 32406.47 76.32 4471.89 32710.40 2009-12-02 15:11:26.000 336 32406.49 76.31 4471.87 32710.44 2009-12-02 15:11:27.000 336 32406.51 76.34 4471.86 32710.55 2009-12-02 15:11:28.000 336 32406.55 76.36 4471.84 32710.39 2009-12-02 15:11:29.000 336 32406.52 76.36 4471.82 32710.60 2009-12-02 15:11:30.000 336 32406.51 76.36 4471.88 32710.35 2009-12-02 15:11:31.000 336 32406.50 76.33 4471.86 32710.62 2009-12-02 15:11:32.000 336 32406.47 76.34 4471.84 32710.48 2009-12-02 15:11:33.000 336 32406.49 76.40 4471.89 32710.53 2009-12-02 15:11:34.000 336 32406.45 76.39 4471.86 32710.51 2009-12-02 15:11:35.000 336 32406.44 76.35 4471.87 32710.49 2009-12-02 15:11:36.000 336 32406.46 76.38 4471.88 32710.54 2009-12-02 15:11:37.000 336 32406.42 76.35 4471.86 32710.45 2009-12-02 15:11:38.000 336 32406.44 76.34 4471.89 32710.64 2009-12-02 15:11:39.000 336 32406.43 76.41 4471.95 32710.40 2009-12-02 15:11:40.000 336 32406.43 76.41 4471.96 32710.54 2009-12-02 15:11:41.000 336 32406.44 76.41 4471.98 32710.45 2009-12-02 15:11:42.000 336 32406.41 76.37 4472.01 32710.50 2009-12-02 15:11:43.000 336 32406.42 76.36 4471.97 32710.38 2009-12-02 15:11:44.000 336 32406.40 76.34 4471.96 32710.51 2009-12-02 15:11:45.000 336 32406.40 76.39 4471.98 32710.41 2009-12-02 15:11:46.000 336 32406.37 76.40 4471.94 32710.39 2009-12-02 15:11:47.000 336 32406.40 76.35 4471.91 32710.30 2009-12-02 15:11:48.000 336 32406.40 76.32 4471.93 32710.45 2009-12-02 15:11:49.000 336 32406.39 76.33 4471.90 32710.45 2009-12-02 15:11:50.000 336 32406.38 76.37 4471.94 32710.52 2009-12-02 15:11:51.000 336 32406.38 76.37 4471.98 32710.22 2009-12-02 15:11:52.000 336 32406.38 76.41 4471.99 32710.36 2009-12-02 15:11:53.000 336 32406.38 76.36 4471.98 32710.41 2009-12-02 15:11:54.000 336 32406.37 76.33 4471.94 32710.37 2009-12-02 15:11:55.000 336 32406.37 76.34 4471.98 32710.33 2009-12-02 15:11:56.000 336 32406.36 76.38 4472.00 32710.27 2009-12-02 15:11:57.000 336 32406.33 76.38 4471.99 32710.39 2009-12-02 15:11:58.000 336 32406.35 76.39 4472.07 32710.45 2009-12-02 15:11:59.000 336 32406.35 76.38 4471.97 32710.34 2009-12-02 15:12:00.000 336 32406.35 76.41 4471.90 32710.27 2009-12-02 15:12:01.000 336 32406.35 76.39 4471.87 32710.32 2009-12-02 15:12:02.000 336 32406.31 76.34 4471.89 32710.42 2009-12-02 15:12:03.000 336 32406.32 76.36 4471.90 32710.37 2009-12-02 15:12:04.000 336 32406.32 76.38 4471.97 32710.31 2009-12-02 15:12:05.000 336 32406.31 76.32 4472.01 32710.32 2009-12-02 15:12:06.000 336 32406.31 76.33 4472.07 32710.29 2009-12-02 15:12:07.000 336 32406.34 76.37 4472.08 32710.33 2009-12-02 15:12:08.000 336 32406.34 76.35 4472.02 32710.34 2009-12-02 15:12:09.000 336 32406.30 76.37 4472.05 32710.30 2009-12-02 15:12:10.000 336 32406.29 76.36 4472.09 32710.50 2009-12-02 15:12:11.000 336 32406.30 76.37 4472.16 32710.23 2009-12-02 15:12:12.000 336 32406.29 76.35 4472.13 32710.37 2009-12-02 15:12:13.000 336 32406.29 76.31 4472.09 32710.30 2009-12-02 15:12:14.000 336 32406.27 76.29 4472.10 32710.31 2009-12-02 15:12:15.000 336 32406.29 76.34 4472.13 32710.40 2009-12-02 15:12:16.000 336 32406.29 76.32 4472.17 32710.46 2009-12-02 15:12:17.000 336 32406.24 76.31 4472.16 32710.16 2009-12-02 15:12:18.000 336 32406.24 76.30 4472.12 32710.36 2009-12-02 15:12:19.000 336 32406.22 76.28 4472.10 32710.27 2009-12-02 15:12:20.000 336 32406.27 76.34 4472.14 32710.33 2009-12-02 15:12:21.000 336 32406.33 76.30 4472.14 32710.40 2009-12-02 15:12:22.000 336 32406.31 76.28 4472.09 32710.31 2009-12-02 15:12:23.000 336 32406.28 76.30 4472.06 32710.39 2009-12-02 15:12:24.000 336 32406.26 76.29 4472.11 32710.25 2009-12-02 15:12:25.000 336 32406.27 76.30 4472.17 32710.21 2009-12-02 15:12:26.000 336 32406.26 76.29 4472.22 32710.31 2009-12-02 15:12:27.000 336 32406.24 76.32 4472.16 32710.24 2009-12-02 15:12:28.000 336 32406.21 76.33 4472.17 32710.24 2009-12-02 15:12:29.000 336 32406.23 76.35 4472.20 32710.33 2009-12-02 15:12:30.000 336 32406.19 76.31 4472.17 32710.14 2009-12-02 15:12:31.000 336 32406.19 76.31 4472.16 32710.21 2009-12-02 15:12:32.000 336 32406.22 76.37 4472.21 32710.19 2009-12-02 15:12:33.000 336 32406.20 76.34 4472.17 32710.25 2009-12-02 15:12:34.000 336 32406.17 76.33 4472.19 32710.15 2009-12-02 15:12:35.000 336 32406.17 76.34 4472.17 32710.13 2009-12-02 15:12:36.000 336 32406.21 76.38 4472.12 32710.22 2009-12-02 15:12:37.000 336 32406.17 76.37 4472.13 32710.14 2009-12-02 15:12:38.000 336 32406.13 76.37 4472.14 32710.27 2009-12-02 15:12:39.000 336 32406.14 76.37 4472.20 32710.21 2009-12-02 15:12:40.000 336 32406.11 76.36 4472.17 32710.25 2009-12-02 15:12:41.000 336 32406.09 76.32 4472.13 32710.12 2009-12-02 15:12:42.000 336 32406.10 76.33 4472.10 32710.11 2009-12-02 15:12:43.000 336 32406.11 76.32 4472.15 32710.15 2009-12-02 15:12:44.000 336 32406.12 76.32 4472.17 32710.21 2009-12-02 15:12:45.000 336 32406.09 76.33 4472.18 32710.12 2009-12-02 15:12:46.000 336 32406.10 76.30 4472.21 32710.19 2009-12-02 15:12:47.000 336 32406.08 76.37 4472.17 32710.17 2009-12-02 15:12:48.000 336 32406.10 76.36 4472.19 32710.15 2009-12-02 15:12:49.000 336 32406.08 76.35 4472.20 32710.24 2009-12-02 15:12:50.000 336 32406.10 76.35 4472.19 32710.11 2009-12-02 15:12:51.000 336 32406.10 76.37 4472.24 32710.19 2009-12-02 15:12:52.000 336 32406.10 76.37 4472.26 32710.08 2009-12-02 15:12:53.000 336 32406.10 76.37 4472.22 32710.14 2009-12-02 15:12:54.000 336 32406.08 76.39 4472.24 32710.23 2009-12-02 15:12:55.000 336 32406.05 76.41 4472.25 32710.15 2009-12-02 15:12:56.000 336 32406.05 76.37 4472.23 32710.11 2009-12-02 15:12:57.000 336 32406.08 76.34 4472.22 32710.16 2009-12-02 15:12:58.000 336 32406.06 76.32 4472.26 32710.22 2009-12-02 15:12:59.000 336 32406.05 76.33 4472.22 32710.17 2009-12-02 15:13:00.000 336 32406.01 76.34 4472.19 32710.16 2009-12-02 15:13:01.000 336 32406.04 76.35 4472.23 32710.18 2009-12-02 15:13:02.000 336 32406.03 76.42 4472.26 32710.20 2009-12-02 15:13:03.000 336 32406.04 76.43 4472.21 32709.99 2009-12-02 15:13:04.000 336 32406.04 76.40 4472.18 32710.22 2009-12-02 15:13:05.000 336 32406.02 76.39 4472.20 32709.99 2009-12-02 15:13:06.000 336 32406.01 76.39 4472.21 32710.12 2009-12-02 15:13:07.000 336 32405.98 76.38 4472.22 32710.12 2009-12-02 15:13:08.000 336 32406.03 76.41 4472.24 32710.18 2009-12-02 15:13:09.000 336 32406.05 76.41 4472.20 32710.00 2009-12-02 15:13:10.000 336 32406.03 76.41 4472.21 32710.12 2009-12-02 15:13:11.000 336 32406.03 76.41 4472.18 32710.16 2009-12-02 15:13:12.000 336 32406.01 76.38 4472.20 32710.14 2009-12-02 15:13:13.000 336 32406.03 76.38 4472.24 32710.18 2009-12-02 15:13:14.000 336 32405.96 76.40 4472.23 32710.15 2009-12-02 15:13:15.000 336 32405.93 76.41 4472.26 32709.96 2009-12-02 15:13:16.000 336 32405.93 76.41 4472.25 32710.10 2009-12-02 15:13:17.000 336 32405.93 76.40 4472.24 32710.14 2009-12-02 15:13:18.000 336 32405.95 76.36 4472.24 32710.12 2009-12-02 15:13:19.000 336 32406.00 76.39 4472.25 32710.02 2009-12-02 15:13:20.000 336 32405.95 76.39 4472.31 32710.06 2009-12-02 15:13:21.000 336 32405.95 76.41 4472.24 32710.09 2009-12-02 15:13:22.000 336 32405.98 76.42 4472.22 32710.16 2009-12-02 15:13:23.000 336 32405.94 76.41 4472.23 32710.15 2009-12-02 15:13:24.000 336 32405.95 76.42 4472.25 32710.07 2009-12-02 15:13:25.000 336 32405.92 76.47 4472.27 32710.00 2009-12-02 15:13:26.000 336 32405.92 76.45 4472.27 32709.98 2009-12-02 15:13:27.000 336 32405.93 76.44 4472.28 32709.89 2009-12-02 15:13:28.000 336 32405.93 76.39 4472.25 32710.11 2009-12-02 15:13:29.000 336 32405.90 76.42 4472.22 32709.87 2009-12-02 15:13:30.000 336 32405.94 76.46 4472.23 32709.97 2009-12-02 15:13:31.000 336 32405.88 76.47 4472.23 32709.93 2009-12-02 15:13:32.000 336 32405.88 76.43 4472.29 32709.95 2009-12-02 15:13:33.000 336 32405.89 76.44 4472.37 32709.80 2009-12-02 15:13:34.000 336 32405.89 76.43 4472.38 32709.94 2009-12-02 15:13:35.000 336 32405.86 76.45 4472.30 32709.97 2009-12-02 15:13:36.000 336 32405.88 76.43 4472.29 32709.92 2009-12-02 15:13:37.000 336 32405.87 76.40 4472.28 32709.96 2009-12-02 15:13:38.000 336 32405.87 76.38 4472.29 32709.82 2009-12-02 15:13:39.000 336 32405.84 76.40 4472.28 32710.07 2009-12-02 15:13:40.000 336 32405.83 76.41 4472.28 32709.92 2009-12-02 15:13:41.000 336 32405.84 76.42 4472.25 32709.92 2009-12-02 15:13:42.000 336 32405.87 76.38 4472.30 32709.88 2009-12-02 15:13:43.000 336 32405.86 76.40 4472.31 32709.90 2009-12-02 15:13:44.000 336 32405.83 76.36 4472.29 32709.91 2009-12-02 15:13:45.000 336 32405.85 76.34 4472.30 32709.82 2009-12-02 15:13:46.000 336 32405.86 76.32 4472.32 32709.83 2009-12-02 15:13:47.000 336 32405.80 76.35 4472.33 32709.80 2009-12-02 15:13:48.000 336 32405.82 76.38 4472.29 32709.85 2009-12-02 15:13:49.000 336 32405.79 76.42 4472.27 32709.91 2009-12-02 15:13:50.000 336 32405.79 76.41 4472.30 32709.85 2009-12-02 15:13:51.000 336 32405.79 76.39 4472.27 32709.94 2009-12-02 15:13:52.000 336 32405.78 76.39 4472.24 32709.71 2009-12-02 15:13:53.000 336 32405.79 76.36 4472.23 32709.85 2009-12-02 15:13:54.000 336 32405.74 76.36 4472.25 32709.85 2009-12-02 15:13:55.000 336 32405.74 76.40 4472.30 32709.88 2009-12-02 15:13:56.000 336 32405.74 76.39 4472.30 32709.91 2009-12-02 15:13:57.000 336 32405.73 76.43 4472.29 32709.82 2009-12-02 15:13:58.000 336 32405.75 76.43 4472.28 32709.89 2009-12-02 15:13:59.000 336 32405.75 76.44 4472.26 32709.91 2009-12-02 15:14:00.000 336 32405.74 76.42 4472.26 32709.92 2009-12-02 15:14:01.000 336 32405.74 76.44 4472.33 32709.85 2009-12-02 15:14:02.000 336 32405.76 76.41 4472.28 32710.01 2009-12-02 15:14:03.000 336 32405.75 76.49 4472.32 32709.78 2009-12-02 15:14:04.000 336 32405.74 76.51 4472.32 32709.91 2009-12-02 15:14:05.000 336 32405.71 76.47 4472.34 32709.87 2009-12-02 15:14:06.000 336 32405.70 76.43 4472.35 32709.78 2009-12-02 15:14:07.000 336 32405.72 76.42 4472.38 32709.91 2009-12-02 15:14:08.000 336 32405.74 76.44 4472.46 32709.89 2009-12-02 15:14:09.000 336 32405.73 76.47 4472.47 32709.80 2009-12-02 15:14:10.000 336 32405.73 76.49 4472.45 32709.90 2009-12-02 15:14:11.000 336 32405.78 76.44 4472.47 32709.98 2009-12-02 15:14:12.000 336 32405.75 76.40 4472.44 32709.81 2009-12-02 15:14:13.000 336 32405.72 76.42 4472.47 32709.69 2009-12-02 15:14:14.000 336 32405.72 76.41 4472.46 32709.90 2009-12-02 15:14:15.000 336 32405.74 76.42 4472.47 32709.86 2009-12-02 15:14:16.000 336 32405.72 76.49 4472.49 32709.71 2009-12-02 15:14:17.000 336 32405.69 76.46 4472.47 32709.81 2009-12-02 15:14:18.000 336 32405.70 76.46 4472.47 32709.76 2009-12-02 15:14:19.000 336 32405.69 76.43 4472.47 32709.66 2009-12-02 15:14:20.000 336 32405.72 76.46 4472.43 32709.79 2009-12-02 15:14:21.000 336 32405.72 76.44 4472.47 32709.81 2009-12-02 15:14:22.000 336 32405.71 76.42 4472.51 32709.79 2009-12-02 15:14:23.000 336 32405.71 76.42 4472.49 32709.75 2009-12-02 15:14:24.000 336 32405.73 76.38 4472.49 32709.78 2009-12-02 15:14:25.000 336 32405.71 76.33 4472.52 32709.63 2009-12-02 15:14:26.000 336 32405.70 76.34 4472.52 32709.82 2009-12-02 15:14:27.000 336 32405.71 76.33 4472.54 32709.77 2009-12-02 15:14:28.000 336 32405.70 76.30 4472.52 32709.76 2009-12-02 15:14:29.000 336 32405.70 76.32 4472.50 32709.90 2009-12-02 15:14:30.000 336 32405.71 76.36 4472.54 32709.73 2009-12-02 15:14:31.000 336 32405.69 76.36 4472.55 32709.82 2009-12-02 15:14:32.000 336 32405.64 76.34 4472.57 32709.85 2009-12-02 15:14:33.000 336 32405.64 76.35 4472.57 32709.79 2009-12-02 15:14:34.000 336 32405.67 76.39 4472.60 32709.87 2009-12-02 15:14:35.000 336 32405.67 76.36 4472.59 32709.66 2009-12-02 15:14:36.000 336 32405.65 76.36 4472.53 32709.80 2009-12-02 15:14:37.000 336 32405.63 76.36 4472.52 32709.70 2009-12-02 15:14:38.000 336 32405.64 76.39 4472.53 32709.74 2009-12-02 15:14:39.000 336 32405.63 76.34 4472.48 32709.85 2009-12-02 15:14:40.000 336 32405.62 76.34 4472.54 32709.66 2009-12-02 15:14:41.000 336 32405.66 76.34 4472.56 32709.68 2009-12-02 15:14:42.000 336 32405.66 76.36 4472.59 32709.63 2009-12-02 15:14:43.000 336 32405.63 76.37 4472.63 32709.75 2009-12-02 15:14:44.000 336 32405.67 76.36 4472.60 32709.71 2009-12-02 15:14:45.000 336 32405.67 76.40 4472.61 32709.76 2009-12-02 15:14:46.000 336 32405.64 76.45 4472.54 32709.75 2009-12-02 15:14:47.000 336 32405.66 76.47 4472.52 32709.74 2009-12-02 15:14:48.000 336 32405.64 76.45 4472.60 32709.83 2009-12-02 15:14:49.000 336 32405.63 76.44 4472.60 32709.65 2009-12-02 15:14:50.000 336 32405.61 76.48 4472.61 32709.73 2009-12-02 15:14:51.000 336 32405.59 76.42 4472.61 32709.72 2009-12-02 15:14:52.000 336 32405.60 76.43 4472.60 32709.67 2009-12-02 15:14:53.000 336 32405.57 76.48 4472.64 32709.65 2009-12-02 15:14:54.000 336 32405.56 76.46 4472.71 32709.72 2009-12-02 15:14:55.000 336 32405.53 76.47 4472.69 32709.78 2009-12-02 15:14:56.000 336 32405.51 76.46 4472.68 32709.74 2009-12-02 15:14:57.000 336 32405.55 76.41 4472.65 32709.68 2009-12-02 15:14:58.000 336 32405.58 76.44 4472.60 32709.62 2009-12-02 15:14:59.000 336 32405.52 76.40 4472.60 32709.83 2009-12-02 15:15:00.000 336 32405.51 76.39 4472.61 32709.74 2009-12-02 15:15:01.000 336 32405.53 76.38 4472.62 32709.79 2009-12-02 15:15:02.000 336 32405.57 76.34 4472.62 32709.66 2009-12-02 15:15:03.000 336 32405.59 76.36 4472.70 32709.72 2009-12-02 15:15:04.000 336 32405.55 76.40 4472.67 32709.65 2009-12-02 15:15:05.000 336 32405.56 76.44 4472.70 32709.70 2009-12-02 15:15:06.000 336 32405.55 76.45 4472.73 32709.72 2009-12-02 15:15:07.000 336 32405.55 76.45 4472.71 32709.65 2009-12-02 15:15:08.000 336 32405.53 76.42 4472.71 32709.71 2009-12-02 15:15:09.000 336 32405.53 76.42 4472.69 32709.82 2009-12-02 15:15:10.000 336 32405.55 76.38 4472.70 32709.56 2009-12-02 15:15:11.000 336 32405.56 76.41 4472.67 32709.69 2009-12-02 15:15:12.000 336 32405.54 76.42 4472.67 32709.70 2009-12-02 15:15:13.000 336 32405.52 76.41 4472.66 32709.58 2009-12-02 15:15:14.000 336 32405.54 76.45 4472.68 32709.69 2009-12-02 15:15:15.000 336 32405.53 76.46 4472.67 32709.61 2009-12-02 15:15:16.000 336 32405.51 76.44 4472.65 32709.69 2009-12-02 15:15:17.000 336 32405.49 76.46 4472.65 32709.53 2009-12-02 15:15:18.000 336 32405.53 76.44 4472.63 32709.68 2009-12-02 15:15:19.000 336 32405.55 76.43 4472.64 32709.80 2009-12-02 15:15:20.000 336 32405.54 76.43 4472.66 32709.71 2009-12-02 15:15:21.000 336 32405.52 76.43 4472.68 32709.70 2009-12-02 15:15:22.000 336 32405.53 76.41 4472.76 32709.69 2009-12-02 15:15:23.000 336 32405.53 76.41 4472.75 32709.67 2009-12-02 15:15:24.000 336 32405.57 76.43 4472.77 32709.76 2009-12-02 15:15:25.000 336 32405.56 76.42 4472.73 32709.74 2009-12-02 15:15:26.000 336 32405.54 76.42 4472.73 32709.65 2009-12-02 15:15:27.000 336 32405.51 76.46 4472.75 32709.73 2009-12-02 15:15:28.000 336 32405.53 76.47 4472.78 32709.70 2009-12-02 15:15:29.000 336 32405.54 76.45 4472.86 32709.77 2009-12-02 15:15:30.000 336 32405.54 76.42 4472.83 32709.78 2009-12-02 15:15:31.000 336 32405.54 76.47 4472.83 32709.71 2009-12-02 15:15:32.000 336 32405.54 76.51 4472.84 32709.83 2009-12-02 15:15:33.000 336 32405.56 76.44 4472.81 32709.63 2009-12-02 15:15:34.000 336 32405.56 76.44 4472.82 32709.83 2009-12-02 15:15:35.000 336 32405.53 76.46 4472.81 32709.70 2009-12-02 15:15:36.000 336 32405.49 76.44 4472.83 32709.64 2009-12-02 15:15:37.000 336 32405.44 76.45 4472.79 32709.76 2009-12-02 15:15:38.000 336 32405.45 76.42 4472.78 32709.75 2009-12-02 15:15:39.000 336 32405.48 76.42 4472.77 32709.74 2009-12-02 15:15:40.000 336 32405.48 76.45 4472.80 32709.72 2009-12-02 15:15:41.000 336 32405.47 76.45 4472.74 32709.79 2009-12-02 15:15:42.000 336 32405.48 76.46 4472.76 32709.73 2009-12-02 15:15:43.000 336 32405.46 76.44 4472.72 32709.72 2009-12-02 15:15:44.000 336 32405.47 76.41 4472.73 32709.72 2009-12-02 15:15:45.000 336 32405.47 76.43 4472.76 32709.65 2009-12-02 15:15:46.000 336 32405.47 76.42 4472.79 32709.62 2009-12-02 15:15:47.000 336 32405.50 76.39 4472.79 32709.47 2009-12-02 15:15:48.000 336 32405.44 76.48 4472.78 32709.76 2009-12-02 15:15:49.000 336 32405.44 76.52 4472.77 32709.75 2009-12-02 15:15:50.000 336 32405.45 76.48 4472.78 32709.51 2009-12-02 15:15:51.000 336 32405.47 76.48 4472.85 32709.62 2009-12-02 15:15:52.000 336 32405.45 76.50 4472.88 32709.78 2009-12-02 15:15:53.000 336 32405.45 76.55 4472.86 32709.72 2009-12-02 15:15:54.000 336 32405.44 76.50 4472.84 32709.46 2009-12-02 15:15:55.000 336 32405.43 76.46 4472.82 32709.65 2009-12-02 15:15:56.000 336 32405.45 76.48 4472.81 32709.47 2009-12-02 15:15:57.000 336 32405.48 76.47 4472.86 32709.54 2009-12-02 15:15:58.000 336 32405.44 76.50 4472.84 32709.50 2009-12-02 15:15:59.000 336 32405.43 76.46 4472.87 32709.56 2009-12-02 15:16:00.000 336 32405.45 76.43 4472.87 32709.61 2009-12-02 15:16:01.000 336 32405.48 76.42 4472.91 32709.66 2009-12-02 15:16:02.000 336 32405.46 76.42 4472.86 32709.46 2009-12-02 15:16:03.000 336 32405.47 76.44 4472.84 32709.51 2009-12-02 15:16:04.000 336 32405.46 76.45 4472.85 32709.67 2009-12-02 15:16:05.000 336 32405.45 76.48 4472.85 32709.53 2009-12-02 15:16:06.000 336 32405.40 76.54 4472.88 32709.59 2009-12-02 15:16:07.000 336 32405.41 76.50 4472.85 32709.51 2009-12-02 15:16:08.000 336 32405.46 76.53 4472.91 32709.59 2009-12-02 15:16:09.000 336 32405.41 76.52 4472.93 32709.55 2009-12-02 15:16:10.000 336 32405.37 76.51 4472.92 32709.63 2009-12-02 15:16:11.000 336 32405.38 76.49 4472.84 32709.68 2009-12-02 15:16:12.000 336 32405.37 76.47 4472.81 32709.63 2009-12-02 15:16:13.000 336 32405.36 76.47 4472.83 32709.58 2009-12-02 15:16:14.000 336 32405.36 76.52 4472.87 32709.43 2009-12-02 15:16:15.000 336 32405.32 76.53 4472.87 32709.49 2009-12-02 15:16:16.000 336 32405.30 76.51 4472.87 32709.55 2009-12-02 15:16:17.000 336 32405.33 76.46 4472.84 32709.52 2009-12-02 15:16:18.000 336 32405.33 76.48 4472.87 32709.64 2009-12-02 15:16:19.000 336 32405.30 76.50 4472.89 32709.52 2009-12-02 15:16:20.000 336 32405.31 76.50 4472.91 32709.51 2009-12-02 15:16:21.000 336 32405.32 76.51 4472.95 32709.47 2009-12-02 15:16:22.000 336 32405.31 76.49 4472.95 32709.52 2009-12-02 15:16:23.000 336 32405.35 76.49 4472.98 32709.46 2009-12-02 15:16:24.000 336 32405.29 76.48 4473.01 32709.48 2009-12-02 15:16:25.000 336 32405.27 76.46 4473.00 32709.49 2009-12-02 15:16:26.000 336 32405.31 76.49 4473.02 32709.41 2009-12-02 15:16:27.000 336 32405.32 76.46 4472.96 32709.42 2009-12-02 15:16:28.000 336 32405.28 76.47 4472.96 32709.39 2009-12-02 15:16:29.000 336 32405.30 76.45 4472.99 32709.42 2009-12-02 15:16:30.000 336 32405.28 76.45 4472.96 32709.42 2009-12-02 15:16:31.000 336 32405.28 76.44 4472.99 32709.43 2009-12-02 15:16:32.000 336 32405.28 76.45 4473.00 32709.41 2009-12-02 15:16:33.000 336 32405.28 76.45 4472.99 32709.40 2009-12-02 15:16:34.000 336 32405.29 76.48 4472.98 32709.31 2009-12-02 15:16:35.000 336 32405.26 76.49 4472.98 32709.48 2009-12-02 15:16:36.000 336 32405.25 76.49 4472.98 32709.39 2009-12-02 15:16:37.000 336 32405.28 76.52 4472.98 32709.59 2009-12-02 15:16:38.000 336 32405.28 76.55 4472.98 32709.57 2009-12-02 15:16:39.000 336 32405.25 76.54 4473.01 32709.46 2009-12-02 15:16:40.000 336 32405.24 76.51 4473.01 32709.36 2009-12-02 15:16:41.000 336 32405.23 76.48 4473.02 32709.48 2009-12-02 15:16:42.000 336 32405.21 76.45 4473.02 32709.49 2009-12-02 15:16:43.000 336 32405.26 76.46 4473.04 32709.53 2009-12-02 15:16:44.000 336 32405.28 76.49 4473.02 32709.41 2009-12-02 15:16:45.000 336 32405.26 76.48 4473.00 32709.35 2009-12-02 15:16:46.000 336 32405.24 76.47 4472.97 32709.51 2009-12-02 15:16:47.000 336 32405.24 76.46 4473.02 32709.21 2009-12-02 15:16:48.000 336 32405.24 76.46 4473.04 32709.35 2009-12-02 15:16:49.000 336 32405.25 76.45 4473.04 32709.39 2009-12-02 15:16:50.000 336 32405.27 76.46 4473.03 32709.33 2009-12-02 15:16:51.000 336 32405.28 76.46 4473.07 32709.42 2009-12-02 15:16:52.000 336 32405.28 76.45 4473.08 32709.34 2009-12-02 15:16:53.000 336 32405.28 76.45 4473.06 32709.32 2009-12-02 15:16:54.000 336 32405.25 76.46 4473.01 32709.28 2009-12-02 15:16:55.000 336 32405.22 76.47 4472.95 32709.39 2009-12-02 15:16:56.000 336 32405.19 76.46 4472.98 32709.33 2009-12-02 15:16:57.000 336 32405.20 76.44 4473.03 32709.43 2009-12-02 15:16:58.000 336 32405.21 76.47 4473.01 32709.30 2009-12-02 15:16:59.000 336 32405.18 76.47 4473.02 32709.26 2009-12-02 15:17:00.000 336 32405.16 76.46 4473.06 32709.32 2009-12-02 15:17:01.000 336 32405.13 76.46 4473.05 32709.28 2009-12-02 15:17:02.000 336 32405.15 76.48 4473.05 32709.38 2009-12-02 15:17:03.000 336 32405.13 76.47 4473.05 32709.46 2009-12-02 15:17:04.000 336 32405.11 76.44 4473.10 32709.32 2009-12-02 15:17:05.000 336 32405.11 76.43 4473.10 32709.32 2009-12-02 15:17:06.000 336 32405.10 76.47 4473.13 32709.47 2009-12-02 15:17:07.000 336 32405.09 76.48 4473.10 32709.30 2009-12-02 15:17:08.000 336 32405.07 76.50 4473.16 32709.37 2009-12-02 15:17:09.000 336 32405.04 76.46 4473.14 32709.36 2009-12-02 15:17:10.000 336 32405.07 76.44 4473.13 32709.14 2009-12-02 15:17:11.000 336 32405.10 76.48 4473.12 32709.29 2009-12-02 15:17:12.000 336 32405.09 76.44 4473.15 32709.26 2009-12-02 15:17:13.000 336 32405.06 76.42 4473.18 32709.20 2009-12-02 15:17:14.000 336 32405.07 76.47 4473.18 32709.27 2009-12-02 15:17:15.000 336 32405.05 76.48 4473.22 32709.18 2009-12-02 15:17:16.000 336 32405.03 76.52 4473.27 32709.25 2009-12-02 15:17:17.000 336 32405.01 76.52 4473.30 32709.28 2009-12-02 15:17:18.000 336 32404.99 76.52 4473.27 32709.27 2009-12-02 15:17:19.000 336 32405.02 76.56 4473.26 32709.24 2009-12-02 15:17:20.000 336 32405.03 76.52 4473.27 32709.10 2009-12-02 15:17:21.000 336 32405.01 76.49 4473.24 32709.40 2009-12-02 15:17:22.000 336 32404.99 76.49 4473.23 32709.20 2009-12-02 15:17:23.000 336 32404.99 76.49 4473.25 32709.19 2009-12-02 15:17:24.000 336 32405.03 76.52 4473.27 32709.36 2009-12-02 15:17:25.000 336 32405.05 76.50 4473.24 32709.23 2009-12-02 15:17:26.000 336 32405.05 76.53 4473.29 32709.26 2009-12-02 15:17:27.000 336 32405.03 76.51 4473.30 32709.21 2009-12-02 15:17:28.000 336 32405.02 76.52 4473.32 32709.18 2009-12-02 15:17:29.000 336 32405.06 76.53 4473.32 32709.28 2009-12-02 15:17:30.000 336 32405.01 76.53 4473.34 32709.16 2009-12-02 15:17:31.000 336 32404.96 76.49 4473.28 32709.21 2009-12-02 15:17:32.000 336 32404.94 76.51 4473.27 32709.28 2009-12-02 15:17:33.000 336 32404.94 76.54 4473.26 32709.11 2009-12-02 15:17:34.000 336 32404.98 76.55 4473.30 32709.21 2009-12-02 15:17:35.000 336 32404.96 76.53 4473.24 32709.15 2009-12-02 15:17:36.000 336 32404.93 76.58 4473.21 32709.26 2009-12-02 15:17:37.000 336 32404.95 76.61 4473.22 32709.19 2009-12-02 15:17:38.000 336 32404.96 76.57 4473.24 32709.26 2009-12-02 15:17:39.000 336 32404.94 76.53 4473.22 32709.15 2009-12-02 15:17:40.000 336 32404.94 76.49 4473.23 32709.04 2009-12-02 15:17:41.000 336 32404.94 76.50 4473.24 32709.13 2009-12-02 15:17:42.000 336 32404.92 76.49 4473.18 32709.15 2009-12-02 15:17:43.000 336 32404.94 76.47 4473.15 32709.13 2009-12-02 15:17:44.000 336 32404.93 76.49 4473.16 32709.09 2009-12-02 15:17:45.000 336 32404.90 76.51 4473.20 32709.03 2009-12-02 15:17:46.000 336 32404.88 76.53 4473.17 32709.17 2009-12-02 15:17:47.000 336 32404.89 76.56 4473.21 32709.04 2009-12-02 15:17:48.000 336 32404.91 76.54 4473.24 32709.15 2009-12-02 15:17:49.000 336 32404.91 76.52 4473.25 32709.09 2009-12-02 15:17:50.000 336 32404.91 76.52 4473.20 32709.22 2009-12-02 15:17:51.000 336 32404.95 76.54 4473.23 32709.05 2009-12-02 15:17:52.000 336 32404.92 76.52 4473.23 32709.03 2009-12-02 15:17:53.000 336 32404.89 76.51 4473.25 32709.19 2009-12-02 15:17:54.000 336 32404.88 76.50 4473.25 32708.94 2009-12-02 15:17:55.000 336 32404.86 76.53 4473.28 32709.13 2009-12-02 15:17:56.000 336 32404.88 76.54 4473.32 32709.10 2009-12-02 15:17:57.000 336 32404.86 76.54 4473.29 32709.05 2009-12-02 15:17:58.000 336 32404.85 76.54 4473.24 32709.16 2009-12-02 15:17:59.000 336 32404.92 76.56 4473.26 32709.01 2009-12-02 15:18:00.000 336 32404.95 76.56 4473.20 32709.07 2009-12-02 15:18:01.000 336 32404.93 76.55 4473.20 32709.13 2009-12-02 15:18:02.000 336 32404.91 76.56 4473.19 32709.21 2009-12-02 15:18:03.000 336 32404.89 76.52 4473.16 32709.07 2009-12-02 15:18:04.000 336 32404.92 76.52 4473.18 32709.20 2009-12-02 15:18:05.000 336 32404.92 76.48 4473.21 32709.08 2009-12-02 15:18:06.000 336 32404.92 76.46 4473.21 32709.10 2009-12-02 15:18:07.000 336 32404.91 76.49 4473.24 32709.19 2009-12-02 15:18:08.000 336 32404.90 76.50 4473.26 32708.96 2009-12-02 15:18:09.000 336 32404.91 76.51 4473.36 32709.16 2009-12-02 15:18:10.000 336 32404.86 76.52 4473.38 32709.11 2009-12-02 15:18:11.000 336 32404.85 76.51 4473.33 32709.04 2009-12-02 15:18:12.000 336 32404.88 76.53 4473.41 32709.00 2009-12-02 15:18:13.000 336 32404.85 76.50 4473.34 32709.10 2009-12-02 15:18:14.000 336 32404.86 76.46 4473.34 32708.99 2009-12-02 15:18:15.000 336 32404.86 76.45 4473.33 32709.07 2009-12-02 15:18:16.000 336 32404.84 76.44 4473.31 32708.97 2009-12-02 15:18:17.000 336 32404.86 76.41 4473.28 32709.12 2009-12-02 15:18:18.000 336 32404.82 76.48 4473.27 32709.04 2009-12-02 15:18:19.000 336 32404.80 76.53 4473.27 32709.11 2009-12-02 15:18:20.000 336 32404.79 76.53 4473.24 32709.05 2009-12-02 15:18:21.000 336 32404.79 76.50 4473.27 32708.94 2009-12-02 15:18:22.000 336 32404.79 76.46 4473.32 32708.97 2009-12-02 15:18:23.000 336 32404.80 76.46 4473.36 32709.08 2009-12-02 15:18:24.000 336 32404.74 76.42 4473.34 32708.99 2009-12-02 15:18:25.000 336 32404.72 76.42 4473.34 32708.96 2009-12-02 15:18:26.000 336 32404.75 76.48 4473.36 32708.97 2009-12-02 15:18:27.000 336 32404.78 76.49 4473.35 32709.07 2009-12-02 15:18:28.000 336 32404.75 76.50 4473.31 32709.01 2009-12-02 15:18:29.000 336 32404.76 76.49 4473.32 32708.88 2009-12-02 15:18:30.000 336 32404.77 76.48 4473.33 32709.00 2009-12-02 15:18:31.000 336 32404.74 76.49 4473.37 32708.95 2009-12-02 15:18:32.000 336 32404.72 76.49 4473.35 32709.05 2009-12-02 15:18:33.000 336 32404.68 76.49 4473.32 32708.85 2009-12-02 15:18:34.000 336 32404.68 76.51 4473.36 32709.00 2009-12-02 15:18:35.000 336 32404.66 76.50 4473.36 32708.92 2009-12-02 15:18:36.000 336 32404.64 76.50 4473.36 32709.01 2009-12-02 15:18:37.000 336 32404.62 76.53 4473.39 32708.87 2009-12-02 15:18:38.000 336 32404.62 76.55 4473.42 32708.82 2009-12-02 15:18:39.000 336 32404.61 76.53 4473.44 32708.90 2009-12-02 15:18:40.000 336 32404.60 76.50 4473.38 32708.86 2009-12-02 15:18:41.000 336 32404.60 76.50 4473.39 32708.79 2009-12-02 15:18:42.000 336 32404.54 76.48 4473.39 32708.87 2009-12-02 15:18:43.000 336 32404.54 76.52 4473.40 32708.74 2009-12-02 15:18:44.000 336 32404.53 76.49 4473.36 32708.76 2009-12-02 15:18:45.000 336 32404.53 76.42 4473.42 32708.82 2009-12-02 15:18:46.000 336 32404.50 76.39 4473.41 32708.85 2009-12-02 15:18:47.000 336 32404.49 76.45 4473.39 32708.67 2009-12-02 15:18:48.000 336 32404.46 76.49 4473.40 32708.60 2009-12-02 15:18:49.000 336 32404.45 76.44 4473.42 32708.76 2009-12-02 15:18:50.000 336 32404.45 76.41 4473.39 32708.89 2009-12-02 15:18:51.000 336 32404.46 76.41 4473.40 32708.59 2009-12-02 15:18:52.000 336 32404.43 76.42 4473.43 32708.74 2009-12-02 15:18:53.000 336 32404.43 76.40 4473.43 32708.65 2009-12-02 15:18:54.000 336 32404.42 76.42 4473.44 32708.61 2009-12-02 15:18:55.000 336 32404.43 76.44 4473.44 32708.60 2009-12-02 15:18:56.000 336 32404.39 76.44 4473.45 32708.76 2009-12-02 15:18:57.000 336 32404.35 76.43 4473.41 32708.62 2009-12-02 15:18:58.000 336 32404.34 76.46 4473.45 32708.66 2009-12-02 15:18:59.000 336 32404.34 76.48 4473.45 32708.71 2009-12-02 15:19:00.000 336 32404.31 76.46 4473.40 32708.63 2009-12-02 15:19:01.000 336 32404.33 76.41 4473.38 32708.55 2009-12-02 15:19:02.000 336 32404.33 76.41 4473.37 32708.62 2009-12-02 15:19:03.000 336 32404.33 76.44 4473.40 32708.47 2009-12-02 15:19:04.000 336 32404.33 76.48 4473.40 32708.66 2009-12-02 15:19:05.000 336 32404.33 76.49 4473.41 32708.44 2009-12-02 15:19:06.000 336 32404.25 76.52 4473.44 32708.49 2009-12-02 15:19:07.000 336 32404.21 76.52 4473.43 32708.60 2009-12-02 15:19:08.000 336 32404.25 76.56 4473.44 32708.41 2009-12-02 15:19:09.000 336 32404.27 76.50 4473.48 32708.57 2009-12-02 15:19:10.000 336 32404.27 76.49 4473.45 32708.50 2009-12-02 15:19:11.000 336 32404.26 76.52 4473.42 32708.41 2009-12-02 15:19:12.000 336 32404.25 76.52 4473.41 32708.48 2009-12-02 15:19:13.000 336 32404.24 76.49 4473.41 32708.58 2009-12-02 15:19:14.000 336 32404.22 76.44 4473.43 32708.43 2009-12-02 15:19:15.000 336 32404.24 76.45 4473.46 32708.56 2009-12-02 15:19:16.000 336 32404.27 76.46 4473.50 32708.38 2009-12-02 15:19:17.000 336 32404.26 76.47 4473.54 32708.48 2009-12-02 15:19:18.000 336 32404.24 76.53 4473.58 32708.35 2009-12-02 15:19:19.000 336 32404.27 76.51 4473.51 32708.44 2009-12-02 15:19:20.000 336 32404.25 76.51 4473.50 32708.43 2009-12-02 15:19:21.000 336 32404.22 76.53 4473.49 32708.49 2009-12-02 15:19:22.000 336 32404.22 76.51 4473.52 32708.36 2009-12-02 15:19:23.000 336 32404.20 76.47 4473.54 32708.42 2009-12-02 15:19:24.000 336 32404.24 76.47 4473.49 32708.42 2009-12-02 15:19:25.000 336 32404.23 76.50 4473.44 32708.43 2009-12-02 15:19:26.000 336 32404.20 76.56 4473.45 32708.52 2009-12-02 15:19:27.000 336 32404.20 76.60 4473.47 32708.59 2009-12-02 15:19:28.000 336 32404.21 76.58 4473.48 32708.53 2009-12-02 15:19:29.000 336 32404.22 76.60 4473.55 32708.42 2009-12-02 15:19:30.000 336 32404.18 76.57 4473.50 32708.31 2009-12-02 15:19:31.000 336 32404.17 76.55 4473.54 32708.41 2009-12-02 15:19:32.000 336 32404.19 76.55 4473.59 32708.52 2009-12-02 15:19:33.000 336 32404.16 76.55 4473.53 32708.44 2009-12-02 15:19:34.000 336 32404.17 76.56 4473.53 32708.47 2009-12-02 15:19:35.000 336 32404.15 76.56 4473.53 32708.34 2009-12-02 15:19:36.000 336 32404.11 76.60 4473.54 32708.42 2009-12-02 15:19:37.000 336 32404.13 76.64 4473.55 32708.36 2009-12-02 15:19:38.000 336 32404.13 76.65 4473.59 32708.44 2009-12-02 15:19:39.000 336 32404.09 76.63 4473.57 32708.51 2009-12-02 15:19:40.000 336 32404.07 76.60 4473.57 32708.57 2009-12-02 15:19:41.000 336 32404.09 76.61 4473.58 32708.42 2009-12-02 15:19:42.000 336 32404.10 76.62 4473.55 32708.32 2009-12-02 15:19:43.000 336 32404.18 76.60 4473.58 32708.49 2009-12-02 15:19:44.000 336 32404.16 76.57 4473.58 32708.48 2009-12-02 15:19:45.000 336 32404.12 76.61 4473.56 32708.42 2009-12-02 15:19:46.000 336 32404.11 76.60 4473.59 32708.31 2009-12-02 15:19:47.000 336 32404.13 76.59 4473.58 32708.48 2009-12-02 15:19:48.000 336 32404.08 76.58 4473.63 32708.33 2009-12-02 15:19:49.000 336 32404.03 76.62 4473.65 32708.36 2009-12-02 15:19:50.000 336 32404.03 76.61 4473.61 32708.39 2009-12-02 15:19:51.000 336 32404.04 76.59 4473.59 32708.33 2009-12-02 15:19:52.000 336 32404.04 76.60 4473.54 32708.35 2009-12-02 15:19:53.000 336 32404.04 76.58 4473.53 32708.40 2009-12-02 15:19:54.000 336 32404.02 76.56 4473.55 32708.45 2009-12-02 15:19:55.000 336 32404.01 76.56 4473.59 32708.27 2009-12-02 15:19:56.000 336 32403.99 76.54 4473.57 32708.27 2009-12-02 15:19:57.000 336 32404.00 76.57 4473.65 32708.35 2009-12-02 15:19:58.000 336 32404.02 76.56 4473.69 32708.41 2009-12-02 15:19:59.000 336 32404.00 76.56 4473.67 32708.33 2009-12-02 15:20:00.000 336 32403.99 76.56 4473.66 32708.23 2009-12-02 15:20:01.000 336 32403.96 76.55 4473.68 32708.23 2009-12-02 15:20:02.000 336 32403.99 76.58 4473.66 32708.22 2009-12-02 15:20:03.000 336 32403.98 76.60 4473.69 32708.37 2009-12-02 15:20:04.000 336 32403.93 76.59 4473.70 32708.26 2009-12-02 15:20:05.000 336 32403.90 76.55 4473.69 32708.29 2009-12-02 15:20:06.000 336 32403.94 76.55 4473.73 32708.42 2009-12-02 15:20:07.000 336 32403.94 76.56 4473.68 32708.42 2009-12-02 15:20:08.000 336 32403.96 76.59 4473.63 32708.22 2009-12-02 15:20:09.000 336 32403.97 76.53 4473.62 32708.39 2009-12-02 15:20:10.000 336 32403.93 76.54 4473.58 32708.45 2009-12-02 15:20:11.000 336 32403.93 76.59 4473.57 32708.35 2009-12-02 15:20:12.000 336 32403.93 76.62 4473.61 32708.22 2009-12-02 15:20:13.000 336 32403.93 76.63 4473.61 32708.33 2009-12-02 15:20:14.000 336 32403.94 76.56 4473.63 32708.36 2009-12-02 15:20:15.000 336 32403.92 76.58 4473.65 32708.42 2009-12-02 15:20:16.000 336 32403.89 76.60 4473.69 32708.31 2009-12-02 15:20:17.000 336 32403.92 76.64 4473.71 32708.31 2009-12-02 15:20:18.000 336 32403.90 76.66 4473.72 32708.33 2009-12-02 15:20:19.000 336 32403.89 76.66 4473.72 32708.33 2009-12-02 15:20:20.000 336 32403.84 76.66 4473.73 32708.31 2009-12-02 15:20:21.000 336 32403.88 76.68 4473.73 32708.36 2009-12-02 15:20:22.000 336 32403.91 76.66 4473.76 32708.37 2009-12-02 15:20:23.000 336 32403.89 76.62 4473.76 32708.33 2009-12-02 15:20:24.000 336 32403.90 76.59 4473.76 32708.31 2009-12-02 15:20:25.000 336 32403.92 76.59 4473.75 32708.39 2009-12-02 15:20:26.000 336 32403.90 76.64 4473.83 32708.34 2009-12-02 15:20:27.000 336 32403.88 76.70 4473.79 32708.27 2009-12-02 15:20:28.000 336 32403.88 76.67 4473.80 32708.37 2009-12-02 15:20:29.000 336 32403.89 76.71 4473.83 32708.28 2009-12-02 15:20:30.000 336 32403.89 76.70 4473.83 32708.19 2009-12-02 15:20:31.000 336 32403.88 76.69 4473.84 32708.35 2009-12-02 15:20:32.000 336 32403.90 76.73 4473.85 32708.35 2009-12-02 15:20:33.000 336 32403.89 76.73 4473.85 32708.36 2009-12-02 15:20:34.000 336 32403.89 76.74 4473.80 32708.26 2009-12-02 15:20:35.000 336 32403.86 76.70 4473.81 32708.21 2009-12-02 15:20:36.000 336 32403.82 76.70 4473.81 32708.13 2009-12-02 15:20:37.000 336 32403.84 76.71 4473.78 32708.34 2009-12-02 15:20:38.000 336 32403.83 76.69 4473.80 32708.25 2009-12-02 15:20:39.000 336 32403.83 76.72 4473.83 32708.17 2009-12-02 15:20:40.000 336 32403.84 76.70 4473.82 32708.27 2009-12-02 15:20:41.000 336 32403.86 76.73 4473.87 32708.26 2009-12-02 15:20:42.000 336 32403.82 76.74 4473.93 32708.30 2009-12-02 15:20:43.000 336 32403.78 76.74 4473.87 32708.24 2009-12-02 15:20:44.000 336 32403.81 76.72 4473.85 32708.13 2009-12-02 15:20:45.000 336 32403.82 76.70 4473.88 32708.35 2009-12-02 15:20:46.000 336 32403.79 76.72 4473.86 32708.30 2009-12-02 15:20:47.000 336 32403.79 76.72 4473.81 32708.05 2009-12-02 15:20:48.000 336 32403.84 76.73 4473.83 32708.20 2009-12-02 15:20:49.000 336 32403.86 76.73 4473.84 32708.15 2009-12-02 15:20:50.000 336 32403.82 76.70 4473.85 32708.33 2009-12-02 15:20:51.000 336 32403.80 76.67 4473.85 32708.06 2009-12-02 15:20:52.000 336 32403.79 76.69 4473.86 32708.16 2009-12-02 15:20:53.000 336 32403.80 76.67 4473.83 32708.12 2009-12-02 15:20:54.000 336 32403.79 76.67 4473.81 32708.29 2009-12-02 15:20:55.000 336 32403.83 76.71 4473.85 32708.05 2009-12-02 15:20:56.000 336 32403.86 76.72 4473.91 32708.19 2009-12-02 15:20:57.000 336 32403.85 76.69 4473.89 32708.15 2009-12-02 15:20:58.000 336 32403.79 76.70 4473.91 32708.11 2009-12-02 15:20:59.000 336 32403.79 76.74 4473.90 32708.21 2009-12-02 15:21:00.000 336 32403.77 76.72 4473.91 32708.07 2009-12-02 15:21:01.000 336 32403.78 76.68 4473.90 32708.24 2009-12-02 15:21:02.000 336 32403.75 76.67 4473.91 32708.11 2009-12-02 15:21:03.000 336 32403.74 76.66 4473.96 32708.21 2009-12-02 15:21:04.000 336 32403.74 76.66 4473.94 32708.02 2009-12-02 15:21:05.000 336 32403.76 76.68 4473.98 32708.15 2009-12-02 15:21:06.000 336 32403.72 76.70 4474.02 32708.13 2009-12-02 15:21:07.000 336 32403.72 76.64 4473.99 32708.11 2009-12-02 15:21:08.000 336 32403.74 76.64 4473.96 32708.11 2009-12-02 15:21:09.000 336 32403.70 76.64 4473.97 32707.99 2009-12-02 15:21:10.000 336 32403.71 76.66 4473.99 32708.07 2009-12-02 15:21:11.000 336 32403.71 76.65 4473.97 32708.02 2009-12-02 15:21:12.000 336 32403.68 76.70 4473.96 32708.14 2009-12-02 15:21:13.000 336 32403.66 76.72 4473.93 32708.17 2009-12-02 15:21:14.000 336 32403.72 76.66 4473.97 32708.03 2009-12-02 15:21:15.000 336 32403.71 76.66 4473.99 32708.12 2009-12-02 15:21:16.000 336 32403.69 76.68 4473.98 32708.06 2009-12-02 15:21:17.000 336 32403.71 76.69 4474.01 32708.05 2009-12-02 15:21:18.000 336 32403.69 76.69 4474.03 32708.13 2009-12-02 15:21:19.000 336 32403.68 76.69 4474.02 32708.04 2009-12-02 15:21:20.000 336 32403.65 76.71 4474.04 32708.16 2009-12-02 15:21:21.000 336 32403.67 76.72 4474.02 32708.07 2009-12-02 15:21:22.000 336 32403.67 76.71 4474.04 32708.03 2009-12-02 15:21:23.000 336 32403.67 76.73 4474.03 32708.06 2009-12-02 15:21:24.000 336 32403.67 76.76 4474.00 32708.10 2009-12-02 15:21:25.000 336 32403.67 76.72 4474.03 32708.15 2009-12-02 15:21:26.000 336 32403.66 76.71 4474.04 32708.13 2009-12-02 15:21:27.000 336 32403.67 76.70 4474.03 32708.03 2009-12-02 15:21:28.000 336 32403.69 76.68 4474.00 32708.01 2009-12-02 15:21:29.000 336 32403.70 76.71 4473.99 32708.10 2009-12-02 15:21:30.000 336 32403.65 76.70 4474.01 32708.05 2009-12-02 15:21:31.000 336 32403.65 76.72 4474.04 32708.09 2009-12-02 15:21:32.000 336 32403.62 76.71 4474.06 32707.94 2009-12-02 15:21:33.000 336 32403.62 76.73 4474.10 32708.06 2009-12-02 15:21:34.000 336 32403.65 76.69 4474.09 32708.08 2009-12-02 15:21:35.000 336 32403.67 76.64 4474.04 32707.93 2009-12-02 15:21:36.000 336 32403.63 76.64 4474.01 32707.99 2009-12-02 15:21:37.000 336 32403.63 76.60 4474.00 32707.93 2009-12-02 15:21:38.000 336 32403.65 76.65 4474.00 32707.99 2009-12-02 15:21:39.000 336 32403.66 76.71 4474.05 32708.13 2009-12-02 15:21:40.000 336 32403.67 76.65 4474.07 32708.06 2009-12-02 15:21:41.000 336 32403.66 76.66 4474.09 32708.02 2009-12-02 15:21:42.000 336 32403.62 76.70 4474.10 32707.97 2009-12-02 15:21:43.000 336 32403.61 76.73 4474.10 32707.93 2009-12-02 15:21:44.000 336 32403.61 76.67 4474.05 32708.14 2009-12-02 15:21:45.000 336 32403.64 76.68 4474.05 32708.03 2009-12-02 15:21:46.000 336 32403.64 76.69 4474.07 32707.89 2009-12-02 15:21:47.000 336 32403.69 76.69 4474.07 32708.00 2009-12-02 15:21:48.000 336 32403.68 76.73 4474.06 32708.07 2009-12-02 15:21:49.000 336 32403.65 76.71 4474.13 32707.94 2009-12-02 15:21:50.000 336 32403.61 76.69 4474.08 32707.89 2009-12-02 15:21:51.000 336 32403.57 76.73 4474.08 32707.92 2009-12-02 15:21:52.000 336 32403.56 76.75 4474.09 32707.95 2009-12-02 15:21:53.000 336 32403.56 76.71 4474.15 32707.96 2009-12-02 15:21:54.000 336 32403.59 76.67 4474.13 32708.00 2009-12-02 15:21:55.000 336 32403.58 76.70 4474.20 32707.95 2009-12-02 15:21:56.000 336 32403.57 76.75 4474.20 32707.98 2009-12-02 15:21:57.000 336 32403.56 76.76 4474.19 32707.88 2009-12-02 15:21:58.000 336 32403.53 76.75 4474.21 32708.04 2009-12-02 15:21:59.000 336 32403.53 76.72 4474.21 32707.88 2009-12-02 15:22:00.000 336 32403.54 76.75 4474.21 32707.93 2009-12-02 15:22:01.000 336 32403.54 76.77 4474.19 32707.70 2009-12-02 15:22:02.000 336 32403.52 76.75 4474.21 32707.96 2009-12-02 15:22:03.000 336 32403.47 76.71 4474.19 32707.90 2009-12-02 15:22:04.000 336 32403.47 76.75 4474.19 32707.89 2009-12-02 15:22:05.000 336 32403.45 76.72 4474.18 32707.71 2009-12-02 15:22:06.000 336 32403.47 76.71 4474.19 32707.80 2009-12-02 15:22:07.000 336 32403.51 76.72 4474.18 32707.81 2009-12-02 15:22:08.000 336 32403.49 76.68 4474.17 32707.82 2009-12-02 15:22:09.000 336 32403.47 76.67 4474.12 32707.73 2009-12-02 15:22:10.000 336 32403.47 76.66 4474.13 32707.84 2009-12-02 15:22:11.000 336 32403.49 76.70 4474.22 32707.87 2009-12-02 15:22:12.000 336 32403.51 76.74 4474.23 32707.79 2009-12-02 15:22:13.000 336 32403.47 76.66 4474.17 32707.74 2009-12-02 15:22:14.000 336 32403.46 76.61 4474.19 32707.81 2009-12-02 15:22:15.000 336 32403.44 76.60 4474.22 32707.87 2009-12-02 15:22:16.000 336 32403.44 76.59 4474.25 32707.75 2009-12-02 15:22:17.000 336 32403.40 76.62 4474.27 32707.72 2009-12-02 15:22:18.000 336 32403.38 76.58 4474.26 32707.79 2009-12-02 15:22:19.000 336 32403.37 76.61 4474.24 32707.71 2009-12-02 15:22:20.000 336 32403.34 76.67 4474.25 32707.93 2009-12-02 15:22:21.000 336 32403.34 76.69 4474.29 32707.69 2009-12-02 15:22:22.000 336 32403.32 76.63 4474.27 32707.76 2009-12-02 15:22:23.000 336 32403.33 76.62 4474.22 32707.82 2009-12-02 15:22:24.000 336 32403.33 76.68 4474.18 32707.71 2009-12-02 15:22:25.000 336 32403.29 76.67 4474.20 32707.66 2009-12-02 15:22:26.000 336 32403.28 76.66 4474.24 32707.85 2009-12-02 15:22:27.000 336 32403.30 76.67 4474.19 32707.59 2009-12-02 15:22:28.000 336 32403.32 76.67 4474.17 32707.71 2009-12-02 15:22:29.000 336 32403.35 76.70 4474.20 32707.70 2009-12-02 15:22:30.000 336 32403.32 76.68 4474.19 32707.78 2009-12-02 15:22:31.000 336 32403.28 76.69 4474.14 32707.71 2009-12-02 15:22:32.000 336 32403.26 76.69 4474.19 32707.67 2009-12-02 15:22:33.000 336 32403.27 76.72 4474.18 32707.76 2009-12-02 15:22:34.000 336 32403.27 76.74 4474.19 32707.58 2009-12-02 15:22:35.000 336 32403.26 76.73 4474.24 32707.61 2009-12-02 15:22:36.000 336 32403.27 76.67 4474.25 32707.67 2009-12-02 15:22:37.000 336 32403.26 76.66 4474.24 32707.74 2009-12-02 15:22:38.000 336 32403.23 76.69 4474.21 32707.76 2009-12-02 15:22:39.000 336 32403.24 76.73 4474.25 32707.77 2009-12-02 15:22:40.000 336 32403.21 76.72 4474.28 32707.72 2009-12-02 15:22:41.000 336 32403.21 76.72 4474.29 32707.70 2009-12-02 15:22:42.000 336 32403.22 76.74 4474.27 32707.67 2009-12-02 15:22:43.000 336 32403.23 76.75 4474.29 32707.68 2009-12-02 15:22:44.000 336 32403.21 76.76 4474.32 32707.64 2009-12-02 15:22:45.000 336 32403.24 76.75 4474.32 32707.60 2009-12-02 15:22:46.000 336 32403.23 76.74 4474.36 32707.56 2009-12-02 15:22:47.000 336 32403.21 76.76 4474.34 32707.64 2009-12-02 15:22:48.000 336 32403.21 76.74 4474.34 32707.65 2009-12-02 15:22:49.000 336 32403.22 76.75 4474.33 32707.69 2009-12-02 15:22:50.000 336 32403.23 76.75 4474.33 32707.69 2009-12-02 15:22:51.000 336 32403.20 76.80 4474.31 32707.74 2009-12-02 15:22:52.000 336 32403.21 76.77 4474.34 32707.58 2009-12-02 15:22:53.000 336 32403.17 76.77 4474.34 32707.64 2009-12-02 15:22:54.000 336 32403.19 76.73 4474.36 32707.51 2009-12-02 15:22:55.000 336 32403.19 76.75 4474.35 32707.69 2009-12-02 15:22:56.000 336 32403.21 76.79 4474.32 32707.62 2009-12-02 15:22:57.000 336 32403.20 76.78 4474.36 32707.52 2009-12-02 15:22:58.000 336 32403.18 76.79 4474.38 32707.58 2009-12-02 15:22:59.000 336 32403.18 76.75 4474.32 32707.67 2009-12-02 15:23:00.000 336 32403.18 76.77 4474.36 32707.63 2009-12-02 15:23:01.000 336 32403.17 76.80 4474.40 32707.61 2009-12-02 15:23:02.000 336 32403.18 76.81 4474.35 32707.60 2009-12-02 15:23:03.000 336 32403.17 76.81 4474.37 32707.78 2009-12-02 15:23:04.000 336 32403.18 76.80 4474.36 32707.76 2009-12-02 15:23:05.000 336 32403.18 76.79 4474.40 32707.59 2009-12-02 15:23:06.000 336 32403.18 76.80 4474.44 32707.63 2009-12-02 15:23:07.000 336 32403.16 76.79 4474.41 32707.55 2009-12-02 15:23:08.000 336 32403.14 76.78 4474.37 32707.56 2009-12-02 15:23:09.000 336 32403.20 76.73 4474.33 32707.58 2009-12-02 15:23:10.000 336 32403.21 76.73 4474.37 32707.72 2009-12-02 15:23:11.000 336 32403.20 76.78 4474.41 32707.63 2009-12-02 15:23:12.000 336 32403.17 76.76 4474.42 32707.48 2009-12-02 15:23:13.000 336 32403.14 76.75 4474.42 32707.49 2009-12-02 15:23:14.000 336 32403.11 76.77 4474.43 32707.64 2009-12-02 15:23:15.000 336 32403.10 76.77 4474.44 32707.67 2009-12-02 15:23:16.000 336 32403.13 76.76 4474.44 32707.59 2009-12-02 15:23:17.000 336 32403.16 76.81 4474.48 32707.60 2009-12-02 15:23:18.000 336 32403.16 76.78 4474.46 32707.52 2009-12-02 15:23:19.000 336 32403.15 76.74 4474.44 32707.76 2009-12-02 15:23:20.000 336 32403.14 76.76 4474.40 32707.56 2009-12-02 15:23:21.000 336 32403.17 76.73 4474.39 32707.64 2009-12-02 15:23:22.000 336 32403.19 76.68 4474.39 32707.54 2009-12-02 15:23:23.000 336 32403.21 76.72 4474.40 32707.70 2009-12-02 15:23:24.000 336 32403.18 76.72 4474.43 32707.46 2009-12-02 15:23:25.000 336 32403.16 76.69 4474.42 32707.59 2009-12-02 15:23:26.000 336 32403.16 76.73 4474.38 32707.57 2009-12-02 15:23:27.000 336 32403.19 76.77 4474.37 32707.56 2009-12-02 15:23:28.000 336 32403.18 76.81 4474.47 32707.53 2009-12-02 15:23:29.000 336 32403.18 76.83 4474.49 32707.51 2009-12-02 15:23:30.000 336 32403.17 76.83 4474.49 32707.42 2009-12-02 15:23:31.000 336 32403.19 76.79 4474.47 32707.65 2009-12-02 15:23:32.000 336 32403.17 76.76 4474.45 32707.60 2009-12-02 15:23:33.000 336 32403.16 76.75 4474.47 32707.51 2009-12-02 15:23:34.000 336 32403.11 76.70 4474.44 32707.45 2009-12-02 15:23:35.000 336 32403.10 76.73 4474.44 32707.63 2009-12-02 15:23:36.000 336 32403.08 76.78 4474.50 32707.62 2009-12-02 15:23:37.000 336 32403.10 76.75 4474.51 32707.57 2009-12-02 15:23:38.000 336 32403.09 76.76 4474.49 32707.62 2009-12-02 15:23:39.000 336 32403.08 76.72 4474.46 32707.53 2009-12-02 15:23:40.000 336 32403.09 76.75 4474.50 32707.57 2009-12-02 15:23:41.000 336 32403.12 76.74 4474.52 32707.49 2009-12-02 15:23:42.000 336 32403.08 76.78 4474.52 32707.52 2009-12-02 15:23:43.000 336 32403.07 76.78 4474.48 32707.56 2009-12-02 15:23:44.000 336 32403.12 76.75 4474.48 32707.52 2009-12-02 15:23:45.000 336 32403.10 76.74 4474.53 32707.60 2009-12-02 15:23:46.000 336 32403.10 76.78 4474.52 32707.46 2009-12-02 15:23:47.000 336 32403.11 76.75 4474.53 32707.62 2009-12-02 15:23:48.000 336 32403.11 76.72 4474.48 32707.56 2009-12-02 15:23:49.000 336 32403.13 76.74 4474.45 32707.43 2009-12-02 15:23:50.000 336 32403.16 76.81 4474.50 32707.51 2009-12-02 15:23:51.000 336 32403.13 76.86 4474.51 32707.55 2009-12-02 15:23:52.000 336 32403.13 76.79 4474.51 32707.60 2009-12-02 15:23:53.000 336 32403.10 76.79 4474.45 32707.49 2009-12-02 15:23:54.000 336 32403.11 76.83 4474.46 32707.44 2009-12-02 15:23:55.000 336 32403.14 76.82 4474.51 32707.51 2009-12-02 15:23:56.000 336 32403.13 76.83 4474.51 32707.65 2009-12-02 15:23:57.000 336 32403.13 76.81 4474.52 32707.45 2009-12-02 15:23:58.000 336 32403.15 76.74 4474.51 32707.51 2009-12-02 15:23:59.000 336 32403.11 76.76 4474.52 32707.52 2009-12-02 15:24:00.000 336 32403.08 76.77 4474.55 32707.53 2009-12-02 15:24:01.000 336 32403.10 76.78 4474.53 32707.47 2009-12-02 15:24:02.000 336 32403.11 76.76 4474.56 32707.59 2009-12-02 15:24:03.000 336 32403.09 76.78 4474.60 32707.47 2009-12-02 15:24:04.000 336 32403.06 76.79 4474.61 32707.53 2009-12-02 15:24:05.000 336 32403.06 76.79 4474.58 32707.49 2009-12-02 15:24:06.000 336 32403.10 76.83 4474.53 32707.53 2009-12-02 15:24:07.000 336 32403.11 76.81 4474.55 32707.42 2009-12-02 15:24:08.000 336 32403.09 76.80 4474.60 32707.50 2009-12-02 15:24:09.000 336 32403.10 76.77 4474.57 32707.53 2009-12-02 15:24:10.000 336 32403.08 76.77 4474.58 32707.50 2009-12-02 15:24:11.000 336 32403.06 76.79 4474.59 32707.68 2009-12-02 15:24:12.000 336 32403.07 76.80 4474.57 32707.52 2009-12-02 15:24:13.000 336 32403.06 76.77 4474.55 32707.51 2009-12-02 15:24:14.000 336 32403.07 76.79 4474.64 32707.64 2009-12-02 15:24:15.000 336 32403.06 76.78 4474.60 32707.59 2009-12-02 15:24:16.000 336 32403.05 76.80 4474.55 32707.54 2009-12-02 15:24:17.000 336 32403.08 76.80 4474.54 32707.54 2009-12-02 15:24:18.000 336 32403.12 76.79 4474.57 32707.47 2009-12-02 15:24:19.000 336 32403.14 76.83 4474.56 32707.60 2009-12-02 15:24:20.000 336 32403.13 76.84 4474.59 32707.51 2009-12-02 15:24:21.000 336 32403.10 76.81 4474.58 32707.64 2009-12-02 15:24:22.000 336 32403.08 76.84 4474.60 32707.47 2009-12-02 15:24:23.000 336 32403.06 76.79 4474.60 32707.49 2009-12-02 15:24:24.000 336 32403.11 76.79 4474.60 32707.42 2009-12-02 15:24:25.000 336 32403.12 76.87 4474.64 32707.52 2009-12-02 15:24:26.000 336 32403.11 76.87 4474.67 32707.51 2009-12-02 15:24:27.000 336 32403.07 76.82 4474.62 32707.46 2009-12-02 15:24:28.000 336 32403.08 76.85 4474.58 32707.56 2009-12-02 15:24:29.000 336 32403.09 76.84 4474.58 32707.52 2009-12-02 15:24:30.000 336 32403.12 76.90 4474.64 32707.45 2009-12-02 15:24:31.000 336 32403.10 76.91 4474.68 32707.52 2009-12-02 15:24:32.000 336 32403.11 76.95 4474.67 32707.56 2009-12-02 15:24:33.000 336 32403.10 76.90 4474.65 32707.57 2009-12-02 15:24:34.000 336 32403.10 76.92 4474.66 32707.53 2009-12-02 15:24:35.000 336 32403.13 76.91 4474.64 32707.68 2009-12-02 15:24:36.000 336 32403.11 76.91 4474.63 32707.51 2009-12-02 15:24:37.000 336 32403.11 76.91 4474.65 32707.49 2009-12-02 15:24:38.000 336 32403.13 76.91 4474.70 32707.56 2009-12-02 15:24:39.000 336 32403.13 76.90 4474.70 32707.43 2009-12-02 15:24:40.000 336 32403.14 76.94 4474.72 32707.73 2009-12-02 15:24:41.000 336 32403.11 76.89 4474.70 32707.40 2009-12-02 15:24:42.000 336 32403.12 76.83 4474.74 32707.58 2009-12-02 15:24:43.000 336 32403.12 76.86 4474.73 32707.55 2009-12-02 15:24:44.000 336 32403.05 76.88 4474.71 32707.51 2009-12-02 15:24:45.000 336 32403.07 76.87 4474.74 32707.64 2009-12-02 15:24:46.000 336 32403.07 76.84 4474.76 32707.50 2009-12-02 15:24:47.000 336 32403.07 76.89 4474.70 32707.61 2009-12-02 15:24:48.000 336 32403.08 76.86 4474.72 32707.69 2009-12-02 15:24:49.000 336 32403.10 76.85 4474.70 32707.60 2009-12-02 15:24:50.000 336 32403.09 76.88 4474.73 32707.56 2009-12-02 15:24:51.000 336 32403.13 76.89 4474.73 32707.50 2009-12-02 15:24:52.000 336 32403.13 76.91 4474.77 32707.56 2009-12-02 15:24:53.000 336 32403.12 76.90 4474.75 32707.62 2009-12-02 15:24:54.000 336 32403.06 76.92 4474.77 32707.66 2009-12-02 15:24:55.000 336 32403.05 76.90 4474.71 32707.70 2009-12-02 15:24:56.000 336 32403.08 76.88 4474.71 32707.54 2009-12-02 15:24:57.000 336 32403.11 76.87 4474.69 32707.63 2009-12-02 15:24:58.000 336 32403.14 76.89 4474.69 32707.61 2009-12-02 15:24:59.000 336 32403.12 76.94 4474.69 32707.49 2009-12-02 15:25:00.000 336 32403.10 76.93 4474.70 32707.76 2009-12-02 15:25:01.000 336 32403.14 76.95 4474.72 32707.68 2009-12-02 15:25:02.000 336 32403.15 76.93 4474.68 32707.60 2009-12-02 15:25:03.000 336 32403.15 76.93 4474.67 32707.75 2009-12-02 15:25:04.000 336 32403.18 76.95 4474.73 32707.60 2009-12-02 15:25:05.000 336 32403.20 76.96 4474.75 32707.68 2009-12-02 15:25:06.000 336 32403.19 76.96 4474.73 32707.62 2009-12-02 15:25:07.000 336 32403.19 76.91 4474.72 32707.63 2009-12-02 15:25:08.000 336 32403.16 76.92 4474.72 32707.68 2009-12-02 15:25:09.000 336 32403.14 76.95 4474.70 32707.80 2009-12-02 15:25:10.000 336 32403.17 76.94 4474.72 32707.62 2009-12-02 15:25:11.000 336 32403.17 76.91 4474.74 32707.62 2009-12-02 15:25:12.000 336 32403.18 76.91 4474.74 32707.82 2009-12-02 15:25:13.000 336 32403.16 76.91 4474.73 32707.64 2009-12-02 15:25:14.000 336 32403.14 76.93 4474.78 32707.65 2009-12-02 15:25:15.000 336 32403.11 76.93 4474.80 32707.63 2009-12-02 15:25:16.000 336 32403.13 76.94 4474.78 32707.67 2009-12-02 15:25:17.000 336 32403.15 76.96 4474.80 32707.61 2009-12-02 15:25:18.000 336 32403.15 76.96 4474.81 32707.55 2009-12-02 15:25:19.000 336 32403.21 76.91 4474.86 32707.65 2009-12-02 15:25:20.000 336 32403.18 76.85 4474.90 32707.75 2009-12-02 15:25:21.000 336 32403.18 76.86 4474.88 32707.54 2009-12-02 15:25:22.000 336 32403.20 76.87 4474.87 32707.65 2009-12-02 15:25:23.000 336 32403.20 76.88 4474.86 32707.78 2009-12-02 15:25:24.000 336 32403.18 76.94 4474.90 32707.75 2009-12-02 15:25:25.000 336 32403.18 76.93 4474.89 32707.64 2009-12-02 15:25:26.000 336 32403.17 76.91 4474.87 32707.76 2009-12-02 15:25:27.000 336 32403.20 76.91 4474.90 32707.71 2009-12-02 15:25:28.000 336 32403.24 76.90 4474.89 32707.67 2009-12-02 15:25:29.000 336 32403.19 76.93 4474.88 32707.59 2009-12-02 15:25:30.000 336 32403.19 76.92 4474.84 32707.66 2009-12-02 15:25:31.000 336 32403.20 76.91 4474.85 32707.79 2009-12-02 15:25:32.000 336 32403.22 76.87 4474.85 32707.64 2009-12-02 15:25:33.000 336 32403.25 76.87 4474.92 32707.64 2009-12-02 15:25:34.000 336 32403.21 76.89 4474.89 32707.61 2009-12-02 15:25:35.000 336 32403.20 76.90 4474.91 32707.69 2009-12-02 15:25:36.000 336 32403.20 76.91 4474.97 32707.69 2009-12-02 15:25:37.000 336 32403.21 76.92 4474.94 32707.74 2009-12-02 15:25:38.000 336 32403.21 76.92 4474.94 32707.72 2009-12-02 15:25:39.000 336 32403.19 76.90 4474.94 32707.65 2009-12-02 15:25:40.000 336 32403.17 76.88 4474.91 32707.74 2009-12-02 15:25:41.000 336 32403.14 76.85 4474.87 32707.62 2009-12-02 15:25:42.000 336 32403.14 76.86 4474.89 32707.56 2009-12-02 15:25:43.000 336 32403.13 76.85 4474.89 32707.74 2009-12-02 15:25:44.000 336 32403.11 76.92 4474.88 32707.62 2009-12-02 15:25:45.000 336 32403.11 76.86 4474.87 32707.85 2009-12-02 15:25:46.000 336 32403.11 76.89 4474.87 32707.61 2009-12-02 15:25:47.000 336 32403.14 76.83 4474.84 32707.79 2009-12-02 15:25:48.000 336 32403.15 76.82 4474.86 32707.62 2009-12-02 15:25:49.000 336 32403.13 76.87 4474.88 32707.65 2009-12-02 15:25:50.000 336 32403.11 76.89 4474.94 32707.66 2009-12-02 15:25:51.000 336 32403.12 76.86 4474.98 32707.73 2009-12-02 15:25:52.000 336 32403.12 76.82 4474.93 32707.58 2009-12-02 15:25:53.000 336 32403.12 76.84 4474.91 32707.73 2009-12-02 15:25:54.000 336 32403.11 76.84 4474.88 32707.58 2009-12-02 15:25:55.000 336 32403.11 76.80 4474.93 32707.55 2009-12-02 15:25:56.000 336 32403.10 76.85 4474.95 32707.70 2009-12-02 15:25:57.000 336 32403.10 76.89 4474.99 32707.51 2009-12-02 15:25:58.000 336 32403.08 76.91 4474.94 32707.62 2009-12-02 15:25:59.000 336 32403.09 76.86 4474.91 32707.67 2009-12-02 15:26:00.000 336 32403.08 76.87 4474.94 32707.57 2009-12-02 15:26:01.000 336 32403.07 76.87 4474.90 32707.55 2009-12-02 15:26:02.000 336 32403.10 76.89 4474.92 32707.49 2009-12-02 15:26:03.000 336 32403.06 76.83 4474.93 32707.68 2009-12-02 15:26:04.000 336 32403.05 76.84 4474.94 32707.54 2009-12-02 15:26:05.000 336 32403.03 76.84 4474.95 32707.60 2009-12-02 15:26:06.000 336 32403.05 76.80 4474.95 32707.60 2009-12-02 15:26:07.000 336 32403.00 76.83 4474.97 32707.57 2009-12-02 15:26:08.000 336 32403.00 76.83 4474.98 32707.50 2009-12-02 15:26:09.000 336 32402.99 76.84 4475.02 32707.61 2009-12-02 15:26:10.000 336 32403.00 76.85 4474.99 32707.43 2009-12-02 15:26:11.000 336 32402.99 76.84 4474.96 32707.53 2009-12-02 15:26:12.000 336 32403.01 76.86 4475.00 32707.60 2009-12-02 15:26:13.000 336 32402.95 76.86 4474.97 32707.56 2009-12-02 15:26:14.000 336 32402.92 76.85 4474.94 32707.43 2009-12-02 15:26:15.000 336 32402.92 76.86 4474.96 32707.55 2009-12-02 15:26:16.000 336 32402.92 76.84 4475.02 32707.58 2009-12-02 15:26:17.000 336 32402.95 76.82 4475.02 32707.58 2009-12-02 15:26:18.000 336 32402.98 76.81 4475.07 32707.45 2009-12-02 15:26:19.000 336 32402.96 76.76 4475.03 32707.54 2009-12-02 15:26:20.000 336 32402.94 76.79 4474.99 32707.56 2009-12-02 15:26:21.000 336 32402.99 76.83 4475.05 32707.73 2009-12-02 15:26:22.000 336 32402.99 76.83 4475.10 32707.38 2009-12-02 15:26:23.000 336 32402.99 76.83 4475.11 32707.68 2009-12-02 15:26:24.000 336 32403.00 76.81 4475.03 32707.56 2009-12-02 15:26:25.000 336 32402.98 76.82 4475.03 32707.53 2009-12-02 15:26:26.000 336 32402.98 76.79 4475.07 32707.53 2009-12-02 15:26:27.000 336 32403.00 76.80 4475.03 32707.49 2009-12-02 15:26:28.000 336 32402.99 76.81 4475.02 32707.54 2009-12-02 15:26:29.000 336 32402.97 76.86 4475.03 32707.55 2009-12-02 15:26:30.000 336 32402.97 76.84 4475.03 32707.55 2009-12-02 15:26:31.000 336 32402.99 76.82 4475.04 32707.47 2009-12-02 15:26:32.000 336 32402.96 76.86 4475.04 32707.44 2009-12-02 15:26:33.000 336 32402.97 76.87 4475.03 32707.58 2009-12-02 15:26:34.000 336 32402.94 76.88 4475.05 32707.51 2009-12-02 15:26:35.000 336 32402.92 76.83 4475.03 32707.50 2009-12-02 15:26:36.000 336 32402.93 76.82 4475.01 32707.56 2009-12-02 15:26:37.000 336 32402.91 76.82 4474.98 32707.48 2009-12-02 15:26:38.000 336 32402.93 76.82 4475.00 32707.56 2009-12-02 15:26:39.000 336 32402.94 76.81 4475.02 32707.41 2009-12-02 15:26:40.000 336 32402.91 76.79 4475.03 32707.52 2009-12-02 15:26:41.000 336 32402.88 76.81 4475.05 32707.53 2009-12-02 15:26:42.000 336 32402.88 76.82 4475.06 32707.52 2009-12-02 15:26:43.000 336 32402.87 76.85 4475.10 32707.57 2009-12-02 15:26:44.000 336 32402.89 76.85 4475.12 32707.55 2009-12-02 15:26:45.000 336 32402.90 76.82 4475.13 32707.40 2009-12-02 15:26:46.000 336 32402.92 76.84 4475.10 32707.36 2009-12-02 15:26:47.000 336 32402.90 76.81 4475.11 32707.48 2009-12-02 15:26:48.000 336 32402.90 76.79 4475.13 32707.49 2009-12-02 15:26:49.000 336 32402.89 76.78 4475.13 32707.41 2009-12-02 15:26:50.000 336 32402.88 76.84 4475.14 32707.52 2009-12-02 15:26:51.000 336 32402.89 76.84 4475.17 32707.42 2009-12-02 15:26:52.000 336 32402.87 76.83 4475.19 32707.48 2009-12-02 15:26:53.000 336 32402.82 76.83 4475.20 32707.42 2009-12-02 15:26:54.000 336 32402.80 76.83 4475.20 32707.46 2009-12-02 15:26:55.000 336 32402.80 76.80 4475.17 32707.35 2009-12-02 15:26:56.000 336 32402.83 76.81 4475.13 32707.34 2009-12-02 15:26:57.000 336 32402.83 76.82 4475.13 32707.52 2009-12-02 15:26:58.000 336 32402.84 76.83 4475.14 32707.49 2009-12-02 15:26:59.000 336 32402.80 76.82 4475.16 32707.44 2009-12-02 15:27:00.000 336 32402.82 76.81 4475.16 32707.43 2009-12-02 15:27:01.000 336 32402.79 76.77 4475.22 32707.35 2009-12-02 15:27:02.000 336 32402.83 76.80 4475.19 32707.39 2009-12-02 15:27:03.000 336 32402.79 76.81 4475.20 32707.45 2009-12-02 15:27:04.000 336 32402.79 76.82 4475.15 32707.40 2009-12-02 15:27:05.000 336 32402.79 76.85 4475.12 32707.27 2009-12-02 15:27:06.000 336 32402.79 76.81 4475.12 32707.49 2009-12-02 15:27:07.000 336 32402.75 76.81 4475.15 32707.33 2009-12-02 15:27:08.000 336 32402.78 76.81 4475.19 32707.32 2009-12-02 15:27:09.000 336 32402.79 76.78 4475.19 32707.32 2009-12-02 15:27:10.000 336 32402.76 76.83 4475.16 32707.36 2009-12-02 15:27:11.000 336 32402.79 76.85 4475.17 32707.30 2009-12-02 15:27:12.000 336 32402.79 76.83 4475.20 32707.28 2009-12-02 15:27:13.000 336 32402.79 76.80 4475.16 32707.33 2009-12-02 15:27:14.000 336 32402.78 76.78 4475.19 32707.25 2009-12-02 15:27:15.000 336 32402.75 76.77 4475.19 32707.25 2009-12-02 15:27:16.000 336 32402.76 76.74 4475.20 32707.40 2009-12-02 15:27:17.000 336 32402.72 76.77 4475.20 32707.35 2009-12-02 15:27:18.000 336 32402.72 76.79 4475.17 32707.39 2009-12-02 15:27:19.000 336 32402.75 76.84 4475.16 32707.26 2009-12-02 15:27:20.000 336 32402.76 76.84 4475.21 32707.42 2009-12-02 15:27:21.000 336 32402.71 76.82 4475.23 32707.37 2009-12-02 15:27:22.000 336 32402.66 76.83 4475.26 32707.45 2009-12-02 15:27:23.000 336 32402.68 76.84 4475.25 32707.31 2009-12-02 15:27:24.000 336 32402.67 76.83 4475.19 32707.48 2009-12-02 15:27:25.000 336 32402.69 76.82 4475.16 32707.29 2009-12-02 15:27:26.000 336 32402.71 76.78 4475.17 32707.41 2009-12-02 15:27:27.000 336 32402.67 76.77 4475.17 32707.34 2009-12-02 15:27:28.000 336 32402.66 76.76 4475.24 32707.38 2009-12-02 15:27:29.000 336 32402.65 76.80 4475.26 32707.40 2009-12-02 15:27:30.000 336 32402.62 76.81 4475.26 32707.37 2009-12-02 15:27:31.000 336 32402.66 76.78 4475.25 32707.38 2009-12-02 15:27:32.000 336 32402.66 76.78 4475.26 32707.36 2009-12-02 15:27:33.000 336 32402.71 76.80 4475.24 32707.39 2009-12-02 15:27:34.000 336 32402.71 76.81 4475.23 32707.35 2009-12-02 15:27:35.000 336 32402.69 76.81 4475.24 32707.37 2009-12-02 15:27:36.000 336 32402.69 76.77 4475.18 32707.29 2009-12-02 15:27:37.000 336 32402.69 76.76 4475.15 32707.21 2009-12-02 15:27:38.000 336 32402.70 76.77 4475.14 32707.39 2009-12-02 15:27:39.000 336 32402.72 76.75 4475.15 32707.35 2009-12-02 15:27:40.000 336 32402.72 76.74 4475.18 32707.38 2009-12-02 15:27:41.000 336 32402.66 76.76 4475.25 32707.32 2009-12-02 15:27:42.000 336 32402.64 76.78 4475.23 32707.37 2009-12-02 15:27:43.000 336 32402.62 76.82 4475.22 32707.40 2009-12-02 15:27:44.000 336 32402.60 76.79 4475.24 32707.37 2009-12-02 15:27:45.000 336 32402.61 76.79 4475.26 32707.32 2009-12-02 15:27:46.000 336 32402.63 76.82 4475.29 32707.24 2009-12-02 15:27:47.000 336 32402.64 76.83 4475.30 32707.36 2009-12-02 15:27:48.000 336 32402.66 76.83 4475.35 32707.35 2009-12-02 15:27:49.000 336 32402.69 76.84 4475.35 32707.24 2009-12-02 15:27:50.000 336 32402.66 76.81 4475.35 32707.36 2009-12-02 15:27:51.000 336 32402.64 76.80 4475.30 32707.25 2009-12-02 15:27:52.000 336 32402.70 76.81 4475.31 32707.28 2009-12-02 15:27:53.000 336 32402.67 76.81 4475.36 32707.26 2009-12-02 15:27:54.000 336 32402.62 76.81 4475.35 32707.18 2009-12-02 15:27:55.000 336 32402.57 76.79 4475.35 32707.15 2009-12-02 15:27:56.000 336 32402.57 76.84 4475.35 32707.28 2009-12-02 15:27:57.000 336 32402.56 76.87 4475.32 32707.41 2009-12-02 15:27:58.000 336 32402.57 76.88 4475.28 32707.23 2009-12-02 15:27:59.000 336 32402.55 76.84 4475.34 32707.28 2009-12-02 15:28:00.000 336 32402.55 76.80 4475.36 32707.15 2009-12-02 15:28:01.000 336 32402.56 76.77 4475.30 32707.20 2009-12-02 15:28:02.000 336 32402.58 76.80 4475.31 32707.29 2009-12-02 15:28:03.000 336 32402.59 76.83 4475.31 32707.25 2009-12-02 15:28:04.000 336 32402.58 76.83 4475.34 32707.30 2009-12-02 15:28:05.000 336 32402.60 76.83 4475.36 32707.14 2009-12-02 15:28:06.000 336 32402.60 76.83 4475.29 32707.15 2009-12-02 15:28:07.000 336 32402.60 76.86 4475.32 32707.27 2009-12-02 15:28:08.000 336 32402.56 76.88 4475.34 32707.12 2009-12-02 15:28:09.000 336 32402.56 76.84 4475.28 32707.19 2009-12-02 15:28:10.000 336 32402.54 76.84 4475.28 32707.21 2009-12-02 15:28:11.000 336 32402.53 76.81 4475.25 32707.03 2009-12-02 15:28:12.000 336 32402.56 76.82 4475.27 32707.25 2009-12-02 15:28:13.000 336 32402.55 76.83 4475.28 32707.20 2009-12-02 15:28:14.000 336 32402.56 76.83 4475.30 32707.24 2009-12-02 15:28:15.000 336 32402.55 76.84 4475.31 32707.25 2009-12-02 15:28:16.000 336 32402.56 76.85 4475.33 32707.07 2009-12-02 15:28:17.000 336 32402.56 76.85 4475.32 32707.22 2009-12-02 15:28:18.000 336 32402.54 76.87 4475.36 32707.11 2009-12-02 15:28:19.000 336 32402.57 76.85 4475.35 32707.07 2009-12-02 15:28:20.000 336 32402.57 76.80 4475.33 32707.20 2009-12-02 15:28:21.000 336 32402.52 76.84 4475.32 32707.12 2009-12-02 15:28:22.000 336 32402.50 76.82 4475.32 32707.08 2009-12-02 15:28:23.000 336 32402.52 76.80 4475.36 32707.19 2009-12-02 15:28:24.000 336 32402.54 76.77 4475.41 32707.12 2009-12-02 15:28:25.000 336 32402.52 76.77 4475.41 32707.06 2009-12-02 15:28:26.000 336 32402.46 76.79 4475.42 32707.05 2009-12-02 15:28:27.000 336 32402.44 76.79 4475.40 32707.14 2009-12-02 15:28:28.000 336 32402.47 76.78 4475.41 32707.15 2009-12-02 15:28:29.000 336 32402.50 76.78 4475.36 32707.23 2009-12-02 15:28:30.000 336 32402.47 76.77 4475.36 32707.08 2009-12-02 15:28:31.000 336 32402.50 76.77 4475.38 32707.01 2009-12-02 15:28:32.000 336 32402.52 76.79 4475.30 32707.10 2009-12-02 15:28:33.000 336 32402.49 76.83 4475.34 32707.17 2009-12-02 15:28:34.000 336 32402.46 76.78 4475.37 32707.11 2009-12-02 15:28:35.000 336 32402.46 76.77 4475.37 32707.24 2009-12-02 15:28:36.000 336 32402.47 76.78 4475.43 32707.22 2009-12-02 15:28:37.000 336 32402.46 76.80 4475.44 32707.15 2009-12-02 15:28:38.000 336 32402.42 76.80 4475.45 32707.19 2009-12-02 15:28:39.000 336 32402.42 76.81 4475.45 32707.15 2009-12-02 15:28:40.000 336 32402.43 76.79 4475.40 32707.11 2009-12-02 15:28:41.000 336 32402.45 76.77 4475.39 32707.09 2009-12-02 15:28:42.000 336 32402.43 76.78 4475.39 32707.08 2009-12-02 15:28:43.000 336 32402.42 76.83 4475.44 32707.13 2009-12-02 15:28:44.000 336 32402.44 76.81 4475.46 32707.01 2009-12-02 15:28:45.000 336 32402.44 76.82 4475.48 32707.02 2009-12-02 15:28:46.000 336 32402.41 76.80 4475.43 32707.05 2009-12-02 15:28:47.000 336 32402.41 76.81 4475.40 32706.99 2009-12-02 15:28:48.000 336 32402.41 76.82 4475.42 32706.95 2009-12-02 15:28:49.000 336 32402.43 76.81 4475.39 32707.15 2009-12-02 15:28:50.000 336 32402.41 76.84 4475.41 32706.78 2009-12-02 15:28:51.000 336 32402.44 76.81 4475.44 32706.99 2009-12-02 15:28:52.000 336 32402.40 76.78 4475.36 32707.01 2009-12-02 15:28:53.000 336 32402.38 76.81 4475.36 32706.97 2009-12-02 15:28:54.000 336 32402.39 76.82 4475.39 32706.96 2009-12-02 15:28:55.000 336 32402.37 76.84 4475.39 32706.95 2009-12-02 15:28:56.000 336 32402.37 76.86 4475.39 32706.98 2009-12-02 15:28:57.000 336 32402.33 76.88 4475.46 32706.92 2009-12-02 15:28:58.000 336 32402.31 76.86 4475.51 32707.04 2009-12-02 15:28:59.000 336 32402.35 76.84 4475.46 32706.91 2009-12-02 15:29:00.000 336 32402.37 76.88 4475.44 32707.09 2009-12-02 15:29:01.000 336 32402.36 76.85 4475.44 32706.84 2009-12-02 15:29:02.000 336 32402.37 76.85 4475.45 32707.11 2009-12-02 15:29:03.000 336 32402.34 76.81 4475.46 32706.84 2009-12-02 15:29:04.000 336 32402.33 76.79 4475.46 32707.03 2009-12-02 15:29:05.000 336 32402.33 76.77 4475.47 32706.98 2009-12-02 15:29:06.000 336 32402.34 76.78 4475.42 32706.91 2009-12-02 15:29:07.000 336 32402.33 76.79 4475.46 32706.84 2009-12-02 15:29:08.000 336 32402.32 76.80 4475.47 32707.04 2009-12-02 15:29:09.000 336 32402.29 76.81 4475.45 32706.92 2009-12-02 15:29:10.000 336 32402.27 76.83 4475.44 32707.05 2009-12-02 15:29:11.000 336 32402.32 76.83 4475.45 32706.82 2009-12-02 15:29:12.000 336 32402.34 76.80 4475.40 32706.83 2009-12-02 15:29:13.000 336 32402.35 76.81 4475.45 32707.07 2009-12-02 15:29:14.000 336 32402.33 76.83 4475.52 32706.90 2009-12-02 15:29:15.000 336 32402.33 76.82 4475.49 32706.89 2009-12-02 15:29:16.000 336 32402.35 76.85 4475.44 32706.91 2009-12-02 15:29:17.000 336 32402.35 76.87 4475.50 32707.02 2009-12-02 15:29:18.000 336 32402.31 76.88 4475.50 32706.85 2009-12-02 15:29:19.000 336 32402.26 76.89 4475.47 32706.79 2009-12-02 15:29:20.000 336 32402.25 76.92 4475.41 32706.97 2009-12-02 15:29:21.000 336 32402.27 76.87 4475.45 32706.95 2009-12-02 15:29:22.000 336 32402.27 76.80 4475.44 32706.76 2009-12-02 15:29:23.000 336 32402.24 76.79 4475.42 32706.93 2009-12-02 15:29:24.000 336 32402.23 76.85 4475.43 32706.80 2009-12-02 15:29:25.000 336 32402.22 76.87 4475.47 32706.91 2009-12-02 15:29:26.000 336 32402.25 76.84 4475.45 32706.79 2009-12-02 15:29:27.000 336 32402.25 76.84 4475.44 32707.01 2009-12-02 15:29:28.000 336 32402.27 76.88 4475.44 32706.95 2009-12-02 15:29:29.000 336 32402.27 76.86 4475.46 32706.91 2009-12-02 15:29:30.000 336 32402.27 76.88 4475.49 32706.89 2009-12-02 15:29:31.000 336 32402.32 76.98 4475.51 32706.92 2009-12-02 15:29:32.000 336 32402.30 77.00 4475.54 32706.76 2009-12-02 15:29:33.000 336 32402.31 77.00 4475.54 32706.91 2009-12-02 15:29:34.000 336 32402.30 76.97 4475.59 32706.80 2009-12-02 15:29:35.000 336 32402.26 76.93 4475.62 32706.88 2009-12-02 15:29:36.000 336 32402.23 76.95 4475.56 32706.81 2009-12-02 15:29:37.000 336 32402.28 76.98 4475.58 32706.89 2009-12-02 15:29:38.000 336 32402.27 77.00 4475.54 32706.82 2009-12-02 15:29:39.000 336 32402.28 76.96 4475.51 32706.86 2009-12-02 15:29:40.000 336 32402.28 76.97 4475.48 32706.77 2009-12-02 15:29:41.000 336 32402.25 76.96 4475.48 32706.94 2009-12-02 15:29:42.000 336 32402.23 76.96 4475.50 32706.77 2009-12-02 15:29:43.000 336 32402.25 76.94 4475.56 32706.96 2009-12-02 15:29:44.000 336 32402.25 76.96 4475.58 32706.88 2009-12-02 15:29:45.000 336 32402.25 76.95 4475.56 32706.92 2009-12-02 15:29:46.000 336 32402.23 76.90 4475.53 32706.72 2009-12-02 15:29:47.000 336 32402.21 76.90 4475.51 32706.96 2009-12-02 15:29:48.000 336 32402.20 76.92 4475.52 32706.80 2009-12-02 15:29:49.000 336 32402.19 76.90 4475.51 32706.96 2009-12-02 15:29:50.000 336 32402.18 76.93 4475.54 32706.76 2009-12-02 15:29:51.000 336 32402.19 76.94 4475.60 32706.93 2009-12-02 15:29:52.000 336 32402.19 76.96 4475.61 32706.75 2009-12-02 15:29:53.000 336 32402.21 76.94 4475.62 32706.83 2009-12-02 15:29:54.000 336 32402.20 76.97 4475.59 32706.81 2009-12-02 15:29:55.000 336 32402.21 76.96 4475.53 32706.75 2009-12-02 15:29:56.000 336 32402.17 76.96 4475.57 32706.81 2009-12-02 15:29:57.000 336 32402.18 76.99 4475.61 32706.88 2009-12-02 15:29:58.000 336 32402.17 77.01 4475.60 32706.86 2009-12-02 15:29:59.000 336 32402.17 76.99 4475.62 32706.75 2009-12-02 15:30:00.000 336 32402.17 76.97 4475.63 32706.90 2009-12-02 15:30:01.000 336 32402.14 76.96 4475.67 32706.69 2009-12-02 15:30:02.000 336 32402.15 76.89 4475.68 32706.77 2009-12-02 15:30:03.000 336 32402.12 76.90 4475.64 32706.76 2009-12-02 15:30:04.000 336 32402.15 76.90 4475.60 32706.91 2009-12-02 15:30:05.000 336 32402.15 76.87 4475.60 32706.75 2009-12-02 15:30:06.000 336 32402.19 76.89 4475.62 32706.80 2009-12-02 15:30:07.000 336 32402.15 76.89 4475.67 32706.85 2009-12-02 15:30:08.000 336 32402.12 76.92 4475.68 32706.77 2009-12-02 15:30:09.000 336 32402.11 76.93 4475.66 32706.61 2009-12-02 15:30:10.000 336 32402.09 76.92 4475.68 32706.75 2009-12-02 15:30:11.000 336 32402.11 76.89 4475.69 32706.90 2009-12-02 15:30:12.000 336 32402.06 76.85 4475.64 32706.67 2009-12-02 15:30:13.000 336 32402.05 76.83 4475.62 32706.87 2009-12-02 15:30:14.000 336 32402.05 76.87 4475.67 32706.68 2009-12-02 15:30:15.000 336 32402.01 76.92 4475.68 32706.77 2009-12-02 15:30:16.000 336 32402.00 76.94 4475.68 32706.79 2009-12-02 15:30:17.000 336 32402.02 76.88 4475.68 32706.79 2009-12-02 15:30:18.000 336 32402.01 76.89 4475.65 32706.62 2009-12-02 15:30:19.000 336 32402.00 76.92 4475.69 32706.70 2009-12-02 15:30:20.000 336 32402.01 76.91 4475.68 32706.69 2009-12-02 15:30:21.000 336 32402.05 76.86 4475.64 32706.67 2009-12-02 15:30:22.000 336 32402.04 76.87 4475.68 32706.77 2009-12-02 15:30:23.000 336 32402.00 76.90 4475.67 32706.68 2009-12-02 15:30:24.000 336 32401.98 76.91 4475.69 32706.69 2009-12-02 15:30:25.000 336 32401.97 76.85 4475.69 32706.58 2009-12-02 15:30:26.000 336 32401.96 76.81 4475.70 32706.78 2009-12-02 15:30:27.000 336 32401.97 76.81 4475.71 32706.68 2009-12-02 15:30:28.000 336 32401.97 76.85 4475.73 32706.59 2009-12-02 15:30:29.000 336 32401.95 76.90 4475.75 32706.74 2009-12-02 15:30:30.000 336 32401.96 76.90 4475.78 32706.74 2009-12-02 15:30:31.000 336 32401.96 76.90 4475.79 32706.69 2009-12-02 15:30:32.000 336 32401.95 76.87 4475.73 32706.67 2009-12-02 15:30:33.000 336 32401.90 76.90 4475.76 32706.62 2009-12-02 15:30:34.000 336 32401.92 76.88 4475.80 32706.62 2009-12-02 15:30:35.000 336 32401.92 76.86 4475.78 32706.70 2009-12-02 15:30:36.000 336 32401.88 76.83 4475.80 32706.55 2009-12-02 15:30:37.000 336 32401.87 76.77 4475.76 32706.71 2009-12-02 15:30:38.000 336 32401.87 76.81 4475.73 32706.79 2009-12-02 15:30:39.000 336 32401.88 76.87 4475.74 32706.56 2009-12-02 15:30:40.000 336 32401.88 76.86 4475.78 32706.70 2009-12-02 15:30:41.000 336 32401.92 76.86 4475.80 32706.48 2009-12-02 15:30:42.000 336 32401.89 76.86 4475.81 32706.54 2009-12-02 15:30:43.000 336 32401.88 76.83 4475.81 32706.59 2009-12-02 15:30:44.000 336 32401.86 76.83 4475.80 32706.69 2009-12-02 15:30:45.000 336 32401.84 76.83 4475.74 32706.56 2009-12-02 15:30:46.000 336 32401.88 76.90 4475.76 32706.65 2009-12-02 15:30:47.000 336 32401.91 76.88 4475.74 32706.59 2009-12-02 15:30:48.000 336 32401.87 76.87 4475.71 32706.66 2009-12-02 15:30:49.000 336 32401.84 76.86 4475.74 32706.56 2009-12-02 15:30:50.000 336 32401.83 76.82 4475.74 32706.54 2009-12-02 15:30:51.000 336 32401.81 76.85 4475.74 32706.57 2009-12-02 15:30:52.000 336 32401.84 76.85 4475.72 32706.63 2009-12-02 15:30:53.000 336 32401.83 76.86 4475.77 32706.53 2009-12-02 15:30:54.000 336 32401.81 76.88 4475.74 32706.64 2009-12-02 15:30:55.000 336 32401.80 76.90 4475.79 32706.38 2009-12-02 15:30:56.000 336 32401.81 76.88 4475.80 32706.51 2009-12-02 15:30:57.000 336 32401.80 76.89 4475.84 32706.49 2009-12-02 15:30:58.000 336 32401.77 76.86 4475.80 32706.47 2009-12-02 15:30:59.000 336 32401.77 76.84 4475.80 32706.56 2009-12-02 15:31:00.000 336 32401.79 76.83 4475.83 32706.40 2009-12-02 15:31:01.000 336 32401.80 76.86 4475.82 32706.61 2009-12-02 15:31:02.000 336 32401.80 76.82 4475.84 32706.46 2009-12-02 15:31:03.000 336 32401.80 76.83 4475.82 32706.50 2009-12-02 15:31:04.000 336 32401.79 76.87 4475.80 32706.48 2009-12-02 15:31:05.000 336 32401.78 76.86 4475.83 32706.45 2009-12-02 15:31:06.000 336 32401.79 76.88 4475.83 32706.53 2009-12-02 15:31:07.000 336 32401.75 76.84 4475.82 32706.54 2009-12-02 15:31:08.000 336 32401.77 76.81 4475.74 32706.47 2009-12-02 15:31:09.000 336 32401.77 76.83 4475.72 32706.40 2009-12-02 15:31:10.000 336 32401.76 76.83 4475.74 32706.40 2009-12-02 15:31:11.000 336 32401.73 76.82 4475.75 32706.36 2009-12-02 15:31:12.000 336 32401.69 76.84 4475.76 32706.58 2009-12-02 15:31:13.000 336 32401.70 76.89 4475.77 32706.34 2009-12-02 15:31:14.000 336 32401.68 76.91 4475.79 32706.36 2009-12-02 15:31:15.000 336 32401.66 76.91 4475.81 32706.43 2009-12-02 15:31:16.000 336 32401.69 76.91 4475.83 32706.43 2009-12-02 15:31:17.000 336 32401.67 76.95 4475.82 32706.58 2009-12-02 15:31:18.000 336 32401.68 76.94 4475.82 32706.34 2009-12-02 15:31:19.000 336 32401.66 76.91 4475.79 32706.31 2009-12-02 15:31:20.000 336 32401.65 76.92 4475.84 32706.34 2009-12-02 15:31:21.000 336 32401.68 76.91 4475.81 32706.40 2009-12-02 15:31:22.000 336 32401.69 76.95 4475.80 32706.44 2009-12-02 15:31:23.000 336 32401.72 76.94 4475.80 32706.36 2009-12-02 15:31:24.000 336 32401.70 76.94 4475.78 32706.49 2009-12-02 15:31:25.000 336 32401.68 76.93 4475.80 32706.37 2009-12-02 15:31:26.000 336 32401.67 76.89 4475.83 32706.43 2009-12-02 15:31:27.000 336 32401.63 76.88 4475.86 32706.29 2009-12-02 15:31:28.000 336 32401.62 76.90 4475.85 32706.41 2009-12-02 15:31:29.000 336 32401.64 76.89 4475.82 32706.41 2009-12-02 15:31:30.000 336 32401.61 76.88 4475.80 32706.25 2009-12-02 15:31:31.000 336 32401.61 76.94 4475.83 32706.35 2009-12-02 15:31:32.000 336 32401.65 76.94 4475.84 32706.34 2009-12-02 15:31:33.000 336 32401.65 76.94 4475.84 32706.26 2009-12-02 15:31:34.000 336 32401.62 76.96 4475.78 32706.41 2009-12-02 15:31:35.000 336 32401.63 76.95 4475.78 32706.36 2009-12-02 15:31:36.000 336 32401.65 76.95 4475.81 32706.36 2009-12-02 15:31:37.000 336 32401.67 76.94 4475.83 32706.27 2009-12-02 15:31:38.000 336 32401.67 76.95 4475.83 32706.42 2009-12-02 15:31:39.000 336 32401.67 76.90 4475.90 32706.36 2009-12-02 15:31:40.000 336 32401.68 76.91 4475.87 32706.50 2009-12-02 15:31:41.000 336 32401.66 76.95 4475.91 32706.42 2009-12-02 15:31:42.000 336 32401.63 76.94 4475.89 32706.47 2009-12-02 15:31:43.000 336 32401.63 76.91 4475.91 32706.38 2009-12-02 15:31:44.000 336 32401.62 76.88 4475.88 32706.45 2009-12-02 15:31:45.000 336 32401.59 76.89 4475.86 32706.25 2009-12-02 15:31:46.000 336 32401.62 76.91 4475.89 32706.37 2009-12-02 15:31:47.000 336 32401.62 76.88 4475.99 32706.36 2009-12-02 15:31:48.000 336 32401.61 76.92 4475.99 32706.36 2009-12-02 15:31:49.000 336 32401.62 76.93 4475.99 32706.38 2009-12-02 15:31:50.000 336 32401.57 76.87 4476.00 32706.32 2009-12-02 15:31:51.000 336 32401.58 76.89 4475.98 32706.38 2009-12-02 15:31:52.000 336 32401.58 76.89 4475.98 32706.41 2009-12-02 15:31:53.000 336 32401.59 76.87 4475.98 32706.40 2009-12-02 15:31:54.000 336 32401.59 76.88 4475.97 32706.23 2009-12-02 15:31:55.000 336 32401.62 76.89 4475.95 32706.43 2009-12-02 15:31:56.000 336 32401.61 76.94 4476.00 32706.22 2009-12-02 15:31:57.000 336 32401.57 76.92 4475.96 32706.39 2009-12-02 15:31:58.000 336 32401.54 76.90 4475.96 32706.22 2009-12-02 15:31:59.000 336 32401.54 76.89 4475.94 32706.33 2009-12-02 15:32:00.000 336 32401.54 76.95 4475.93 32706.27 2009-12-02 15:32:01.000 336 32401.51 76.95 4475.96 32706.27 2009-12-02 15:32:02.000 336 32401.48 76.90 4475.92 32706.40 2009-12-02 15:32:03.000 336 32401.47 76.92 4475.93 32706.36 2009-12-02 15:32:04.000 336 32401.47 76.90 4475.92 32706.28 2009-12-02 15:32:05.000 336 32401.47 76.92 4475.92 32706.30 2009-12-02 15:32:06.000 336 32401.47 76.93 4475.95 32706.28 2009-12-02 15:32:07.000 336 32401.43 76.91 4475.96 32706.33 2009-12-02 15:32:08.000 336 32401.45 76.92 4475.95 32706.31 2009-12-02 15:32:09.000 336 32401.48 76.91 4475.97 32706.09 2009-12-02 15:32:10.000 336 32401.46 76.88 4475.95 32706.28 2009-12-02 15:32:11.000 336 32401.44 76.93 4475.95 32706.21 2009-12-02 15:32:12.000 336 32401.42 76.92 4475.93 32706.13 2009-12-02 15:32:13.000 336 32401.44 76.91 4475.93 32706.25 2009-12-02 15:32:14.000 336 32401.43 76.93 4475.87 32706.30 2009-12-02 15:32:15.000 336 32401.43 76.95 4475.92 32706.16 2009-12-02 15:32:16.000 336 32401.44 76.96 4475.95 32706.26 2009-12-02 15:32:17.000 336 32401.37 76.95 4475.96 32706.17 2009-12-02 15:32:18.000 336 32401.41 76.92 4475.94 32706.30 2009-12-02 15:32:19.000 336 32401.42 76.88 4475.96 32706.18 2009-12-02 15:32:20.000 336 32401.43 76.89 4475.92 32706.16 2009-12-02 15:32:21.000 336 32401.44 76.91 4475.94 32706.27 2009-12-02 15:32:22.000 336 32401.44 76.93 4476.01 32706.24 2009-12-02 15:32:23.000 336 32401.45 76.93 4475.97 32706.18 2009-12-02 15:32:24.000 336 32401.45 76.91 4475.96 32706.23 2009-12-02 15:32:25.000 336 32401.43 76.93 4475.98 32706.17 2009-12-02 15:32:26.000 336 32401.45 76.95 4475.98 32706.27 2009-12-02 15:32:27.000 336 32401.43 76.94 4475.97 32706.18 2009-12-02 15:32:28.000 336 32401.42 76.97 4475.99 32706.16 2009-12-02 15:32:29.000 336 32401.43 76.97 4476.01 32706.17 2009-12-02 15:32:30.000 336 32401.42 76.98 4475.98 32706.29 2009-12-02 15:32:31.000 336 32401.37 77.00 4476.01 32706.21 2009-12-02 15:32:32.000 336 32401.38 76.97 4476.00 32706.13 2009-12-02 15:32:33.000 336 32401.40 76.96 4475.97 32706.24 2009-12-02 15:32:34.000 336 32401.42 76.96 4475.99 32706.16 2009-12-02 15:32:35.000 336 32401.38 77.00 4476.02 32706.18 2009-12-02 15:32:36.000 336 32401.40 76.94 4476.04 32706.24 2009-12-02 15:32:37.000 336 32401.40 76.97 4476.01 32706.24 2009-12-02 15:32:38.000 336 32401.38 76.94 4476.00 32706.25 2009-12-02 15:32:39.000 336 32401.38 76.95 4476.05 32706.21 2009-12-02 15:32:40.000 336 32401.40 77.02 4476.07 32706.24 2009-12-02 15:32:41.000 336 32401.40 76.97 4476.08 32706.03 2009-12-02 15:32:42.000 336 32401.39 76.98 4476.04 32706.28 2009-12-02 15:32:43.000 336 32401.38 76.94 4476.05 32706.11 2009-12-02 15:32:44.000 336 32401.41 76.95 4476.03 32706.31 2009-12-02 15:32:45.000 336 32401.45 76.96 4476.04 32706.17 2009-12-02 15:32:46.000 336 32401.48 76.98 4476.08 32706.28 2009-12-02 15:32:47.000 336 32401.43 76.97 4476.19 32706.21 2009-12-02 15:32:48.000 336 32401.43 76.96 4476.24 32706.29 2009-12-02 15:32:49.000 336 32401.43 77.00 4476.19 32706.13 2009-12-02 15:32:50.000 336 32401.40 76.99 4476.18 32706.22 2009-12-02 15:32:51.000 336 32401.40 76.99 4476.17 32706.10 2009-12-02 15:32:52.000 336 32401.43 77.01 4476.17 32706.26 2009-12-02 15:32:53.000 336 32401.43 77.03 4476.17 32706.15 2009-12-02 15:32:54.000 336 32401.42 77.01 4476.12 32706.23 2009-12-02 15:32:55.000 336 32401.45 77.02 4476.12 32706.24 2009-12-02 15:32:56.000 336 32401.45 77.00 4476.11 32706.22 2009-12-02 15:32:57.000 336 32401.43 76.98 4476.13 32706.22 2009-12-02 15:32:58.000 336 32401.40 77.02 4476.09 32706.09 2009-12-02 15:32:59.000 336 32401.44 77.02 4476.12 32706.17 2009-12-02 15:33:00.000 336 32401.45 76.98 4476.11 32706.20 2009-12-02 15:33:01.000 336 32401.43 77.02 4476.08 32706.18 2009-12-02 15:33:02.000 336 32401.44 77.01 4476.10 32706.11 2009-12-02 15:33:03.000 336 32401.44 76.99 4476.10 32706.21 2009-12-02 15:33:04.000 336 32401.45 76.99 4476.09 32706.14 2009-12-02 15:33:05.000 336 32401.45 76.97 4476.09 32706.17 2009-12-02 15:33:06.000 336 32401.43 76.94 4476.10 32706.11 2009-12-02 15:33:07.000 336 32401.46 76.99 4476.10 32706.18 2009-12-02 15:33:08.000 336 32401.47 77.00 4476.10 32706.31 2009-12-02 15:33:09.000 336 32401.47 77.01 4476.07 32706.26 2009-12-02 15:33:10.000 336 32401.48 77.00 4476.10 32706.18 2009-12-02 15:33:11.000 336 32401.46 77.00 4476.10 32706.32 2009-12-02 15:33:12.000 336 32401.49 76.97 4476.17 32706.33 2009-12-02 15:33:13.000 336 32401.47 76.99 4476.15 32706.14 2009-12-02 15:33:14.000 336 32401.52 77.00 4476.15 32706.26 2009-12-02 15:33:15.000 336 32401.52 77.01 4476.13 32706.16 2009-12-02 15:33:16.000 336 32401.51 77.02 4476.12 32706.31 2009-12-02 15:33:17.000 336 32401.51 77.02 4476.15 32706.32 2009-12-02 15:33:18.000 336 32401.49 77.05 4476.15 32706.25 2009-12-02 15:33:19.000 336 32401.52 77.00 4476.15 32706.27 2009-12-02 15:33:20.000 336 32401.53 76.98 4476.17 32706.42 2009-12-02 15:33:21.000 336 32401.54 77.01 4476.13 32706.18 2009-12-02 15:33:22.000 336 32401.55 77.05 4476.13 32706.40 2009-12-02 15:33:23.000 336 32401.55 77.05 4476.14 32706.30 2009-12-02 15:33:24.000 336 32401.55 77.06 4476.13 32706.29 2009-12-02 15:33:25.000 336 32401.54 77.06 4476.14 32706.28 2009-12-02 15:33:26.000 336 32401.56 77.02 4476.15 32706.42 2009-12-02 15:33:27.000 336 32401.57 77.02 4476.14 32706.36 2009-12-02 15:33:28.000 336 32401.56 77.01 4476.14 32706.37 2009-12-02 15:33:29.000 336 32401.61 76.98 4476.14 32706.30 2009-12-02 15:33:30.000 336 32401.62 77.02 4476.15 32706.32 2009-12-02 15:33:31.000 336 32401.60 77.02 4476.13 32706.38 2009-12-02 15:33:32.000 336 32401.56 77.00 4476.14 32706.40 2009-12-02 15:33:33.000 336 32401.58 77.03 4476.12 32706.48 2009-12-02 15:33:34.000 336 32401.59 77.04 4476.14 32706.36 2009-12-02 15:33:35.000 336 32401.61 77.04 4476.10 32706.43 2009-12-02 15:33:36.000 336 32401.61 77.04 4476.09 32706.30 2009-12-02 15:33:37.000 336 32401.61 77.02 4476.09 32706.45 2009-12-02 15:33:38.000 336 32401.55 77.05 4476.06 32706.29 2009-12-02 15:33:39.000 336 32401.54 77.05 4476.09 32706.49 2009-12-02 15:33:40.000 336 32401.56 77.02 4476.12 32706.54 2009-12-02 15:33:41.000 336 32401.62 77.01 4476.16 32706.42 2009-12-02 15:33:42.000 336 32401.61 77.03 4476.12 32706.36 2009-12-02 15:33:43.000 336 32401.59 77.00 4476.11 32706.57 2009-12-02 15:33:44.000 336 32401.61 77.00 4476.13 32706.47 2009-12-02 15:33:45.000 336 32401.62 76.99 4476.14 32706.36 2009-12-02 15:33:46.000 336 32401.62 76.97 4476.19 32706.37 2009-12-02 15:33:47.000 336 32401.63 76.98 4476.19 32706.46 2009-12-02 15:33:48.000 336 32401.61 76.97 4476.18 32706.51 2009-12-02 15:33:49.000 336 32401.61 76.98 4476.20 32706.45 2009-12-02 15:33:50.000 336 32401.58 76.97 4476.18 32706.40 2009-12-02 15:33:51.000 336 32401.55 76.99 4476.20 32706.36 2009-12-02 15:33:52.000 336 32401.57 77.00 4476.24 32706.40 2009-12-02 15:33:53.000 336 32401.59 76.98 4476.24 32706.39 2009-12-02 15:33:54.000 336 32401.58 77.01 4476.24 32706.28 2009-12-02 15:33:55.000 336 32401.60 77.01 4476.22 32706.37 2009-12-02 15:33:56.000 336 32401.62 77.00 4476.22 32706.31 2009-12-02 15:33:57.000 336 32401.63 76.99 4476.22 32706.54 2009-12-02 15:33:58.000 336 32401.62 77.01 4476.24 32706.35 2009-12-02 15:33:59.000 336 32401.60 76.98 4476.26 32706.37 2009-12-02 15:34:00.000 336 32401.56 76.95 4476.32 32706.43 2009-12-02 15:34:01.000 336 32401.57 76.95 4476.31 32706.40 2009-12-02 15:34:02.000 336 32401.60 77.00 4476.26 32706.39 2009-12-02 15:34:03.000 336 32401.61 76.97 4476.24 32706.44 2009-12-02 15:34:04.000 336 32401.62 76.88 4476.20 32706.31 2009-12-02 15:34:05.000 336 32401.60 76.88 4476.23 32706.43 2009-12-02 15:34:06.000 336 32401.60 76.92 4476.23 32706.27 2009-12-02 15:34:07.000 336 32401.58 76.92 4476.24 32706.32 2009-12-02 15:34:08.000 336 32401.58 76.88 4476.25 32706.26 2009-12-02 15:34:09.000 336 32401.55 76.85 4476.25 32706.27 2009-12-02 15:34:10.000 336 32401.56 76.86 4476.23 32706.22 2009-12-02 15:34:11.000 336 32401.53 76.89 4476.19 32706.28 2009-12-02 15:34:12.000 336 32401.55 76.88 4476.22 32706.18 2009-12-02 15:34:13.000 336 32401.52 76.88 4476.25 32706.34 2009-12-02 15:34:14.000 336 32401.53 76.89 4476.28 32706.16 2009-12-02 15:34:15.000 336 32401.55 76.88 4476.27 32706.38 2009-12-02 15:34:16.000 336 32401.55 76.87 4476.29 32706.24 2009-12-02 15:34:17.000 336 32401.52 76.83 4476.29 32706.45 2009-12-02 15:34:18.000 336 32401.49 76.85 4476.31 32706.33 2009-12-02 15:34:19.000 336 32401.54 76.79 4476.34 32706.43 2009-12-02 15:34:20.000 336 32401.52 76.79 4476.36 32706.22 2009-12-02 15:34:21.000 336 32401.51 76.82 4476.34 32706.34 2009-12-02 15:34:22.000 336 32401.51 76.81 4476.30 32706.23 2009-12-02 15:34:23.000 336 32401.49 76.85 4476.30 32706.39 2009-12-02 15:34:24.000 336 32401.49 76.82 4476.32 32706.18 2009-12-02 15:34:25.000 336 32401.47 76.80 4476.34 32706.33 2009-12-02 15:34:26.000 336 32401.44 76.78 4476.31 32706.28 2009-12-02 15:34:27.000 336 32401.45 76.74 4476.31 32706.24 2009-12-02 15:34:28.000 336 32401.47 76.78 4476.30 32706.25 2009-12-02 15:34:29.000 336 32401.49 76.75 4476.33 32706.28 2009-12-02 15:34:30.000 336 32401.49 76.77 4476.32 32706.23 2009-12-02 15:34:31.000 336 32401.48 76.79 4476.38 32706.24 2009-12-02 15:34:32.000 336 32401.46 76.79 4476.33 32706.23 2009-12-02 15:34:33.000 336 32401.42 76.83 4476.33 32706.27 2009-12-02 15:34:34.000 336 32401.43 76.86 4476.35 32706.11 2009-12-02 15:34:35.000 336 32401.43 76.83 4476.32 32706.19 2009-12-02 15:34:36.000 336 32401.42 76.83 4476.31 32706.25 2009-12-02 15:34:37.000 336 32401.46 76.85 4476.39 32706.23 2009-12-02 15:34:38.000 336 32401.47 76.85 4476.40 32706.22 2009-12-02 15:34:39.000 336 32401.48 76.85 4476.42 32706.20 2009-12-02 15:34:40.000 336 32401.46 76.88 4476.45 32706.23 2009-12-02 15:34:41.000 336 32401.42 76.90 4476.45 32706.17 2009-12-02 15:34:42.000 336 32401.41 76.91 4476.40 32706.22 2009-12-02 15:34:43.000 336 32401.41 76.84 4476.41 32706.24 2009-12-02 15:34:44.000 336 32401.40 76.80 4476.36 32706.22 2009-12-02 15:34:45.000 336 32401.40 76.84 4476.35 32706.19 2009-12-02 15:34:46.000 336 32401.41 76.87 4476.38 32706.12 2009-12-02 15:34:47.000 336 32401.41 76.85 4476.38 32706.20 2009-12-02 15:34:48.000 336 32401.35 76.84 4476.36 32706.18 2009-12-02 15:34:49.000 336 32401.38 76.82 4476.40 32706.11 2009-12-02 15:34:50.000 336 32401.38 76.89 4476.41 32706.23 2009-12-02 15:34:51.000 336 32401.38 76.91 4476.43 32706.21 2009-12-02 15:34:52.000 336 32401.36 76.92 4476.45 32706.14 2009-12-02 15:34:53.000 336 32401.39 76.92 4476.49 32706.08 2009-12-02 15:34:54.000 336 32401.40 76.89 4476.51 32706.21 2009-12-02 15:34:55.000 336 32401.40 76.96 4476.50 32706.21 2009-12-02 15:34:56.000 336 32401.41 76.97 4476.50 32706.14 2009-12-02 15:34:57.000 336 32401.37 76.94 4476.49 32706.03 2009-12-02 15:34:58.000 336 32401.38 76.96 4476.51 32706.26 2009-12-02 15:34:59.000 336 32401.37 76.97 4476.46 32706.09 2009-12-02 15:35:00.000 336 32401.35 76.95 4476.44 32706.11 2009-12-02 15:35:01.000 336 32401.38 76.95 4476.47 32706.05 2009-12-02 15:35:02.000 336 32401.42 76.94 4476.43 32706.09 2009-12-02 15:35:03.000 336 32401.40 76.87 4476.41 32706.06 2009-12-02 15:35:04.000 336 32401.38 76.88 4476.46 32706.06 2009-12-02 15:35:05.000 336 32401.36 76.91 4476.47 32706.14 2009-12-02 15:35:06.000 336 32401.40 76.92 4476.43 32706.18 2009-12-02 15:35:07.000 336 32401.40 76.90 4476.36 32706.05 2009-12-02 15:35:08.000 336 32401.43 76.91 4476.36 32706.20 2009-12-02 15:35:09.000 336 32401.42 76.92 4476.42 32706.10 2009-12-02 15:35:10.000 336 32401.35 76.94 4476.47 32706.08 2009-12-02 15:35:11.000 336 32401.39 76.93 4476.51 32706.05 2009-12-02 15:35:12.000 336 32401.41 76.95 4476.48 32706.14 2009-12-02 15:35:13.000 336 32401.43 76.92 4476.49 32706.06 2009-12-02 15:35:14.000 336 32401.44 76.95 4476.57 32706.05 2009-12-02 15:35:15.000 336 32401.41 76.98 4476.55 32706.04 2009-12-02 15:35:16.000 336 32401.43 76.95 4476.58 32706.08 2009-12-02 15:35:17.000 336 32401.43 76.89 4476.53 32706.00 2009-12-02 15:35:18.000 336 32401.50 76.90 4476.54 32706.07 2009-12-02 15:35:19.000 336 32401.44 76.92 4476.53 32706.01 2009-12-02 15:35:20.000 336 32401.42 76.87 4476.52 32706.05 2009-12-02 15:35:21.000 336 32401.36 76.87 4476.49 32706.07 2009-12-02 15:35:22.000 336 32401.35 76.88 4476.52 32706.07 2009-12-02 15:35:23.000 336 32401.30 76.90 4476.53 32706.04 2009-12-02 15:35:24.000 336 32401.35 76.85 4476.50 32705.98 2009-12-02 15:35:25.000 336 32401.31 76.84 4476.51 32706.02 2009-12-02 15:35:26.000 336 32401.28 76.84 4476.57 32705.96 2009-12-02 15:35:27.000 336 32401.28 76.85 4476.58 32706.03 2009-12-02 15:35:28.000 336 32401.27 76.86 4476.60 32706.07 2009-12-02 15:35:29.000 336 32401.28 76.82 4476.54 32706.06 2009-12-02 15:35:30.000 336 32401.31 76.73 4476.48 32706.13 2009-12-02 15:35:31.000 336 32401.29 76.75 4476.45 32705.99 2009-12-02 15:35:32.000 336 32401.26 76.78 4476.43 32706.09 2009-12-02 15:35:33.000 336 32401.22 76.76 4476.44 32706.02 2009-12-02 15:35:34.000 336 32401.18 76.76 4476.41 32705.99 2009-12-02 15:35:35.000 336 32401.18 76.80 4476.43 32706.11 2009-12-02 15:35:36.000 336 32401.25 76.80 4476.45 32705.93 2009-12-02 15:35:37.000 336 32401.22 76.78 4476.49 32706.09 2009-12-02 15:35:38.000 336 32401.21 76.80 4476.50 32705.95 2009-12-02 15:35:39.000 336 32401.17 76.81 4476.47 32705.94 2009-12-02 15:35:40.000 336 32401.17 76.83 4476.51 32705.85 2009-12-02 15:35:41.000 336 32401.16 76.84 4476.59 32705.98 2009-12-02 15:35:42.000 336 32401.16 76.86 4476.58 32706.04 2009-12-02 15:35:43.000 336 32401.19 76.81 4476.53 32705.88 2009-12-02 15:35:44.000 336 32401.17 76.79 4476.54 32706.00 2009-12-02 15:35:45.000 336 32401.15 76.80 4476.62 32705.97 2009-12-02 15:35:46.000 336 32401.16 76.79 4476.59 32706.03 2009-12-02 15:35:47.000 336 32401.16 76.76 4476.55 32705.94 2009-12-02 15:35:48.000 336 32401.12 76.78 4476.55 32705.83 2009-12-02 15:35:49.000 336 32401.12 76.76 4476.56 32706.02 2009-12-02 15:35:50.000 336 32401.07 76.76 4476.55 32705.85 2009-12-02 15:35:51.000 336 32401.06 76.79 4476.53 32705.91 2009-12-02 15:35:52.000 336 32401.04 76.73 4476.56 32705.93 2009-12-02 15:35:53.000 336 32401.02 76.70 4476.56 32705.91 2009-12-02 15:35:54.000 336 32401.05 76.73 4476.55 32705.85 2009-12-02 15:35:55.000 336 32401.12 76.74 4476.56 32705.96 2009-12-02 15:35:56.000 336 32401.11 76.72 4476.54 32705.75 2009-12-02 15:35:57.000 336 32401.11 76.74 4476.52 32705.89 2009-12-02 15:35:58.000 336 32401.11 76.69 4476.53 32705.90 2009-12-02 15:35:59.000 336 32401.09 76.68 4476.55 32705.86 2009-12-02 15:36:00.000 336 32401.06 76.72 4476.58 32705.90 2009-12-02 15:36:01.000 336 32401.07 76.72 4476.57 32705.97 2009-12-02 15:36:02.000 336 32401.06 76.75 4476.58 32705.93 2009-12-02 15:36:03.000 336 32401.07 76.80 4476.52 32705.89 2009-12-02 15:36:04.000 336 32401.06 76.76 4476.53 32705.96 2009-12-02 15:36:05.000 336 32401.04 76.68 4476.57 32705.97 2009-12-02 15:36:06.000 336 32401.04 76.71 4476.53 32705.80 2009-12-02 15:36:07.000 336 32401.06 76.73 4476.51 32705.85 2009-12-02 15:36:08.000 336 32401.01 76.72 4476.56 32705.71 2009-12-02 15:36:09.000 336 32400.97 76.73 4476.60 32705.76 2009-12-02 15:36:10.000 336 32400.97 76.73 4476.63 32705.71 2009-12-02 15:36:11.000 336 32400.98 76.73 4476.60 32705.78 2009-12-02 15:36:12.000 336 32400.99 76.72 4476.59 32705.78 2009-12-02 15:36:13.000 336 32401.01 76.68 4476.62 32705.77 2009-12-02 15:36:14.000 336 32400.97 76.67 4476.61 32705.86 2009-12-02 15:36:15.000 336 32401.01 76.68 4476.55 32705.60 2009-12-02 15:36:16.000 336 32401.07 76.72 4476.55 32705.91 2009-12-02 15:36:17.000 336 32401.02 76.73 4476.57 32705.70 2009-12-02 15:36:18.000 336 32400.98 76.77 4476.57 32705.80 2009-12-02 15:36:19.000 336 32401.02 76.73 4476.63 32705.82 2009-12-02 15:36:20.000 336 32401.02 76.70 4476.61 32705.73 2009-12-02 15:36:21.000 336 32401.03 76.71 4476.56 32705.86 2009-12-02 15:36:22.000 336 32401.02 76.72 4476.60 32705.77 2009-12-02 15:36:23.000 336 32400.98 76.69 4476.63 32705.93 2009-12-02 15:36:24.000 336 32401.00 76.69 4476.64 32705.66 2009-12-02 15:36:25.000 336 32401.01 76.72 4476.63 32705.86 2009-12-02 15:36:26.000 336 32400.97 76.71 4476.62 32705.73 2009-12-02 15:36:27.000 336 32400.94 76.71 4476.61 32705.86 2009-12-02 15:36:28.000 336 32400.95 76.75 4476.61 32705.78 2009-12-02 15:36:29.000 336 32400.93 76.74 4476.62 32705.65 2009-12-02 15:36:30.000 336 32400.91 76.73 4476.63 32705.79 2009-12-02 15:36:31.000 336 32400.97 76.71 4476.64 32705.75 2009-12-02 15:36:32.000 336 32400.99 76.76 4476.65 32705.71 2009-12-02 15:36:33.000 336 32400.99 76.78 4476.70 32705.91 2009-12-02 15:36:34.000 336 32400.95 76.73 4476.69 32705.82 2009-12-02 15:36:35.000 336 32400.95 76.70 4476.63 32705.76 2009-12-02 15:36:36.000 336 32400.97 76.68 4476.66 32705.74 2009-12-02 15:36:37.000 336 32400.99 76.73 4476.69 32705.73 2009-12-02 15:36:38.000 336 32400.98 76.76 4476.68 32705.84 2009-12-02 15:36:39.000 336 32400.96 76.72 4476.68 32705.72 2009-12-02 15:36:40.000 336 32400.97 76.74 4476.72 32705.72 2009-12-02 15:36:41.000 336 32400.96 76.71 4476.67 32705.89 2009-12-02 15:36:42.000 336 32400.96 76.72 4476.66 32705.82 2009-12-02 15:36:43.000 336 32400.94 76.75 4476.70 32705.79 2009-12-02 15:36:44.000 336 32400.95 76.73 4476.69 32705.69 2009-12-02 15:36:45.000 336 32400.95 76.74 4476.72 32705.68 2009-12-02 15:36:46.000 336 32400.93 76.74 4476.71 32705.77 2009-12-02 15:36:47.000 336 32400.91 76.74 4476.69 32705.65 2009-12-02 15:36:48.000 336 32400.91 76.81 4476.69 32705.88 2009-12-02 15:36:49.000 336 32400.90 76.82 4476.66 32705.81 2009-12-02 15:36:50.000 336 32400.91 76.80 4476.70 32705.81 2009-12-02 15:36:51.000 336 32400.92 76.77 4476.74 32705.64 2009-12-02 15:36:52.000 336 32400.86 76.77 4476.69 32705.75 2009-12-02 15:36:53.000 336 32400.89 76.74 4476.65 32705.64 2009-12-02 15:36:54.000 336 32400.88 76.78 4476.68 32705.74 2009-12-02 15:36:55.000 336 32400.89 76.77 4476.69 32705.66 2009-12-02 15:36:56.000 336 32400.85 76.77 4476.67 32705.61 2009-12-02 15:36:57.000 336 32400.85 76.76 4476.69 32705.81 2009-12-02 15:36:58.000 336 32400.88 76.80 4476.73 32705.76 2009-12-02 15:36:59.000 336 32400.90 76.82 4476.72 32705.65 2009-12-02 15:37:00.000 336 32400.88 76.79 4476.72 32705.90 2009-12-02 15:37:01.000 336 32400.85 76.78 4476.71 32705.70 2009-12-02 15:37:02.000 336 32400.88 76.75 4476.67 32705.80 2009-12-02 15:37:03.000 336 32400.89 76.79 4476.68 32705.93 2009-12-02 15:37:04.000 336 32400.92 76.75 4476.71 32705.81 2009-12-02 15:37:05.000 336 32400.88 76.75 4476.70 32705.80 2009-12-02 15:37:06.000 336 32400.89 76.79 4476.72 32705.72 2009-12-02 15:37:07.000 336 32400.91 76.79 4476.71 32705.66 2009-12-02 15:37:08.000 336 32400.92 76.74 4476.75 32705.85 2009-12-02 15:37:09.000 336 32400.92 76.77 4476.74 32705.82 2009-12-02 15:37:10.000 336 32400.90 76.81 4476.70 32705.81 2009-12-02 15:37:11.000 336 32400.90 76.80 4476.68 32705.86 2009-12-02 15:37:12.000 336 32400.88 76.80 4476.69 32705.78 2009-12-02 15:37:13.000 336 32400.88 76.77 4476.71 32705.82 2009-12-02 15:37:14.000 336 32400.87 76.80 4476.67 32705.80 2009-12-02 15:37:15.000 336 32400.88 76.75 4476.70 32705.74 2009-12-02 15:37:16.000 336 32400.84 76.73 4476.75 32705.68 2009-12-02 15:37:17.000 336 32400.83 76.74 4476.75 32705.84 2009-12-02 15:37:18.000 336 32400.82 76.78 4476.74 32705.77 2009-12-02 15:37:19.000 336 32400.84 76.81 4476.77 32705.83 2009-12-02 15:37:20.000 336 32400.87 76.83 4476.78 32705.65 2009-12-02 15:37:21.000 336 32400.84 76.79 4476.81 32705.90 2009-12-02 15:37:22.000 336 32400.84 76.82 4476.86 32705.71 2009-12-02 15:37:23.000 336 32400.82 76.80 4476.83 32705.78 2009-12-02 15:37:24.000 336 32400.81 76.81 4476.80 32705.63 2009-12-02 15:37:25.000 336 32400.84 76.79 4476.81 32705.76 2009-12-02 15:37:26.000 336 32400.80 76.80 4476.75 32705.71 2009-12-02 15:37:27.000 336 32400.82 76.78 4476.72 32705.61 2009-12-02 15:37:28.000 336 32400.87 76.83 4476.69 32705.79 2009-12-02 15:37:29.000 336 32400.83 76.83 4476.70 32705.69 2009-12-02 15:37:30.000 336 32400.81 76.78 4476.78 32705.73 2009-12-02 15:37:31.000 336 32400.81 76.80 4476.78 32705.62 2009-12-02 15:37:32.000 336 32400.81 76.85 4476.74 32705.65 2009-12-02 15:37:33.000 336 32400.80 76.86 4476.77 32705.79 2009-12-02 15:37:34.000 336 32400.84 76.85 4476.82 32705.77 2009-12-02 15:37:35.000 336 32400.85 76.82 4476.79 32705.75 2009-12-02 15:37:36.000 336 32400.86 76.87 4476.78 32705.73 2009-12-02 15:37:37.000 336 32400.82 76.88 4476.84 32705.64 2009-12-02 15:37:38.000 336 32400.84 76.88 4476.86 32705.75 2009-12-02 15:37:39.000 336 32400.85 76.89 4476.87 32705.75 2009-12-02 15:37:40.000 336 32400.87 76.92 4476.84 32705.75 2009-12-02 15:37:41.000 336 32400.87 76.88 4476.85 32705.62 2009-12-02 15:37:42.000 336 32400.88 76.86 4476.83 32705.65 2009-12-02 15:37:43.000 336 32400.84 76.85 4476.86 32705.68 2009-12-02 15:37:44.000 336 32400.81 76.90 4476.93 32705.79 2009-12-02 15:37:45.000 336 32400.83 76.89 4476.90 32705.55 2009-12-02 15:37:46.000 336 32400.85 76.89 4476.89 32705.66 2009-12-02 15:37:47.000 336 32400.84 76.87 4476.96 32705.67 2009-12-02 15:37:48.000 336 32400.81 76.89 4476.94 32705.80 2009-12-02 15:37:49.000 336 32400.82 76.90 4476.97 32705.66 2009-12-02 15:37:50.000 336 32400.83 76.89 4476.97 32705.73 2009-12-02 15:37:51.000 336 32400.82 76.89 4476.96 32705.61 2009-12-02 15:37:52.000 336 32400.83 76.92 4476.92 32705.59 2009-12-02 15:37:53.000 336 32400.85 76.91 4476.91 32705.84 2009-12-02 15:37:54.000 336 32400.84 76.88 4476.93 32705.70 2009-12-02 15:37:55.000 336 32400.84 76.84 4476.94 32705.69 2009-12-02 15:37:56.000 336 32400.84 76.87 4476.92 32705.71 2009-12-02 15:37:57.000 336 32400.86 76.93 4476.91 32705.66 2009-12-02 15:37:58.000 336 32400.85 76.90 4476.90 32705.68 2009-12-02 15:37:59.000 336 32400.82 76.90 4476.88 32705.58 2009-12-02 15:38:00.000 336 32400.80 76.92 4476.88 32705.72 2009-12-02 15:38:01.000 336 32400.82 76.92 4476.94 32705.75 2009-12-02 15:38:02.000 336 32400.80 76.92 4476.92 32705.74 2009-12-02 15:38:03.000 336 32400.78 76.90 4476.89 32705.61 2009-12-02 15:38:04.000 336 32400.80 76.89 4476.91 32705.61 2009-12-02 15:38:05.000 336 32400.81 76.87 4476.93 32705.79 2009-12-02 15:38:06.000 336 32400.83 76.86 4476.85 32705.62 2009-12-02 15:38:07.000 336 32400.85 76.89 4476.84 32705.69 2009-12-02 15:38:08.000 336 32400.83 76.86 4476.79 32705.69 2009-12-02 15:38:09.000 336 32400.81 76.87 4476.88 32705.67 2009-12-02 15:38:10.000 336 32400.82 76.88 4476.88 32705.60 2009-12-02 15:38:11.000 336 32400.83 76.88 4476.81 32705.70 2009-12-02 15:38:12.000 336 32400.83 76.85 4476.82 32705.66 2009-12-02 15:38:13.000 336 32400.82 76.88 4476.88 32705.72 2009-12-02 15:38:14.000 336 32400.80 76.89 4476.90 32705.70 2009-12-02 15:38:15.000 336 32400.78 76.89 4476.89 32705.48 2009-12-02 15:38:16.000 336 32400.79 76.88 4476.92 32705.63 2009-12-02 15:38:17.000 336 32400.81 76.86 4476.88 32705.68 2009-12-02 15:38:18.000 336 32400.79 76.90 4476.90 32705.61 2009-12-02 15:38:19.000 336 32400.79 76.89 4476.88 32705.58 2009-12-02 15:38:20.000 336 32400.79 76.90 4476.86 32705.52 2009-12-02 15:38:21.000 336 32400.79 76.90 4476.91 32705.55 2009-12-02 15:38:22.000 336 32400.78 76.93 4476.99 32705.66 2009-12-02 15:38:23.000 336 32400.72 76.89 4477.01 32705.63 2009-12-02 15:38:24.000 336 32400.74 76.87 4477.03 32705.68 2009-12-02 15:38:25.000 336 32400.73 76.89 4477.02 32705.64 2009-12-02 15:38:26.000 336 32400.73 76.88 4476.99 32705.62 2009-12-02 15:38:27.000 336 32400.76 76.92 4476.96 32705.63 2009-12-02 15:38:28.000 336 32400.76 76.95 4476.97 32705.61 2009-12-02 15:38:29.000 336 32400.75 76.92 4477.00 32705.62 2009-12-02 15:38:30.000 336 32400.77 76.94 4476.99 32705.58 2009-12-02 15:38:31.000 336 32400.76 76.97 4476.99 32705.69 2009-12-02 15:38:32.000 336 32400.76 76.97 4477.00 32705.69 2009-12-02 15:38:33.000 336 32400.75 76.94 4476.97 32705.74 2009-12-02 15:38:34.000 336 32400.73 76.92 4477.03 32705.66 2009-12-02 15:38:35.000 336 32400.70 76.91 4476.97 32705.47 2009-12-02 15:38:36.000 336 32400.69 76.90 4477.00 32705.76 2009-12-02 15:38:37.000 336 32400.65 76.92 4477.06 32705.50 2009-12-02 15:38:38.000 336 32400.67 76.94 4477.05 32705.58 2009-12-02 15:38:39.000 336 32400.72 76.98 4477.02 32705.66 2009-12-02 15:38:40.000 336 32400.70 76.94 4476.97 32705.53 2009-12-02 15:38:41.000 336 32400.68 76.93 4476.99 32705.61 2009-12-02 15:38:42.000 336 32400.68 76.91 4477.02 32705.48 2009-12-02 15:38:43.000 336 32400.67 76.86 4477.06 32705.51 2009-12-02 15:38:44.000 336 32400.66 76.91 4477.03 32705.59 2009-12-02 15:38:45.000 336 32400.64 76.93 4476.95 32705.62 2009-12-02 15:38:46.000 336 32400.64 76.91 4476.97 32705.67 2009-12-02 15:38:47.000 336 32400.67 76.92 4477.01 32705.68 2009-12-02 15:38:48.000 336 32400.66 76.93 4477.00 32705.60 2009-12-02 15:38:49.000 336 32400.64 76.94 4477.03 32705.63 2009-12-02 15:38:50.000 336 32400.66 76.95 4477.06 32705.51 2009-12-02 15:38:51.000 336 32400.63 76.94 4477.04 32705.62 2009-12-02 15:38:52.000 336 32400.67 76.91 4477.02 32705.55 2009-12-02 15:38:53.000 336 32400.67 76.89 4476.97 32705.61 2009-12-02 15:38:54.000 336 32400.69 76.91 4477.01 32705.62 2009-12-02 15:38:55.000 336 32400.68 76.93 4476.99 32705.52 2009-12-02 15:38:56.000 336 32400.62 76.94 4477.05 32705.66 2009-12-02 15:38:57.000 336 32400.67 76.93 4477.04 32705.52 2009-12-02 15:38:58.000 336 32400.65 76.94 4477.04 32705.45 2009-12-02 15:38:59.000 336 32400.64 76.95 4477.05 32705.61 2009-12-02 15:39:00.000 336 32400.61 76.89 4477.08 32705.61 2009-12-02 15:39:01.000 336 32400.62 76.85 4477.11 32705.61 2009-12-02 15:39:02.000 336 32400.61 76.86 4477.13 32705.56 2009-12-02 15:39:03.000 336 32400.65 76.89 4477.06 32705.53 2009-12-02 15:39:04.000 336 32400.62 76.91 4477.09 32705.48 2009-12-02 15:39:05.000 336 32400.64 76.92 4477.04 32705.49 2009-12-02 15:39:06.000 336 32400.65 76.95 4477.01 32705.51 2009-12-02 15:39:07.000 336 32400.66 76.96 4477.02 32705.52 2009-12-02 15:39:08.000 336 32400.65 76.93 4477.02 32705.55 2009-12-02 15:39:09.000 336 32400.63 76.92 4477.07 32705.39 2009-12-02 15:39:10.000 336 32400.61 76.95 4477.13 32705.44 2009-12-02 15:39:11.000 336 32400.60 76.96 4477.15 32705.60 2009-12-02 15:39:12.000 336 32400.56 76.93 4477.14 32705.57 2009-12-02 15:39:13.000 336 32400.55 76.95 4477.10 32705.56 2009-12-02 15:39:14.000 336 32400.55 76.98 4477.13 32705.48 2009-12-02 15:39:15.000 336 32400.55 76.99 4477.16 32705.34 2009-12-02 15:39:16.000 336 32400.55 76.94 4477.19 32705.44 2009-12-02 15:39:17.000 336 32400.53 76.91 4477.17 32705.53 2009-12-02 15:39:18.000 336 32400.49 76.92 4477.12 32705.55 2009-12-02 15:39:19.000 336 32400.49 76.95 4477.15 32705.41 2009-12-02 15:39:20.000 336 32400.46 76.92 4477.18 32705.35 2009-12-02 15:39:21.000 336 32400.43 76.94 4477.21 32705.36 2009-12-02 15:39:22.000 336 32400.46 76.90 4477.26 32705.36 2009-12-02 15:39:23.000 336 32400.45 76.93 4477.23 32705.41 2009-12-02 15:39:24.000 336 32400.45 76.93 4477.23 32705.48 2009-12-02 15:39:25.000 336 32400.49 76.94 4477.26 32705.44 2009-12-02 15:39:26.000 336 32400.47 76.93 4477.28 32705.55 2009-12-02 15:39:27.000 336 32400.45 76.91 4477.27 32705.42 2009-12-02 15:39:28.000 336 32400.45 76.90 4477.28 32705.45 2009-12-02 15:39:29.000 336 32400.43 76.92 4477.30 32705.42 2009-12-02 15:39:30.000 336 32400.45 76.95 4477.24 32705.49 2009-12-02 15:39:31.000 336 32400.46 76.93 4477.21 32705.42 2009-12-02 15:39:32.000 336 32400.46 76.95 4477.26 32705.46 2009-12-02 15:39:33.000 336 32400.45 76.94 4477.27 32705.49 2009-12-02 15:39:34.000 336 32400.45 76.93 4477.26 32705.42 2009-12-02 15:39:35.000 336 32400.46 76.98 4477.25 32705.48 2009-12-02 15:39:36.000 336 32400.48 77.00 4477.29 32705.40 2009-12-02 15:39:37.000 336 32400.45 76.96 4477.28 32705.47 2009-12-02 15:39:38.000 336 32400.42 76.96 4477.30 32705.43 2009-12-02 15:39:39.000 336 32400.43 76.97 4477.31 32705.44 2009-12-02 15:39:40.000 336 32400.44 76.93 4477.26 32705.35 2009-12-02 15:39:41.000 336 32400.42 76.89 4477.21 32705.23 2009-12-02 15:39:42.000 336 32400.40 76.88 4477.23 32705.44 2009-12-02 15:39:43.000 336 32400.40 76.92 4477.28 32705.38 2009-12-02 15:39:44.000 336 32400.39 76.94 4477.31 32705.40 2009-12-02 15:39:45.000 336 32400.37 76.95 4477.30 32705.43 2009-12-02 15:39:46.000 336 32400.39 76.97 4477.25 32705.43 2009-12-02 15:39:47.000 336 32400.41 76.99 4477.26 32705.38 2009-12-02 15:39:48.000 336 32400.42 76.94 4477.27 32705.19 2009-12-02 15:39:49.000 336 32400.44 76.97 4477.28 32705.33 2009-12-02 15:39:50.000 336 32400.44 76.97 4477.26 32705.36 2009-12-02 15:39:51.000 336 32400.44 76.97 4477.25 32705.36 2009-12-02 15:39:52.000 336 32400.40 77.00 4477.27 32705.34 2009-12-02 15:39:53.000 336 32400.37 76.99 4477.28 32705.33 2009-12-02 15:39:54.000 336 32400.36 76.96 4477.28 32705.41 2009-12-02 15:39:55.000 336 32400.34 76.94 4477.26 32705.26 2009-12-02 15:39:56.000 336 32400.36 76.94 4477.23 32705.48 2009-12-02 15:39:57.000 336 32400.38 76.94 4477.27 32705.38 2009-12-02 15:39:58.000 336 32400.35 76.96 4477.31 32705.28 2009-12-02 15:39:59.000 336 32400.38 76.94 4477.29 32705.35 2009-12-02 15:40:00.000 336 32400.34 76.96 4477.25 32705.29 2009-12-02 15:40:01.000 336 32400.37 77.02 4477.24 32705.38 2009-12-02 15:40:02.000 336 32400.36 77.03 4477.30 32705.34 2009-12-02 15:40:03.000 336 32400.35 77.00 4477.31 32705.38 2009-12-02 15:40:04.000 336 32400.33 77.01 4477.29 32705.38 2009-12-02 15:40:05.000 336 32400.33 76.98 4477.25 32705.39 2009-12-02 15:40:06.000 336 32400.34 76.98 4477.25 32705.31 2009-12-02 15:40:07.000 336 32400.36 77.04 4477.33 32705.28 2009-12-02 15:40:08.000 336 32400.32 77.01 4477.34 32705.24 2009-12-02 15:40:09.000 336 32400.32 77.03 4477.31 32705.27 2009-12-02 15:40:10.000 336 32400.33 77.06 4477.32 32705.17 2009-12-02 15:40:11.000 336 32400.29 77.03 4477.26 32705.24 2009-12-02 15:40:12.000 336 32400.29 77.02 4477.29 32705.23 2009-12-02 15:40:13.000 336 32400.30 77.07 4477.34 32705.22 2009-12-02 15:40:14.000 336 32400.33 77.05 4477.30 32705.37 2009-12-02 15:40:15.000 336 32400.31 77.06 4477.30 32705.36 2009-12-02 15:40:16.000 336 32400.33 77.07 4477.35 32705.29 2009-12-02 15:40:17.000 336 32400.30 77.05 4477.33 32705.37 2009-12-02 15:40:18.000 336 32400.31 77.04 4477.37 32705.21 2009-12-02 15:40:19.000 336 32400.31 77.03 4477.36 32705.38 2009-12-02 15:40:20.000 336 32400.32 77.03 4477.36 32705.31 2009-12-02 15:40:21.000 336 32400.33 77.08 4477.38 32705.31 2009-12-02 15:40:22.000 336 32400.33 77.11 4477.38 32705.19 2009-12-02 15:40:23.000 336 32400.34 77.10 4477.37 32705.28 2009-12-02 15:40:24.000 336 32400.33 77.06 4477.36 32705.41 2009-12-02 15:40:25.000 336 32400.32 77.03 4477.35 32705.30 2009-12-02 15:40:26.000 336 32400.31 77.04 4477.31 32705.29 2009-12-02 15:40:27.000 336 32400.34 77.02 4477.31 32705.30 2009-12-02 15:40:28.000 336 32400.35 77.06 4477.39 32705.34 2009-12-02 15:40:29.000 336 32400.34 77.08 4477.35 32705.19 2009-12-02 15:40:30.000 336 32400.29 77.08 4477.34 32705.17 2009-12-02 15:40:31.000 336 32400.29 77.00 4477.33 32705.26 2009-12-02 15:40:32.000 336 32400.29 77.00 4477.35 32705.16 2009-12-02 15:40:33.000 336 32400.32 77.03 4477.35 32705.22 2009-12-02 15:40:34.000 336 32400.33 77.02 4477.31 32705.20 2009-12-02 15:40:35.000 336 32400.35 77.04 4477.28 32705.26 2009-12-02 15:40:36.000 336 32400.33 77.04 4477.35 32705.22 2009-12-02 15:40:37.000 336 32400.30 77.07 4477.37 32705.24 2009-12-02 15:40:38.000 336 32400.27 77.05 4477.41 32705.07 2009-12-02 15:40:39.000 336 32400.28 77.06 4477.40 32705.09 2009-12-02 15:40:40.000 336 32400.29 77.08 4477.42 32705.19 2009-12-02 15:40:41.000 336 32400.27 77.10 4477.43 32705.05 2009-12-02 15:40:42.000 336 32400.27 77.09 4477.40 32705.08 2009-12-02 15:40:43.000 336 32400.25 77.07 4477.39 32705.24 2009-12-02 15:40:44.000 336 32400.28 77.08 4477.43 32705.12 2009-12-02 15:40:45.000 336 32400.32 77.10 4477.45 32705.12 2009-12-02 15:40:46.000 336 32400.33 77.11 4477.48 32705.10 2009-12-02 15:40:47.000 336 32400.32 77.12 4477.47 32705.20 2009-12-02 15:40:48.000 336 32400.32 77.10 4477.49 32705.11 2009-12-02 15:40:49.000 336 32400.34 77.08 4477.45 32705.16 2009-12-02 15:40:50.000 336 32400.31 77.05 4477.39 32705.24 2009-12-02 15:40:51.000 336 32400.28 77.08 4477.38 32705.04 2009-12-02 15:40:52.000 336 32400.25 77.14 4477.38 32705.22 2009-12-02 15:40:53.000 336 32400.28 77.13 4477.43 32705.17 2009-12-02 15:40:54.000 336 32400.30 77.13 4477.44 32705.16 2009-12-02 15:40:55.000 336 32400.27 77.11 4477.43 32705.18 2009-12-02 15:40:56.000 336 32400.29 77.12 4477.43 32705.18 2009-12-02 15:40:57.000 336 32400.31 77.15 4477.47 32705.21 2009-12-02 15:40:58.000 336 32400.27 77.13 4477.42 32705.18 2009-12-02 15:40:59.000 336 32400.26 77.11 4477.43 32705.22 2009-12-02 15:41:00.000 336 32400.26 77.15 4477.47 32705.25 2009-12-02 15:41:01.000 336 32400.24 77.19 4477.49 32705.25 2009-12-02 15:41:02.000 336 32400.23 77.20 4477.51 32705.05 2009-12-02 15:41:03.000 336 32400.23 77.18 4477.45 32705.29 2009-12-02 15:41:04.000 336 32400.25 77.17 4477.45 32705.23 2009-12-02 15:41:05.000 336 32400.30 77.19 4477.46 32705.11 2009-12-02 15:41:06.000 336 32400.28 77.17 4477.45 32705.14 2009-12-02 15:41:07.000 336 32400.27 77.16 4477.49 32705.18 2009-12-02 15:41:08.000 336 32400.25 77.17 4477.50 32705.33 2009-12-02 15:41:09.000 336 32400.26 77.16 4477.47 32705.24 2009-12-02 15:41:10.000 336 32400.26 77.17 4477.50 32705.18 2009-12-02 15:41:11.000 336 32400.25 77.14 4477.47 32705.17 2009-12-02 15:41:12.000 336 32400.23 77.13 4477.43 32705.12 2009-12-02 15:41:13.000 336 32400.26 77.12 4477.42 32705.24 2009-12-02 15:41:14.000 336 32400.23 77.16 4477.42 32705.10 2009-12-02 15:41:15.000 336 32400.22 77.15 4477.39 32705.26 2009-12-02 15:41:16.000 336 32400.22 77.17 4477.44 32705.15 2009-12-02 15:41:17.000 336 32400.23 77.18 4477.47 32705.18 2009-12-02 15:41:18.000 336 32400.23 77.18 4477.47 32705.09 2009-12-02 15:41:19.000 336 32400.24 77.13 4477.48 32705.22 2009-12-02 15:41:20.000 336 32400.26 77.14 4477.44 32705.32 2009-12-02 15:41:21.000 336 32400.24 77.19 4477.48 32705.25 2009-12-02 15:41:22.000 336 32400.24 77.22 4477.52 32705.24 2009-12-02 15:41:23.000 336 32400.22 77.21 4477.55 32705.15 2009-12-02 15:41:24.000 336 32400.20 77.20 4477.53 32705.21 2009-12-02 15:41:25.000 336 32400.25 77.19 4477.55 32705.34 2009-12-02 15:41:26.000 336 32400.24 77.20 4477.54 32705.24 2009-12-02 15:41:27.000 336 32400.23 77.20 4477.54 32705.28 2009-12-02 15:41:28.000 336 32400.25 77.19 4477.54 32705.30 2009-12-02 15:41:29.000 336 32400.22 77.19 4477.57 32705.21 2009-12-02 15:41:30.000 336 32400.21 77.20 4477.63 32705.15 2009-12-02 15:41:31.000 336 32400.23 77.22 4477.64 32705.31 2009-12-02 15:41:32.000 336 32400.23 77.25 4477.62 32705.23 2009-12-02 15:41:33.000 336 32400.26 77.22 4477.65 32705.10 2009-12-02 15:41:34.000 336 32400.25 77.17 4477.63 32705.20 2009-12-02 15:41:35.000 336 32400.25 77.20 4477.64 32705.32 2009-12-02 15:41:36.000 336 32400.25 77.18 4477.66 32705.20 2009-12-02 15:41:37.000 336 32400.27 77.16 4477.70 32705.16 2009-12-02 15:41:38.000 336 32400.27 77.18 4477.71 32705.14 2009-12-02 15:41:39.000 336 32400.25 77.20 4477.64 32705.16 2009-12-02 15:41:40.000 336 32400.21 77.25 4477.69 32705.14 2009-12-02 15:41:41.000 336 32400.24 77.30 4477.66 32705.26 2009-12-02 15:41:42.000 336 32400.26 77.28 4477.69 32705.22 2009-12-02 15:41:43.000 336 32400.23 77.24 4477.69 32705.20 2009-12-02 15:41:44.000 336 32400.23 77.22 4477.65 32705.32 2009-12-02 15:41:45.000 336 32400.22 77.16 4477.65 32705.19 2009-12-02 15:41:46.000 336 32400.25 77.17 4477.61 32705.04 2009-12-02 15:41:47.000 336 32400.24 77.16 4477.61 32705.08 2009-12-02 15:41:48.000 336 32400.23 77.15 4477.63 32705.11 2009-12-02 15:41:49.000 336 32400.19 77.13 4477.63 32705.18 2009-12-02 15:41:50.000 336 32400.19 77.16 4477.67 32705.22 2009-12-02 15:41:51.000 336 32400.18 77.16 4477.67 32705.18 2009-12-02 15:41:52.000 336 32400.21 77.16 4477.67 32705.17 2009-12-02 15:41:53.000 336 32400.19 77.16 4477.66 32705.18 2009-12-02 15:41:54.000 336 32400.19 77.18 4477.66 32705.12 2009-12-02 15:41:55.000 336 32400.20 77.19 4477.69 32705.19 2009-12-02 15:41:56.000 336 32400.18 77.19 4477.70 32705.23 2009-12-02 15:41:57.000 336 32400.17 77.19 4477.65 32705.21 2009-12-02 15:41:58.000 336 32400.17 77.19 4477.64 32705.14 2009-12-02 15:41:59.000 336 32400.16 77.19 4477.61 32705.10 2009-12-02 15:42:00.000 336 32400.15 77.19 4477.60 32705.25 2009-12-02 15:42:01.000 336 32400.12 77.19 4477.55 32705.23 2009-12-02 15:42:02.000 336 32400.15 77.17 4477.59 32705.23 2009-12-02 15:42:03.000 336 32400.17 77.20 4477.61 32705.20 2009-12-02 15:42:04.000 336 32400.17 77.21 4477.66 32705.15 2009-12-02 15:42:05.000 336 32400.14 77.20 4477.70 32705.11 2009-12-02 15:42:06.000 336 32400.15 77.20 4477.69 32705.08 2009-12-02 15:42:07.000 336 32400.17 77.21 4477.70 32705.15 2009-12-02 15:42:08.000 336 32400.17 77.22 4477.63 32705.10 2009-12-02 15:42:09.000 336 32400.15 77.25 4477.61 32705.14 2009-12-02 15:42:10.000 336 32400.13 77.25 4477.62 32705.23 2009-12-02 15:42:11.000 336 32400.15 77.23 4477.63 32705.14 2009-12-02 15:42:12.000 336 32400.17 77.21 4477.63 32705.04 2009-12-02 15:42:13.000 336 32400.14 77.18 4477.59 32705.16 2009-12-02 15:42:14.000 336 32400.14 77.19 4477.59 32705.18 2009-12-02 15:42:15.000 336 32400.10 77.22 4477.57 32704.98 2009-12-02 15:42:16.000 336 32400.07 77.17 4477.63 32705.05 2009-12-02 15:42:17.000 336 32400.09 77.20 4477.68 32705.20 2009-12-02 15:42:18.000 336 32400.11 77.23 4477.70 32705.04 2009-12-02 15:42:19.000 336 32400.07 77.24 4477.69 32705.18 2009-12-02 15:42:20.000 336 32400.13 77.21 4477.70 32705.00 2009-12-02 15:42:21.000 336 32400.11 77.15 4477.70 32705.13 2009-12-02 15:42:22.000 336 32400.09 77.16 4477.67 32704.92 2009-12-02 15:42:23.000 336 32400.05 77.20 4477.66 32705.09 2009-12-02 15:42:24.000 336 32400.08 77.19 4477.70 32705.10 2009-12-02 15:42:25.000 336 32400.09 77.18 4477.76 32705.14 2009-12-02 15:42:26.000 336 32400.09 77.18 4477.75 32705.04 2009-12-02 15:42:27.000 336 32400.12 77.22 4477.75 32705.01 2009-12-02 15:42:28.000 336 32400.12 77.22 4477.72 32705.06 2009-12-02 15:42:29.000 336 32400.09 77.20 4477.68 32705.19 2009-12-02 15:42:30.000 336 32400.04 77.18 4477.63 32705.11 2009-12-02 15:42:31.000 336 32400.06 77.22 4477.68 32705.04 2009-12-02 15:42:32.000 336 32400.05 77.21 4477.72 32705.13 2009-12-02 15:42:33.000 336 32400.05 77.24 4477.77 32704.95 2009-12-02 15:42:34.000 336 32400.07 77.26 4477.78 32705.12 2009-12-02 15:42:35.000 336 32400.11 77.26 4477.78 32705.03 2009-12-02 15:42:36.000 336 32400.12 77.25 4477.73 32705.09 2009-12-02 15:42:37.000 336 32400.10 77.21 4477.71 32704.99 2009-12-02 15:42:38.000 336 32400.03 77.17 4477.73 32704.92 2009-12-02 15:42:39.000 336 32400.03 77.20 4477.74 32705.08 2009-12-02 15:42:40.000 336 32400.03 77.24 4477.79 32705.09 2009-12-02 15:42:41.000 336 32399.96 77.24 4477.77 32705.00 2009-12-02 15:42:42.000 336 32399.95 77.26 4477.79 32705.05 2009-12-02 15:42:43.000 336 32399.98 77.19 4477.83 32705.05 2009-12-02 15:42:44.000 336 32399.96 77.21 4477.81 32705.13 2009-12-02 15:42:45.000 336 32399.98 77.19 4477.82 32704.96 2009-12-02 15:42:46.000 336 32399.95 77.19 4477.83 32705.11 2009-12-02 15:42:47.000 336 32399.94 77.18 4477.84 32705.05 2009-12-02 15:42:48.000 336 32399.95 77.17 4477.83 32704.95 2009-12-02 15:42:49.000 336 32399.95 77.15 4477.78 32705.05 2009-12-02 15:42:50.000 336 32399.94 77.18 4477.77 32704.97 2009-12-02 15:42:51.000 336 32399.93 77.18 4477.79 32704.96 2009-12-02 15:42:52.000 336 32399.91 77.15 4477.83 32705.03 2009-12-02 15:42:53.000 336 32399.89 77.19 4477.89 32704.93 2009-12-02 15:42:54.000 336 32399.91 77.18 4477.90 32705.00 2009-12-02 15:42:55.000 336 32399.93 77.20 4477.84 32705.04 2009-12-02 15:42:56.000 336 32399.93 77.20 4477.82 32704.93 2009-12-02 15:42:57.000 336 32399.96 77.19 4477.84 32704.87 2009-12-02 15:42:58.000 336 32399.96 77.19 4477.82 32704.84 2009-12-02 15:42:59.000 336 32399.95 77.17 4477.84 32705.03 2009-12-02 15:43:00.000 336 32399.91 77.16 4477.83 32704.86 2009-12-02 15:43:01.000 336 32399.88 77.16 4477.84 32704.92 2009-12-02 15:43:02.000 336 32399.90 77.20 4477.85 32704.88 2009-12-02 15:43:03.000 336 32399.89 77.19 4477.89 32705.05 2009-12-02 15:43:04.000 336 32399.89 77.21 4477.93 32704.77 2009-12-02 15:43:05.000 336 32399.86 77.17 4477.93 32704.88 2009-12-02 15:43:06.000 336 32399.85 77.19 4477.98 32704.93 2009-12-02 15:43:07.000 336 32399.86 77.19 4477.98 32705.03 2009-12-02 15:43:08.000 336 32399.86 77.15 4477.99 32704.82 2009-12-02 15:43:09.000 336 32399.87 77.23 4477.98 32704.93 2009-12-02 15:43:10.000 336 32399.84 77.24 4477.95 32704.91 2009-12-02 15:43:11.000 336 32399.86 77.23 4477.93 32704.92 2009-12-02 15:43:12.000 336 32399.83 77.25 4477.91 32704.96 2009-12-02 15:43:13.000 336 32399.83 77.23 4477.94 32704.91 2009-12-02 15:43:14.000 336 32399.85 77.27 4477.91 32704.90 2009-12-02 15:43:15.000 336 32399.86 77.25 4477.95 32704.84 2009-12-02 15:43:16.000 336 32399.85 77.27 4477.94 32704.94 2009-12-02 15:43:17.000 336 32399.83 77.26 4477.97 32704.96 2009-12-02 15:43:18.000 336 32399.81 77.28 4477.97 32704.84 2009-12-02 15:43:19.000 336 32399.81 77.26 4477.99 32704.84 2009-12-02 15:43:20.000 336 32399.81 77.23 4478.03 32704.80 2009-12-02 15:43:21.000 336 32399.77 77.26 4478.02 32704.94 2009-12-02 15:43:22.000 336 32399.73 77.27 4477.97 32704.71 2009-12-02 15:43:23.000 336 32399.76 77.28 4477.96 32704.84 2009-12-02 15:43:24.000 336 32399.74 77.22 4477.97 32704.91 2009-12-02 15:43:25.000 336 32399.75 77.25 4477.98 32704.81 2009-12-02 15:43:26.000 336 32399.77 77.25 4477.97 32704.76 2009-12-02 15:43:27.000 336 32399.74 77.28 4477.96 32704.97 2009-12-02 15:43:28.000 336 32399.73 77.26 4477.95 32704.84 2009-12-02 15:43:29.000 336 32399.72 77.28 4478.01 32704.82 2009-12-02 15:43:30.000 336 32399.67 77.25 4478.05 32704.81 2009-12-02 15:43:31.000 336 32399.68 77.27 4478.05 32704.84 2009-12-02 15:43:32.000 336 32399.67 77.27 4478.03 32704.84 2009-12-02 15:43:33.000 336 32399.67 77.28 4478.01 32704.79 2009-12-02 15:43:34.000 336 32399.69 77.28 4478.02 32704.90 2009-12-02 15:43:35.000 336 32399.70 77.28 4478.06 32704.82 2009-12-02 15:43:36.000 336 32399.73 77.26 4478.04 32704.86 2009-12-02 15:43:37.000 336 32399.75 77.20 4478.01 32704.89 2009-12-02 15:43:38.000 336 32399.72 77.19 4478.01 32704.90 2009-12-02 15:43:39.000 336 32399.71 77.22 4478.03 32704.80 2009-12-02 15:43:40.000 336 32399.70 77.23 4478.01 32704.74 2009-12-02 15:43:41.000 336 32399.70 77.25 4478.04 32704.87 2009-12-02 15:43:42.000 336 32399.68 77.26 4478.05 32704.89 2009-12-02 15:43:43.000 336 32399.70 77.22 4478.03 32704.80 2009-12-02 15:43:44.000 336 32399.66 77.25 4478.05 32704.90 2009-12-02 15:43:45.000 336 32399.70 77.26 4478.05 32704.78 2009-12-02 15:43:46.000 336 32399.71 77.24 4478.03 32704.82 2009-12-02 15:43:47.000 336 32399.70 77.24 4478.02 32704.79 2009-12-02 15:43:48.000 336 32399.67 77.30 4478.05 32704.66 2009-12-02 15:43:49.000 336 32399.71 77.27 4478.06 32704.74 2009-12-02 15:43:50.000 336 32399.69 77.25 4478.02 32704.76 2009-12-02 15:43:51.000 336 32399.69 77.26 4478.04 32704.76 2009-12-02 15:43:52.000 336 32399.70 77.30 4478.06 32704.73 2009-12-02 15:43:53.000 336 32399.71 77.26 4478.07 32704.72 2009-12-02 15:43:54.000 336 32399.68 77.27 4478.12 32704.75 2009-12-02 15:43:55.000 336 32399.66 77.28 4478.14 32704.72 2009-12-02 15:43:56.000 336 32399.68 77.29 4478.12 32704.65 2009-12-02 15:43:57.000 336 32399.65 77.28 4478.09 32704.70 2009-12-02 15:43:58.000 336 32399.65 77.26 4478.10 32704.64 2009-12-02 15:43:59.000 336 32399.66 77.31 4478.14 32704.66 2009-12-02 15:44:00.000 336 32399.65 77.29 4478.16 32704.61 2009-12-02 15:44:01.000 336 32399.64 77.32 4478.10 32704.64 2009-12-02 15:44:02.000 336 32399.67 77.33 4478.11 32704.62 2009-12-02 15:44:03.000 336 32399.68 77.32 4478.14 32704.61 2009-12-02 15:44:04.000 336 32399.70 77.34 4478.12 32704.64 2009-12-02 15:44:05.000 336 32399.65 77.33 4478.10 32704.53 2009-12-02 15:44:06.000 336 32399.63 77.30 4478.09 32704.58 2009-12-02 15:44:07.000 336 32399.64 77.29 4478.08 32704.76 2009-12-02 15:44:08.000 336 32399.61 77.31 4478.05 32704.62 2009-12-02 15:44:09.000 336 32399.61 77.30 4478.06 32704.53 2009-12-02 15:44:10.000 336 32399.62 77.29 4478.13 32704.58 2009-12-02 15:44:11.000 336 32399.65 77.29 4478.12 32704.62 2009-12-02 15:44:12.000 336 32399.66 77.32 4478.14 32704.68 2009-12-02 15:44:13.000 336 32399.65 77.30 4478.11 32704.54 2009-12-02 15:44:14.000 336 32399.60 77.26 4478.14 32704.61 2009-12-02 15:44:15.000 336 32399.60 77.30 4478.12 32704.61 2009-12-02 15:44:16.000 336 32399.59 77.32 4478.13 32704.61 2009-12-02 15:44:17.000 336 32399.57 77.30 4478.11 32704.56 2009-12-02 15:44:18.000 336 32399.56 77.26 4478.14 32704.73 2009-12-02 15:44:19.000 336 32399.55 77.28 4478.15 32704.57 2009-12-02 15:44:20.000 336 32399.55 77.33 4478.19 32704.59 2009-12-02 15:44:21.000 336 32399.54 77.35 4478.17 32704.56 2009-12-02 15:44:22.000 336 32399.57 77.35 4478.22 32704.61 2009-12-02 15:44:23.000 336 32399.52 77.33 4478.13 32704.59 2009-12-02 15:44:24.000 336 32399.50 77.33 4478.17 32704.63 2009-12-02 15:44:25.000 336 32399.48 77.32 4478.17 32704.44 2009-12-02 15:44:26.000 336 32399.46 77.34 4478.18 32704.56 2009-12-02 15:44:27.000 336 32399.46 77.37 4478.16 32704.60 2009-12-02 15:44:28.000 336 32399.49 77.33 4478.17 32704.45 2009-12-02 15:44:29.000 336 32399.44 77.35 4478.16 32704.52 2009-12-02 15:44:30.000 336 32399.43 77.33 4478.11 32704.50 2009-12-02 15:44:31.000 336 32399.45 77.31 4478.17 32704.59 2009-12-02 15:44:32.000 336 32399.45 77.31 4478.19 32704.60 2009-12-02 15:44:33.000 336 32399.46 77.27 4478.17 32704.52 2009-12-02 15:44:34.000 336 32399.47 77.31 4478.19 32704.53 2009-12-02 15:44:35.000 336 32399.46 77.31 4478.19 32704.48 2009-12-02 15:44:36.000 336 32399.44 77.32 4478.20 32704.66 2009-12-02 15:44:37.000 336 32399.42 77.31 4478.20 32704.49 2009-12-02 15:44:38.000 336 32399.38 77.33 4478.19 32704.60 2009-12-02 15:44:39.000 336 32399.37 77.35 4478.16 32704.48 2009-12-02 15:44:40.000 336 32399.37 77.31 4478.15 32704.51 2009-12-02 15:44:41.000 336 32399.33 77.25 4478.16 32704.53 2009-12-02 15:44:42.000 336 32399.38 77.25 4478.20 32704.52 2009-12-02 15:44:43.000 336 32399.38 77.25 4478.19 32704.52 2009-12-02 15:44:44.000 336 32399.37 77.26 4478.19 32704.49 2009-12-02 15:44:45.000 336 32399.37 77.25 4478.15 32704.58 2009-12-02 15:44:46.000 336 32399.37 77.28 4478.14 32704.53 2009-12-02 15:44:47.000 336 32399.37 77.27 4478.15 32704.38 2009-12-02 15:44:48.000 336 32399.36 77.27 4478.13 32704.49 2009-12-02 15:44:49.000 336 32399.35 77.28 4478.09 32704.41 2009-12-02 15:44:50.000 336 32399.37 77.28 4478.10 32704.44 2009-12-02 15:44:51.000 336 32399.35 77.29 4478.12 32704.46 2009-12-02 15:44:52.000 336 32399.35 77.28 4478.19 32704.47 2009-12-02 15:44:53.000 336 32399.30 77.27 4478.17 32704.38 2009-12-02 15:44:54.000 336 32399.33 77.31 4478.16 32704.40 2009-12-02 15:44:55.000 336 32399.36 77.34 4478.18 32704.61 2009-12-02 15:44:56.000 336 32399.38 77.33 4478.16 32704.49 2009-12-02 15:44:57.000 336 32399.38 77.31 4478.16 32704.42 2009-12-02 15:44:58.000 336 32399.35 77.31 4478.20 32704.50 2009-12-02 15:44:59.000 336 32399.31 77.33 4478.19 32704.23 2009-12-02 15:45:00.000 336 32399.31 77.35 4478.18 32704.40 2009-12-02 15:45:01.000 336 32399.31 77.34 4478.19 32704.39 2009-12-02 15:45:02.000 336 32399.31 77.31 4478.20 32704.32 2009-12-02 15:45:03.000 336 32399.29 77.27 4478.18 32704.39 2009-12-02 15:45:04.000 336 32399.29 77.30 4478.22 32704.36 2009-12-02 15:45:05.000 336 32399.27 77.26 4478.22 32704.38 2009-12-02 15:45:06.000 336 32399.27 77.28 4478.20 32704.39 2009-12-02 15:45:07.000 336 32399.28 77.31 4478.21 32704.36 2009-12-02 15:45:08.000 336 32399.27 77.33 4478.20 32704.42 2009-12-02 15:45:09.000 336 32399.26 77.35 4478.17 32704.43 2009-12-02 15:45:10.000 336 32399.26 77.31 4478.19 32704.43 2009-12-02 15:45:11.000 336 32399.31 77.26 4478.22 32704.40 2009-12-02 15:45:12.000 336 32399.33 77.31 4478.26 32704.32 2009-12-02 15:45:13.000 336 32399.33 77.29 4478.28 32704.28 2009-12-02 15:45:14.000 336 32399.31 77.29 4478.24 32704.32 2009-12-02 15:45:15.000 336 32399.32 77.31 4478.22 32704.54 2009-12-02 15:45:16.000 336 32399.32 77.35 4478.20 32704.25 2009-12-02 15:45:17.000 336 32399.31 77.36 4478.24 32704.30 2009-12-02 15:45:18.000 336 32399.28 77.36 4478.24 32704.45 2009-12-02 15:45:19.000 336 32399.24 77.34 4478.20 32704.47 2009-12-02 15:45:20.000 336 32399.25 77.28 4478.21 32704.42 2009-12-02 15:45:21.000 336 32399.26 77.28 4478.26 32704.40 2009-12-02 15:45:22.000 336 32399.25 77.33 4478.29 32704.43 2009-12-02 15:45:23.000 336 32399.24 77.28 4478.24 32704.37 2009-12-02 15:45:24.000 336 32399.21 77.30 4478.19 32704.41 2009-12-02 15:45:25.000 336 32399.24 77.30 4478.22 32704.37 2009-12-02 15:45:26.000 336 32399.22 77.30 4478.26 32704.24 2009-12-02 15:45:27.000 336 32399.26 77.35 4478.25 32704.31 2009-12-02 15:45:28.000 336 32399.22 77.33 4478.22 32704.19 2009-12-02 15:45:29.000 336 32399.20 77.31 4478.23 32704.44 2009-12-02 15:45:30.000 336 32399.22 77.33 4478.26 32704.24 2009-12-02 15:45:31.000 336 32399.28 77.34 4478.27 32704.35 2009-12-02 15:45:32.000 336 32399.27 77.37 4478.26 32704.37 2009-12-02 15:45:33.000 336 32399.22 77.35 4478.27 32704.26 2009-12-02 15:45:34.000 336 32399.22 77.36 4478.23 32704.24 2009-12-02 15:45:35.000 336 32399.28 77.35 4478.24 32704.37 2009-12-02 15:45:36.000 336 32399.27 77.35 4478.25 32704.35 2009-12-02 15:45:37.000 336 32399.24 77.37 4478.30 32704.36 2009-12-02 15:45:38.000 336 32399.23 77.34 4478.28 32704.18 2009-12-02 15:45:39.000 336 32399.25 77.30 4478.29 32704.41 2009-12-02 15:45:40.000 336 32399.23 77.32 4478.32 32704.35 2009-12-02 15:45:41.000 336 32399.21 77.31 4478.33 32704.30 2009-12-02 15:45:42.000 336 32399.16 77.36 4478.32 32704.22 2009-12-02 15:45:43.000 336 32399.17 77.35 4478.33 32704.40 2009-12-02 15:45:44.000 336 32399.18 77.31 4478.31 32704.26 2009-12-02 15:45:45.000 336 32399.16 77.28 4478.32 32704.41 2009-12-02 15:45:46.000 336 32399.18 77.28 4478.33 32704.30 2009-12-02 15:45:47.000 336 32399.21 77.28 4478.32 32704.38 2009-12-02 15:45:48.000 336 32399.20 77.31 4478.33 32704.30 2009-12-02 15:45:49.000 336 32399.19 77.33 4478.36 32704.38 2009-12-02 15:45:50.000 336 32399.15 77.38 4478.36 32704.27 2009-12-02 15:45:51.000 336 32399.15 77.37 4478.36 32704.39 2009-12-02 15:45:52.000 336 32399.18 77.34 4478.36 32704.39 2009-12-02 15:45:53.000 336 32399.20 77.35 4478.32 32704.39 2009-12-02 15:45:54.000 336 32399.18 77.38 4478.32 32704.32 2009-12-02 15:45:55.000 336 32399.17 77.33 4478.38 32704.41 2009-12-02 15:45:56.000 336 32399.15 77.33 4478.33 32704.25 2009-12-02 15:45:57.000 336 32399.16 77.38 4478.28 32704.25 2009-12-02 15:45:58.000 336 32399.18 77.39 4478.26 32704.44 2009-12-02 15:45:59.000 336 32399.13 77.38 4478.32 32704.27 2009-12-02 15:46:00.000 336 32399.13 77.37 4478.35 32704.23 2009-12-02 15:46:01.000 336 32399.13 77.38 4478.33 32704.16 2009-12-02 15:46:02.000 336 32399.15 77.37 4478.38 32704.20 2009-12-02 15:46:03.000 336 32399.13 77.40 4478.39 32704.20 2009-12-02 15:46:04.000 336 32399.10 77.41 4478.42 32704.31 2009-12-02 15:46:05.000 336 32399.10 77.36 4478.36 32704.15 2009-12-02 15:46:06.000 336 32399.11 77.35 4478.37 32704.35 2009-12-02 15:46:07.000 336 32399.13 77.34 4478.35 32704.08 2009-12-02 15:46:08.000 336 32399.09 77.33 4478.35 32704.39 2009-12-02 15:46:09.000 336 32399.04 77.30 4478.38 32704.28 2009-12-02 15:46:10.000 336 32399.05 77.31 4478.39 32704.18 2009-12-02 15:46:11.000 336 32399.07 77.35 4478.43 32704.26 2009-12-02 15:46:12.000 336 32399.08 77.40 4478.47 32704.41 2009-12-02 15:46:13.000 336 32399.09 77.39 4478.42 32704.20 2009-12-02 15:46:14.000 336 32399.10 77.35 4478.40 32704.18 2009-12-02 15:46:15.000 336 32399.07 77.37 4478.43 32704.23 2009-12-02 15:46:16.000 336 32399.11 77.36 4478.41 32704.07 2009-12-02 15:46:17.000 336 32399.10 77.34 4478.38 32704.28 2009-12-02 15:46:18.000 336 32399.06 77.36 4478.39 32704.18 2009-12-02 15:46:19.000 336 32399.10 77.41 4478.44 32704.07 2009-12-02 15:46:20.000 336 32399.10 77.42 4478.44 32704.38 2009-12-02 15:46:21.000 336 32399.08 77.42 4478.50 32704.27 2009-12-02 15:46:22.000 336 32399.05 77.38 4478.45 32704.29 2009-12-02 15:46:23.000 336 32399.04 77.38 4478.42 32704.16 2009-12-02 15:46:24.000 336 32399.04 77.42 4478.45 32704.24 2009-12-02 15:46:25.000 336 32399.02 77.42 4478.42 32704.20 2009-12-02 15:46:26.000 336 32399.00 77.36 4478.44 32704.14 2009-12-02 15:46:27.000 336 32399.06 77.35 4478.48 32704.24 2009-12-02 15:46:28.000 336 32399.01 77.33 4478.49 32704.13 2009-12-02 15:46:29.000 336 32399.04 77.33 4478.49 32704.31 2009-12-02 15:46:30.000 336 32399.02 77.36 4478.47 32704.14 2009-12-02 15:46:31.000 336 32399.00 77.36 4478.49 32704.11 2009-12-02 15:46:32.000 336 32399.03 77.35 4478.52 32704.14 2009-12-02 15:46:33.000 336 32399.00 77.39 4478.52 32704.22 2009-12-02 15:46:34.000 336 32399.02 77.35 4478.55 32704.13 2009-12-02 15:46:35.000 336 32399.00 77.38 4478.52 32704.12 2009-12-02 15:46:36.000 336 32399.00 77.39 4478.48 32704.11 2009-12-02 15:46:37.000 336 32398.99 77.38 4478.52 32704.11 2009-12-02 15:46:38.000 336 32399.00 77.39 4478.56 32704.09 2009-12-02 15:46:39.000 336 32399.00 77.39 4478.53 32704.00 2009-12-02 15:46:40.000 336 32398.99 77.42 4478.51 32704.15 2009-12-02 15:46:41.000 336 32398.97 77.43 4478.53 32704.13 2009-12-02 15:46:42.000 336 32398.96 77.52 4478.52 32704.12 2009-12-02 15:46:43.000 336 32398.93 77.56 4478.50 32704.09 2009-12-02 15:46:44.000 336 32398.93 77.50 4478.50 32704.14 2009-12-02 15:46:45.000 336 32398.93 77.53 4478.53 32704.13 2009-12-02 15:46:46.000 336 32398.92 77.53 4478.56 32703.96 2009-12-02 15:46:47.000 336 32398.90 77.54 4478.58 32704.14 2009-12-02 15:46:48.000 336 32398.89 77.53 4478.50 32704.07 2009-12-02 15:46:49.000 336 32398.89 77.52 4478.54 32703.97 2009-12-02 15:46:50.000 336 32398.89 77.55 4478.56 32704.10 2009-12-02 15:46:51.000 336 32398.91 77.55 4478.59 32704.16 2009-12-02 15:46:52.000 336 32398.91 77.55 4478.58 32704.04 2009-12-02 15:46:53.000 336 32398.89 77.50 4478.56 32704.09 2009-12-02 15:46:54.000 336 32398.87 77.51 4478.57 32703.94 2009-12-02 15:46:55.000 336 32398.93 77.60 4478.56 32704.04 2009-12-02 15:46:56.000 336 32398.91 77.61 4478.54 32704.10 2009-12-02 15:46:57.000 336 32398.89 77.64 4478.49 32704.07 2009-12-02 15:46:58.000 336 32398.87 77.61 4478.55 32703.95 2009-12-02 15:46:59.000 336 32398.88 77.59 4478.55 32704.00 2009-12-02 15:47:00.000 336 32398.86 77.59 4478.61 32704.00 2009-12-02 15:47:01.000 336 32398.88 77.55 4478.58 32703.96 2009-12-02 15:47:02.000 336 32398.84 77.57 4478.59 32704.04 2009-12-02 15:47:03.000 336 32398.83 77.54 4478.64 32704.04 2009-12-02 15:47:04.000 336 32398.83 77.54 4478.64 32704.12 2009-12-02 15:47:05.000 336 32398.81 77.54 4478.60 32703.95 2009-12-02 15:47:06.000 336 32398.83 77.51 4478.59 32703.94 2009-12-02 15:47:07.000 336 32398.83 77.50 4478.60 32704.01 2009-12-02 15:47:08.000 336 32398.85 77.50 4478.55 32703.84 2009-12-02 15:47:09.000 336 32398.82 77.55 4478.58 32704.06 2009-12-02 15:47:10.000 336 32398.83 77.55 4478.60 32703.98 2009-12-02 15:47:11.000 336 32398.83 77.50 4478.60 32703.95 2009-12-02 15:47:12.000 336 32398.83 77.52 4478.61 32703.93 2009-12-02 15:47:13.000 336 32398.81 77.53 4478.56 32703.93 2009-12-02 15:47:14.000 336 32398.82 77.56 4478.60 32703.84 2009-12-02 15:47:15.000 336 32398.78 77.61 4478.65 32703.98 2009-12-02 15:47:16.000 336 32398.76 77.62 4478.66 32704.15 2009-12-02 15:47:17.000 336 32398.76 77.62 4478.69 32704.08 2009-12-02 15:47:18.000 336 32398.74 77.56 4478.70 32703.95 2009-12-02 15:47:19.000 336 32398.75 77.59 4478.66 32704.04 2009-12-02 15:47:20.000 336 32398.77 77.56 4478.64 32704.03 2009-12-02 15:47:21.000 336 32398.74 77.55 4478.61 32704.04 2009-12-02 15:47:22.000 336 32398.74 77.60 4478.62 32704.05 2009-12-02 15:47:23.000 336 32398.74 77.58 4478.65 32704.01 2009-12-02 15:47:24.000 336 32398.71 77.53 4478.63 32703.94 2009-12-02 15:47:25.000 336 32398.70 77.55 4478.60 32703.96 2009-12-02 15:47:26.000 336 32398.70 77.61 4478.62 32704.01 2009-12-02 15:47:27.000 336 32398.72 77.64 4478.64 32703.92 2009-12-02 15:47:28.000 336 32398.72 77.63 4478.61 32704.03 2009-12-02 15:47:29.000 336 32398.69 77.64 4478.60 32704.01 2009-12-02 15:47:30.000 336 32398.66 77.59 4478.63 32703.95 2009-12-02 15:47:31.000 336 32398.66 77.57 4478.67 32703.82 2009-12-02 15:47:32.000 336 32398.68 77.57 4478.67 32703.90 2009-12-02 15:47:33.000 336 32398.71 77.57 4478.69 32703.92 2009-12-02 15:47:34.000 336 32398.72 77.60 4478.72 32703.94 2009-12-02 15:47:35.000 336 32398.74 77.65 4478.70 32703.99 2009-12-02 15:47:36.000 336 32398.68 77.64 4478.68 32703.90 2009-12-02 15:47:37.000 336 32398.59 77.64 4478.69 32703.90 2009-12-02 15:47:38.000 336 32398.63 77.61 4478.68 32703.80 2009-12-02 15:47:39.000 336 32398.66 77.61 4478.68 32703.91 2009-12-02 15:47:40.000 336 32398.68 77.56 4478.65 32703.77 2009-12-02 15:47:41.000 336 32398.68 77.57 4478.65 32703.92 2009-12-02 15:47:42.000 336 32398.69 77.59 4478.69 32703.87 2009-12-02 15:47:43.000 336 32398.70 77.63 4478.65 32703.99 2009-12-02 15:47:44.000 336 32398.67 77.60 4478.71 32703.85 2009-12-02 15:47:45.000 336 32398.66 77.59 4478.70 32703.73 2009-12-02 15:47:46.000 336 32398.64 77.55 4478.66 32703.96 2009-12-02 15:47:47.000 336 32398.65 77.58 4478.69 32703.84 2009-12-02 15:47:48.000 336 32398.65 77.57 4478.64 32703.65 2009-12-02 15:47:49.000 336 32398.65 77.57 4478.68 32703.77 2009-12-02 15:47:50.000 336 32398.67 77.58 4478.69 32703.69 2009-12-02 15:47:51.000 336 32398.69 77.58 4478.67 32703.85 2009-12-02 15:47:52.000 336 32398.69 77.64 4478.70 32703.71 2009-12-02 15:47:53.000 336 32398.65 77.63 4478.71 32703.80 2009-12-02 15:47:54.000 336 32398.64 77.63 4478.72 32703.83 2009-12-02 15:47:55.000 336 32398.62 77.64 4478.72 32703.81 2009-12-02 15:47:56.000 336 32398.60 77.65 4478.67 32703.66 2009-12-02 15:47:57.000 336 32398.60 77.65 4478.70 32703.75 2009-12-02 15:47:58.000 336 32398.62 77.68 4478.78 32703.62 2009-12-02 15:47:59.000 336 32398.60 77.67 4478.80 32703.75 2009-12-02 15:48:00.000 336 32398.60 77.66 4478.72 32703.93 2009-12-02 15:48:01.000 336 32398.58 77.66 4478.70 32703.61 2009-12-02 15:48:02.000 336 32398.57 77.65 4478.72 32703.83 2009-12-02 15:48:03.000 336 32398.58 77.61 4478.79 32703.69 2009-12-02 15:48:04.000 336 32398.59 77.65 4478.83 32703.70 2009-12-02 15:48:05.000 336 32398.58 77.70 4478.78 32703.66 2009-12-02 15:48:06.000 336 32398.58 77.68 4478.74 32703.71 2009-12-02 15:48:07.000 336 32398.58 77.64 4478.76 32703.78 2009-12-02 15:48:08.000 336 32398.54 77.61 4478.74 32703.75 2009-12-02 15:48:09.000 336 32398.53 77.59 4478.67 32703.60 2009-12-02 15:48:10.000 336 32398.53 77.58 4478.73 32703.86 2009-12-02 15:48:11.000 336 32398.55 77.58 4478.79 32703.73 2009-12-02 15:48:12.000 336 32398.54 77.60 4478.77 32703.71 2009-12-02 15:48:13.000 336 32398.51 77.61 4478.67 32703.85 2009-12-02 15:48:14.000 336 32398.48 77.61 4478.69 32703.75 2009-12-02 15:48:15.000 336 32398.47 77.59 4478.72 32703.75 2009-12-02 15:48:16.000 336 32398.50 77.58 4478.75 32703.68 2009-12-02 15:48:17.000 336 32398.49 77.61 4478.76 32703.69 2009-12-02 15:48:18.000 336 32398.49 77.64 4478.73 32703.82 2009-12-02 15:48:19.000 336 32398.46 77.62 4478.74 32703.67 2009-12-02 15:48:20.000 336 32398.47 77.61 4478.79 32703.69 2009-12-02 15:48:21.000 336 32398.50 77.63 4478.81 32703.63 2009-12-02 15:48:22.000 336 32398.49 77.62 4478.79 32703.82 2009-12-02 15:48:23.000 336 32398.48 77.61 4478.81 32703.76 2009-12-02 15:48:24.000 336 32398.44 77.65 4478.86 32703.65 2009-12-02 15:48:25.000 336 32398.43 77.62 4478.86 32703.62 2009-12-02 15:48:26.000 336 32398.44 77.59 4478.81 32703.70 2009-12-02 15:48:27.000 336 32398.44 77.59 4478.84 32703.50 2009-12-02 15:48:28.000 336 32398.42 77.62 4478.87 32703.78 2009-12-02 15:48:29.000 336 32398.46 77.64 4478.90 32703.60 2009-12-02 15:48:30.000 336 32398.47 77.63 4478.84 32703.61 2009-12-02 15:48:31.000 336 32398.41 77.65 4478.82 32703.64 2009-12-02 15:48:32.000 336 32398.42 77.67 4478.82 32703.60 2009-12-02 15:48:33.000 336 32398.42 77.64 4478.84 32703.43 2009-12-02 15:48:34.000 336 32398.40 77.63 4478.84 32703.56 2009-12-02 15:48:35.000 336 32398.41 77.67 4478.87 32703.52 2009-12-02 15:48:36.000 336 32398.37 77.63 4478.89 32703.60 2009-12-02 15:48:37.000 336 32398.35 77.63 4478.90 32703.43 2009-12-02 15:48:38.000 336 32398.36 77.65 4478.95 32703.54 2009-12-02 15:48:39.000 336 32398.34 77.68 4478.98 32703.50 2009-12-02 15:48:40.000 336 32398.34 77.70 4478.91 32703.54 2009-12-02 15:48:41.000 336 32398.30 77.73 4478.88 32703.47 2009-12-02 15:48:42.000 336 32398.28 77.75 4478.89 32703.43 2009-12-02 15:48:43.000 336 32398.32 77.77 4478.90 32703.50 2009-12-02 15:48:44.000 336 32398.31 77.80 4478.93 32703.51 2009-12-02 15:48:45.000 336 32398.29 77.81 4478.95 32703.46 2009-12-02 15:48:46.000 336 32398.28 77.79 4478.92 32703.37 2009-12-02 15:48:47.000 336 32398.28 77.76 4478.91 32703.36 2009-12-02 15:48:48.000 336 32398.30 77.75 4478.93 32703.52 2009-12-02 15:48:49.000 336 32398.27 77.73 4478.94 32703.39 2009-12-02 15:48:50.000 336 32398.27 77.73 4478.91 32703.45 2009-12-02 15:48:51.000 336 32398.29 77.73 4478.92 32703.29 2009-12-02 15:48:52.000 336 32398.32 77.70 4478.92 32703.50 2009-12-02 15:48:53.000 336 32398.30 77.68 4478.89 32703.41 2009-12-02 15:48:54.000 336 32398.30 77.70 4478.93 32703.44 2009-12-02 15:48:55.000 336 32398.29 77.67 4478.91 32703.46 2009-12-02 15:48:56.000 336 32398.28 77.69 4478.85 32703.45 2009-12-02 15:48:57.000 336 32398.28 77.73 4478.87 32703.42 2009-12-02 15:48:58.000 336 32398.25 77.77 4478.85 32703.45 2009-12-02 15:48:59.000 336 32398.25 77.75 4478.90 32703.46 2009-12-02 15:49:00.000 336 32398.29 77.70 4478.89 32703.37 2009-12-02 15:49:01.000 336 32398.27 77.73 4478.94 32703.50 2009-12-02 15:49:02.000 336 32398.28 77.76 4478.98 32703.31 2009-12-02 15:49:03.000 336 32398.27 77.75 4478.95 32703.46 2009-12-02 15:49:04.000 336 32398.25 77.78 4478.96 32703.35 2009-12-02 15:49:05.000 336 32398.27 77.74 4478.94 32703.35 2009-12-02 15:49:06.000 336 32398.27 77.74 4478.93 32703.44 2009-12-02 15:49:07.000 336 32398.29 77.76 4478.99 32703.31 2009-12-02 15:49:08.000 336 32398.33 77.69 4479.00 32703.51 2009-12-02 15:49:09.000 336 32398.32 77.67 4479.02 32703.37 2009-12-02 15:49:10.000 336 32398.33 77.67 4479.02 32703.52 2009-12-02 15:49:11.000 336 32398.27 77.75 4479.05 32703.38 2009-12-02 15:49:12.000 336 32398.25 77.73 4479.02 32703.44 2009-12-02 15:49:13.000 336 32398.23 77.75 4479.05 32703.31 2009-12-02 15:49:14.000 336 32398.22 77.76 4479.06 32703.44 2009-12-02 15:49:15.000 336 32398.23 77.74 4479.06 32703.36 2009-12-02 15:49:16.000 336 32398.24 77.75 4479.09 32703.41 2009-12-02 15:49:17.000 336 32398.27 77.74 4479.07 32703.35 2009-12-02 15:49:18.000 336 32398.24 77.72 4479.09 32703.41 2009-12-02 15:49:19.000 336 32398.21 77.74 4479.13 32703.50 2009-12-02 15:49:20.000 336 32398.19 77.74 4479.12 32703.47 2009-12-02 15:49:21.000 336 32398.22 77.77 4479.17 32703.50 2009-12-02 15:49:22.000 336 32398.25 77.76 4479.14 32703.39 2009-12-02 15:49:23.000 336 32398.25 77.78 4479.15 32703.39 2009-12-02 15:49:24.000 336 32398.22 77.79 4479.14 32703.44 2009-12-02 15:49:25.000 336 32398.23 77.81 4479.14 32703.40 2009-12-02 15:49:26.000 336 32398.26 77.80 4479.15 32703.51 2009-12-02 15:49:27.000 336 32398.26 77.77 4479.16 32703.27 2009-12-02 15:49:28.000 336 32398.24 77.74 4479.17 32703.33 2009-12-02 15:49:29.000 336 32398.24 77.75 4479.15 32703.45 2009-12-02 15:49:30.000 336 32398.22 77.76 4479.15 32703.29 2009-12-02 15:49:31.000 336 32398.24 77.77 4479.17 32703.45 2009-12-02 15:49:32.000 336 32398.20 77.79 4479.14 32703.36 2009-12-02 15:49:33.000 336 32398.20 77.81 4479.14 32703.43 2009-12-02 15:49:34.000 336 32398.18 77.78 4479.20 32703.37 2009-12-02 15:49:35.000 336 32398.17 77.77 4479.22 32703.34 2009-12-02 15:49:36.000 336 32398.15 77.79 4479.20 32703.36 2009-12-02 15:49:37.000 336 32398.18 77.82 4479.20 32703.28 2009-12-02 15:49:38.000 336 32398.17 77.83 4479.18 32703.42 2009-12-02 15:49:39.000 336 32398.16 77.83 4479.20 32703.38 2009-12-02 15:49:40.000 336 32398.18 77.82 4479.24 32703.42 2009-12-02 15:49:41.000 336 32398.18 77.78 4479.24 32703.33 2009-12-02 15:49:42.000 336 32398.17 77.79 4479.21 32703.46 2009-12-02 15:49:43.000 336 32398.13 77.82 4479.20 32703.39 2009-12-02 15:49:44.000 336 32398.13 77.82 4479.21 32703.44 2009-12-02 15:49:45.000 336 32398.12 77.81 4479.23 32703.34 2009-12-02 15:49:46.000 336 32398.16 77.82 4479.23 32703.30 2009-12-02 15:49:47.000 336 32398.17 77.81 4479.23 32703.43 2009-12-02 15:49:48.000 336 32398.15 77.89 4479.24 32703.28 2009-12-02 15:49:49.000 336 32398.16 77.87 4479.24 32703.33 2009-12-02 15:49:50.000 336 32398.18 77.85 4479.30 32703.26 2009-12-02 15:49:51.000 336 32398.18 77.83 4479.29 32703.32 2009-12-02 15:49:52.000 336 32398.16 77.85 4479.31 32703.25 2009-12-02 15:49:53.000 336 32398.16 77.88 4479.28 32703.31 2009-12-02 15:49:54.000 336 32398.14 77.93 4479.27 32703.27 2009-12-02 15:49:55.000 336 32398.16 77.93 4479.24 32703.23 2009-12-02 15:49:56.000 336 32398.18 77.92 4479.30 32703.23 2009-12-02 15:49:57.000 336 32398.17 77.87 4479.28 32703.25 2009-12-02 15:49:58.000 336 32398.11 77.86 4479.29 32703.29 2009-12-02 15:49:59.000 336 32398.09 77.87 4479.27 32703.25 2009-12-02 15:50:00.000 336 32398.11 77.83 4479.31 32703.16 2009-12-02 15:50:01.000 336 32398.09 77.84 4479.31 32703.22 2009-12-02 15:50:02.000 336 32398.11 77.87 4479.26 32703.26 2009-12-02 15:50:03.000 336 32398.14 77.84 4479.25 32703.26 2009-12-02 15:50:04.000 336 32398.13 77.84 4479.27 32703.24 2009-12-02 15:50:05.000 336 32398.07 77.87 4479.32 32703.22 2009-12-02 15:50:06.000 336 32398.06 77.85 4479.33 32703.20 2009-12-02 15:50:07.000 336 32398.09 77.88 4479.32 32703.31 2009-12-02 15:50:08.000 336 32398.11 77.90 4479.31 32703.25 2009-12-02 15:50:09.000 336 32398.09 77.89 4479.32 32703.17 2009-12-02 15:50:10.000 336 32398.05 77.87 4479.40 32703.21 2009-12-02 15:50:11.000 336 32398.02 77.82 4479.36 32703.39 2009-12-02 15:50:12.000 336 32398.03 77.83 4479.30 32703.31 2009-12-02 15:50:13.000 336 32398.06 77.84 4479.32 32703.16 2009-12-02 15:50:14.000 336 32398.04 77.88 4479.37 32703.24 2009-12-02 15:50:15.000 336 32398.04 77.89 4479.37 32703.22 2009-12-02 15:50:16.000 336 32398.07 77.88 4479.33 32703.24 2009-12-02 15:50:17.000 336 32398.06 77.88 4479.25 32703.24 2009-12-02 15:50:18.000 336 32398.07 77.88 4479.31 32703.32 2009-12-02 15:50:19.000 336 32398.06 77.88 4479.37 32703.28 2009-12-02 15:50:20.000 336 32398.02 77.90 4479.31 32703.17 2009-12-02 15:50:21.000 336 32398.02 77.87 4479.28 32703.18 2009-12-02 15:50:22.000 336 32397.99 77.90 4479.34 32703.16 2009-12-02 15:50:23.000 336 32397.99 77.89 4479.36 32703.17 2009-12-02 15:50:24.000 336 32398.00 77.84 4479.31 32703.09 2009-12-02 15:50:25.000 336 32397.98 77.85 4479.31 32703.16 2009-12-02 15:50:26.000 336 32397.97 77.85 4479.36 32703.23 2009-12-02 15:50:27.000 336 32397.96 77.83 4479.36 32703.20 2009-12-02 15:50:28.000 336 32397.97 77.83 4479.31 32703.19 2009-12-02 15:50:29.000 336 32397.93 77.84 4479.32 32703.23 2009-12-02 15:50:30.000 336 32397.92 77.87 4479.38 32703.15 2009-12-02 15:50:31.000 336 32397.95 77.88 4479.32 32703.20 2009-12-02 15:50:32.000 336 32397.95 77.86 4479.31 32703.07 2009-12-02 15:50:33.000 336 32397.96 77.81 4479.30 32703.12 2009-12-02 15:50:34.000 336 32397.97 77.80 4479.32 32703.13 2009-12-02 15:50:35.000 336 32397.99 77.79 4479.35 32703.31 2009-12-02 15:50:36.000 336 32397.98 77.84 4479.38 32703.33 2009-12-02 15:50:37.000 336 32397.99 77.83 4479.37 32703.26 2009-12-02 15:50:38.000 336 32398.00 77.83 4479.37 32703.39 2009-12-02 15:50:39.000 336 32397.95 77.79 4479.38 32703.07 2009-12-02 15:50:40.000 336 32397.90 77.78 4479.36 32703.33 2009-12-02 15:50:41.000 336 32397.94 77.82 4479.42 32703.30 2009-12-02 15:50:42.000 336 32397.91 77.83 4479.40 32703.32 2009-12-02 15:50:43.000 336 32397.92 77.81 4479.40 32703.28 2009-12-02 15:50:44.000 336 32397.94 77.82 4479.43 32703.28 2009-12-02 15:50:45.000 336 32397.97 77.85 4479.41 32703.26 2009-12-02 15:50:46.000 336 32397.94 77.89 4479.39 32703.28 2009-12-02 15:50:47.000 336 32397.94 77.93 4479.37 32703.21 2009-12-02 15:50:48.000 336 32397.95 77.91 4479.39 32703.29 2009-12-02 15:50:49.000 336 32397.93 77.87 4479.40 32703.29 2009-12-02 15:50:50.000 336 32397.92 77.87 4479.36 32703.30 2009-12-02 15:50:51.000 336 32397.94 77.91 4479.39 32703.21 2009-12-02 15:50:52.000 336 32397.93 77.94 4479.38 32703.27 2009-12-02 15:50:53.000 336 32397.92 77.90 4479.37 32703.29 2009-12-02 15:50:54.000 336 32397.93 77.90 4479.39 32703.22 2009-12-02 15:50:55.000 336 32397.91 77.86 4479.42 32703.21 2009-12-02 15:50:56.000 336 32397.91 77.89 4479.43 32703.16 2009-12-02 15:50:57.000 336 32397.95 77.95 4479.45 32703.20 2009-12-02 15:50:58.000 336 32397.90 77.93 4479.45 32703.29 2009-12-02 15:50:59.000 336 32397.87 77.92 4479.44 32703.21 2009-12-02 15:51:00.000 336 32397.89 77.94 4479.44 32703.29 2009-12-02 15:51:01.000 336 32397.91 77.94 4479.45 32703.26 2009-12-02 15:51:02.000 336 32397.89 77.92 4479.45 32703.18 2009-12-02 15:51:03.000 336 32397.90 77.88 4479.45 32703.29 2009-12-02 15:51:04.000 336 32397.92 77.89 4479.41 32703.28 2009-12-02 15:51:05.000 336 32397.90 77.87 4479.42 32703.21 2009-12-02 15:51:06.000 336 32397.91 77.90 4479.47 32703.21 2009-12-02 15:51:07.000 336 32397.86 77.92 4479.40 32703.20 2009-12-02 15:51:08.000 336 32397.84 77.91 4479.38 32703.25 2009-12-02 15:51:09.000 336 32397.87 77.96 4479.43 32703.14 2009-12-02 15:51:10.000 336 32397.87 77.98 4479.42 32703.17 2009-12-02 15:51:11.000 336 32397.85 77.96 4479.47 32703.19 2009-12-02 15:51:12.000 336 32397.85 78.00 4479.51 32703.20 2009-12-02 15:51:13.000 336 32397.85 77.97 4479.53 32703.22 2009-12-02 15:51:14.000 336 32397.88 77.99 4479.51 32703.20 2009-12-02 15:51:15.000 336 32397.88 77.96 4479.50 32703.16 2009-12-02 15:51:16.000 336 32397.86 77.94 4479.52 32703.22 2009-12-02 15:51:17.000 336 32397.87 77.94 4479.52 32703.21 2009-12-02 15:51:18.000 336 32397.85 77.96 4479.45 32703.20 2009-12-02 15:51:19.000 336 32397.85 77.94 4479.40 32703.17 2009-12-02 15:51:20.000 336 32397.86 77.92 4479.38 32703.16 2009-12-02 15:51:21.000 336 32397.88 77.95 4479.40 32703.18 2009-12-02 15:51:22.000 336 32397.87 77.91 4479.47 32703.22 2009-12-02 15:51:23.000 336 32397.84 77.94 4479.50 32703.14 2009-12-02 15:51:24.000 336 32397.81 77.96 4479.48 32703.20 2009-12-02 15:51:25.000 336 32397.81 77.98 4479.53 32703.21 2009-12-02 15:51:26.000 336 32397.80 78.00 4479.48 32703.18 2009-12-02 15:51:27.000 336 32397.79 77.98 4479.57 32702.95 2009-12-02 15:51:28.000 336 32397.81 78.03 4479.60 32703.21 2009-12-02 15:51:29.000 336 32397.81 78.03 4479.61 32703.18 2009-12-02 15:51:30.000 336 32397.79 78.01 4479.63 32703.23 2009-12-02 15:51:31.000 336 32397.84 77.99 4479.64 32703.11 2009-12-02 15:51:32.000 336 32397.85 77.95 4479.60 32703.12 2009-12-02 15:51:33.000 336 32397.83 77.98 4479.58 32703.24 2009-12-02 15:51:34.000 336 32397.86 77.97 4479.63 32703.13 2009-12-02 15:51:35.000 336 32397.81 77.92 4479.58 32703.13 2009-12-02 15:51:36.000 336 32397.78 77.94 4479.67 32703.12 2009-12-02 15:51:37.000 336 32397.78 77.97 4479.64 32703.22 2009-12-02 15:51:38.000 336 32397.77 77.94 4479.65 32703.15 2009-12-02 15:51:39.000 336 32397.77 77.92 4479.60 32703.15 2009-12-02 15:51:40.000 336 32397.76 77.91 4479.57 32703.12 2009-12-02 15:51:41.000 336 32397.79 77.91 4479.56 32703.15 2009-12-02 15:51:42.000 336 32397.78 77.90 4479.64 32703.08 2009-12-02 15:51:43.000 336 32397.78 77.93 4479.64 32703.17 2009-12-02 15:51:44.000 336 32397.75 77.93 4479.65 32703.19 2009-12-02 15:51:45.000 336 32397.74 78.01 4479.68 32703.11 2009-12-02 15:51:46.000 336 32397.72 77.99 4479.68 32703.16 2009-12-02 15:51:47.000 336 32397.74 77.95 4479.64 32703.09 2009-12-02 15:51:48.000 336 32397.76 77.95 4479.67 32703.12 2009-12-02 15:51:49.000 336 32397.72 77.97 4479.73 32703.16 2009-12-02 15:51:50.000 336 32397.69 77.98 4479.73 32703.06 2009-12-02 15:51:51.000 336 32397.70 78.04 4479.74 32703.18 2009-12-02 15:51:52.000 336 32397.69 78.01 4479.74 32703.10 2009-12-02 15:51:53.000 336 32397.70 78.03 4479.70 32703.15 2009-12-02 15:51:54.000 336 32397.72 78.04 4479.65 32703.12 2009-12-02 15:51:55.000 336 32397.73 78.05 4479.62 32703.13 2009-12-02 15:51:56.000 336 32397.74 78.04 4479.63 32703.11 2009-12-02 15:51:57.000 336 32397.76 78.01 4479.66 32703.04 2009-12-02 15:51:58.000 336 32397.71 78.03 4479.67 32703.10 2009-12-02 15:51:59.000 336 32397.70 78.07 4479.67 32703.13 2009-12-02 15:52:00.000 336 32397.70 78.07 4479.65 32703.13 2009-12-02 15:52:01.000 336 32397.71 78.07 4479.65 32703.13 2009-12-02 15:52:02.000 336 32397.69 78.07 4479.70 32703.01 2009-12-02 15:52:03.000 336 32397.73 78.04 4479.73 32703.14 2009-12-02 15:52:04.000 336 32397.73 77.99 4479.70 32703.09 2009-12-02 15:52:05.000 336 32397.72 78.01 4479.68 32703.07 2009-12-02 15:52:06.000 336 32397.74 78.01 4479.69 32703.06 2009-12-02 15:52:07.000 336 32397.72 78.02 4479.67 32703.00 2009-12-02 15:52:08.000 336 32397.72 78.04 4479.63 32703.13 2009-12-02 15:52:09.000 336 32397.70 78.04 4479.66 32702.99 2009-12-02 15:52:10.000 336 32397.68 78.05 4479.69 32703.14 2009-12-02 15:52:11.000 336 32397.67 78.06 4479.74 32703.14 2009-12-02 15:52:12.000 336 32397.70 78.08 4479.75 32702.99 2009-12-02 15:52:13.000 336 32397.71 78.05 4479.73 32703.06 2009-12-02 15:52:14.000 336 32397.71 78.01 4479.73 32703.11 2009-12-02 15:52:15.000 336 32397.67 78.06 4479.74 32703.06 2009-12-02 15:52:16.000 336 32397.70 78.04 4479.71 32703.03 2009-12-02 15:52:17.000 336 32397.66 78.00 4479.72 32703.02 2009-12-02 15:52:18.000 336 32397.68 78.03 4479.71 32703.13 2009-12-02 15:52:19.000 336 32397.64 78.03 4479.67 32703.02 2009-12-02 15:52:20.000 336 32397.64 78.04 4479.69 32703.12 2009-12-02 15:52:21.000 336 32397.66 78.01 4479.71 32702.95 2009-12-02 15:52:22.000 336 32397.70 78.03 4479.77 32703.05 2009-12-02 15:52:23.000 336 32397.68 78.03 4479.79 32703.12 2009-12-02 15:52:24.000 336 32397.67 78.03 4479.84 32703.05 2009-12-02 15:52:25.000 336 32397.66 78.02 4479.82 32703.08 2009-12-02 15:52:26.000 336 32397.69 78.01 4479.85 32702.91 2009-12-02 15:52:27.000 336 32397.68 78.06 4479.92 32702.95 2009-12-02 15:52:28.000 336 32397.69 78.03 4479.88 32702.93 2009-12-02 15:52:29.000 336 32397.72 77.97 4479.84 32702.86 2009-12-02 15:52:30.000 336 32397.70 78.01 4479.84 32702.94 2009-12-02 15:52:31.000 336 32397.69 78.04 4479.79 32702.86 2009-12-02 15:52:32.000 336 32397.68 78.02 4479.81 32703.04 2009-12-02 15:52:33.000 336 32397.71 78.00 4479.79 32702.81 2009-12-02 15:52:34.000 336 32397.67 78.06 4479.80 32702.90 2009-12-02 15:52:35.000 336 32397.65 78.07 4479.80 32702.88 2009-12-02 15:52:36.000 336 32397.65 78.06 4479.81 32702.96 2009-12-02 15:52:37.000 336 32397.67 78.03 4479.76 32702.84 2009-12-02 15:52:38.000 336 32397.67 78.05 4479.80 32702.87 2009-12-02 15:52:39.000 336 32397.66 78.08 4479.84 32703.04 2009-12-02 15:52:40.000 336 32397.63 78.09 4479.89 32702.93 2009-12-02 15:52:41.000 336 32397.62 78.06 4479.88 32702.93 2009-12-02 15:52:42.000 336 32397.64 78.06 4479.86 32703.01 2009-12-02 15:52:43.000 336 32397.64 78.06 4479.89 32702.87 2009-12-02 15:52:44.000 336 32397.64 78.07 4479.92 32703.08 2009-12-02 15:52:45.000 336 32397.62 78.08 4479.93 32703.07 2009-12-02 15:52:46.000 336 32397.64 78.10 4479.95 32703.05 2009-12-02 15:52:47.000 336 32397.67 78.07 4479.93 32703.02 2009-12-02 15:52:48.000 336 32397.65 78.05 4479.90 32702.85 2009-12-02 15:52:49.000 336 32397.66 78.08 4479.90 32702.95 2009-12-02 15:52:50.000 336 32397.67 78.11 4479.90 32703.02 2009-12-02 15:52:51.000 336 32397.63 78.10 4479.88 32703.02 2009-12-02 15:52:52.000 336 32397.63 78.06 4479.89 32702.86 2009-12-02 15:52:53.000 336 32397.63 78.05 4479.91 32702.99 2009-12-02 15:52:54.000 336 32397.62 78.04 4479.88 32703.00 2009-12-02 15:52:55.000 336 32397.61 78.09 4479.90 32703.03 2009-12-02 15:52:56.000 336 32397.65 78.15 4479.90 32702.75 2009-12-02 15:52:57.000 336 32397.65 78.15 4479.91 32702.98 2009-12-02 15:52:58.000 336 32397.71 78.11 4479.91 32702.99 2009-12-02 15:52:59.000 336 32397.71 78.11 4479.89 32702.90 2009-12-02 15:53:00.000 336 32397.70 78.11 4479.96 32703.01 2009-12-02 15:53:01.000 336 32397.71 78.12 4479.94 32702.92 2009-12-02 15:53:02.000 336 32397.70 78.11 4479.92 32702.97 2009-12-02 15:53:03.000 336 32397.66 78.14 4479.91 32702.96 2009-12-02 15:53:04.000 336 32397.65 78.17 4479.88 32703.09 2009-12-02 15:53:05.000 336 32397.64 78.12 4479.93 32702.88 2009-12-02 15:53:06.000 336 32397.65 78.13 4479.94 32703.02 2009-12-02 15:53:07.000 336 32397.67 78.21 4479.93 32702.95 2009-12-02 15:53:08.000 336 32397.69 78.23 4479.92 32702.96 2009-12-02 15:53:09.000 336 32397.70 78.20 4479.95 32703.09 2009-12-02 15:53:10.000 336 32397.68 78.19 4480.01 32702.88 2009-12-02 15:53:11.000 336 32397.66 78.19 4480.01 32702.94 2009-12-02 15:53:12.000 336 32397.68 78.16 4480.01 32702.91 2009-12-02 15:53:13.000 336 32397.69 78.16 4479.99 32702.88 2009-12-02 15:53:14.000 336 32397.72 78.18 4479.94 32702.92 2009-12-02 15:53:15.000 336 32397.70 78.15 4479.97 32703.12 2009-12-02 15:53:16.000 336 32397.72 78.13 4480.01 32702.87 2009-12-02 15:53:17.000 336 32397.74 78.18 4480.01 32702.89 2009-12-02 15:53:18.000 336 32397.75 78.16 4479.99 32702.94 2009-12-02 15:53:19.000 336 32397.75 78.18 4479.95 32703.16 2009-12-02 15:53:20.000 336 32397.73 78.20 4479.94 32702.84 2009-12-02 15:53:21.000 336 32397.74 78.21 4479.97 32703.02 2009-12-02 15:53:22.000 336 32397.75 78.21 4479.99 32703.12 2009-12-02 15:53:23.000 336 32397.73 78.25 4480.00 32703.14 2009-12-02 15:53:24.000 336 32397.76 78.26 4479.96 32703.16 2009-12-02 15:53:25.000 336 32397.80 78.23 4479.92 32703.14 2009-12-02 15:53:26.000 336 32397.78 78.23 4479.94 32703.11 2009-12-02 15:53:27.000 336 32397.76 78.26 4479.98 32703.12 2009-12-02 15:53:28.000 336 32397.75 78.25 4479.97 32703.20 2009-12-02 15:53:29.000 336 32397.77 78.23 4480.02 32703.23 2009-12-02 15:53:30.000 336 32397.77 78.20 4480.00 32703.08 2009-12-02 15:53:31.000 336 32397.78 78.19 4480.00 32703.12 2009-12-02 15:53:32.000 336 32397.78 78.18 4480.01 32703.20 2009-12-02 15:53:33.000 336 32397.83 78.21 4480.03 32703.23 2009-12-02 15:53:34.000 336 32397.86 78.25 4480.04 32703.20 2009-12-02 15:53:35.000 336 32397.86 78.28 4480.09 32703.14 2009-12-02 15:53:36.000 336 32397.86 78.30 4480.06 32703.11 2009-12-02 15:53:37.000 336 32397.82 78.27 4480.02 32703.15 2009-12-02 15:53:38.000 336 32397.82 78.27 4480.01 32703.12 2009-12-02 15:53:39.000 336 32397.83 78.22 4480.06 32703.23 2009-12-02 15:53:40.000 336 32397.83 78.24 4480.08 32703.16 2009-12-02 15:53:41.000 336 32397.84 78.27 4480.09 32703.21 2009-12-02 15:53:42.000 336 32397.83 78.28 4480.12 32703.25 2009-12-02 15:53:43.000 336 32397.83 78.24 4480.11 32703.08 2009-12-02 15:53:44.000 336 32397.83 78.26 4480.09 32703.27 2009-12-02 15:53:45.000 336 32397.83 78.24 4480.12 32703.25 2009-12-02 15:53:46.000 336 32397.83 78.24 4480.10 32703.22 2009-12-02 15:53:47.000 336 32397.87 78.23 4480.07 32703.27 2009-12-02 15:53:48.000 336 32397.87 78.28 4480.11 32703.25 2009-12-02 15:53:49.000 336 32397.86 78.25 4480.11 32703.25 2009-12-02 15:53:50.000 336 32397.87 78.25 4480.08 32703.16 2009-12-02 15:53:51.000 336 32397.88 78.23 4480.04 32703.27 2009-12-02 15:53:52.000 336 32397.87 78.21 4480.08 32703.31 2009-12-02 15:53:53.000 336 32397.91 78.21 4480.09 32703.12 2009-12-02 15:53:54.000 336 32397.95 78.25 4480.10 32703.28 2009-12-02 15:53:55.000 336 32397.96 78.25 4480.09 32703.32 2009-12-02 15:53:56.000 336 32397.92 78.25 4480.09 32703.28 2009-12-02 15:53:57.000 336 32397.91 78.24 4480.13 32703.33 2009-12-02 15:53:58.000 336 32397.90 78.28 4480.15 32703.35 2009-12-02 15:53:59.000 336 32397.90 78.28 4480.15 32703.34 2009-12-02 15:54:00.000 336 32397.93 78.31 4480.10 32703.35 2009-12-02 15:54:01.000 336 32397.97 78.32 4480.11 32703.35 2009-12-02 15:54:02.000 336 32397.95 78.28 4480.11 32703.31 2009-12-02 15:54:03.000 336 32397.98 78.28 4480.09 32703.37 2009-12-02 15:54:04.000 336 32397.97 78.32 4480.08 32703.49 2009-12-02 15:54:05.000 336 32397.96 78.31 4480.13 32703.29 2009-12-02 15:54:06.000 336 32397.94 78.28 4480.12 32703.32 2009-12-02 15:54:07.000 336 32397.96 78.25 4480.14 32703.29 2009-12-02 15:54:08.000 336 32397.97 78.28 4480.18 32703.42 2009-12-02 15:54:09.000 336 32397.97 78.26 4480.11 32703.26 2009-12-02 15:54:10.000 336 32398.00 78.24 4480.15 32703.44 2009-12-02 15:54:11.000 336 32398.00 78.23 4480.19 32703.45 2009-12-02 15:54:12.000 336 32397.98 78.23 4480.17 32703.37 2009-12-02 15:54:13.000 336 32397.98 78.22 4480.17 32703.43 2009-12-02 15:54:14.000 336 32397.99 78.22 4480.21 32703.42 2009-12-02 15:54:15.000 336 32398.01 78.24 4480.19 32703.42 2009-12-02 15:54:16.000 336 32398.03 78.27 4480.16 32703.45 2009-12-02 15:54:17.000 336 32398.02 78.22 4480.15 32703.46 2009-12-02 15:54:18.000 336 32398.02 78.21 4480.17 32703.35 2009-12-02 15:54:19.000 336 32398.04 78.23 4480.16 32703.42 2009-12-02 15:54:20.000 336 32398.00 78.23 4480.22 32703.42 2009-12-02 15:54:21.000 336 32398.05 78.24 4480.20 32703.40 2009-12-02 15:54:22.000 336 32398.05 78.23 4480.22 32703.44 2009-12-02 15:54:23.000 336 32398.06 78.17 4480.23 32703.38 2009-12-02 15:54:24.000 336 32398.04 78.19 4480.20 32703.36 2009-12-02 15:54:25.000 336 32397.99 78.16 4480.23 32703.32 2009-12-02 15:54:26.000 336 32397.97 78.14 4480.25 32703.36 2009-12-02 15:54:27.000 336 32398.02 78.16 4480.22 32703.28 2009-12-02 15:54:28.000 336 32398.05 78.18 4480.20 32703.43 2009-12-02 15:54:29.000 336 32398.01 78.15 4480.21 32703.37 2009-12-02 15:54:30.000 336 32398.02 78.17 4480.20 32703.46 2009-12-02 15:54:31.000 336 32398.05 78.19 4480.20 32703.31 2009-12-02 15:54:32.000 336 32398.05 78.19 4480.23 32703.46 2009-12-02 15:54:33.000 336 32398.04 78.17 4480.24 32703.35 2009-12-02 15:54:34.000 336 32398.03 78.12 4480.24 32703.35 2009-12-02 15:54:35.000 336 32398.00 78.14 4480.25 32703.40 2009-12-02 15:54:36.000 336 32398.03 78.12 4480.29 32703.45 2009-12-02 15:54:37.000 336 32398.02 78.11 4480.23 32703.36 2009-12-02 15:54:38.000 336 32398.01 78.10 4480.23 32703.41 2009-12-02 15:54:39.000 336 32398.00 78.14 4480.23 32703.42 2009-12-02 15:54:40.000 336 32397.97 78.19 4480.23 32703.20 2009-12-02 15:54:41.000 336 32397.98 78.22 4480.21 32703.37 2009-12-02 15:54:42.000 336 32398.00 78.18 4480.22 32703.37 2009-12-02 15:54:43.000 336 32397.97 78.22 4480.24 32703.47 2009-12-02 15:54:44.000 336 32397.97 78.20 4480.25 32703.32 2009-12-02 15:54:45.000 336 32397.93 78.21 4480.24 32703.38 2009-12-02 15:54:46.000 336 32397.94 78.20 4480.25 32703.27 2009-12-02 15:54:47.000 336 32397.92 78.17 4480.23 32703.38 2009-12-02 15:54:48.000 336 32397.89 78.18 4480.24 32703.44 2009-12-02 15:54:49.000 336 32397.86 78.18 4480.21 32703.30 2009-12-02 15:54:50.000 336 32397.91 78.17 4480.28 32703.34 2009-12-02 15:54:51.000 336 32397.94 78.19 4480.28 32703.22 2009-12-02 15:54:52.000 336 32397.89 78.12 4480.26 32703.37 2009-12-02 15:54:53.000 336 32397.86 78.12 4480.24 32703.25 2009-12-02 15:54:54.000 336 32397.88 78.18 4480.27 32703.28 2009-12-02 15:54:55.000 336 32397.86 78.22 4480.26 32703.29 2009-12-02 15:54:56.000 336 32397.87 78.22 4480.29 32703.37 2009-12-02 15:54:57.000 336 32397.87 78.19 4480.27 32703.31 2009-12-02 15:54:58.000 336 32397.89 78.17 4480.26 32703.28 2009-12-02 15:54:59.000 336 32397.90 78.16 4480.24 32703.30 2009-12-02 15:55:00.000 336 32397.87 78.17 4480.24 32703.33 2009-12-02 15:55:01.000 336 32397.86 78.19 4480.29 32703.17 2009-12-02 15:55:02.000 336 32397.85 78.19 4480.27 32703.35 2009-12-02 15:55:03.000 336 32397.82 78.20 4480.24 32703.29 2009-12-02 15:55:04.000 336 32397.80 78.20 4480.25 32703.28 2009-12-02 15:55:05.000 336 32397.85 78.17 4480.24 32703.32 2009-12-02 15:55:06.000 336 32397.87 78.17 4480.17 32703.33 2009-12-02 15:55:07.000 336 32397.85 78.17 4480.20 32703.18 2009-12-02 15:55:08.000 336 32397.86 78.18 4480.26 32703.26 2009-12-02 15:55:09.000 336 32397.83 78.17 4480.26 32703.19 2009-12-02 15:55:10.000 336 32397.85 78.17 4480.29 32703.40 2009-12-02 15:55:11.000 336 32397.84 78.19 4480.26 32703.39 2009-12-02 15:55:12.000 336 32397.82 78.18 4480.31 32703.23 2009-12-02 15:55:13.000 336 32397.79 78.14 4480.33 32703.39 2009-12-02 15:55:14.000 336 32397.81 78.16 4480.27 32703.26 2009-12-02 15:55:15.000 336 32397.81 78.16 4480.29 32703.28 2009-12-02 15:55:16.000 336 32397.80 78.13 4480.28 32703.15 2009-12-02 15:55:17.000 336 32397.85 78.13 4480.28 32703.28 2009-12-02 15:55:18.000 336 32397.85 78.10 4480.29 32703.29 2009-12-02 15:55:19.000 336 32397.81 78.09 4480.30 32703.20 2009-12-02 15:55:20.000 336 32397.81 78.10 4480.27 32703.33 2009-12-02 15:55:21.000 336 32397.83 78.15 4480.24 32703.26 2009-12-02 15:55:22.000 336 32397.78 78.14 4480.25 32703.24 2009-12-02 15:55:23.000 336 32397.78 78.15 4480.19 32703.26 2009-12-02 15:55:24.000 336 32397.82 78.20 4480.23 32703.31 2009-12-02 15:55:25.000 336 32397.81 78.21 4480.26 32703.21 2009-12-02 15:55:26.000 336 32397.81 78.21 4480.28 32703.19 2009-12-02 15:55:27.000 336 32397.80 78.17 4480.31 32703.21 2009-12-02 15:55:28.000 336 32397.79 78.18 4480.34 32703.31 2009-12-02 15:55:29.000 336 32397.81 78.19 4480.34 32703.30 2009-12-02 15:55:30.000 336 32397.81 78.20 4480.30 32703.15 2009-12-02 15:55:31.000 336 32397.83 78.19 4480.29 32703.25 2009-12-02 15:55:32.000 336 32397.82 78.15 4480.27 32703.16 2009-12-02 15:55:33.000 336 32397.81 78.16 4480.24 32703.19 2009-12-02 15:55:34.000 336 32397.84 78.19 4480.30 32703.24 2009-12-02 15:55:35.000 336 32397.79 78.21 4480.29 32703.27 2009-12-02 15:55:36.000 336 32397.78 78.19 4480.30 32703.16 2009-12-02 15:55:37.000 336 32397.75 78.17 4480.30 32703.25 2009-12-02 15:55:38.000 336 32397.76 78.18 4480.30 32703.20 2009-12-02 15:55:39.000 336 32397.78 78.20 4480.32 32703.18 2009-12-02 15:55:40.000 336 32397.77 78.17 4480.38 32703.21 2009-12-02 15:55:41.000 336 32397.76 78.17 4480.38 32703.17 2009-12-02 15:55:42.000 336 32397.74 78.17 4480.35 32703.08 2009-12-02 15:55:43.000 336 32397.73 78.15 4480.30 32703.10 2009-12-02 15:55:44.000 336 32397.76 78.12 4480.27 32703.19 2009-12-02 15:55:45.000 336 32397.75 78.14 4480.30 32703.25 2009-12-02 15:55:46.000 336 32397.76 78.21 4480.31 32703.21 2009-12-02 15:55:47.000 336 32397.76 78.25 4480.27 32703.18 2009-12-02 15:55:48.000 336 32397.74 78.27 4480.25 32703.16 2009-12-02 15:55:49.000 336 32397.65 78.31 4480.30 32703.18 2009-12-02 15:55:50.000 336 32397.66 78.32 4480.34 32703.16 2009-12-02 15:55:51.000 336 32397.70 78.26 4480.38 32703.13 2009-12-02 15:55:52.000 336 32397.69 78.23 4480.33 32703.19 2009-12-02 15:55:53.000 336 32397.71 78.23 4480.35 32703.12 2009-12-02 15:55:54.000 336 32397.71 78.30 4480.36 32703.09 2009-12-02 15:55:55.000 336 32397.69 78.26 4480.36 32703.30 2009-12-02 15:55:56.000 336 32397.71 78.21 4480.30 32703.15 2009-12-02 15:55:57.000 336 32397.70 78.24 4480.31 32703.23 2009-12-02 15:55:58.000 336 32397.69 78.27 4480.34 32703.19 2009-12-02 15:55:59.000 336 32397.72 78.26 4480.31 32703.21 2009-12-02 15:56:00.000 336 32397.72 78.24 4480.33 32703.14 2009-12-02 15:56:01.000 336 32397.74 78.24 4480.34 32703.22 2009-12-02 15:56:02.000 336 32397.74 78.29 4480.36 32703.22 2009-12-02 15:56:03.000 336 32397.76 78.30 4480.30 32703.25 2009-12-02 15:56:04.000 336 32397.80 78.27 4480.29 32703.32 2009-12-02 15:56:05.000 336 32397.80 78.29 4480.36 32703.23 2009-12-02 15:56:06.000 336 32397.80 78.31 4480.35 32703.14 2009-12-02 15:56:07.000 336 32397.88 78.28 4480.37 32703.27 2009-12-02 15:56:08.000 336 32397.84 78.25 4480.39 32703.20 2009-12-02 15:56:09.000 336 32397.82 78.30 4480.42 32703.12 2009-12-02 15:56:10.000 336 32397.80 78.29 4480.40 32703.20 2009-12-02 15:56:11.000 336 32397.78 78.28 4480.47 32703.25 2009-12-02 15:56:12.000 336 32397.81 78.31 4480.46 32703.35 2009-12-02 15:56:13.000 336 32397.80 78.30 4480.44 32703.33 2009-12-02 15:56:14.000 336 32397.79 78.32 4480.44 32703.31 2009-12-02 15:56:15.000 336 32397.81 78.31 4480.42 32703.26 2009-12-02 15:56:16.000 336 32397.81 78.33 4480.49 32703.26 2009-12-02 15:56:17.000 336 32397.82 78.36 4480.52 32703.31 2009-12-02 15:56:18.000 336 32397.82 78.37 4480.49 32703.25 2009-12-02 15:56:19.000 336 32397.79 78.40 4480.49 32703.26 2009-12-02 15:56:20.000 336 32397.82 78.33 4480.52 32703.30 2009-12-02 15:56:21.000 336 32397.81 78.26 4480.49 32703.29 2009-12-02 15:56:22.000 336 32397.79 78.26 4480.45 32703.18 2009-12-02 15:56:23.000 336 32397.79 78.26 4480.43 32703.28 2009-12-02 15:56:24.000 336 32397.80 78.31 4480.43 32703.24 2009-12-02 15:56:25.000 336 32397.81 78.31 4480.48 32703.31 2009-12-02 15:56:26.000 336 32397.82 78.29 4480.47 32703.24 2009-12-02 15:56:27.000 336 32397.81 78.27 4480.45 32703.17 2009-12-02 15:56:28.000 336 32397.80 78.25 4480.46 32703.34 2009-12-02 15:56:29.000 336 32397.84 78.24 4480.49 32703.27 2009-12-02 15:56:30.000 336 32397.81 78.23 4480.49 32703.25 2009-12-02 15:56:31.000 336 32397.81 78.22 4480.50 32703.24 2009-12-02 15:56:32.000 336 32397.85 78.24 4480.56 32703.39 2009-12-02 15:56:33.000 336 32397.84 78.28 4480.53 32703.16 2009-12-02 15:56:34.000 336 32397.81 78.28 4480.52 32703.26 2009-12-02 15:56:35.000 336 32397.81 78.28 4480.50 32703.33 2009-12-02 15:56:36.000 336 32397.83 78.26 4480.51 32703.08 2009-12-02 15:56:37.000 336 32397.83 78.24 4480.55 32703.36 2009-12-02 15:56:38.000 336 32397.86 78.23 4480.53 32703.19 2009-12-02 15:56:39.000 336 32397.86 78.27 4480.52 32703.20 2009-12-02 15:56:40.000 336 32397.88 78.23 4480.52 32703.19 2009-12-02 15:56:41.000 336 32397.86 78.28 4480.50 32703.29 2009-12-02 15:56:42.000 336 32397.82 78.26 4480.47 32703.39 2009-12-02 15:56:43.000 336 32397.79 78.25 4480.46 32703.26 2009-12-02 15:56:44.000 336 32397.76 78.24 4480.48 32703.27 2009-12-02 15:56:45.000 336 32397.81 78.26 4480.55 32703.30 2009-12-02 15:56:46.000 336 32397.85 78.31 4480.55 32703.19 2009-12-02 15:56:47.000 336 32397.83 78.30 4480.50 32703.38 2009-12-02 15:56:48.000 336 32397.88 78.27 4480.50 32703.32 2009-12-02 15:56:49.000 336 32397.87 78.26 4480.50 32703.40 2009-12-02 15:56:50.000 336 32397.84 78.23 4480.49 32703.38 2009-12-02 15:56:51.000 336 32397.85 78.25 4480.47 32703.25 2009-12-02 15:56:52.000 336 32397.86 78.27 4480.51 32703.32 2009-12-02 15:56:53.000 336 32397.84 78.27 4480.55 32703.31 2009-12-02 15:56:54.000 336 32397.84 78.29 4480.56 32703.44 2009-12-02 15:56:55.000 336 32397.84 78.32 4480.51 32703.29 2009-12-02 15:56:56.000 336 32397.83 78.31 4480.50 32703.35 2009-12-02 15:56:57.000 336 32397.83 78.27 4480.54 32703.25 2009-12-02 15:56:58.000 336 32397.84 78.25 4480.58 32703.18 2009-12-02 15:56:59.000 336 32397.84 78.27 4480.59 32703.33 2009-12-02 15:57:00.000 336 32397.80 78.27 4480.60 32703.31 2009-12-02 15:57:01.000 336 32397.77 78.31 4480.58 32703.30 2009-12-02 15:57:02.000 336 32397.78 78.34 4480.56 32703.32 2009-12-02 15:57:03.000 336 32397.85 78.30 4480.58 32703.29 2009-12-02 15:57:04.000 336 32397.84 78.29 4480.61 32703.25 2009-12-02 15:57:05.000 336 32397.81 78.32 4480.60 32703.14 2009-12-02 15:57:06.000 336 32397.80 78.31 4480.61 32703.27 2009-12-02 15:57:07.000 336 32397.76 78.28 4480.63 32703.22 2009-12-02 15:57:08.000 336 32397.79 78.25 4480.63 32703.23 2009-12-02 15:57:09.000 336 32397.78 78.27 4480.67 32703.26 2009-12-02 15:57:10.000 336 32397.77 78.26 4480.69 32703.12 2009-12-02 15:57:11.000 336 32397.77 78.26 4480.68 32703.25 2009-12-02 15:57:12.000 336 32397.74 78.31 4480.71 32703.27 2009-12-02 15:57:13.000 336 32397.72 78.31 4480.70 32703.16 2009-12-02 15:57:14.000 336 32397.70 78.31 4480.69 32703.18 2009-12-02 15:57:15.000 336 32397.70 78.28 4480.67 32703.16 2009-12-02 15:57:16.000 336 32397.72 78.27 4480.68 32703.16 2009-12-02 15:57:17.000 336 32397.70 78.29 4480.66 32703.12 2009-12-02 15:57:18.000 336 32397.66 78.27 4480.66 32703.23 2009-12-02 15:57:19.000 336 32397.68 78.25 4480.69 32703.06 2009-12-02 15:57:20.000 336 32397.68 78.24 4480.68 32703.19 2009-12-02 15:57:21.000 336 32397.68 78.25 4480.64 32703.09 2009-12-02 15:57:22.000 336 32397.66 78.21 4480.65 32703.13 2009-12-02 15:57:23.000 336 32397.67 78.22 4480.64 32703.20 2009-12-02 15:57:24.000 336 32397.65 78.23 4480.59 32703.07 2009-12-02 15:57:25.000 336 32397.66 78.27 4480.56 32703.20 2009-12-02 15:57:26.000 336 32397.65 78.31 4480.58 32703.17 2009-12-02 15:57:27.000 336 32397.62 78.30 4480.60 32703.18 2009-12-02 15:57:28.000 336 32397.61 78.28 4480.63 32703.17 2009-12-02 15:57:29.000 336 32397.64 78.28 4480.66 32703.07 2009-12-02 15:57:30.000 336 32397.59 78.29 4480.66 32703.04 2009-12-02 15:57:31.000 336 32397.57 78.24 4480.71 32703.18 2009-12-02 15:57:32.000 336 32397.56 78.25 4480.68 32703.04 2009-12-02 15:57:33.000 336 32397.51 78.25 4480.65 32703.15 2009-12-02 15:57:34.000 336 32397.51 78.24 4480.64 32703.14 2009-12-02 15:57:35.000 336 32397.52 78.20 4480.65 32702.92 2009-12-02 15:57:36.000 336 32397.53 78.23 4480.63 32702.92 2009-12-02 15:57:37.000 336 32397.57 78.25 4480.67 32703.11 2009-12-02 15:57:38.000 336 32397.59 78.22 4480.70 32703.08 2009-12-02 15:57:39.000 336 32397.58 78.22 4480.68 32703.12 2009-12-02 15:57:40.000 336 32397.56 78.29 4480.70 32703.04 2009-12-02 15:57:41.000 336 32397.56 78.29 4480.69 32703.11 2009-12-02 15:57:42.000 336 32397.53 78.25 4480.71 32703.03 2009-12-02 15:57:43.000 336 32397.50 78.23 4480.74 32703.11 2009-12-02 15:57:44.000 336 32397.54 78.24 4480.77 32703.02 2009-12-02 15:57:45.000 336 32397.52 78.23 4480.78 32703.11 2009-12-02 15:57:46.000 336 32397.51 78.20 4480.76 32703.06 2009-12-02 15:57:47.000 336 32397.45 78.22 4480.74 32702.99 2009-12-02 15:57:48.000 336 32397.48 78.23 4480.72 32703.06 2009-12-02 15:57:49.000 336 32397.51 78.24 4480.73 32703.05 2009-12-02 15:57:50.000 336 32397.49 78.25 4480.71 32703.07 2009-12-02 15:57:51.000 336 32397.50 78.26 4480.65 32702.96 2009-12-02 15:57:52.000 336 32397.47 78.24 4480.65 32703.02 2009-12-02 15:57:53.000 336 32397.45 78.21 4480.69 32703.04 2009-12-02 15:57:54.000 336 32397.45 78.22 4480.66 32703.03 2009-12-02 15:57:55.000 336 32397.49 78.20 4480.68 32703.06 2009-12-02 15:57:56.000 336 32397.49 78.22 4480.73 32702.93 2009-12-02 15:57:57.000 336 32397.46 78.20 4480.70 32703.06 2009-12-02 15:57:58.000 336 32397.46 78.24 4480.69 32703.00 2009-12-02 15:57:59.000 336 32397.49 78.24 4480.73 32703.02 2009-12-02 15:58:00.000 336 32397.51 78.23 4480.73 32702.99 2009-12-02 15:58:01.000 336 32397.50 78.25 4480.74 32703.03 2009-12-02 15:58:02.000 336 32397.48 78.29 4480.74 32702.99 2009-12-02 15:58:03.000 336 32397.47 78.27 4480.78 32703.01 2009-12-02 15:58:04.000 336 32397.44 78.24 4480.76 32702.97 2009-12-02 15:58:05.000 336 32397.46 78.23 4480.76 32702.92 2009-12-02 15:58:06.000 336 32397.50 78.23 4480.80 32702.96 2009-12-02 15:58:07.000 336 32397.46 78.19 4480.73 32702.98 2009-12-02 15:58:08.000 336 32397.42 78.19 4480.73 32703.02 2009-12-02 15:58:09.000 336 32397.42 78.20 4480.78 32702.95 2009-12-02 15:58:10.000 336 32397.47 78.22 4480.73 32702.98 2009-12-02 15:58:11.000 336 32397.45 78.21 4480.73 32702.99 2009-12-02 15:58:12.000 336 32397.43 78.21 4480.73 32702.89 2009-12-02 15:58:13.000 336 32397.39 78.22 4480.69 32702.90 2009-12-02 15:58:14.000 336 32397.39 78.18 4480.65 32703.00 2009-12-02 15:58:15.000 336 32397.43 78.15 4480.69 32702.85 2009-12-02 15:58:16.000 336 32397.42 78.19 4480.70 32703.01 2009-12-02 15:58:17.000 336 32397.41 78.18 4480.71 32702.83 2009-12-02 15:58:18.000 336 32397.42 78.16 4480.72 32702.98 2009-12-02 15:58:19.000 336 32397.48 78.18 4480.80 32703.13 2009-12-02 15:58:20.000 336 32397.42 78.19 4480.81 32702.88 2009-12-02 15:58:21.000 336 32397.39 78.18 4480.82 32702.81 2009-12-02 15:58:22.000 336 32397.45 78.14 4480.85 32703.03 2009-12-02 15:58:23.000 336 32397.44 78.15 4480.86 32702.97 2009-12-02 15:58:24.000 336 32397.39 78.16 4480.77 32702.91 2009-12-02 15:58:25.000 336 32397.38 78.14 4480.79 32702.93 2009-12-02 15:58:26.000 336 32397.38 78.16 4480.83 32702.98 2009-12-02 15:58:27.000 336 32397.36 78.16 4480.86 32702.93 2009-12-02 15:58:28.000 336 32397.40 78.15 4480.85 32703.02 2009-12-02 15:58:29.000 336 32397.41 78.15 4480.81 32703.01 2009-12-02 15:58:30.000 336 32397.39 78.18 4480.77 32702.97 2009-12-02 15:58:31.000 336 32397.39 78.22 4480.78 32702.91 2009-12-02 15:58:32.000 336 32397.41 78.24 4480.80 32702.97 2009-12-02 15:58:33.000 336 32397.44 78.21 4480.83 32702.94 2009-12-02 15:58:34.000 336 32397.43 78.21 4480.81 32703.00 2009-12-02 15:58:35.000 336 32397.38 78.22 4480.86 32702.98 2009-12-02 15:58:36.000 336 32397.35 78.24 4480.85 32702.96 2009-12-02 15:58:37.000 336 32397.35 78.25 4480.83 32702.90 2009-12-02 15:58:38.000 336 32397.36 78.22 4480.84 32702.77 2009-12-02 15:58:39.000 336 32397.35 78.21 4480.83 32703.01 2009-12-02 15:58:40.000 336 32397.40 78.18 4480.78 32702.86 2009-12-02 15:58:41.000 336 32397.37 78.19 4480.77 32702.79 2009-12-02 15:58:42.000 336 32397.32 78.20 4480.80 32702.87 2009-12-02 15:58:43.000 336 32397.29 78.20 4480.80 32702.84 2009-12-02 15:58:44.000 336 32397.29 78.20 4480.79 32702.86 2009-12-02 15:58:45.000 336 32397.31 78.15 4480.78 32702.95 2009-12-02 15:58:46.000 336 32397.33 78.19 4480.79 32702.88 2009-12-02 15:58:47.000 336 32397.35 78.22 4480.82 32702.67 2009-12-02 15:58:48.000 336 32397.33 78.23 4480.80 32702.84 2009-12-02 15:58:49.000 336 32397.35 78.24 4480.84 32702.88 2009-12-02 15:58:50.000 336 32397.32 78.23 4480.83 32702.81 2009-12-02 15:58:51.000 336 32397.32 78.21 4480.88 32702.79 2009-12-02 15:58:52.000 336 32397.31 78.25 4480.91 32702.76 2009-12-02 15:58:53.000 336 32397.28 78.25 4480.93 32702.85 2009-12-02 15:58:54.000 336 32397.29 78.21 4480.91 32702.74 2009-12-02 15:58:55.000 336 32397.29 78.18 4480.95 32702.86 2009-12-02 15:58:56.000 336 32397.29 78.20 4480.98 32702.88 2009-12-02 15:58:57.000 336 32397.30 78.21 4481.01 32702.87 2009-12-02 15:58:58.000 336 32397.31 78.14 4480.95 32702.80 2009-12-02 15:58:59.000 336 32397.33 78.16 4480.95 32702.76 2009-12-02 15:59:00.000 336 32397.28 78.21 4480.97 32702.80 2009-12-02 15:59:01.000 336 32397.24 78.18 4480.95 32702.87 2009-12-02 15:59:02.000 336 32397.24 78.16 4480.91 32702.74 2009-12-02 15:59:03.000 336 32397.27 78.14 4480.88 32702.83 2009-12-02 15:59:04.000 336 32397.26 78.16 4480.91 32702.81 2009-12-02 15:59:05.000 336 32397.22 78.17 4480.88 32702.69 2009-12-02 15:59:06.000 336 32397.27 78.18 4480.85 32702.89 2009-12-02 15:59:07.000 336 32397.29 78.19 4480.86 32702.63 2009-12-02 15:59:08.000 336 32397.30 78.25 4480.90 32702.75 2009-12-02 15:59:09.000 336 32397.26 78.26 4480.95 32702.63 2009-12-02 15:59:10.000 336 32397.29 78.23 4480.97 32702.81 2009-12-02 15:59:11.000 336 32397.33 78.24 4480.97 32702.61 2009-12-02 15:59:12.000 336 32397.30 78.22 4480.91 32702.67 2009-12-02 15:59:13.000 336 32397.29 78.18 4480.93 32702.67 2009-12-02 15:59:14.000 336 32397.26 78.20 4480.95 32702.65 2009-12-02 15:59:15.000 336 32397.26 78.21 4480.92 32702.62 2009-12-02 15:59:16.000 336 32397.25 78.20 4480.91 32702.86 2009-12-02 15:59:17.000 336 32397.22 78.19 4480.90 32702.75 2009-12-02 15:59:18.000 336 32397.20 78.17 4480.89 32702.71 2009-12-02 15:59:19.000 336 32397.20 78.18 4480.93 32702.63 2009-12-02 15:59:20.000 336 32397.16 78.21 4480.99 32702.78 2009-12-02 15:59:21.000 336 32397.15 78.18 4481.00 32702.65 2009-12-02 15:59:22.000 336 32397.13 78.19 4480.98 32702.51 2009-12-02 15:59:23.000 336 32397.16 78.17 4480.92 32702.71 2009-12-02 15:59:24.000 336 32397.21 78.17 4480.92 32702.56 2009-12-02 15:59:25.000 336 32397.17 78.16 4480.99 32702.66 2009-12-02 15:59:26.000 336 32397.13 78.17 4480.99 32702.62 2009-12-02 15:59:27.000 336 32397.12 78.15 4480.96 32702.69 2009-12-02 15:59:28.000 336 32397.09 78.14 4480.98 32702.72 2009-12-02 15:59:29.000 336 32397.08 78.17 4481.03 32702.66 2009-12-02 15:59:30.000 336 32397.11 78.15 4481.04 32702.54 2009-12-02 15:59:31.000 336 32397.13 78.18 4481.05 32702.59 2009-12-02 15:59:32.000 336 32397.14 78.24 4481.07 32702.65 2009-12-02 15:59:33.000 336 32397.14 78.23 4481.03 32702.68 2009-12-02 15:59:34.000 336 32397.15 78.20 4481.06 32702.53 2009-12-02 15:59:35.000 336 32397.12 78.20 4481.06 32702.52 2009-12-02 15:59:36.000 336 32397.09 78.21 4481.02 32702.67 2009-12-02 15:59:37.000 336 32397.09 78.18 4481.04 32702.62 2009-12-02 15:59:38.000 336 32397.12 78.14 4481.05 32702.48 2009-12-02 15:59:39.000 336 32397.11 78.14 4481.07 32702.41 2009-12-02 15:59:40.000 336 32397.07 78.13 4481.02 32702.41 2009-12-02 15:59:41.000 336 32397.06 78.14 4481.00 32702.59 2009-12-02 15:59:42.000 336 32397.05 78.14 4481.00 32702.48 2009-12-02 15:59:43.000 336 32396.99 78.17 4481.00 32702.52 2009-12-02 15:59:44.000 336 32397.04 78.20 4481.00 32702.55 2009-12-02 15:59:45.000 336 32397.04 78.15 4480.97 32702.46 2009-12-02 15:59:46.000 336 32397.01 78.16 4480.92 32702.60 2009-12-02 15:59:47.000 336 32397.04 78.19 4480.93 32702.58 2009-12-02 15:59:48.000 336 32397.01 78.21 4480.94 32702.54 2009-12-02 15:59:49.000 336 32396.98 78.22 4480.94 32702.42 2009-12-02 15:59:50.000 336 32396.96 78.18 4480.93 32702.56 2009-12-02 15:59:51.000 336 32396.97 78.20 4480.94 32702.55 2009-12-02 15:59:52.000 336 32396.95 78.21 4480.98 32702.54 2009-12-02 15:59:53.000 336 32396.98 78.29 4481.05 32702.52 2009-12-02 15:59:54.000 336 32396.98 78.25 4481.06 32702.53 2009-12-02 15:59:55.000 336 32396.96 78.22 4481.01 32702.52 2009-12-02 15:59:56.000 336 32396.90 78.26 4481.00 32702.53 2009-12-02 15:59:57.000 336 32396.88 78.27 4480.96 32702.56 2009-12-02 15:59:58.000 336 32396.88 78.27 4480.99 32702.45 2009-12-02 15:59:59.000 336 32396.87 78.26 4481.02 32702.46 2009-12-02 16:00:00.000 336 32396.90 78.25 4481.03 32702.51 2009-12-02 16:00:01.000 336 32396.90 78.31 4481.00 32702.48 2009-12-02 16:00:02.000 336 32396.90 78.27 4480.99 32702.33 2009-12-02 16:00:03.000 336 32396.92 78.33 4480.99 32702.45 2009-12-02 16:00:04.000 336 32396.90 78.32 4481.00 32702.43 2009-12-02 16:00:05.000 336 32396.91 78.37 4481.02 32702.41 2009-12-02 16:00:06.000 336 32396.88 78.38 4481.06 32702.34 2009-12-02 16:00:07.000 336 32396.90 78.35 4481.01 32702.37 2009-12-02 16:00:08.000 336 32396.88 78.32 4481.00 32702.39 2009-12-02 16:00:09.000 336 32396.88 78.37 4481.03 32702.45 2009-12-02 16:00:10.000 336 32396.89 78.38 4480.99 32702.37 2009-12-02 16:00:11.000 336 32396.91 78.34 4480.99 32702.43 2009-12-02 16:00:12.000 336 32396.88 78.33 4481.00 32702.41 2009-12-02 16:00:13.000 336 32396.88 78.38 4481.01 32702.57 2009-12-02 16:00:14.000 336 32396.90 78.38 4481.06 32702.42 2009-12-02 16:00:15.000 336 32396.88 78.36 4481.05 32702.46 2009-12-02 16:00:16.000 336 32396.89 78.36 4481.06 32702.38 2009-12-02 16:00:17.000 336 32396.91 78.32 4481.03 32702.40 2009-12-02 16:00:18.000 336 32396.93 78.32 4481.07 32702.53 2009-12-02 16:00:19.000 336 32396.91 78.33 4481.03 32702.51 2009-12-02 16:00:20.000 336 32396.90 78.32 4481.01 32702.36 2009-12-02 16:00:21.000 336 32396.91 78.32 4481.08 32702.52 2009-12-02 16:00:22.000 336 32396.93 78.30 4481.05 32702.45 2009-12-02 16:00:23.000 336 32396.95 78.33 4481.04 32702.51 2009-12-02 16:00:24.000 336 32396.88 78.37 4481.09 32702.36 2009-12-02 16:00:25.000 336 32396.88 78.33 4481.05 32702.50 2009-12-02 16:00:26.000 336 32396.89 78.36 4481.04 32702.58 2009-12-02 16:00:27.000 336 32396.90 78.40 4481.09 32702.50 2009-12-02 16:00:28.000 336 32396.92 78.43 4481.08 32702.41 2009-12-02 16:00:29.000 336 32396.93 78.42 4481.15 32702.47 2009-12-02 16:00:30.000 336 32396.93 78.43 4481.13 32702.44 2009-12-02 16:00:31.000 336 32396.93 78.47 4481.13 32702.39 2009-12-02 16:00:32.000 336 32396.94 78.48 4481.11 32702.52 2009-12-02 16:00:33.000 336 32396.91 78.46 4481.11 32702.47 2009-12-02 16:00:34.000 336 32396.88 78.42 4481.14 32702.41 2009-12-02 16:00:35.000 336 32396.88 78.42 4481.11 32702.49 2009-12-02 16:00:36.000 336 32396.88 78.40 4481.12 32702.33 2009-12-02 16:00:37.000 336 32396.85 78.41 4481.08 32702.45 2009-12-02 16:00:38.000 336 32396.84 78.44 4481.06 32702.39 2009-12-02 16:00:39.000 336 32396.86 78.45 4481.06 32702.57 2009-12-02 16:00:40.000 336 32396.85 78.38 4481.08 32702.44 2009-12-02 16:00:41.000 336 32396.87 78.38 4481.06 32702.52 2009-12-02 16:00:42.000 336 32396.87 78.42 4481.06 32702.37 2009-12-02 16:00:43.000 336 32396.82 78.41 4481.10 32702.46 2009-12-02 16:00:44.000 336 32396.78 78.45 4481.14 32702.39 2009-12-02 16:00:45.000 336 32396.79 78.43 4481.16 32702.41 2009-12-02 16:00:46.000 336 32396.82 78.41 4481.15 32702.53 2009-12-02 16:00:47.000 336 32396.82 78.38 4481.12 32702.35 2009-12-02 16:00:48.000 336 32396.79 78.36 4481.10 32702.45 2009-12-02 16:00:49.000 336 32396.79 78.36 4481.15 32702.36 2009-12-02 16:00:50.000 336 32396.81 78.38 4481.20 32702.55 2009-12-02 16:00:51.000 336 32396.81 78.40 4481.21 32702.53 2009-12-02 16:00:52.000 336 32396.79 78.42 4481.16 32702.43 2009-12-02 16:00:53.000 336 32396.83 78.40 4481.15 32702.42 2009-12-02 16:00:54.000 336 32396.83 78.40 4481.19 32702.32 2009-12-02 16:00:55.000 336 32396.85 78.42 4481.23 32702.49 2009-12-02 16:00:56.000 336 32396.81 78.40 4481.19 32702.48 2009-12-02 16:00:57.000 336 32396.79 78.37 4481.19 32702.39 2009-12-02 16:00:58.000 336 32396.81 78.35 4481.18 32702.35 2009-12-02 16:00:59.000 336 32396.82 78.37 4481.19 32702.38 2009-12-02 16:01:00.000 336 32396.82 78.36 4481.19 32702.48 2009-12-02 16:01:01.000 336 32396.82 78.36 4481.18 32702.39 2009-12-02 16:01:02.000 336 32396.81 78.38 4481.21 32702.34 2009-12-02 16:01:03.000 336 32396.81 78.38 4481.21 32702.35 2009-12-02 16:01:04.000 336 32396.80 78.36 4481.22 32702.52 2009-12-02 16:01:05.000 336 32396.81 78.37 4481.21 32702.30 2009-12-02 16:01:06.000 336 32396.81 78.38 4481.16 32702.43 2009-12-02 16:01:07.000 336 32396.77 78.38 4481.13 32702.42 2009-12-02 16:01:08.000 336 32396.76 78.41 4481.20 32702.41 2009-12-02 16:01:09.000 336 32396.75 78.39 4481.21 32702.40 2009-12-02 16:01:10.000 336 32396.76 78.40 4481.21 32702.43 2009-12-02 16:01:11.000 336 32396.76 78.41 4481.24 32702.45 2009-12-02 16:01:12.000 336 32396.74 78.42 4481.23 32702.31 2009-12-02 16:01:13.000 336 32396.76 78.43 4481.26 32702.42 2009-12-02 16:01:14.000 336 32396.76 78.43 4481.24 32702.35 2009-12-02 16:01:15.000 336 32396.76 78.39 4481.24 32702.29 2009-12-02 16:01:16.000 336 32396.78 78.39 4481.25 32702.28 2009-12-02 16:01:17.000 336 32396.76 78.41 4481.25 32702.35 2009-12-02 16:01:18.000 336 32396.76 78.41 4481.27 32702.37 2009-12-02 16:01:19.000 336 32396.80 78.41 4481.28 32702.30 2009-12-02 16:01:20.000 336 32396.80 78.38 4481.26 32702.30 2009-12-02 16:01:21.000 336 32396.78 78.38 4481.23 32702.41 2009-12-02 16:01:22.000 336 32396.75 78.38 4481.21 32702.39 2009-12-02 16:01:23.000 336 32396.75 78.38 4481.23 32702.34 2009-12-02 16:01:24.000 336 32396.77 78.39 4481.30 32702.35 2009-12-02 16:01:25.000 336 32396.74 78.41 4481.31 32702.38 2009-12-02 16:01:26.000 336 32396.72 78.41 4481.30 32702.39 2009-12-02 16:01:27.000 336 32396.73 78.40 4481.28 32702.22 2009-12-02 16:01:28.000 336 32396.76 78.42 4481.26 32702.39 2009-12-02 16:01:29.000 336 32396.77 78.44 4481.19 32702.21 2009-12-02 16:01:30.000 336 32396.78 78.43 4481.24 32702.19 2009-12-02 16:01:31.000 336 32396.78 78.48 4481.28 32702.33 2009-12-02 16:01:32.000 336 32396.78 78.49 4481.31 32702.13 2009-12-02 16:01:33.000 336 32396.74 78.46 4481.31 32702.21 2009-12-02 16:01:34.000 336 32396.70 78.44 4481.30 32702.37 2009-12-02 16:01:35.000 336 32396.68 78.42 4481.29 32702.37 2009-12-02 16:01:36.000 336 32396.69 78.43 4481.34 32702.21 2009-12-02 16:01:37.000 336 32396.71 78.43 4481.35 32702.32 2009-12-02 16:01:38.000 336 32396.74 78.39 4481.36 32702.25 2009-12-02 16:01:39.000 336 32396.75 78.47 4481.32 32702.32 2009-12-02 16:01:40.000 336 32396.76 78.51 4481.33 32702.33 2009-12-02 16:01:41.000 336 32396.73 78.45 4481.28 32702.36 2009-12-02 16:01:42.000 336 32396.71 78.44 4481.24 32702.31 2009-12-02 16:01:43.000 336 32396.72 78.44 4481.27 32702.26 2009-12-02 16:01:44.000 336 32396.72 78.44 4481.30 32702.21 2009-12-02 16:01:45.000 336 32396.68 78.45 4481.26 32702.39 2009-12-02 16:01:46.000 336 32396.68 78.47 4481.31 32702.24 2009-12-02 16:01:47.000 336 32396.69 78.45 4481.38 32702.12 2009-12-02 16:01:48.000 336 32396.70 78.45 4481.33 32702.14 2009-12-02 16:01:49.000 336 32396.72 78.43 4481.28 32702.33 2009-12-02 16:01:50.000 336 32396.69 78.47 4481.27 32702.10 2009-12-02 16:01:51.000 336 32396.67 78.49 4481.29 32702.23 2009-12-02 16:01:52.000 336 32396.68 78.45 4481.34 32702.31 2009-12-02 16:01:53.000 336 32396.71 78.44 4481.36 32702.23 2009-12-02 16:01:54.000 336 32396.68 78.47 4481.35 32702.33 2009-12-02 16:01:55.000 336 32396.68 78.51 4481.34 32702.16 2009-12-02 16:01:56.000 336 32396.70 78.49 4481.32 32702.23 2009-12-02 16:01:57.000 336 32396.68 78.46 4481.32 32702.29 2009-12-02 16:01:58.000 336 32396.68 78.50 4481.39 32702.16 2009-12-02 16:01:59.000 336 32396.64 78.55 4481.40 32702.06 2009-12-02 16:02:00.000 336 32396.66 78.50 4481.36 32702.12 2009-12-02 16:02:01.000 336 32396.65 78.45 4481.39 32702.25 2009-12-02 16:02:02.000 336 32396.67 78.46 4481.39 32702.17 2009-12-02 16:02:03.000 336 32396.67 78.52 4481.35 32702.16 2009-12-02 16:02:04.000 336 32396.67 78.55 4481.38 32702.32 2009-12-02 16:02:05.000 336 32396.65 78.50 4481.41 32702.27 2009-12-02 16:02:06.000 336 32396.62 78.49 4481.44 32702.23 2009-12-02 16:02:07.000 336 32396.63 78.54 4481.41 32702.24 2009-12-02 16:02:08.000 336 32396.63 78.48 4481.39 32702.28 2009-12-02 16:02:09.000 336 32396.57 78.44 4481.39 32702.24 2009-12-02 16:02:10.000 336 32396.59 78.48 4481.41 32702.19 2009-12-02 16:02:11.000 336 32396.58 78.52 4481.44 32702.27 2009-12-02 16:02:12.000 336 32396.56 78.52 4481.43 32702.19 2009-12-02 16:02:13.000 336 32396.57 78.53 4481.41 32702.17 2009-12-02 16:02:14.000 336 32396.60 78.51 4481.41 32702.23 2009-12-02 16:02:15.000 336 32396.63 78.49 4481.45 32702.25 2009-12-02 16:02:16.000 336 32396.60 78.47 4481.47 32702.22 2009-12-02 16:02:17.000 336 32396.58 78.49 4481.48 32702.15 2009-12-02 16:02:18.000 336 32396.57 78.53 4481.50 32702.26 2009-12-02 16:02:19.000 336 32396.55 78.49 4481.45 32702.17 2009-12-02 16:02:20.000 336 32396.50 78.48 4481.44 32702.21 2009-12-02 16:02:21.000 336 32396.54 78.50 4481.45 32702.24 2009-12-02 16:02:22.000 336 32396.57 78.49 4481.44 32702.17 2009-12-02 16:02:23.000 336 32396.53 78.50 4481.42 32702.16 2009-12-02 16:02:24.000 336 32396.54 78.51 4481.44 32702.22 2009-12-02 16:02:25.000 336 32396.58 78.50 4481.44 32702.09 2009-12-02 16:02:26.000 336 32396.59 78.50 4481.43 32702.19 2009-12-02 16:02:27.000 336 32396.53 78.46 4481.42 32702.18 2009-12-02 16:02:28.000 336 32396.53 78.46 4481.43 32702.12 2009-12-02 16:02:29.000 336 32396.51 78.45 4481.44 32701.99 2009-12-02 16:02:30.000 336 32396.56 78.45 4481.47 32702.17 2009-12-02 16:02:31.000 336 32396.59 78.49 4481.45 32702.16 2009-12-02 16:02:32.000 336 32396.61 78.56 4481.50 32702.17 2009-12-02 16:02:33.000 336 32396.61 78.54 4481.49 32702.16 2009-12-02 16:02:34.000 336 32396.58 78.55 4481.46 32702.10 2009-12-02 16:02:35.000 336 32396.60 78.50 4481.48 32702.22 2009-12-02 16:02:36.000 336 32396.59 78.52 4481.48 32702.00 2009-12-02 16:02:37.000 336 32396.57 78.54 4481.51 32702.18 2009-12-02 16:02:38.000 336 32396.58 78.56 4481.53 32702.17 2009-12-02 16:02:39.000 336 32396.56 78.55 4481.51 32702.16 2009-12-02 16:02:40.000 336 32396.59 78.58 4481.51 32702.13 2009-12-02 16:02:41.000 336 32396.57 78.58 4481.56 32702.10 2009-12-02 16:02:42.000 336 32396.56 78.54 4481.50 32702.22 2009-12-02 16:02:43.000 336 32396.60 78.55 4481.48 32702.15 2009-12-02 16:02:44.000 336 32396.61 78.55 4481.50 32702.14 2009-12-02 16:02:45.000 336 32396.57 78.55 4481.56 32702.09 2009-12-02 16:02:46.000 336 32396.56 78.52 4481.53 32702.04 2009-12-02 16:02:47.000 336 32396.53 78.56 4481.52 32702.12 2009-12-02 16:02:48.000 336 32396.56 78.60 4481.52 32702.09 2009-12-02 16:02:49.000 336 32396.57 78.57 4481.53 32702.10 2009-12-02 16:02:50.000 336 32396.57 78.54 4481.52 32702.10 2009-12-02 16:02:51.000 336 32396.63 78.55 4481.56 32702.15 2009-12-02 16:02:52.000 336 32396.61 78.55 4481.55 32702.12 2009-12-02 16:02:53.000 336 32396.59 78.55 4481.53 32702.21 2009-12-02 16:02:54.000 336 32396.56 78.54 4481.53 32702.17 2009-12-02 16:02:55.000 336 32396.57 78.53 4481.54 32702.18 2009-12-02 16:02:56.000 336 32396.56 78.57 4481.58 32702.03 2009-12-02 16:02:57.000 336 32396.51 78.56 4481.53 32702.13 2009-12-02 16:02:58.000 336 32396.47 78.57 4481.53 32702.14 2009-12-02 16:02:59.000 336 32396.52 78.58 4481.54 32702.11 2009-12-02 16:03:00.000 336 32396.54 78.58 4481.59 32702.14 2009-12-02 16:03:01.000 336 32396.54 78.58 4481.56 32702.11 2009-12-02 16:03:02.000 336 32396.53 78.58 4481.56 32702.11 2009-12-02 16:03:03.000 336 32396.51 78.58 4481.59 32702.15 2009-12-02 16:03:04.000 336 32396.47 78.58 4481.60 32702.18 2009-12-02 16:03:05.000 336 32396.46 78.56 4481.57 32701.99 2009-12-02 16:03:06.000 336 32396.47 78.58 4481.56 32702.01 2009-12-02 16:03:07.000 336 32396.45 78.55 4481.58 32702.15 2009-12-02 16:03:08.000 336 32396.48 78.58 4481.58 32702.07 2009-12-02 16:03:09.000 336 32396.46 78.57 4481.58 32702.12 2009-12-02 16:03:10.000 336 32396.39 78.56 4481.60 32702.05 2009-12-02 16:03:11.000 336 32396.39 78.57 4481.65 32702.06 2009-12-02 16:03:12.000 336 32396.39 78.61 4481.66 32702.07 2009-12-02 16:03:13.000 336 32396.44 78.63 4481.70 32702.10 2009-12-02 16:03:14.000 336 32396.47 78.59 4481.65 32701.94 2009-12-02 16:03:15.000 336 32396.45 78.58 4481.68 32702.13 2009-12-02 16:03:16.000 336 32396.48 78.54 4481.69 32702.05 2009-12-02 16:03:17.000 336 32396.47 78.54 4481.70 32702.15 2009-12-02 16:03:18.000 336 32396.48 78.61 4481.74 32702.07 2009-12-02 16:03:19.000 336 32396.48 78.58 4481.74 32702.15 2009-12-02 16:03:20.000 336 32396.48 78.61 4481.72 32702.01 2009-12-02 16:03:21.000 336 32396.47 78.59 4481.69 32702.09 2009-12-02 16:03:22.000 336 32396.44 78.58 4481.71 32702.10 2009-12-02 16:03:23.000 336 32396.46 78.58 4481.70 32702.08 2009-12-02 16:03:24.000 336 32396.47 78.61 4481.70 32702.04 2009-12-02 16:03:25.000 336 32396.46 78.61 4481.69 32702.11 2009-12-02 16:03:26.000 336 32396.49 78.63 4481.64 32702.06 2009-12-02 16:03:27.000 336 32396.46 78.63 4481.60 32702.12 2009-12-02 16:03:28.000 336 32396.43 78.62 4481.58 32701.99 2009-12-02 16:03:29.000 336 32396.40 78.59 4481.52 32702.11 2009-12-02 16:03:30.000 336 32396.38 78.65 4481.57 32701.95 2009-12-02 16:03:31.000 336 32396.39 78.60 4481.62 32702.10 2009-12-02 16:03:32.000 336 32396.37 78.56 4481.61 32702.01 2009-12-02 16:03:33.000 336 32396.36 78.60 4481.65 32702.06 2009-12-02 16:03:34.000 336 32396.36 78.60 4481.69 32702.10 2009-12-02 16:03:35.000 336 32396.35 78.58 4481.70 32702.12 2009-12-02 16:03:36.000 336 32396.38 78.61 4481.65 32702.02 2009-12-02 16:03:37.000 336 32396.37 78.64 4481.67 32702.08 2009-12-02 16:03:38.000 336 32396.38 78.62 4481.70 32702.01 2009-12-02 16:03:39.000 336 32396.34 78.58 4481.71 32702.02 2009-12-02 16:03:40.000 336 32396.35 78.56 4481.74 32702.04 2009-12-02 16:03:41.000 336 32396.36 78.54 4481.73 32701.95 2009-12-02 16:03:42.000 336 32396.30 78.57 4481.67 32702.10 2009-12-02 16:03:43.000 336 32396.34 78.58 4481.65 32701.97 2009-12-02 16:03:44.000 336 32396.36 78.58 4481.63 32701.98 2009-12-02 16:03:45.000 336 32396.34 78.56 4481.63 32702.05 2009-12-02 16:03:46.000 336 32396.33 78.53 4481.65 32702.07 2009-12-02 16:03:47.000 336 32396.36 78.58 4481.69 32702.01 2009-12-02 16:03:48.000 336 32396.36 78.59 4481.76 32701.95 2009-12-02 16:03:49.000 336 32396.35 78.54 4481.76 32701.97 2009-12-02 16:03:50.000 336 32396.30 78.53 4481.76 32702.06 2009-12-02 16:03:51.000 336 32396.35 78.56 4481.73 32701.98 2009-12-02 16:03:52.000 336 32396.34 78.53 4481.75 32702.13 2009-12-02 16:03:53.000 336 32396.36 78.57 4481.76 32702.00 2009-12-02 16:03:54.000 336 32396.36 78.58 4481.74 32702.00 2009-12-02 16:03:55.000 336 32396.33 78.59 4481.75 32702.04 2009-12-02 16:03:56.000 336 32396.37 78.62 4481.73 32702.03 2009-12-02 16:03:57.000 336 32396.35 78.62 4481.76 32701.94 2009-12-02 16:03:58.000 336 32396.35 78.61 4481.78 32702.07 2009-12-02 16:03:59.000 336 32396.33 78.54 4481.74 32701.98 2009-12-02 16:04:00.000 336 32396.33 78.54 4481.70 32702.07 2009-12-02 16:04:01.000 336 32396.31 78.56 4481.73 32701.98 2009-12-02 16:04:02.000 336 32396.36 78.60 4481.77 32702.01 2009-12-02 16:04:03.000 336 32396.39 78.60 4481.74 32702.02 2009-12-02 16:04:04.000 336 32396.37 78.59 4481.77 32701.98 2009-12-02 16:04:05.000 336 32396.37 78.59 4481.76 32702.02 2009-12-02 16:04:06.000 336 32396.30 78.61 4481.72 32702.04 2009-12-02 16:04:07.000 336 32396.28 78.59 4481.75 32701.97 2009-12-02 16:04:08.000 336 32396.33 78.58 4481.76 32702.06 2009-12-02 16:04:09.000 336 32396.29 78.62 4481.74 32701.95 2009-12-02 16:04:10.000 336 32396.26 78.64 4481.76 32702.00 2009-12-02 16:04:11.000 336 32396.24 78.64 4481.79 32701.87 2009-12-02 16:04:12.000 336 32396.26 78.63 4481.82 32702.08 2009-12-02 16:04:13.000 336 32396.28 78.63 4481.87 32702.05 2009-12-02 16:04:14.000 336 32396.28 78.61 4481.85 32701.86 2009-12-02 16:04:15.000 336 32396.27 78.60 4481.83 32702.04 2009-12-02 16:04:16.000 336 32396.29 78.64 4481.85 32701.91 2009-12-02 16:04:17.000 336 32396.31 78.57 4481.91 32701.94 2009-12-02 16:04:18.000 336 32396.29 78.57 4481.95 32701.99 2009-12-02 16:04:19.000 336 32396.28 78.55 4481.90 32701.93 2009-12-02 16:04:20.000 336 32396.29 78.56 4481.88 32701.92 2009-12-02 16:04:21.000 336 32396.27 78.59 4481.89 32701.96 2009-12-02 16:04:22.000 336 32396.26 78.57 4481.87 32701.96 2009-12-02 16:04:23.000 336 32396.27 78.57 4481.90 32701.91 2009-12-02 16:04:24.000 336 32396.27 78.58 4481.90 32701.95 2009-12-02 16:04:25.000 336 32396.30 78.59 4481.88 32701.72 2009-12-02 16:04:26.000 336 32396.32 78.59 4481.85 32701.98 2009-12-02 16:04:27.000 336 32396.32 78.56 4481.83 32702.01 2009-12-02 16:04:28.000 336 32396.31 78.58 4481.85 32701.90 2009-12-02 16:04:29.000 336 32396.32 78.62 4481.90 32701.93 2009-12-02 16:04:30.000 336 32396.33 78.64 4481.90 32701.96 2009-12-02 16:04:31.000 336 32396.30 78.66 4481.88 32701.90 2009-12-02 16:04:32.000 336 32396.28 78.62 4481.85 32701.96 2009-12-02 16:04:33.000 336 32396.30 78.59 4481.88 32701.93 2009-12-02 16:04:34.000 336 32396.30 78.58 4481.90 32702.02 2009-12-02 16:04:35.000 336 32396.27 78.55 4481.84 32701.93 2009-12-02 16:04:36.000 336 32396.26 78.57 4481.86 32701.94 2009-12-02 16:04:37.000 336 32396.26 78.59 4481.85 32701.97 2009-12-02 16:04:38.000 336 32396.28 78.59 4481.85 32701.94 2009-12-02 16:04:39.000 336 32396.31 78.60 4481.87 32701.93 2009-12-02 16:04:40.000 336 32396.34 78.61 4481.85 32701.91 2009-12-02 16:04:41.000 336 32396.35 78.61 4481.89 32701.98 2009-12-02 16:04:42.000 336 32396.36 78.58 4481.90 32701.99 2009-12-02 16:04:43.000 336 32396.34 78.58 4481.95 32701.98 2009-12-02 16:04:44.000 336 32396.31 78.59 4481.98 32701.90 2009-12-02 16:04:45.000 336 32396.31 78.58 4481.95 32702.00 2009-12-02 16:04:46.000 336 32396.29 78.54 4481.91 32701.91 2009-12-02 16:04:47.000 336 32396.34 78.53 4481.93 32701.99 2009-12-02 16:04:48.000 336 32396.36 78.55 4481.97 32701.89 2009-12-02 16:04:49.000 336 32396.31 78.54 4481.98 32701.93 2009-12-02 16:04:50.000 336 32396.29 78.53 4481.97 32701.98 2009-12-02 16:04:51.000 336 32396.27 78.55 4481.97 32701.90 2009-12-02 16:04:52.000 336 32396.30 78.53 4481.97 32701.87 2009-12-02 16:04:53.000 336 32396.28 78.53 4481.97 32701.91 2009-12-02 16:04:54.000 336 32396.25 78.53 4481.98 32701.82 2009-12-02 16:04:55.000 336 32396.25 78.51 4482.00 32701.91 2009-12-02 16:04:56.000 336 32396.24 78.44 4481.98 32701.83 2009-12-02 16:04:57.000 336 32396.29 78.45 4481.94 32702.03 2009-12-02 16:04:58.000 336 32396.31 78.52 4481.97 32701.97 2009-12-02 16:04:59.000 336 32396.33 78.54 4482.00 32701.77 2009-12-02 16:05:00.000 336 32396.31 78.52 4482.04 32701.97 2009-12-02 16:05:01.000 336 32396.29 78.50 4482.03 32702.02 2009-12-02 16:05:02.000 336 32396.30 78.51 4482.05 32701.81 2009-12-02 16:05:03.000 336 32396.31 78.54 4482.01 32701.92 2009-12-02 16:05:04.000 336 32396.33 78.51 4481.98 32701.99 2009-12-02 16:05:05.000 336 32396.35 78.49 4481.99 32701.77 2009-12-02 16:05:06.000 336 32396.34 78.51 4481.98 32701.86 2009-12-02 16:05:07.000 336 32396.36 78.50 4481.98 32701.85 2009-12-02 16:05:08.000 336 32396.34 78.49 4482.01 32701.97 2009-12-02 16:05:09.000 336 32396.31 78.50 4482.00 32702.04 2009-12-02 16:05:10.000 336 32396.28 78.52 4482.05 32701.88 2009-12-02 16:05:11.000 336 32396.26 78.53 4482.07 32701.96 2009-12-02 16:05:12.000 336 32396.24 78.54 4482.06 32701.93 2009-12-02 16:05:13.000 336 32396.22 78.55 4482.06 32701.77 2009-12-02 16:05:14.000 336 32396.23 78.58 4482.07 32701.97 2009-12-02 16:05:15.000 336 32396.25 78.55 4482.12 32701.93 2009-12-02 16:05:16.000 336 32396.25 78.54 4482.08 32701.89 2009-12-02 16:05:17.000 336 32396.24 78.54 4482.08 32701.78 2009-12-02 16:05:18.000 336 32396.22 78.48 4482.07 32701.87 2009-12-02 16:05:19.000 336 32396.23 78.51 4482.04 32701.90 2009-12-02 16:05:20.000 336 32396.25 78.50 4482.04 32701.81 2009-12-02 16:05:21.000 336 32396.27 78.48 4482.06 32701.82 2009-12-02 16:05:22.000 336 32396.29 78.53 4482.08 32701.90 2009-12-02 16:05:23.000 336 32396.27 78.54 4482.10 32701.88 2009-12-02 16:05:24.000 336 32396.26 78.51 4482.12 32701.95 2009-12-02 16:05:25.000 336 32396.29 78.48 4482.10 32701.84 2009-12-02 16:05:26.000 336 32396.28 78.47 4482.11 32701.86 2009-12-02 16:05:27.000 336 32396.26 78.45 4482.09 32701.88 2009-12-02 16:05:28.000 336 32396.29 78.49 4482.09 32701.83 2009-12-02 16:05:29.000 336 32396.29 78.47 4482.12 32702.03 2009-12-02 16:05:30.000 336 32396.24 78.46 4482.15 32701.80 2009-12-02 16:05:31.000 336 32396.22 78.47 4482.14 32701.98 2009-12-02 16:05:32.000 336 32396.25 78.45 4482.17 32702.01 2009-12-02 16:05:33.000 336 32396.24 78.49 4482.16 32701.92 2009-12-02 16:05:34.000 336 32396.28 78.50 4482.13 32701.97 2009-12-02 16:05:35.000 336 32396.29 78.51 4482.10 32701.83 2009-12-02 16:05:36.000 336 32396.26 78.54 4482.15 32701.95 2009-12-02 16:05:37.000 336 32396.31 78.51 4482.12 32701.86 2009-12-02 16:05:38.000 336 32396.32 78.47 4482.16 32701.79 2009-12-02 16:05:39.000 336 32396.26 78.51 4482.11 32701.85 2009-12-02 16:05:40.000 336 32396.29 78.51 4482.06 32701.99 2009-12-02 16:05:41.000 336 32396.28 78.50 4482.07 32701.85 2009-12-02 16:05:42.000 336 32396.27 78.52 4482.09 32701.91 2009-12-02 16:05:43.000 336 32396.28 78.49 4482.08 32702.01 2009-12-02 16:05:44.000 336 32396.25 78.48 4482.10 32701.99 2009-12-02 16:05:45.000 336 32396.28 78.47 4482.12 32701.88 2009-12-02 16:05:46.000 336 32396.29 78.48 4482.12 32701.76 2009-12-02 16:05:47.000 336 32396.32 78.47 4482.19 32701.86 2009-12-02 16:05:48.000 336 32396.32 78.51 4482.15 32701.83 2009-12-02 16:05:49.000 336 32396.31 78.54 4482.17 32701.96 2009-12-02 16:05:50.000 336 32396.26 78.51 4482.18 32701.74 2009-12-02 16:05:51.000 336 32396.27 78.49 4482.17 32701.97 2009-12-02 16:05:52.000 336 32396.27 78.49 4482.18 32701.91 2009-12-02 16:05:53.000 336 32396.29 78.51 4482.16 32702.01 2009-12-02 16:05:54.000 336 32396.26 78.47 4482.19 32701.87 2009-12-02 16:05:55.000 336 32396.28 78.43 4482.16 32701.88 2009-12-02 16:05:56.000 336 32396.27 78.42 4482.14 32702.05 2009-12-02 16:05:57.000 336 32396.27 78.43 4482.15 32701.89 2009-12-02 16:05:58.000 336 32396.28 78.45 4482.17 32701.86 2009-12-02 16:05:59.000 336 32396.30 78.45 4482.17 32701.95 2009-12-02 16:06:00.000 336 32396.30 78.43 4482.20 32701.80 2009-12-02 16:06:01.000 336 32396.31 78.47 4482.19 32702.04 2009-12-02 16:06:02.000 336 32396.32 78.51 4482.18 32701.83 2009-12-02 16:06:03.000 336 32396.31 78.52 4482.15 32701.92 2009-12-02 16:06:04.000 336 32396.30 78.46 4482.20 32701.96 2009-12-02 16:06:05.000 336 32396.28 78.47 4482.23 32701.88 2009-12-02 16:06:06.000 336 32396.24 78.41 4482.19 32701.82 2009-12-02 16:06:07.000 336 32396.23 78.37 4482.21 32701.82 2009-12-02 16:06:08.000 336 32396.22 78.36 4482.25 32701.79 2009-12-02 16:06:09.000 336 32396.26 78.39 4482.28 32701.84 2009-12-02 16:06:10.000 336 32396.25 78.44 4482.34 32701.98 2009-12-02 16:06:11.000 336 32396.29 78.47 4482.34 32701.77 2009-12-02 16:06:12.000 336 32396.26 78.44 4482.32 32702.01 2009-12-02 16:06:13.000 336 32396.24 78.44 4482.23 32701.96 2009-12-02 16:06:14.000 336 32396.26 78.44 4482.31 32702.11 2009-12-02 16:06:15.000 336 32396.29 78.43 4482.31 32702.00 2009-12-02 16:06:16.000 336 32396.32 78.39 4482.32 32701.95 2009-12-02 16:06:17.000 336 32396.35 78.41 4482.30 32701.99 2009-12-02 16:06:18.000 336 32396.31 78.45 4482.30 32702.05 2009-12-02 16:06:19.000 336 32396.27 78.40 4482.30 32702.05 2009-12-02 16:06:20.000 336 32396.29 78.41 4482.29 32702.08 2009-12-02 16:06:21.000 336 32396.31 78.42 4482.29 32702.08 2009-12-02 16:06:22.000 336 32396.30 78.39 4482.25 32702.11 2009-12-02 16:06:23.000 336 32396.29 78.37 4482.29 32702.03 2009-12-02 16:06:24.000 336 32396.29 78.37 4482.27 32702.02 2009-12-02 16:06:25.000 336 32396.31 78.36 4482.24 32702.00 2009-12-02 16:06:26.000 336 32396.31 78.36 4482.25 32702.05 2009-12-02 16:06:27.000 336 32396.27 78.40 4482.27 32702.10 2009-12-02 16:06:28.000 336 32396.30 78.43 4482.31 32701.99 2009-12-02 16:06:29.000 336 32396.33 78.43 4482.29 32702.04 2009-12-02 16:06:30.000 336 32396.31 78.44 4482.23 32701.92 2009-12-02 16:06:31.000 336 32396.31 78.43 4482.27 32701.96 2009-12-02 16:06:32.000 336 32396.31 78.40 4482.29 32702.06 2009-12-02 16:06:33.000 336 32396.30 78.43 4482.30 32702.11 2009-12-02 16:06:34.000 336 32396.29 78.46 4482.31 32702.07 2009-12-02 16:06:35.000 336 32396.33 78.48 4482.35 32702.09 2009-12-02 16:06:36.000 336 32396.32 78.44 4482.42 32702.08 2009-12-02 16:06:37.000 336 32396.31 78.46 4482.40 32702.12 2009-12-02 16:06:38.000 336 32396.30 78.46 4482.31 32701.97 2009-12-02 16:06:39.000 336 32396.32 78.42 4482.29 32702.14 2009-12-02 16:06:40.000 336 32396.33 78.43 4482.30 32701.99 2009-12-02 16:06:41.000 336 32396.29 78.47 4482.29 32702.12 2009-12-02 16:06:42.000 336 32396.30 78.48 4482.28 32701.83 2009-12-02 16:06:43.000 336 32396.33 78.45 4482.30 32701.97 2009-12-02 16:06:44.000 336 32396.31 78.48 4482.35 32701.94 2009-12-02 16:06:45.000 336 32396.33 78.44 4482.33 32702.03 2009-12-02 16:06:46.000 336 32396.35 78.43 4482.34 32702.07 2009-12-02 16:06:47.000 336 32396.39 78.46 4482.35 32701.96 2009-12-02 16:06:48.000 336 32396.41 78.45 4482.34 32701.90 2009-12-02 16:06:49.000 336 32396.43 78.46 4482.36 32702.07 2009-12-02 16:06:50.000 336 32396.41 78.43 4482.41 32701.94 2009-12-02 16:06:51.000 336 32396.40 78.43 4482.39 32702.02 2009-12-02 16:06:52.000 336 32396.40 78.46 4482.36 32702.09 2009-12-02 16:06:53.000 336 32396.40 78.49 4482.37 32701.95 2009-12-02 16:06:54.000 336 32396.42 78.49 4482.37 32702.06 2009-12-02 16:06:55.000 336 32396.47 78.43 4482.35 32701.94 2009-12-02 16:06:56.000 336 32396.49 78.46 4482.35 32702.04 2009-12-02 16:06:57.000 336 32396.44 78.47 4482.41 32701.98 2009-12-02 16:06:58.000 336 32396.42 78.48 4482.45 32702.14 2009-12-02 16:06:59.000 336 32396.42 78.43 4482.44 32702.04 2009-12-02 16:07:00.000 336 32396.41 78.42 4482.40 32702.13 2009-12-02 16:07:01.000 336 32396.44 78.45 4482.41 32702.20 2009-12-02 16:07:02.000 336 32396.44 78.44 4482.43 32702.16 2009-12-02 16:07:03.000 336 32396.40 78.43 4482.44 32702.11 2009-12-02 16:07:04.000 336 32396.42 78.44 4482.48 32701.91 2009-12-02 16:07:05.000 336 32396.46 78.42 4482.49 32702.20 2009-12-02 16:07:06.000 336 32396.42 78.41 4482.50 32702.01 2009-12-02 16:07:07.000 336 32396.40 78.40 4482.44 32702.07 2009-12-02 16:07:08.000 336 32396.40 78.38 4482.43 32702.00 2009-12-02 16:07:09.000 336 32396.40 78.42 4482.42 32702.10 2009-12-02 16:07:10.000 336 32396.43 78.41 4482.42 32702.04 2009-12-02 16:07:11.000 336 32396.43 78.44 4482.44 32701.96 2009-12-02 16:07:12.000 336 32396.45 78.46 4482.45 32701.94 2009-12-02 16:07:13.000 336 32396.45 78.44 4482.42 32701.99 2009-12-02 16:07:14.000 336 32396.45 78.43 4482.48 32701.95 2009-12-02 16:07:15.000 336 32396.43 78.38 4482.52 32702.06 2009-12-02 16:07:16.000 336 32396.43 78.38 4482.53 32701.94 2009-12-02 16:07:17.000 336 32396.44 78.40 4482.56 32702.14 2009-12-02 16:07:18.000 336 32396.42 78.42 4482.56 32702.05 2009-12-02 16:07:19.000 336 32396.37 78.42 4482.58 32701.90 2009-12-02 16:07:20.000 336 32396.39 78.45 4482.54 32701.95 2009-12-02 16:07:21.000 336 32396.43 78.43 4482.50 32701.94 2009-12-02 16:07:22.000 336 32396.43 78.42 4482.50 32702.08 2009-12-02 16:07:23.000 336 32396.42 78.41 4482.46 32702.01 2009-12-02 16:07:24.000 336 32396.42 78.41 4482.45 32702.04 2009-12-02 16:07:25.000 336 32396.45 78.45 4482.43 32702.00 2009-12-02 16:07:26.000 336 32396.44 78.52 4482.46 32702.00 2009-12-02 16:07:27.000 336 32396.39 78.48 4482.46 32702.01 2009-12-02 16:07:28.000 336 32396.37 78.47 4482.48 32702.03 2009-12-02 16:07:29.000 336 32396.37 78.46 4482.53 32701.95 2009-12-02 16:07:30.000 336 32396.36 78.46 4482.50 32702.09 2009-12-02 16:07:31.000 336 32396.36 78.46 4482.47 32701.88 2009-12-02 16:07:32.000 336 32396.35 78.48 4482.53 32702.04 2009-12-02 16:07:33.000 336 32396.38 78.46 4482.56 32701.92 2009-12-02 16:07:34.000 336 32396.35 78.41 4482.59 32702.03 2009-12-02 16:07:35.000 336 32396.34 78.41 4482.56 32702.02 2009-12-02 16:07:36.000 336 32396.31 78.44 4482.54 32701.92 2009-12-02 16:07:37.000 336 32396.32 78.45 4482.53 32701.98 2009-12-02 16:07:38.000 336 32396.37 78.44 4482.52 32701.97 2009-12-02 16:07:39.000 336 32396.33 78.39 4482.48 32702.09 2009-12-02 16:07:40.000 336 32396.32 78.35 4482.48 32702.05 2009-12-02 16:07:41.000 336 32396.35 78.35 4482.52 32701.98 2009-12-02 16:07:42.000 336 32396.36 78.39 4482.52 32702.09 2009-12-02 16:07:43.000 336 32396.33 78.38 4482.54 32701.97 2009-12-02 16:07:44.000 336 32396.34 78.37 4482.55 32702.07 2009-12-02 16:07:45.000 336 32396.34 78.39 4482.55 32702.03 2009-12-02 16:07:46.000 336 32396.35 78.38 4482.56 32701.90 2009-12-02 16:07:47.000 336 32396.36 78.41 4482.55 32701.99 2009-12-02 16:07:48.000 336 32396.35 78.39 4482.51 32702.01 2009-12-02 16:07:49.000 336 32396.37 78.43 4482.58 32701.98 2009-12-02 16:07:50.000 336 32396.38 78.40 4482.66 32702.14 2009-12-02 16:07:51.000 336 32396.36 78.42 4482.58 32701.87 2009-12-02 16:07:52.000 336 32396.33 78.44 4482.60 32701.88 2009-12-02 16:07:53.000 336 32396.35 78.46 4482.58 32702.12 2009-12-02 16:07:54.000 336 32396.34 78.42 4482.61 32702.08 2009-12-02 16:07:55.000 336 32396.32 78.37 4482.62 32702.08 2009-12-02 16:07:56.000 336 32396.33 78.36 4482.59 32701.88 2009-12-02 16:07:57.000 336 32396.34 78.35 4482.60 32701.97 2009-12-02 16:07:58.000 336 32396.36 78.33 4482.64 32702.01 2009-12-02 16:07:59.000 336 32396.34 78.36 4482.63 32702.00 2009-12-02 16:08:00.000 336 32396.32 78.34 4482.63 32702.22 2009-12-02 16:08:01.000 336 32396.37 78.40 4482.66 32701.97 2009-12-02 16:08:02.000 336 32396.35 78.37 4482.62 32702.05 2009-12-02 16:08:03.000 336 32396.32 78.43 4482.69 32702.02 2009-12-02 16:08:04.000 336 32396.33 78.43 4482.65 32702.01 2009-12-02 16:08:05.000 336 32396.37 78.43 4482.61 32702.09 2009-12-02 16:08:06.000 336 32396.36 78.41 4482.62 32702.06 2009-12-02 16:08:07.000 336 32396.35 78.39 4482.64 32702.12 2009-12-02 16:08:08.000 336 32396.34 78.40 4482.62 32702.05 2009-12-02 16:08:09.000 336 32396.34 78.42 4482.60 32701.96 2009-12-02 16:08:10.000 336 32396.33 78.43 4482.61 32702.01 2009-12-02 16:08:11.000 336 32396.36 78.38 4482.60 32701.98 2009-12-02 16:08:12.000 336 32396.31 78.38 4482.63 32702.12 2009-12-02 16:08:13.000 336 32396.29 78.37 4482.68 32701.99 2009-12-02 16:08:14.000 336 32396.31 78.40 4482.65 32702.16 2009-12-02 16:08:15.000 336 32396.27 78.41 4482.56 32702.01 2009-12-02 16:08:16.000 336 32396.29 78.39 4482.63 32701.94 2009-12-02 16:08:17.000 336 32396.33 78.42 4482.68 32701.99 2009-12-02 16:08:18.000 336 32396.33 78.44 4482.69 32701.98 2009-12-02 16:08:19.000 336 32396.36 78.47 4482.69 32702.05 2009-12-02 16:08:20.000 336 32396.36 78.48 4482.68 32701.99 2009-12-02 16:08:21.000 336 32396.34 78.47 4482.68 32702.05 2009-12-02 16:08:22.000 336 32396.32 78.47 4482.72 32702.09 2009-12-02 16:08:23.000 336 32396.27 78.52 4482.68 32701.97 2009-12-02 16:08:24.000 336 32396.30 78.46 4482.69 32702.07 2009-12-02 16:08:25.000 336 32396.27 78.46 4482.70 32702.16 2009-12-02 16:08:26.000 336 32396.28 78.49 4482.73 32702.08 2009-12-02 16:08:27.000 336 32396.29 78.42 4482.70 32702.15 2009-12-02 16:08:28.000 336 32396.30 78.40 4482.65 32702.01 2009-12-02 16:08:29.000 336 32396.27 78.42 4482.68 32701.97 2009-12-02 16:08:30.000 336 32396.29 78.40 4482.73 32702.20 2009-12-02 16:08:31.000 336 32396.31 78.41 4482.75 32702.02 2009-12-02 16:08:32.000 336 32396.33 78.40 4482.74 32702.16 2009-12-02 16:08:33.000 336 32396.34 78.44 4482.67 32702.10 2009-12-02 16:08:34.000 336 32396.31 78.37 4482.69 32702.11 2009-12-02 16:08:35.000 336 32396.30 78.39 4482.69 32702.18 2009-12-02 16:08:36.000 336 32396.32 78.43 4482.73 32702.15 2009-12-02 16:08:37.000 336 32396.33 78.44 4482.70 32702.08 2009-12-02 16:08:38.000 336 32396.32 78.48 4482.68 32701.97 2009-12-02 16:08:39.000 336 32396.30 78.47 4482.68 32702.21 2009-12-02 16:08:40.000 336 32396.32 78.43 4482.72 32702.11 2009-12-02 16:08:41.000 336 32396.33 78.42 4482.70 32702.11 2009-12-02 16:08:42.000 336 32396.33 78.44 4482.73 32702.11 2009-12-02 16:08:43.000 336 32396.32 78.44 4482.72 32701.99 2009-12-02 16:08:44.000 336 32396.29 78.41 4482.74 32702.17 2009-12-02 16:08:45.000 336 32396.30 78.42 4482.73 32702.05 2009-12-02 16:08:46.000 336 32396.28 78.42 4482.74 32702.16 2009-12-02 16:08:47.000 336 32396.31 78.39 4482.78 32702.04 2009-12-02 16:08:48.000 336 32396.33 78.37 4482.75 32702.10 2009-12-02 16:08:49.000 336 32396.36 78.39 4482.77 32702.04 2009-12-02 16:08:50.000 336 32396.33 78.35 4482.75 32702.06 2009-12-02 16:08:51.000 336 32396.31 78.32 4482.74 32701.99 2009-12-02 16:08:52.000 336 32396.32 78.32 4482.79 32702.14 2009-12-02 16:08:53.000 336 32396.33 78.31 4482.75 32702.10 2009-12-02 16:08:54.000 336 32396.31 78.32 4482.76 32702.09 2009-12-02 16:08:55.000 336 32396.27 78.37 4482.73 32702.12 2009-12-02 16:08:56.000 336 32396.25 78.35 4482.70 32702.01 2009-12-02 16:08:57.000 336 32396.25 78.31 4482.71 32702.02 2009-12-02 16:08:58.000 336 32396.26 78.36 4482.75 32702.15 2009-12-02 16:08:59.000 336 32396.28 78.38 4482.79 32702.17 2009-12-02 16:09:00.000 336 32396.31 78.39 4482.79 32702.11 2009-12-02 16:09:01.000 336 32396.28 78.42 4482.75 32702.05 2009-12-02 16:09:02.000 336 32396.28 78.38 4482.77 32702.17 2009-12-02 16:09:03.000 336 32396.29 78.38 4482.79 32702.05 2009-12-02 16:09:04.000 336 32396.28 78.36 4482.77 32701.99 2009-12-02 16:09:05.000 336 32396.29 78.37 4482.76 32702.17 2009-12-02 16:09:06.000 336 32396.25 78.37 4482.77 32701.99 2009-12-02 16:09:07.000 336 32396.24 78.38 4482.72 32702.12 2009-12-02 16:09:08.000 336 32396.29 78.35 4482.69 32702.02 2009-12-02 16:09:09.000 336 32396.25 78.33 4482.71 32701.94 2009-12-02 16:09:10.000 336 32396.24 78.31 4482.74 32702.18 2009-12-02 16:09:11.000 336 32396.23 78.30 4482.75 32701.89 2009-12-02 16:09:12.000 336 32396.22 78.30 4482.77 32702.16 2009-12-02 16:09:13.000 336 32396.23 78.33 4482.76 32702.10 2009-12-02 16:09:14.000 336 32396.22 78.37 4482.80 32701.92 2009-12-02 16:09:15.000 336 32396.20 78.35 4482.81 32702.15 2009-12-02 16:09:16.000 336 32396.23 78.32 4482.84 32702.03 2009-12-02 16:09:17.000 336 32396.28 78.30 4482.84 32702.15 2009-12-02 16:09:18.000 336 32396.27 78.33 4482.89 32702.03 2009-12-02 16:09:19.000 336 32396.31 78.32 4482.85 32702.12 2009-12-02 16:09:20.000 336 32396.26 78.33 4482.79 32702.08 2009-12-02 16:09:21.000 336 32396.28 78.36 4482.80 32702.12 2009-12-02 16:09:22.000 336 32396.28 78.37 4482.80 32701.96 2009-12-02 16:09:23.000 336 32396.30 78.34 4482.80 32702.08 2009-12-02 16:09:24.000 336 32396.29 78.34 4482.74 32702.04 2009-12-02 16:09:25.000 336 32396.30 78.33 4482.75 32702.14 2009-12-02 16:09:26.000 336 32396.26 78.35 4482.78 32702.08 2009-12-02 16:09:27.000 336 32396.26 78.36 4482.84 32702.01 2009-12-02 16:09:28.000 336 32396.25 78.35 4482.80 32702.13 2009-12-02 16:09:29.000 336 32396.29 78.35 4482.79 32702.02 2009-12-02 16:09:30.000 336 32396.27 78.34 4482.80 32702.08 2009-12-02 16:09:31.000 336 32396.24 78.30 4482.77 32702.04 2009-12-02 16:09:32.000 336 32396.25 78.28 4482.79 32702.05 2009-12-02 16:09:33.000 336 32396.25 78.28 4482.84 32702.05 2009-12-02 16:09:34.000 336 32396.30 78.30 4482.84 32702.14 2009-12-02 16:09:35.000 336 32396.29 78.32 4482.83 32702.05 2009-12-02 16:09:36.000 336 32396.27 78.31 4482.82 32701.97 2009-12-02 16:09:37.000 336 32396.25 78.28 4482.77 32702.04 2009-12-02 16:09:38.000 336 32396.24 78.33 4482.80 32702.14 2009-12-02 16:09:39.000 336 32396.26 78.35 4482.84 32702.01 2009-12-02 16:09:40.000 336 32396.27 78.33 4482.80 32701.93 2009-12-02 16:09:41.000 336 32396.28 78.35 4482.87 32702.03 2009-12-02 16:09:42.000 336 32396.29 78.33 4482.87 32702.13 2009-12-02 16:09:43.000 336 32396.29 78.33 4482.91 32702.18 2009-12-02 16:09:44.000 336 32396.28 78.29 4482.94 32702.15 2009-12-02 16:09:45.000 336 32396.25 78.29 4482.85 32702.04 2009-12-02 16:09:46.000 336 32396.21 78.28 4482.85 32702.11 2009-12-02 16:09:47.000 336 32396.25 78.29 4482.88 32702.06 2009-12-02 16:09:48.000 336 32396.26 78.34 4482.88 32702.17 2009-12-02 16:09:49.000 336 32396.25 78.31 4482.81 32702.17 2009-12-02 16:09:50.000 336 32396.28 78.27 4482.84 32702.15 2009-12-02 16:09:51.000 336 32396.33 78.27 4482.81 32702.11 2009-12-02 16:09:52.000 336 32396.31 78.27 4482.84 32702.11 2009-12-02 16:09:53.000 336 32396.32 78.28 4482.89 32702.10 2009-12-02 16:09:54.000 336 32396.29 78.27 4482.92 32702.07 2009-12-02 16:09:55.000 336 32396.28 78.29 4482.94 32701.99 2009-12-02 16:09:56.000 336 32396.28 78.33 4482.92 32702.18 2009-12-02 16:09:57.000 336 32396.31 78.34 4482.92 32701.93 2009-12-02 16:09:58.000 336 32396.31 78.34 4482.88 32702.06 2009-12-02 16:09:59.000 336 32396.30 78.29 4482.89 32702.06 2009-12-02 16:10:00.000 336 32396.28 78.27 4482.90 32702.10 2009-12-02 16:10:01.000 336 32396.27 78.29 4482.92 32702.23 2009-12-02 16:10:02.000 336 32396.26 78.30 4482.94 32701.93 2009-12-02 16:10:03.000 336 32396.24 78.33 4482.92 32702.10 2009-12-02 16:10:04.000 336 32396.23 78.31 4482.95 32702.15 2009-12-02 16:10:05.000 336 32396.29 78.34 4482.92 32702.12 2009-12-02 16:10:06.000 336 32396.29 78.31 4482.94 32702.06 2009-12-02 16:10:07.000 336 32396.25 78.30 4482.96 32702.08 2009-12-02 16:10:08.000 336 32396.28 78.33 4482.94 32702.21 2009-12-02 16:10:09.000 336 32396.29 78.31 4482.88 32701.97 2009-12-02 16:10:10.000 336 32396.29 78.36 4482.94 32702.16 2009-12-02 16:10:11.000 336 32396.32 78.34 4482.96 32702.15 2009-12-02 16:10:12.000 336 32396.26 78.29 4482.98 32702.22 2009-12-02 16:10:13.000 336 32396.26 78.26 4482.93 32702.03 2009-12-02 16:10:14.000 336 32396.29 78.27 4482.94 32702.28 2009-12-02 16:10:15.000 336 32396.28 78.27 4482.91 32702.01 2009-12-02 16:10:16.000 336 32396.31 78.27 4482.93 32702.16 2009-12-02 16:10:17.000 336 32396.31 78.23 4482.90 32702.03 2009-12-02 16:10:18.000 336 32396.28 78.22 4482.89 32702.22 2009-12-02 16:10:19.000 336 32396.30 78.25 4482.92 32702.19 2009-12-02 16:10:20.000 336 32396.33 78.25 4482.93 32701.95 2009-12-02 16:10:21.000 336 32396.31 78.25 4482.91 32702.06 2009-12-02 16:10:22.000 336 32396.27 78.26 4482.88 32702.12 2009-12-02 16:10:23.000 336 32396.31 78.20 4482.89 32702.07 2009-12-02 16:10:24.000 336 32396.34 78.19 4482.89 32702.06 2009-12-02 16:10:25.000 336 32396.30 78.19 4482.92 32702.10 2009-12-02 16:10:26.000 336 32396.28 78.22 4482.92 32702.14 2009-12-02 16:10:27.000 336 32396.29 78.18 4482.93 32702.23 2009-12-02 16:10:28.000 336 32396.28 78.22 4482.93 32702.09 2009-12-02 16:10:29.000 336 32396.29 78.25 4482.98 32702.05 2009-12-02 16:10:30.000 336 32396.34 78.19 4482.98 32702.04 2009-12-02 16:10:31.000 336 32396.32 78.20 4482.91 32702.14 2009-12-02 16:10:32.000 336 32396.30 78.24 4482.98 32702.11 2009-12-02 16:10:33.000 336 32396.34 78.25 4482.98 32702.09 2009-12-02 16:10:34.000 336 32396.30 78.25 4483.02 32702.10 2009-12-02 16:10:35.000 336 32396.26 78.28 4482.99 32702.09 2009-12-02 16:10:36.000 336 32396.27 78.28 4483.00 32702.04 2009-12-02 16:10:37.000 336 32396.29 78.33 4482.97 32702.12 2009-12-02 16:10:38.000 336 32396.30 78.31 4483.01 32702.25 2009-12-02 16:10:39.000 336 32396.30 78.27 4482.99 32702.12 2009-12-02 16:10:40.000 336 32396.31 78.25 4482.99 32702.14 2009-12-02 16:10:41.000 336 32396.32 78.26 4483.01 32702.04 2009-12-02 16:10:42.000 336 32396.31 78.25 4482.97 32702.20 2009-12-02 16:10:43.000 336 32396.33 78.25 4482.98 32702.05 2009-12-02 16:10:44.000 336 32396.37 78.22 4483.06 32702.22 2009-12-02 16:10:45.000 336 32396.37 78.23 4483.07 32702.18 2009-12-02 16:10:46.000 336 32396.35 78.24 4483.01 32702.16 2009-12-02 16:10:47.000 336 32396.35 78.26 4483.02 32702.22 2009-12-02 16:10:48.000 336 32396.34 78.25 4483.04 32702.14 2009-12-02 16:10:49.000 336 32396.34 78.23 4483.05 32702.28 2009-12-02 16:10:50.000 336 32396.27 78.25 4483.05 32702.26 2009-12-02 16:10:51.000 336 32396.25 78.27 4483.03 32702.16 2009-12-02 16:10:52.000 336 32396.27 78.26 4483.01 32702.19 2009-12-02 16:10:53.000 336 32396.29 78.24 4483.02 32702.23 2009-12-02 16:10:54.000 336 32396.32 78.29 4483.00 32702.23 2009-12-02 16:10:55.000 336 32396.32 78.33 4483.03 32702.16 2009-12-02 16:10:56.000 336 32396.32 78.32 4483.05 32702.19 2009-12-02 16:10:57.000 336 32396.29 78.29 4483.07 32702.21 2009-12-02 16:10:58.000 336 32396.31 78.24 4483.09 32702.13 2009-12-02 16:10:59.000 336 32396.31 78.28 4483.06 32702.25 2009-12-02 16:11:00.000 336 32396.31 78.31 4483.01 32702.15 2009-12-02 16:11:01.000 336 32396.30 78.31 4483.03 32702.23 2009-12-02 16:11:02.000 336 32396.31 78.29 4483.06 32702.21 2009-12-02 16:11:03.000 336 32396.30 78.23 4483.10 32702.27 2009-12-02 16:11:04.000 336 32396.26 78.21 4483.09 32702.23 2009-12-02 16:11:05.000 336 32396.29 78.23 4483.12 32702.20 2009-12-02 16:11:06.000 336 32396.29 78.26 4483.12 32702.11 2009-12-02 16:11:07.000 336 32396.29 78.22 4483.15 32702.20 2009-12-02 16:11:08.000 336 32396.28 78.23 4483.14 32701.98 2009-12-02 16:11:09.000 336 32396.30 78.18 4483.12 32702.22 2009-12-02 16:11:10.000 336 32396.27 78.17 4483.10 32702.19 2009-12-02 16:11:11.000 336 32396.24 78.20 4483.09 32702.24 2009-12-02 16:11:12.000 336 32396.26 78.21 4483.13 32702.13 2009-12-02 16:11:13.000 336 32396.24 78.19 4483.12 32702.23 2009-12-02 16:11:14.000 336 32396.24 78.21 4483.07 32702.09 2009-12-02 16:11:15.000 336 32396.24 78.23 4483.07 32702.08 2009-12-02 16:11:16.000 336 32396.25 78.22 4483.10 32702.15 2009-12-02 16:11:17.000 336 32396.25 78.20 4483.08 32702.01 2009-12-02 16:11:18.000 336 32396.26 78.23 4483.10 32702.14 2009-12-02 16:11:19.000 336 32396.24 78.25 4483.11 32702.14 2009-12-02 16:11:20.000 336 32396.22 78.22 4483.11 32702.18 2009-12-02 16:11:21.000 336 32396.25 78.16 4483.07 32702.18 2009-12-02 16:11:22.000 336 32396.24 78.17 4483.06 32702.13 2009-12-02 16:11:23.000 336 32396.26 78.21 4483.05 32702.20 2009-12-02 16:11:24.000 336 32396.24 78.25 4483.07 32702.18 2009-12-02 16:11:25.000 336 32396.24 78.25 4483.07 32702.12 2009-12-02 16:11:26.000 336 32396.22 78.24 4483.02 32702.16 2009-12-02 16:11:27.000 336 32396.20 78.22 4483.06 32702.05 2009-12-02 16:11:28.000 336 32396.20 78.19 4483.07 32702.30 2009-12-02 16:11:29.000 336 32396.20 78.24 4483.09 32701.97 2009-12-02 16:11:30.000 336 32396.20 78.29 4483.11 32702.20 2009-12-02 16:11:31.000 336 32396.18 78.28 4483.12 32702.10 2009-12-02 16:11:32.000 336 32396.21 78.28 4483.14 32702.14 2009-12-02 16:11:33.000 336 32396.22 78.25 4483.09 32702.04 2009-12-02 16:11:34.000 336 32396.20 78.25 4483.08 32702.15 2009-12-02 16:11:35.000 336 32396.23 78.27 4483.12 32702.15 2009-12-02 16:11:36.000 336 32396.24 78.25 4483.11 32702.12 2009-12-02 16:11:37.000 336 32396.25 78.24 4483.14 32702.11 2009-12-02 16:11:38.000 336 32396.24 78.25 4483.12 32702.18 2009-12-02 16:11:39.000 336 32396.21 78.24 4483.11 32702.13 2009-12-02 16:11:40.000 336 32396.23 78.29 4483.13 32702.12 2009-12-02 16:11:41.000 336 32396.24 78.26 4483.10 32702.15 2009-12-02 16:11:42.000 336 32396.24 78.25 4483.11 32702.07 2009-12-02 16:11:43.000 336 32396.19 78.24 4483.05 32701.98 2009-12-02 16:11:44.000 336 32396.20 78.24 4483.09 32702.06 2009-12-02 16:11:45.000 336 32396.19 78.25 4483.12 32702.14 2009-12-02 16:11:46.000 336 32396.21 78.27 4483.17 32701.91 2009-12-02 16:11:47.000 336 32396.24 78.23 4483.15 32702.14 2009-12-02 16:11:48.000 336 32396.21 78.25 4483.17 32702.01 2009-12-02 16:11:49.000 336 32396.20 78.29 4483.19 32702.15 2009-12-02 16:11:50.000 336 32396.22 78.27 4483.17 32701.99 2009-12-02 16:11:51.000 336 32396.21 78.29 4483.19 32701.96 2009-12-02 16:11:52.000 336 32396.18 78.27 4483.17 32702.13 2009-12-02 16:11:53.000 336 32396.19 78.23 4483.15 32702.00 2009-12-02 16:11:54.000 336 32396.18 78.22 4483.13 32701.92 2009-12-02 16:11:55.000 336 32396.18 78.22 4483.18 32702.04 2009-12-02 16:11:56.000 336 32396.18 78.24 4483.17 32702.03 2009-12-02 16:11:57.000 336 32396.20 78.31 4483.19 32702.05 2009-12-02 16:11:58.000 336 32396.16 78.38 4483.16 32702.08 2009-12-02 16:11:59.000 336 32396.16 78.38 4483.19 32702.00 2009-12-02 16:12:00.000 336 32396.18 78.34 4483.19 32702.14 2009-12-02 16:12:01.000 336 32396.17 78.35 4483.23 32701.86 2009-12-02 16:12:02.000 336 32396.14 78.37 4483.27 32702.08 2009-12-02 16:12:03.000 336 32396.15 78.30 4483.25 32701.83 2009-12-02 16:12:04.000 336 32396.17 78.29 4483.26 32702.08 2009-12-02 16:12:05.000 336 32396.16 78.28 4483.25 32702.02 2009-12-02 16:12:06.000 336 32396.16 78.25 4483.27 32702.09 2009-12-02 16:12:07.000 336 32396.19 78.25 4483.33 32701.93 2009-12-02 16:12:08.000 336 32396.16 78.24 4483.30 32702.05 2009-12-02 16:12:09.000 336 32396.11 78.22 4483.32 32702.08 2009-12-02 16:12:10.000 336 32396.09 78.25 4483.30 32702.12 2009-12-02 16:12:11.000 336 32396.10 78.20 4483.28 32702.10 2009-12-02 16:12:12.000 336 32396.12 78.18 4483.33 32702.01 2009-12-02 16:12:13.000 336 32396.12 78.18 4483.30 32702.04 2009-12-02 16:12:14.000 336 32396.08 78.18 4483.29 32701.96 2009-12-02 16:12:15.000 336 32396.07 78.18 4483.30 32702.11 2009-12-02 16:12:16.000 336 32396.10 78.17 4483.30 32702.13 2009-12-02 16:12:17.000 336 32396.11 78.16 4483.28 32702.02 2009-12-02 16:12:18.000 336 32396.10 78.20 4483.30 32702.10 2009-12-02 16:12:19.000 336 32396.12 78.18 4483.30 32702.04 2009-12-02 16:12:20.000 336 32396.15 78.15 4483.30 32701.92 2009-12-02 16:12:21.000 336 32396.16 78.18 4483.34 32702.09 2009-12-02 16:12:22.000 336 32396.16 78.18 4483.25 32702.10 2009-12-02 16:12:23.000 336 32396.15 78.18 4483.22 32701.98 2009-12-02 16:12:24.000 336 32396.15 78.17 4483.24 32702.08 2009-12-02 16:12:25.000 336 32396.14 78.22 4483.27 32701.96 2009-12-02 16:12:26.000 336 32396.11 78.25 4483.30 32702.01 2009-12-02 16:12:27.000 336 32396.09 78.23 4483.32 32701.87 2009-12-02 16:12:28.000 336 32396.10 78.22 4483.28 32702.00 2009-12-02 16:12:29.000 336 32396.09 78.23 4483.29 32701.91 2009-12-02 16:12:30.000 336 32396.06 78.21 4483.30 32702.12 2009-12-02 16:12:31.000 336 32396.08 78.20 4483.31 32702.03 2009-12-02 16:12:32.000 336 32396.08 78.23 4483.31 32701.96 2009-12-02 16:12:33.000 336 32396.11 78.22 4483.31 32701.99 2009-12-02 16:12:34.000 336 32396.10 78.26 4483.34 32702.09 2009-12-02 16:12:35.000 336 32396.13 78.21 4483.29 32701.94 2009-12-02 16:12:36.000 336 32396.11 78.21 4483.27 32701.98 2009-12-02 16:12:37.000 336 32396.07 78.22 4483.25 32702.12 2009-12-02 16:12:38.000 336 32396.06 78.23 4483.31 32701.81 2009-12-02 16:12:39.000 336 32396.11 78.27 4483.32 32702.10 2009-12-02 16:12:40.000 336 32396.08 78.30 4483.36 32701.99 2009-12-02 16:12:41.000 336 32396.03 78.28 4483.35 32702.01 2009-12-02 16:12:42.000 336 32396.04 78.22 4483.36 32701.98 2009-12-02 16:12:43.000 336 32396.07 78.23 4483.35 32701.89 2009-12-02 16:12:44.000 336 32396.08 78.26 4483.32 32702.00 2009-12-02 16:12:45.000 336 32396.10 78.25 4483.35 32701.99 2009-12-02 16:12:46.000 336 32396.10 78.28 4483.37 32702.00 2009-12-02 16:12:47.000 336 32396.11 78.31 4483.36 32701.87 2009-12-02 16:12:48.000 336 32396.11 78.37 4483.37 32701.97 2009-12-02 16:12:49.000 336 32396.11 78.31 4483.38 32701.88 2009-12-02 16:12:50.000 336 32396.05 78.26 4483.35 32701.85 2009-12-02 16:12:51.000 336 32396.04 78.26 4483.32 32702.00 2009-12-02 16:12:52.000 336 32396.07 78.30 4483.38 32702.03 2009-12-02 16:12:53.000 336 32396.10 78.31 4483.38 32701.96 2009-12-02 16:12:54.000 336 32396.08 78.25 4483.44 32701.76 2009-12-02 16:12:55.000 336 32396.04 78.25 4483.47 32701.94 2009-12-02 16:12:56.000 336 32396.02 78.28 4483.47 32701.92 2009-12-02 16:12:57.000 336 32396.04 78.25 4483.40 32701.91 2009-12-02 16:12:58.000 336 32396.04 78.26 4483.34 32702.04 2009-12-02 16:12:59.000 336 32396.11 78.22 4483.31 32701.94 2009-12-02 16:13:00.000 336 32396.12 78.25 4483.36 32701.98 2009-12-02 16:13:01.000 336 32396.08 78.27 4483.37 32701.92 2009-12-02 16:13:02.000 336 32396.02 78.26 4483.34 32701.94 2009-12-02 16:13:03.000 336 32396.02 78.30 4483.34 32701.82 2009-12-02 16:13:04.000 336 32396.04 78.27 4483.32 32701.90 2009-12-02 16:13:05.000 336 32396.10 78.28 4483.38 32701.88 2009-12-02 16:13:06.000 336 32396.10 78.23 4483.41 32701.86 2009-12-02 16:13:07.000 336 32396.05 78.22 4483.39 32701.91 2009-12-02 16:13:08.000 336 32396.07 78.20 4483.36 32702.07 2009-12-02 16:13:09.000 336 32396.06 78.23 4483.35 32701.77 2009-12-02 16:13:10.000 336 32396.05 78.22 4483.34 32701.87 2009-12-02 16:13:11.000 336 32396.09 78.22 4483.38 32702.04 2009-12-02 16:13:12.000 336 32396.05 78.23 4483.35 32701.95 2009-12-02 16:13:13.000 336 32396.05 78.20 4483.35 32701.95 2009-12-02 16:13:14.000 336 32396.06 78.17 4483.43 32701.87 2009-12-02 16:13:15.000 336 32396.09 78.20 4483.41 32702.06 2009-12-02 16:13:16.000 336 32396.06 78.20 4483.41 32701.97 2009-12-02 16:13:17.000 336 32396.05 78.22 4483.43 32702.01 2009-12-02 16:13:18.000 336 32396.04 78.24 4483.37 32701.89 2009-12-02 16:13:19.000 336 32396.04 78.23 4483.36 32701.92 2009-12-02 16:13:20.000 336 32396.05 78.22 4483.36 32701.91 2009-12-02 16:13:21.000 336 32396.06 78.27 4483.45 32701.82 2009-12-02 16:13:22.000 336 32396.03 78.23 4483.40 32701.95 2009-12-02 16:13:23.000 336 32396.03 78.17 4483.39 32702.11 2009-12-02 16:13:24.000 336 32396.07 78.15 4483.40 32701.72 2009-12-02 16:13:25.000 336 32396.09 78.16 4483.39 32701.81 2009-12-02 16:13:26.000 336 32396.08 78.15 4483.43 32701.98 2009-12-02 16:13:27.000 336 32396.07 78.17 4483.41 32701.91 2009-12-02 16:13:28.000 336 32396.08 78.20 4483.40 32701.96 2009-12-02 16:13:29.000 336 32396.06 78.24 4483.42 32701.93 2009-12-02 16:13:30.000 336 32396.07 78.24 4483.42 32701.87 2009-12-02 16:13:31.000 336 32396.05 78.24 4483.42 32701.98 2009-12-02 16:13:32.000 336 32396.04 78.24 4483.43 32701.98 2009-12-02 16:13:33.000 336 32396.04 78.22 4483.45 32701.72 2009-12-02 16:13:34.000 336 32396.07 78.20 4483.45 32702.04 2009-12-02 16:13:35.000 336 32396.04 78.23 4483.42 32701.90 2009-12-02 16:13:36.000 336 32396.01 78.20 4483.43 32701.79 2009-12-02 16:13:37.000 336 32396.01 78.19 4483.44 32701.97 2009-12-02 16:13:38.000 336 32396.02 78.19 4483.44 32701.77 2009-12-02 16:13:39.000 336 32396.03 78.19 4483.43 32701.97 2009-12-02 16:13:40.000 336 32396.00 78.22 4483.48 32701.93 2009-12-02 16:13:41.000 336 32396.00 78.20 4483.52 32701.89 2009-12-02 16:13:42.000 336 32396.00 78.19 4483.41 32701.81 2009-12-02 16:13:43.000 336 32396.01 78.15 4483.40 32701.96 2009-12-02 16:13:44.000 336 32395.97 78.16 4483.44 32701.87 2009-12-02 16:13:45.000 336 32395.97 78.18 4483.48 32701.84 2009-12-02 16:13:46.000 336 32395.96 78.20 4483.51 32701.93 2009-12-02 16:13:47.000 336 32395.97 78.16 4483.48 32701.95 2009-12-02 16:13:48.000 336 32395.99 78.14 4483.49 32701.92 2009-12-02 16:13:49.000 336 32396.00 78.16 4483.48 32702.03 2009-12-02 16:13:50.000 336 32396.00 78.16 4483.45 32701.78 2009-12-02 16:13:51.000 336 32395.99 78.15 4483.44 32701.89 2009-12-02 16:13:52.000 336 32396.00 78.17 4483.48 32701.79 2009-12-02 16:13:53.000 336 32395.98 78.16 4483.47 32702.01 2009-12-02 16:13:54.000 336 32395.98 78.17 4483.51 32701.87 2009-12-02 16:13:55.000 336 32395.98 78.15 4483.49 32701.90 2009-12-02 16:13:56.000 336 32396.01 78.13 4483.47 32701.90 2009-12-02 16:13:57.000 336 32395.97 78.12 4483.40 32701.78 2009-12-02 16:13:58.000 336 32395.96 78.10 4483.43 32701.82 2009-12-02 16:13:59.000 336 32395.98 78.11 4483.45 32701.87 2009-12-02 16:14:00.000 336 32395.98 78.12 4483.44 32701.81 2009-12-02 16:14:01.000 336 32395.94 78.13 4483.48 32701.86 2009-12-02 16:14:02.000 336 32395.94 78.11 4483.46 32701.95 2009-12-02 16:14:03.000 336 32395.93 78.12 4483.47 32701.85 2009-12-02 16:14:04.000 336 32395.97 78.10 4483.49 32701.76 2009-12-02 16:14:05.000 336 32396.01 78.11 4483.49 32701.85 2009-12-02 16:14:06.000 336 32395.97 78.11 4483.54 32701.96 2009-12-02 16:14:07.000 336 32395.96 78.16 4483.60 32701.91 2009-12-02 16:14:08.000 336 32395.98 78.18 4483.55 32701.77 2009-12-02 16:14:09.000 336 32395.91 78.17 4483.54 32701.80 2009-12-02 16:14:10.000 336 32395.95 78.16 4483.56 32701.85 2009-12-02 16:14:11.000 336 32395.97 78.17 4483.55 32701.89 2009-12-02 16:14:12.000 336 32395.98 78.16 4483.59 32701.86 2009-12-02 16:14:13.000 336 32395.94 78.15 4483.58 32701.83 2009-12-02 16:14:14.000 336 32395.93 78.18 4483.59 32702.05 2009-12-02 16:14:15.000 336 32395.94 78.18 4483.54 32701.88 2009-12-02 16:14:16.000 336 32395.93 78.20 4483.54 32701.84 2009-12-02 16:14:17.000 336 32395.95 78.23 4483.55 32702.03 2009-12-02 16:14:18.000 336 32395.96 78.23 4483.54 32701.92 2009-12-02 16:14:19.000 336 32395.90 78.26 4483.51 32701.89 2009-12-02 16:14:20.000 336 32395.90 78.26 4483.51 32701.91 2009-12-02 16:14:21.000 336 32395.94 78.27 4483.56 32701.80 2009-12-02 16:14:22.000 336 32395.91 78.25 4483.58 32701.79 2009-12-02 16:14:23.000 336 32395.92 78.18 4483.56 32701.80 2009-12-02 16:14:24.000 336 32395.94 78.16 4483.54 32701.92 2009-12-02 16:14:25.000 336 32395.96 78.15 4483.52 32701.68 2009-12-02 16:14:26.000 336 32395.96 78.14 4483.52 32701.83 2009-12-02 16:14:27.000 336 32395.96 78.15 4483.48 32701.76 2009-12-02 16:14:28.000 336 32395.96 78.12 4483.49 32701.80 2009-12-02 16:14:29.000 336 32395.92 78.14 4483.52 32701.79 2009-12-02 16:14:30.000 336 32395.96 78.16 4483.58 32701.87 2009-12-02 16:14:31.000 336 32395.98 78.15 4483.59 32701.72 2009-12-02 16:14:32.000 336 32395.96 78.13 4483.57 32701.84 2009-12-02 16:14:33.000 336 32395.96 78.14 4483.59 32701.86 2009-12-02 16:14:34.000 336 32395.92 78.14 4483.58 32701.93 2009-12-02 16:14:35.000 336 32395.92 78.14 4483.54 32701.94 2009-12-02 16:14:36.000 336 32395.93 78.13 4483.55 32701.77 2009-12-02 16:14:37.000 336 32395.90 78.16 4483.52 32701.74 2009-12-02 16:14:38.000 336 32395.93 78.16 4483.50 32701.84 2009-12-02 16:14:39.000 336 32395.92 78.16 4483.51 32701.78 2009-12-02 16:14:40.000 336 32395.90 78.10 4483.54 32701.89 2009-12-02 16:14:41.000 336 32395.92 78.12 4483.52 32701.83 2009-12-02 16:14:42.000 336 32395.98 78.11 4483.55 32701.83 2009-12-02 16:14:43.000 336 32395.94 78.14 4483.56 32701.96 2009-12-02 16:14:44.000 336 32395.90 78.13 4483.52 32701.80 2009-12-02 16:14:45.000 336 32395.92 78.12 4483.52 32701.78 2009-12-02 16:14:46.000 336 32395.94 78.12 4483.53 32701.94 2009-12-02 16:14:47.000 336 32395.95 78.14 4483.56 32701.86 2009-12-02 16:14:48.000 336 32395.93 78.15 4483.56 32701.86 2009-12-02 16:14:49.000 336 32395.91 78.15 4483.52 32701.96 2009-12-02 16:14:50.000 336 32395.89 78.15 4483.59 32701.85 2009-12-02 16:14:51.000 336 32395.88 78.11 4483.63 32701.79 2009-12-02 16:14:52.000 336 32395.88 78.12 4483.57 32701.94 2009-12-02 16:14:53.000 336 32395.92 78.16 4483.52 32701.77 2009-12-02 16:14:54.000 336 32395.98 78.17 4483.55 32701.85 2009-12-02 16:14:55.000 336 32395.96 78.18 4483.58 32701.87 2009-12-02 16:14:56.000 336 32395.97 78.17 4483.56 32701.71 2009-12-02 16:14:57.000 336 32395.95 78.14 4483.58 32701.83 2009-12-02 16:14:58.000 336 32395.98 78.17 4483.59 32701.73 2009-12-02 16:14:59.000 336 32395.96 78.12 4483.56 32701.87 2009-12-02 16:15:00.000 336 32395.94 78.14 4483.59 32701.75 2009-12-02 16:15:01.000 336 32395.93 78.17 4483.57 32701.88 2009-12-02 16:15:02.000 336 32395.95 78.17 4483.51 32701.78 2009-12-02 16:15:03.000 336 32395.96 78.17 4483.51 32701.73 2009-12-02 16:15:04.000 336 32395.96 78.14 4483.57 32701.72 2009-12-02 16:15:05.000 336 32395.96 78.13 4483.59 32701.92 2009-12-02 16:15:06.000 336 32395.95 78.12 4483.66 32701.73 2009-12-02 16:15:07.000 336 32395.93 78.13 4483.61 32701.86 2009-12-02 16:15:08.000 336 32395.92 78.09 4483.63 32701.74 2009-12-02 16:15:09.000 336 32395.91 78.11 4483.64 32701.85 2009-12-02 16:15:10.000 336 32395.91 78.11 4483.65 32701.76 2009-12-02 16:15:11.000 336 32395.91 78.08 4483.63 32701.68 2009-12-02 16:15:12.000 336 32395.92 78.11 4483.62 32701.74 2009-12-02 16:15:13.000 336 32395.96 78.13 4483.64 32701.91 2009-12-02 16:15:14.000 336 32395.96 78.14 4483.66 32701.69 2009-12-02 16:15:15.000 336 32395.91 78.11 4483.66 32701.83 2009-12-02 16:15:16.000 336 32395.95 78.13 4483.64 32701.87 2009-12-02 16:15:17.000 336 32395.96 78.14 4483.63 32701.78 2009-12-02 16:15:18.000 336 32395.93 78.14 4483.66 32701.82 2009-12-02 16:15:19.000 336 32395.91 78.16 4483.69 32701.89 2009-12-02 16:15:20.000 336 32395.93 78.13 4483.66 32701.81 2009-12-02 16:15:21.000 336 32395.92 78.14 4483.67 32701.90 2009-12-02 16:15:22.000 336 32395.92 78.16 4483.66 32701.73 2009-12-02 16:15:23.000 336 32395.91 78.17 4483.66 32701.92 2009-12-02 16:15:24.000 336 32395.92 78.17 4483.71 32701.84 2009-12-02 16:15:25.000 336 32395.90 78.13 4483.73 32701.85 2009-12-02 16:15:26.000 336 32395.92 78.12 4483.68 32701.86 2009-12-02 16:15:27.000 336 32395.90 78.13 4483.71 32701.70 2009-12-02 16:15:28.000 336 32395.89 78.14 4483.74 32701.86 2009-12-02 16:15:29.000 336 32395.91 78.19 4483.76 32701.76 2009-12-02 16:15:30.000 336 32395.90 78.14 4483.73 32701.76 2009-12-02 16:15:31.000 336 32395.90 78.11 4483.69 32701.96 2009-12-02 16:15:32.000 336 32395.89 78.09 4483.72 32701.81 2009-12-02 16:15:33.000 336 32395.91 78.13 4483.75 32701.82 2009-12-02 16:15:34.000 336 32395.93 78.11 4483.73 32701.77 2009-12-02 16:15:35.000 336 32395.90 78.13 4483.70 32701.88 2009-12-02 16:15:36.000 336 32395.88 78.17 4483.72 32701.85 2009-12-02 16:15:37.000 336 32395.91 78.13 4483.68 32701.86 2009-12-02 16:15:38.000 336 32395.94 78.15 4483.69 32701.85 2009-12-02 16:15:39.000 336 32395.91 78.15 4483.63 32701.76 2009-12-02 16:15:40.000 336 32395.90 78.13 4483.68 32701.99 2009-12-02 16:15:41.000 336 32395.89 78.09 4483.70 32701.74 2009-12-02 16:15:42.000 336 32395.95 78.12 4483.78 32701.95 2009-12-02 16:15:43.000 336 32395.97 78.16 4483.82 32701.90 2009-12-02 16:15:44.000 336 32395.93 78.14 4483.76 32701.70 2009-12-02 16:15:45.000 336 32395.94 78.10 4483.71 32701.80 2009-12-02 16:15:46.000 336 32395.97 78.12 4483.70 32701.92 2009-12-02 16:15:47.000 336 32395.98 78.16 4483.70 32701.70 2009-12-02 16:15:48.000 336 32395.99 78.14 4483.71 32701.84 2009-12-02 16:15:49.000 336 32395.96 78.13 4483.68 32701.93 2009-12-02 16:15:50.000 336 32395.97 78.14 4483.63 32701.88 2009-12-02 16:15:51.000 336 32395.94 78.15 4483.66 32701.81 2009-12-02 16:15:52.000 336 32395.92 78.16 4483.72 32701.84 2009-12-02 16:15:53.000 336 32395.92 78.17 4483.71 32701.92 2009-12-02 16:15:54.000 336 32395.93 78.17 4483.72 32701.73 2009-12-02 16:15:55.000 336 32395.93 78.17 4483.77 32701.92 2009-12-02 16:15:56.000 336 32395.93 78.16 4483.73 32701.93 2009-12-02 16:15:57.000 336 32395.94 78.12 4483.73 32701.74 2009-12-02 16:15:58.000 336 32395.94 78.15 4483.71 32701.72 2009-12-02 16:15:59.000 336 32395.94 78.18 4483.71 32701.87 2009-12-02 16:16:00.000 336 32395.93 78.19 4483.73 32702.02 2009-12-02 16:16:01.000 336 32395.94 78.16 4483.71 32701.82 2009-12-02 16:16:02.000 336 32395.96 78.16 4483.74 32701.95 2009-12-02 16:16:03.000 336 32395.93 78.17 4483.79 32701.78 2009-12-02 16:16:04.000 336 32395.95 78.17 4483.82 32701.83 2009-12-02 16:16:05.000 336 32395.97 78.18 4483.81 32701.83 2009-12-02 16:16:06.000 336 32395.96 78.21 4483.79 32701.81 2009-12-02 16:16:07.000 336 32395.95 78.20 4483.80 32701.91 2009-12-02 16:16:08.000 336 32395.92 78.21 4483.81 32701.81 2009-12-02 16:16:09.000 336 32395.88 78.19 4483.78 32701.90 2009-12-02 16:16:10.000 336 32395.90 78.16 4483.77 32701.71 2009-12-02 16:16:11.000 336 32395.96 78.16 4483.74 32701.91 2009-12-02 16:16:12.000 336 32395.94 78.17 4483.73 32701.89 2009-12-02 16:16:13.000 336 32395.92 78.22 4483.80 32701.72 2009-12-02 16:16:14.000 336 32395.94 78.24 4483.78 32702.02 2009-12-02 16:16:15.000 336 32395.94 78.26 4483.78 32701.72 2009-12-02 16:16:16.000 336 32395.92 78.28 4483.76 32701.88 2009-12-02 16:16:17.000 336 32395.93 78.21 4483.78 32701.81 2009-12-02 16:16:18.000 336 32395.94 78.24 4483.73 32701.81 2009-12-02 16:16:19.000 336 32395.95 78.22 4483.73 32701.69 2009-12-02 16:16:20.000 336 32395.96 78.20 4483.77 32701.72 2009-12-02 16:16:21.000 336 32395.93 78.25 4483.76 32701.81 2009-12-02 16:16:22.000 336 32395.92 78.21 4483.77 32701.79 2009-12-02 16:16:23.000 336 32395.95 78.21 4483.78 32702.05 2009-12-02 16:16:24.000 336 32395.97 78.23 4483.76 32701.89 2009-12-02 16:16:25.000 336 32395.97 78.21 4483.75 32701.69 2009-12-02 16:16:26.000 336 32395.97 78.16 4483.79 32701.86 2009-12-02 16:16:27.000 336 32395.97 78.17 4483.77 32701.77 2009-12-02 16:16:28.000 336 32395.97 78.20 4483.79 32701.81 2009-12-02 16:16:29.000 336 32395.98 78.20 4483.82 32701.86 2009-12-02 16:16:30.000 336 32395.96 78.22 4483.81 32701.80 2009-12-02 16:16:31.000 336 32395.97 78.22 4483.83 32701.84 2009-12-02 16:16:32.000 336 32395.98 78.21 4483.82 32701.81 2009-12-02 16:16:33.000 336 32396.00 78.20 4483.78 32701.88 2009-12-02 16:16:34.000 336 32396.01 78.23 4483.81 32701.84 2009-12-02 16:16:35.000 336 32395.96 78.19 4483.75 32701.84 2009-12-02 16:16:36.000 336 32395.96 78.22 4483.76 32701.78 2009-12-02 16:16:37.000 336 32396.01 78.25 4483.78 32701.83 2009-12-02 16:16:38.000 336 32396.00 78.22 4483.77 32701.75 2009-12-02 16:16:39.000 336 32395.99 78.24 4483.79 32701.75 2009-12-02 16:16:40.000 336 32396.00 78.25 4483.80 32701.92 2009-12-02 16:16:41.000 336 32395.97 78.24 4483.76 32701.83 2009-12-02 16:16:42.000 336 32395.95 78.23 4483.70 32701.65 2009-12-02 16:16:43.000 336 32395.93 78.25 4483.73 32701.74 2009-12-02 16:16:44.000 336 32395.96 78.23 4483.67 32701.83 2009-12-02 16:16:45.000 336 32395.94 78.19 4483.72 32701.75 2009-12-02 16:16:46.000 336 32395.91 78.18 4483.76 32701.82 2009-12-02 16:16:47.000 336 32395.90 78.19 4483.77 32701.71 2009-12-02 16:16:48.000 336 32395.88 78.20 4483.80 32701.96 2009-12-02 16:16:49.000 336 32395.92 78.20 4483.79 32701.77 2009-12-02 16:16:50.000 336 32395.89 78.19 4483.77 32701.76 2009-12-02 16:16:51.000 336 32395.88 78.22 4483.80 32701.97 2009-12-02 16:16:52.000 336 32395.88 78.22 4483.81 32701.70 2009-12-02 16:16:53.000 336 32395.93 78.23 4483.78 32701.84 2009-12-02 16:16:54.000 336 32395.92 78.23 4483.79 32701.76 2009-12-02 16:16:55.000 336 32395.91 78.21 4483.87 32701.86 2009-12-02 16:16:56.000 336 32395.95 78.22 4483.80 32701.73 2009-12-02 16:16:57.000 336 32395.95 78.20 4483.78 32701.79 2009-12-02 16:16:58.000 336 32395.95 78.24 4483.86 32701.67 2009-12-02 16:16:59.000 336 32395.94 78.22 4483.87 32701.69 2009-12-02 16:17:00.000 336 32395.91 78.21 4483.83 32701.89 2009-12-02 16:17:01.000 336 32395.94 78.23 4483.86 32701.72 2009-12-02 16:17:02.000 336 32395.89 78.23 4483.89 32701.69 2009-12-02 16:17:03.000 336 32395.89 78.28 4483.91 32701.83 2009-12-02 16:17:04.000 336 32395.89 78.28 4483.89 32701.70 2009-12-02 16:17:05.000 336 32395.91 78.23 4483.91 32701.74 2009-12-02 16:17:06.000 336 32395.88 78.20 4483.90 32701.86 2009-12-02 16:17:07.000 336 32395.90 78.22 4483.88 32701.81 2009-12-02 16:17:08.000 336 32395.93 78.22 4483.93 32701.97 2009-12-02 16:17:09.000 336 32395.90 78.26 4483.94 32701.76 2009-12-02 16:17:10.000 336 32395.91 78.23 4483.94 32701.72 2009-12-02 16:17:11.000 336 32395.89 78.21 4483.90 32701.73 2009-12-02 16:17:12.000 336 32395.91 78.18 4483.90 32701.77 2009-12-02 16:17:13.000 336 32395.91 78.17 4483.86 32701.71 2009-12-02 16:17:14.000 336 32395.90 78.20 4483.90 32701.91 2009-12-02 16:17:15.000 336 32395.88 78.18 4483.89 32701.84 2009-12-02 16:17:16.000 336 32395.85 78.19 4483.90 32701.83 2009-12-02 16:17:17.000 336 32395.84 78.25 4483.97 32701.81 2009-12-02 16:17:18.000 336 32395.85 78.21 4483.97 32701.93 2009-12-02 16:17:19.000 336 32395.90 78.21 4483.95 32701.67 2009-12-02 16:17:20.000 336 32395.90 78.20 4483.94 32701.84 2009-12-02 16:17:21.000 336 32395.90 78.23 4483.90 32701.74 2009-12-02 16:17:22.000 336 32395.90 78.24 4483.89 32701.81 2009-12-02 16:17:23.000 336 32395.88 78.26 4483.88 32701.83 2009-12-02 16:17:24.000 336 32395.85 78.29 4483.92 32701.86 2009-12-02 16:17:25.000 336 32395.86 78.31 4483.99 32701.67 2009-12-02 16:17:26.000 336 32395.83 78.35 4483.96 32701.72 2009-12-02 16:17:27.000 336 32395.82 78.28 4483.93 32701.74 2009-12-02 16:17:28.000 336 32395.81 78.29 4483.90 32701.68 2009-12-02 16:17:29.000 336 32395.82 78.26 4483.92 32701.78 2009-12-02 16:17:30.000 336 32395.85 78.27 4483.93 32701.77 2009-12-02 16:17:31.000 336 32395.85 78.28 4483.90 32701.75 2009-12-02 16:17:32.000 336 32395.81 78.25 4483.88 32701.83 2009-12-02 16:17:33.000 336 32395.79 78.28 4483.92 32701.68 2009-12-02 16:17:34.000 336 32395.83 78.30 4483.92 32701.74 2009-12-02 16:17:35.000 336 32395.88 78.31 4483.97 32701.77 2009-12-02 16:17:36.000 336 32395.88 78.26 4484.00 32701.89 2009-12-02 16:17:37.000 336 32395.87 78.31 4483.96 32701.77 2009-12-02 16:17:38.000 336 32395.87 78.29 4483.97 32701.71 2009-12-02 16:17:39.000 336 32395.85 78.26 4483.92 32701.71 2009-12-02 16:17:40.000 336 32395.88 78.28 4483.90 32701.74 2009-12-02 16:17:41.000 336 32395.89 78.26 4483.94 32701.82 2009-12-02 16:17:42.000 336 32395.86 78.23 4483.94 32701.80 2009-12-02 16:17:43.000 336 32395.84 78.25 4483.95 32701.69 2009-12-02 16:17:44.000 336 32395.83 78.22 4483.97 32701.80 2009-12-02 16:17:45.000 336 32395.83 78.21 4484.01 32701.79 2009-12-02 16:17:46.000 336 32395.85 78.27 4483.99 32701.77 2009-12-02 16:17:47.000 336 32395.85 78.25 4484.02 32701.87 2009-12-02 16:17:48.000 336 32395.83 78.22 4484.03 32701.68 2009-12-02 16:17:49.000 336 32395.78 78.23 4484.05 32701.75 2009-12-02 16:17:50.000 336 32395.79 78.23 4484.08 32701.66 2009-12-02 16:17:51.000 336 32395.81 78.25 4484.10 32701.69 2009-12-02 16:17:52.000 336 32395.78 78.27 4484.07 32701.68 2009-12-02 16:17:53.000 336 32395.78 78.26 4484.02 32701.74 2009-12-02 16:17:54.000 336 32395.82 78.29 4484.04 32701.64 2009-12-02 16:17:55.000 336 32395.83 78.30 4484.02 32701.67 2009-12-02 16:17:56.000 336 32395.78 78.30 4484.00 32701.65 2009-12-02 16:17:57.000 336 32395.79 78.30 4484.00 32701.70 2009-12-02 16:17:58.000 336 32395.79 78.31 4484.01 32701.65 2009-12-02 16:17:59.000 336 32395.82 78.31 4484.01 32701.79 2009-12-02 16:18:00.000 336 32395.81 78.28 4484.02 32701.69 2009-12-02 16:18:01.000 336 32395.78 78.29 4484.04 32701.75 2009-12-02 16:18:02.000 336 32395.75 78.32 4484.04 32701.69 2009-12-02 16:18:03.000 336 32395.78 78.30 4484.08 32701.65 2009-12-02 16:18:04.000 336 32395.79 78.30 4484.03 32701.60 2009-12-02 16:18:05.000 336 32395.81 78.34 4484.04 32701.77 2009-12-02 16:18:06.000 336 32395.79 78.31 4484.06 32701.80 2009-12-02 16:18:07.000 336 32395.77 78.30 4484.10 32701.63 2009-12-02 16:18:08.000 336 32395.77 78.27 4484.06 32701.88 2009-12-02 16:18:09.000 336 32395.79 78.28 4484.04 32701.64 2009-12-02 16:18:10.000 336 32395.77 78.32 4484.03 32701.82 2009-12-02 16:18:11.000 336 32395.78 78.31 4484.01 32701.77 2009-12-02 16:18:12.000 336 32395.78 78.29 4484.01 32701.76 2009-12-02 16:18:13.000 336 32395.81 78.28 4484.01 32701.65 2009-12-02 16:18:14.000 336 32395.76 78.34 4484.00 32701.80 2009-12-02 16:18:15.000 336 32395.74 78.33 4484.02 32701.71 2009-12-02 16:18:16.000 336 32395.76 78.31 4484.01 32701.61 2009-12-02 16:18:17.000 336 32395.76 78.31 4484.03 32701.63 2009-12-02 16:18:18.000 336 32395.78 78.25 4484.03 32701.79 2009-12-02 16:18:19.000 336 32395.78 78.25 4484.03 32701.63 2009-12-02 16:18:20.000 336 32395.75 78.25 4484.05 32701.57 2009-12-02 16:18:21.000 336 32395.74 78.20 4484.04 32701.59 2009-12-02 16:18:22.000 336 32395.77 78.21 4483.99 32701.70 2009-12-02 16:18:23.000 336 32395.80 78.22 4484.06 32701.51 2009-12-02 16:18:24.000 336 32395.78 78.20 4484.07 32701.63 2009-12-02 16:18:25.000 336 32395.78 78.20 4484.10 32701.62 2009-12-02 16:18:26.000 336 32395.76 78.22 4484.11 32701.70 2009-12-02 16:18:27.000 336 32395.74 78.23 4484.08 32701.68 2009-12-02 16:18:28.000 336 32395.74 78.23 4484.06 32701.78 2009-12-02 16:18:29.000 336 32395.77 78.21 4484.06 32701.61 2009-12-02 16:18:30.000 336 32395.74 78.22 4484.12 32701.77 2009-12-02 16:18:31.000 336 32395.72 78.24 4484.08 32701.60 2009-12-02 16:18:32.000 336 32395.74 78.24 4484.07 32701.71 2009-12-02 16:18:33.000 336 32395.74 78.25 4484.06 32701.64 2009-12-02 16:18:34.000 336 32395.76 78.26 4484.05 32701.66 2009-12-02 16:18:35.000 336 32395.76 78.23 4484.09 32701.56 2009-12-02 16:18:36.000 336 32395.71 78.30 4484.12 32701.84 2009-12-02 16:18:37.000 336 32395.70 78.28 4484.11 32701.65 2009-12-02 16:18:38.000 336 32395.67 78.27 4484.12 32701.74 2009-12-02 16:18:39.000 336 32395.70 78.25 4484.09 32701.70 2009-12-02 16:18:40.000 336 32395.75 78.27 4484.06 32701.68 2009-12-02 16:18:41.000 336 32395.74 78.26 4484.06 32701.57 2009-12-02 16:18:42.000 336 32395.73 78.22 4484.06 32701.77 2009-12-02 16:18:43.000 336 32395.70 78.22 4484.07 32701.66 2009-12-02 16:18:44.000 336 32395.67 78.24 4484.09 32701.75 2009-12-02 16:18:45.000 336 32395.70 78.23 4484.07 32701.66 2009-12-02 16:18:46.000 336 32395.69 78.23 4484.00 32701.61 2009-12-02 16:18:47.000 336 32395.66 78.22 4484.07 32701.63 2009-12-02 16:18:48.000 336 32395.63 78.20 4484.09 32701.57 2009-12-02 16:18:49.000 336 32395.65 78.22 4484.11 32701.62 2009-12-02 16:18:50.000 336 32395.63 78.18 4484.11 32701.71 2009-12-02 16:18:51.000 336 32395.62 78.20 4484.09 32701.44 2009-12-02 16:18:52.000 336 32395.65 78.24 4484.12 32701.63 2009-12-02 16:18:53.000 336 32395.67 78.20 4484.13 32701.65 2009-12-02 16:18:54.000 336 32395.66 78.23 4484.19 32701.62 2009-12-02 16:18:55.000 336 32395.66 78.17 4484.19 32701.71 2009-12-02 16:18:56.000 336 32395.67 78.17 4484.17 32701.53 2009-12-02 16:18:57.000 336 32395.67 78.16 4484.11 32701.61 2009-12-02 16:18:58.000 336 32395.65 78.18 4484.10 32701.67 2009-12-02 16:18:59.000 336 32395.61 78.14 4484.15 32701.43 2009-12-02 16:19:00.000 336 32395.63 78.12 4484.22 32701.57 2009-12-02 16:19:01.000 336 32395.62 78.12 4484.18 32701.63 2009-12-02 16:19:02.000 336 32395.60 78.12 4484.17 32701.47 2009-12-02 16:19:03.000 336 32395.59 78.16 4484.14 32701.52 2009-12-02 16:19:04.000 336 32395.59 78.18 4484.17 32701.49 2009-12-02 16:19:05.000 336 32395.57 78.17 4484.19 32701.48 2009-12-02 16:19:06.000 336 32395.56 78.18 4484.23 32701.63 2009-12-02 16:19:07.000 336 32395.56 78.19 4484.16 32701.61 2009-12-02 16:19:08.000 336 32395.58 78.19 4484.15 32701.32 2009-12-02 16:19:09.000 336 32395.55 78.18 4484.15 32701.55 2009-12-02 16:19:10.000 336 32395.55 78.21 4484.20 32701.50 2009-12-02 16:19:11.000 336 32395.55 78.19 4484.22 32701.61 2009-12-02 16:19:12.000 336 32395.51 78.20 4484.18 32701.48 2009-12-02 16:19:13.000 336 32395.54 78.18 4484.20 32701.48 2009-12-02 16:19:14.000 336 32395.52 78.19 4484.19 32701.56 2009-12-02 16:19:15.000 336 32395.49 78.18 4484.20 32701.52 2009-12-02 16:19:16.000 336 32395.50 78.16 4484.20 32701.49 2009-12-02 16:19:17.000 336 32395.54 78.12 4484.15 32701.32 2009-12-02 16:19:18.000 336 32395.52 78.15 4484.15 32701.39 2009-12-02 16:19:19.000 336 32395.51 78.17 4484.14 32701.55 2009-12-02 16:19:20.000 336 32395.53 78.17 4484.12 32701.40 2009-12-02 16:19:21.000 336 32395.49 78.17 4484.11 32701.39 2009-12-02 16:19:22.000 336 32395.48 78.20 4484.14 32701.25 2009-12-02 16:19:23.000 336 32395.51 78.18 4484.15 32701.49 2009-12-02 16:19:24.000 336 32395.45 78.22 4484.14 32701.39 2009-12-02 16:19:25.000 336 32395.41 78.23 4484.16 32701.44 2009-12-02 16:19:26.000 336 32395.44 78.19 4484.14 32701.49 2009-12-02 16:19:27.000 336 32395.42 78.20 4484.11 32701.38 2009-12-02 16:19:28.000 336 32395.44 78.21 4484.13 32701.42 2009-12-02 16:19:29.000 336 32395.40 78.21 4484.15 32701.33 2009-12-02 16:19:30.000 336 32395.38 78.15 4484.17 32701.23 2009-12-02 16:19:31.000 336 32395.37 78.12 4484.19 32701.47 2009-12-02 16:19:32.000 336 32395.37 78.14 4484.23 32701.24 2009-12-02 16:19:33.000 336 32395.34 78.17 4484.20 32701.35 2009-12-02 16:19:34.000 336 32395.35 78.21 4484.20 32701.30 2009-12-02 16:19:35.000 336 32395.37 78.19 4484.22 32701.32 2009-12-02 16:19:36.000 336 32395.39 78.19 4484.27 32701.32 2009-12-02 16:19:37.000 336 32395.39 78.24 4484.23 32701.32 2009-12-02 16:19:38.000 336 32395.39 78.21 4484.25 32701.35 2009-12-02 16:19:39.000 336 32395.41 78.18 4484.26 32701.46 2009-12-02 16:19:40.000 336 32395.39 78.18 4484.23 32701.39 2009-12-02 16:19:41.000 336 32395.39 78.21 4484.24 32701.12 2009-12-02 16:19:42.000 336 32395.37 78.17 4484.15 32701.23 2009-12-02 16:19:43.000 336 32395.35 78.13 4484.15 32701.32 2009-12-02 16:19:44.000 336 32395.36 78.12 4484.16 32701.09 2009-12-02 16:19:45.000 336 32395.36 78.14 4484.19 32701.25 2009-12-02 16:19:46.000 336 32395.40 78.14 4484.22 32701.18 2009-12-02 16:19:47.000 336 32395.37 78.12 4484.25 32701.29 2009-12-02 16:19:48.000 336 32395.31 78.13 4484.26 32701.24 2009-12-02 16:19:49.000 336 32395.32 78.13 4484.29 32701.21 2009-12-02 16:19:50.000 336 32395.33 78.15 4484.27 32701.21 2009-12-02 16:19:51.000 336 32395.32 78.16 4484.35 32701.31 2009-12-02 16:19:52.000 336 32395.28 78.13 4484.36 32701.24 2009-12-02 16:19:53.000 336 32395.28 78.13 4484.34 32701.18 2009-12-02 16:19:54.000 336 32395.28 78.14 4484.33 32701.23 2009-12-02 16:19:55.000 336 32395.31 78.14 4484.29 32701.31 2009-12-02 16:19:56.000 336 32395.32 78.13 4484.30 32701.29 2009-12-02 16:19:57.000 336 32395.29 78.10 4484.28 32701.28 2009-12-02 16:19:58.000 336 32395.27 78.05 4484.28 32701.31 2009-12-02 16:19:59.000 336 32395.26 78.09 4484.28 32701.30 2009-12-02 16:20:00.000 336 32395.24 78.13 4484.31 32701.27 2009-12-02 16:20:01.000 336 32395.21 78.10 4484.32 32701.21 2009-12-02 16:20:02.000 336 32395.23 78.13 4484.36 32701.24 2009-12-02 16:20:03.000 336 32395.23 78.17 4484.33 32701.08 2009-12-02 16:20:04.000 336 32395.19 78.17 4484.30 32701.10 2009-12-02 16:20:05.000 336 32395.21 78.18 4484.28 32701.20 2009-12-02 16:20:06.000 336 32395.19 78.14 4484.26 32701.25 2009-12-02 16:20:07.000 336 32395.21 78.16 4484.30 32701.19 2009-12-02 16:20:08.000 336 32395.23 78.19 4484.28 32701.18 2009-12-02 16:20:09.000 336 32395.20 78.16 4484.28 32701.07 2009-12-02 16:20:10.000 336 32395.14 78.11 4484.22 32701.05 2009-12-02 16:20:11.000 336 32395.13 78.11 4484.29 32701.28 2009-12-02 16:20:12.000 336 32395.14 78.13 4484.32 32701.15 2009-12-02 16:20:13.000 336 32395.12 78.12 4484.32 32701.14 2009-12-02 16:20:14.000 336 32395.12 78.09 4484.32 32701.07 2009-12-02 16:20:15.000 336 32395.12 78.12 4484.31 32701.33 2009-12-02 16:20:16.000 336 32395.09 78.13 4484.30 32701.01 2009-12-02 16:20:17.000 336 32395.09 78.14 4484.34 32701.03 2009-12-02 16:20:18.000 336 32395.13 78.18 4484.32 32701.03 2009-12-02 16:20:19.000 336 32395.14 78.18 4484.27 32701.15 2009-12-02 16:20:20.000 336 32395.15 78.16 4484.24 32701.09 2009-12-02 16:20:21.000 336 32395.13 78.15 4484.23 32701.24 2009-12-02 16:20:22.000 336 32395.10 78.10 4484.26 32701.17 2009-12-02 16:20:23.000 336 32395.08 78.09 4484.33 32701.10 2009-12-02 16:20:24.000 336 32395.08 78.12 4484.31 32700.97 2009-12-02 16:20:25.000 336 32395.10 78.11 4484.32 32701.15 2009-12-02 16:20:26.000 336 32395.11 78.13 4484.27 32701.06 2009-12-02 16:20:27.000 336 32395.09 78.14 4484.30 32701.01 2009-12-02 16:20:28.000 336 32395.07 78.13 4484.34 32701.05 2009-12-02 16:20:29.000 336 32395.10 78.14 4484.34 32701.12 2009-12-02 16:20:30.000 336 32395.07 78.15 4484.32 32701.09 2009-12-02 16:20:31.000 336 32395.09 78.14 4484.33 32701.04 2009-12-02 16:20:32.000 336 32395.07 78.13 4484.36 32700.94 2009-12-02 16:20:33.000 336 32395.08 78.13 4484.36 32701.02 2009-12-02 16:20:34.000 336 32395.09 78.17 4484.31 32701.06 2009-12-02 16:20:35.000 336 32395.07 78.19 4484.30 32700.97 2009-12-02 16:20:36.000 336 32395.04 78.18 4484.31 32700.95 2009-12-02 16:20:37.000 336 32395.03 78.17 4484.31 32700.98 2009-12-02 16:20:38.000 336 32395.05 78.16 4484.37 32701.14 2009-12-02 16:20:39.000 336 32395.04 78.16 4484.34 32701.18 2009-12-02 16:20:40.000 336 32395.02 78.16 4484.31 32701.08 2009-12-02 16:20:41.000 336 32395.01 78.18 4484.32 32701.07 2009-12-02 16:20:42.000 336 32395.00 78.19 4484.29 32701.13 2009-12-02 16:20:43.000 336 32395.02 78.21 4484.31 32701.01 2009-12-02 16:20:44.000 336 32395.03 78.19 4484.32 32701.06 2009-12-02 16:20:45.000 336 32395.03 78.18 4484.40 32701.03 2009-12-02 16:20:46.000 336 32395.00 78.22 4484.38 32700.95 2009-12-02 16:20:47.000 336 32395.01 78.23 4484.34 32700.97 2009-12-02 16:20:48.000 336 32395.04 78.22 4484.35 32701.02 2009-12-02 16:20:49.000 336 32395.02 78.23 4484.34 32700.98 2009-12-02 16:20:50.000 336 32395.01 78.19 4484.32 32701.07 2009-12-02 16:20:51.000 336 32395.00 78.20 4484.33 32701.09 2009-12-02 16:20:52.000 336 32394.98 78.22 4484.34 32701.02 2009-12-02 16:20:53.000 336 32394.98 78.22 4484.35 32701.08 2009-12-02 16:20:54.000 336 32394.99 78.23 4484.35 32701.06 2009-12-02 16:20:55.000 336 32394.97 78.21 4484.31 32701.07 2009-12-02 16:20:56.000 336 32394.92 78.26 4484.31 32701.11 2009-12-02 16:20:57.000 336 32394.93 78.27 4484.32 32701.10 2009-12-02 16:20:58.000 336 32394.93 78.28 4484.32 32701.03 2009-12-02 16:20:59.000 336 32394.94 78.23 4484.32 32701.08 2009-12-02 16:21:00.000 336 32394.94 78.21 4484.32 32701.00 2009-12-02 16:21:01.000 336 32394.94 78.22 4484.31 32701.04 2009-12-02 16:21:02.000 336 32394.91 78.24 4484.36 32701.09 2009-12-02 16:21:03.000 336 32394.93 78.25 4484.34 32701.01 2009-12-02 16:21:04.000 336 32394.90 78.25 4484.35 32701.05 2009-12-02 16:21:05.000 336 32394.92 78.21 4484.43 32700.95 2009-12-02 16:21:06.000 336 32394.92 78.21 4484.37 32701.01 2009-12-02 16:21:07.000 336 32394.91 78.22 4484.36 32701.11 2009-12-02 16:21:08.000 336 32394.87 78.23 4484.40 32700.93 2009-12-02 16:21:09.000 336 32394.84 78.24 4484.39 32700.86 2009-12-02 16:21:10.000 336 32394.84 78.22 4484.36 32701.10 2009-12-02 16:21:11.000 336 32394.88 78.20 4484.30 32700.92 2009-12-02 16:21:12.000 336 32394.89 78.20 4484.31 32700.94 2009-12-02 16:21:13.000 336 32394.89 78.18 4484.38 32700.94 2009-12-02 16:21:14.000 336 32394.89 78.20 4484.39 32700.89 2009-12-02 16:21:15.000 336 32394.84 78.22 4484.40 32701.05 2009-12-02 16:21:16.000 336 32394.87 78.26 4484.42 32700.88 2009-12-02 16:21:17.000 336 32394.89 78.24 4484.43 32701.09 2009-12-02 16:21:18.000 336 32394.89 78.23 4484.39 32700.86 2009-12-02 16:21:19.000 336 32394.90 78.23 4484.38 32701.03 2009-12-02 16:21:20.000 336 32394.87 78.25 4484.40 32700.88 2009-12-02 16:21:21.000 336 32394.85 78.20 4484.37 32700.98 2009-12-02 16:21:22.000 336 32394.85 78.18 4484.32 32700.90 2009-12-02 16:21:23.000 336 32394.82 78.17 4484.36 32700.94 2009-12-02 16:21:24.000 336 32394.82 78.15 4484.34 32700.84 2009-12-02 16:21:25.000 336 32394.81 78.20 4484.38 32701.06 2009-12-02 16:21:26.000 336 32394.79 78.20 4484.39 32700.83 2009-12-02 16:21:27.000 336 32394.79 78.24 4484.40 32700.89 2009-12-02 16:21:28.000 336 32394.78 78.26 4484.39 32700.94 2009-12-02 16:21:29.000 336 32394.83 78.20 4484.40 32700.87 2009-12-02 16:21:30.000 336 32394.83 78.21 4484.41 32700.90 2009-12-02 16:21:31.000 336 32394.79 78.22 4484.41 32700.82 2009-12-02 16:21:32.000 336 32394.79 78.24 4484.42 32700.92 2009-12-02 16:21:33.000 336 32394.77 78.21 4484.41 32700.98 2009-12-02 16:21:34.000 336 32394.79 78.21 4484.42 32700.91 2009-12-02 16:21:35.000 336 32394.77 78.22 4484.40 32700.94 2009-12-02 16:21:36.000 336 32394.75 78.24 4484.38 32700.82 2009-12-02 16:21:37.000 336 32394.79 78.22 4484.40 32700.94 2009-12-02 16:21:38.000 336 32394.79 78.25 4484.41 32700.83 2009-12-02 16:21:39.000 336 32394.79 78.22 4484.45 32700.88 2009-12-02 16:21:40.000 336 32394.83 78.19 4484.46 32700.96 2009-12-02 16:21:41.000 336 32394.85 78.15 4484.50 32700.85 2009-12-02 16:21:42.000 336 32394.82 78.15 4484.51 32700.90 2009-12-02 16:21:43.000 336 32394.79 78.14 4484.51 32700.93 2009-12-02 16:21:44.000 336 32394.76 78.16 4484.47 32700.98 2009-12-02 16:21:45.000 336 32394.77 78.14 4484.47 32700.81 2009-12-02 16:21:46.000 336 32394.76 78.11 4484.43 32700.82 2009-12-02 16:21:47.000 336 32394.77 78.13 4484.44 32700.83 2009-12-02 16:21:48.000 336 32394.76 78.11 4484.45 32700.83 2009-12-02 16:21:49.000 336 32394.70 78.11 4484.48 32700.79 2009-12-02 16:21:50.000 336 32394.70 78.13 4484.48 32700.79 2009-12-02 16:21:51.000 336 32394.71 78.15 4484.44 32700.68 2009-12-02 16:21:52.000 336 32394.70 78.15 4484.44 32700.86 2009-12-02 16:21:53.000 336 32394.69 78.17 4484.46 32700.70 2009-12-02 16:21:54.000 336 32394.70 78.17 4484.48 32700.68 2009-12-02 16:21:55.000 336 32394.71 78.16 4484.48 32700.92 2009-12-02 16:21:56.000 336 32394.71 78.20 4484.50 32700.89 2009-12-02 16:21:57.000 336 32394.72 78.21 4484.53 32700.93 2009-12-02 16:21:58.000 336 32394.72 78.20 4484.59 32700.81 2009-12-02 16:21:59.000 336 32394.73 78.19 4484.53 32700.81 2009-12-02 16:22:00.000 336 32394.67 78.16 4484.49 32700.71 2009-12-02 16:22:01.000 336 32394.67 78.15 4484.51 32700.83 2009-12-02 16:22:02.000 336 32394.66 78.13 4484.54 32700.69 2009-12-02 16:22:03.000 336 32394.65 78.18 4484.55 32700.84 2009-12-02 16:22:04.000 336 32394.69 78.20 4484.60 32700.72 2009-12-02 16:22:05.000 336 32394.70 78.24 4484.63 32700.84 2009-12-02 16:22:06.000 336 32394.69 78.25 4484.60 32700.83 2009-12-02 16:22:07.000 336 32394.67 78.22 4484.56 32700.66 2009-12-02 16:22:08.000 336 32394.68 78.21 4484.54 32700.60 2009-12-02 16:22:09.000 336 32394.64 78.21 4484.58 32700.78 2009-12-02 16:22:10.000 336 32394.62 78.21 4484.58 32700.77 2009-12-02 16:22:11.000 336 32394.60 78.21 4484.59 32700.70 2009-12-02 16:22:12.000 336 32394.68 78.19 4484.56 32700.78 2009-12-02 16:22:13.000 336 32394.68 78.18 4484.56 32700.66 2009-12-02 16:22:14.000 336 32394.68 78.16 4484.60 32700.78 2009-12-02 16:22:15.000 336 32394.68 78.19 4484.62 32700.81 2009-12-02 16:22:16.000 336 32394.68 78.23 4484.62 32700.79 2009-12-02 16:22:17.000 336 32394.68 78.23 4484.61 32700.70 2009-12-02 16:22:18.000 336 32394.67 78.25 4484.63 32700.77 2009-12-02 16:22:19.000 336 32394.66 78.26 4484.64 32700.66 2009-12-02 16:22:20.000 336 32394.65 78.23 4484.59 32700.85 2009-12-02 16:22:21.000 336 32394.65 78.22 4484.57 32700.72 2009-12-02 16:22:22.000 336 32394.65 78.27 4484.59 32700.72 2009-12-02 16:22:23.000 336 32394.69 78.27 4484.56 32700.72 2009-12-02 16:22:24.000 336 32394.68 78.27 4484.58 32700.74 2009-12-02 16:22:25.000 336 32394.67 78.25 4484.53 32700.72 2009-12-02 16:22:26.000 336 32394.67 78.26 4484.52 32700.89 2009-12-02 16:22:27.000 336 32394.64 78.26 4484.57 32700.65 2009-12-02 16:22:28.000 336 32394.63 78.22 4484.55 32700.73 2009-12-02 16:22:29.000 336 32394.64 78.23 4484.56 32700.89 2009-12-02 16:22:30.000 336 32394.64 78.21 4484.54 32700.70 2009-12-02 16:22:31.000 336 32394.64 78.24 4484.61 32700.96 2009-12-02 16:22:32.000 336 32394.63 78.24 4484.59 32700.72 2009-12-02 16:22:33.000 336 32394.66 78.24 4484.55 32700.65 2009-12-02 16:22:34.000 336 32394.66 78.29 4484.59 32700.83 2009-12-02 16:22:35.000 336 32394.63 78.28 4484.61 32700.67 2009-12-02 16:22:36.000 336 32394.67 78.26 4484.58 32700.70 2009-12-02 16:22:37.000 336 32394.65 78.25 4484.58 32700.85 2009-12-02 16:22:38.000 336 32394.65 78.26 4484.59 32700.76 2009-12-02 16:22:39.000 336 32394.62 78.25 4484.54 32700.81 2009-12-02 16:22:40.000 336 32394.58 78.27 4484.58 32700.64 2009-12-02 16:22:41.000 336 32394.61 78.28 4484.65 32700.82 2009-12-02 16:22:42.000 336 32394.60 78.30 4484.64 32700.81 2009-12-02 16:22:43.000 336 32394.60 78.30 4484.58 32700.63 2009-12-02 16:22:44.000 336 32394.60 78.29 4484.61 32700.69 2009-12-02 16:22:45.000 336 32394.56 78.30 4484.63 32700.83 2009-12-02 16:22:46.000 336 32394.55 78.28 4484.65 32700.70 2009-12-02 16:22:47.000 336 32394.52 78.28 4484.63 32700.48 2009-12-02 16:22:48.000 336 32394.53 78.25 4484.60 32700.68 2009-12-02 16:22:49.000 336 32394.55 78.25 4484.68 32700.49 2009-12-02 16:22:50.000 336 32394.58 78.25 4484.63 32700.70 2009-12-02 16:22:51.000 336 32394.56 78.22 4484.64 32700.62 2009-12-02 16:22:52.000 336 32394.52 78.17 4484.58 32700.61 2009-12-02 16:22:53.000 336 32394.51 78.17 4484.61 32700.64 2009-12-02 16:22:54.000 336 32394.52 78.15 4484.62 32700.57 2009-12-02 16:22:55.000 336 32394.47 78.17 4484.64 32700.54 2009-12-02 16:22:56.000 336 32394.47 78.17 4484.61 32700.51 2009-12-02 16:22:57.000 336 32394.45 78.17 4484.59 32700.56 2009-12-02 16:22:58.000 336 32394.50 78.17 4484.64 32700.64 2009-12-02 16:22:59.000 336 32394.53 78.20 4484.61 32700.65 2009-12-02 16:23:00.000 336 32394.49 78.23 4484.61 32700.59 2009-12-02 16:23:01.000 336 32394.47 78.20 4484.61 32700.54 2009-12-02 16:23:02.000 336 32394.46 78.25 4484.62 32700.63 2009-12-02 16:23:03.000 336 32394.47 78.28 4484.61 32700.71 2009-12-02 16:23:04.000 336 32394.46 78.28 4484.61 32700.62 2009-12-02 16:23:05.000 336 32394.45 78.24 4484.57 32700.49 2009-12-02 16:23:06.000 336 32394.43 78.28 4484.58 32700.51 2009-12-02 16:23:07.000 336 32394.45 78.28 4484.58 32700.42 2009-12-02 16:23:08.000 336 32394.45 78.25 4484.61 32700.55 2009-12-02 16:23:09.000 336 32394.41 78.25 4484.66 32700.42 2009-12-02 16:23:10.000 336 32394.40 78.24 4484.65 32700.52 2009-12-02 16:23:11.000 336 32394.40 78.20 4484.67 32700.57 2009-12-02 16:23:12.000 336 32394.41 78.23 4484.68 32700.40 2009-12-02 16:23:13.000 336 32394.41 78.22 4484.63 32700.39 2009-12-02 16:23:14.000 336 32394.43 78.28 4484.69 32700.44 2009-12-02 16:23:15.000 336 32394.42 78.28 4484.67 32700.62 2009-12-02 16:23:16.000 336 32394.39 78.26 4484.64 32700.34 2009-12-02 16:23:17.000 336 32394.41 78.29 4484.61 32700.45 2009-12-02 16:23:18.000 336 32394.41 78.29 4484.64 32700.49 2009-12-02 16:23:19.000 336 32394.37 78.24 4484.67 32700.50 2009-12-02 16:23:20.000 336 32394.38 78.19 4484.63 32700.42 2009-12-02 16:23:21.000 336 32394.36 78.26 4484.72 32700.47 2009-12-02 16:23:22.000 336 32394.33 78.23 4484.75 32700.47 2009-12-02 16:23:23.000 336 32394.34 78.15 4484.75 32700.46 2009-12-02 16:23:24.000 336 32394.34 78.15 4484.74 32700.55 2009-12-02 16:23:25.000 336 32394.34 78.22 4484.70 32700.47 2009-12-02 16:23:26.000 336 32394.32 78.21 4484.72 32700.46 2009-12-02 16:23:27.000 336 32394.29 78.18 4484.77 32700.41 2009-12-02 16:23:28.000 336 32394.29 78.17 4484.77 32700.42 2009-12-02 16:23:29.000 336 32394.27 78.23 4484.77 32700.36 2009-12-02 16:23:30.000 336 32394.27 78.23 4484.74 32700.55 2009-12-02 16:23:31.000 336 32394.27 78.21 4484.76 32700.36 2009-12-02 16:23:32.000 336 32394.28 78.21 4484.78 32700.30 2009-12-02 16:23:33.000 336 32394.26 78.20 4484.76 32700.41 2009-12-02 16:23:34.000 336 32394.25 78.16 4484.76 32700.25 2009-12-02 16:23:35.000 336 32394.21 78.15 4484.71 32700.38 2009-12-02 16:23:36.000 336 32394.25 78.18 4484.72 32700.36 2009-12-02 16:23:37.000 336 32394.24 78.17 4484.71 32700.22 2009-12-02 16:23:38.000 336 32394.24 78.15 4484.66 32700.28 2009-12-02 16:23:39.000 336 32394.23 78.16 4484.72 32700.27 2009-12-02 16:23:40.000 336 32394.24 78.15 4484.79 32700.18 2009-12-02 16:23:41.000 336 32394.23 78.12 4484.73 32700.27 2009-12-02 16:23:42.000 336 32394.17 78.10 4484.72 32700.24 2009-12-02 16:23:43.000 336 32394.17 78.13 4484.69 32700.18 2009-12-02 16:23:44.000 336 32394.20 78.13 4484.72 32700.29 2009-12-02 16:23:45.000 336 32394.17 78.14 4484.73 32700.23 2009-12-02 16:23:46.000 336 32394.17 78.15 4484.73 32700.16 2009-12-02 16:23:47.000 336 32394.17 78.17 4484.74 32700.33 2009-12-02 16:23:48.000 336 32394.20 78.18 4484.72 32700.34 2009-12-02 16:23:49.000 336 32394.18 78.13 4484.74 32700.20 2009-12-02 16:23:50.000 336 32394.11 78.14 4484.79 32700.08 2009-12-02 16:23:51.000 336 32394.08 78.18 4484.77 32700.12 2009-12-02 16:23:52.000 336 32394.05 78.17 4484.73 32700.33 2009-12-02 16:23:53.000 336 32394.10 78.17 4484.73 32700.10 2009-12-02 16:23:54.000 336 32394.07 78.17 4484.73 32700.16 2009-12-02 16:23:55.000 336 32394.08 78.17 4484.73 32700.25 2009-12-02 16:23:56.000 336 32394.05 78.18 4484.73 32700.15 2009-12-02 16:23:57.000 336 32394.05 78.16 4484.77 32700.24 2009-12-02 16:23:58.000 336 32394.05 78.16 4484.83 32700.08 2009-12-02 16:23:59.000 336 32394.07 78.13 4484.78 32700.22 2009-12-02 16:24:00.000 336 32394.10 78.14 4484.82 32700.08 2009-12-02 16:24:01.000 336 32394.09 78.13 4484.83 32700.14 2009-12-02 16:24:02.000 336 32394.08 78.15 4484.82 32700.16 2009-12-02 16:24:03.000 336 32394.08 78.16 4484.81 32700.21 2009-12-02 16:24:04.000 336 32394.05 78.10 4484.79 32700.17 2009-12-02 16:24:05.000 336 32394.02 78.08 4484.81 32700.21 2009-12-02 16:24:06.000 336 32393.99 78.03 4484.79 32700.19 2009-12-02 16:24:07.000 336 32394.03 78.00 4484.87 32700.19 2009-12-02 16:24:08.000 336 32394.02 78.05 4484.89 32700.15 2009-12-02 16:24:09.000 336 32394.01 78.05 4484.85 32700.16 2009-12-02 16:24:10.000 336 32394.01 78.07 4484.83 32700.02 2009-12-02 16:24:11.000 336 32393.99 78.06 4484.82 32700.20 2009-12-02 16:24:12.000 336 32393.95 78.10 4484.82 32699.96 2009-12-02 16:24:13.000 336 32393.90 78.10 4484.78 32700.17 2009-12-02 16:24:14.000 336 32393.96 78.08 4484.80 32700.25 2009-12-02 16:24:15.000 336 32393.98 78.07 4484.87 32700.00 2009-12-02 16:24:16.000 336 32393.97 78.11 4484.89 32700.04 2009-12-02 16:24:17.000 336 32393.92 78.09 4484.95 32700.06 2009-12-02 16:24:18.000 336 32393.88 78.11 4484.91 32700.12 2009-12-02 16:24:19.000 336 32393.88 78.12 4484.92 32700.15 2009-12-02 16:24:20.000 336 32393.89 78.11 4484.91 32700.02 2009-12-02 16:24:21.000 336 32393.93 78.13 4484.89 32700.11 2009-12-02 16:24:22.000 336 32393.90 78.12 4484.93 32699.89 2009-12-02 16:24:23.000 336 32393.92 78.09 4484.94 32700.15 2009-12-02 16:24:24.000 336 32393.93 78.09 4484.90 32699.96 2009-12-02 16:24:25.000 336 32393.96 78.10 4484.94 32700.10 2009-12-02 16:24:26.000 336 32393.90 78.08 4484.93 32700.07 2009-12-02 16:24:27.000 336 32393.87 78.09 4484.97 32700.00 2009-12-02 16:24:28.000 336 32393.86 78.07 4484.92 32700.06 2009-12-02 16:24:29.000 336 32393.87 78.08 4484.90 32700.10 2009-12-02 16:24:30.000 336 32393.84 78.05 4484.91 32700.06 2009-12-02 16:24:31.000 336 32393.83 78.00 4484.92 32699.90 2009-12-02 16:24:32.000 336 32393.85 78.00 4484.94 32700.06 2009-12-02 16:24:33.000 336 32393.81 78.01 4484.98 32699.86 2009-12-02 16:24:34.000 336 32393.83 78.03 4484.97 32699.91 2009-12-02 16:24:35.000 336 32393.84 78.01 4484.96 32699.86 2009-12-02 16:24:36.000 336 32393.82 77.99 4484.97 32700.03 2009-12-02 16:24:37.000 336 32393.82 78.03 4484.96 32699.92 2009-12-02 16:24:38.000 336 32393.80 78.05 4484.96 32699.99 2009-12-02 16:24:39.000 336 32393.81 78.06 4484.98 32699.87 2009-12-02 16:24:40.000 336 32393.79 78.08 4484.98 32700.01 2009-12-02 16:24:41.000 336 32393.80 78.11 4484.95 32699.79 2009-12-02 16:24:42.000 336 32393.81 78.07 4484.94 32699.98 2009-12-02 16:24:43.000 336 32393.78 78.03 4484.97 32700.07 2009-12-02 16:24:44.000 336 32393.76 78.06 4484.98 32700.01 2009-12-02 16:24:45.000 336 32393.74 78.05 4484.93 32700.02 2009-12-02 16:24:46.000 336 32393.73 78.10 4484.95 32699.92 2009-12-02 16:24:47.000 336 32393.70 78.05 4484.97 32699.91 2009-12-02 16:24:48.000 336 32393.70 78.07 4484.90 32699.90 2009-12-02 16:24:49.000 336 32393.71 78.03 4484.85 32699.89 2009-12-02 16:24:50.000 336 32393.70 77.99 4484.90 32699.89 2009-12-02 16:24:51.000 336 32393.74 77.97 4484.95 32699.88 2009-12-02 16:24:52.000 336 32393.74 77.99 4484.93 32699.82 2009-12-02 16:24:53.000 336 32393.72 78.01 4484.93 32699.86 2009-12-02 16:24:54.000 336 32393.71 77.97 4484.99 32699.75 2009-12-02 16:24:55.000 336 32393.67 77.94 4484.97 32699.80 2009-12-02 16:24:56.000 336 32393.71 77.99 4485.00 32699.97 2009-12-02 16:24:57.000 336 32393.73 77.99 4484.97 32699.73 2009-12-02 16:24:58.000 336 32393.71 77.98 4485.01 32699.77 2009-12-02 16:24:59.000 336 32393.70 77.94 4484.99 32699.87 2009-12-02 16:25:00.000 336 32393.69 77.92 4485.00 32699.85 2009-12-02 16:25:01.000 336 32393.72 77.92 4484.95 32699.70 2009-12-02 16:25:02.000 336 32393.68 77.93 4484.92 32699.76 2009-12-02 16:25:03.000 336 32393.68 77.92 4484.90 32699.75 2009-12-02 16:25:04.000 336 32393.68 77.93 4484.89 32699.75 2009-12-02 16:25:05.000 336 32393.65 77.96 4484.90 32699.86 2009-12-02 16:25:06.000 336 32393.66 77.95 4484.91 32699.82 2009-12-02 16:25:07.000 336 32393.66 77.93 4484.87 32699.77 2009-12-02 16:25:08.000 336 32393.65 77.97 4484.88 32699.81 2009-12-02 16:25:09.000 336 32393.63 77.95 4484.93 32699.75 2009-12-02 16:25:10.000 336 32393.63 77.95 4484.95 32699.86 2009-12-02 16:25:11.000 336 32393.64 77.98 4484.94 32699.85 2009-12-02 16:25:12.000 336 32393.64 77.96 4484.92 32699.61 2009-12-02 16:25:13.000 336 32393.63 77.90 4484.89 32699.80 2009-12-02 16:25:14.000 336 32393.59 77.91 4484.87 32699.83 2009-12-02 16:25:15.000 336 32393.60 77.98 4484.92 32699.67 2009-12-02 16:25:16.000 336 32393.60 77.99 4484.94 32699.79 2009-12-02 16:25:17.000 336 32393.60 77.98 4484.94 32699.75 2009-12-02 16:25:18.000 336 32393.60 77.97 4484.87 32699.60 2009-12-02 16:25:19.000 336 32393.62 77.96 4484.91 32699.66 2009-12-02 16:25:20.000 336 32393.61 77.97 4484.95 32699.67 2009-12-02 16:25:21.000 336 32393.60 77.95 4484.94 32699.80 2009-12-02 16:25:22.000 336 32393.62 77.95 4484.95 32699.64 2009-12-02 16:25:23.000 336 32393.63 77.95 4484.91 32699.67 2009-12-02 16:25:24.000 336 32393.60 77.94 4484.88 32699.68 2009-12-02 16:25:25.000 336 32393.60 78.00 4484.92 32699.75 2009-12-02 16:25:26.000 336 32393.62 77.94 4484.92 32699.57 2009-12-02 16:25:27.000 336 32393.59 77.92 4484.97 32699.63 2009-12-02 16:25:28.000 336 32393.58 77.96 4484.96 32699.80 2009-12-02 16:25:29.000 336 32393.56 77.97 4484.99 32699.77 2009-12-02 16:25:30.000 336 32393.57 77.98 4485.04 32699.73 2009-12-02 16:25:31.000 336 32393.56 77.94 4484.99 32699.58 2009-12-02 16:25:32.000 336 32393.55 77.97 4485.00 32699.62 2009-12-02 16:25:33.000 336 32393.54 77.99 4485.02 32699.78 2009-12-02 16:25:34.000 336 32393.48 77.99 4485.02 32699.50 2009-12-02 16:25:35.000 336 32393.50 77.97 4485.01 32699.57 2009-12-02 16:25:36.000 336 32393.50 77.97 4485.00 32699.79 2009-12-02 16:25:37.000 336 32393.53 77.98 4484.98 32699.49 2009-12-02 16:25:38.000 336 32393.52 78.00 4484.94 32699.64 2009-12-02 16:25:39.000 336 32393.52 77.99 4484.96 32699.58 2009-12-02 16:25:40.000 336 32393.51 77.96 4484.96 32699.72 2009-12-02 16:25:41.000 336 32393.52 77.95 4484.97 32699.74 2009-12-02 16:25:42.000 336 32393.52 77.96 4484.97 32699.70 2009-12-02 16:25:43.000 336 32393.48 77.97 4485.00 32699.64 2009-12-02 16:25:44.000 336 32393.47 77.96 4484.97 32699.57 2009-12-02 16:25:45.000 336 32393.47 77.94 4484.97 32699.66 2009-12-02 16:25:46.000 336 32393.53 77.93 4485.03 32699.62 2009-12-02 16:25:47.000 336 32393.54 77.90 4485.02 32699.80 2009-12-02 16:25:48.000 336 32393.49 77.92 4484.99 32699.58 2009-12-02 16:25:49.000 336 32393.51 77.89 4484.94 32699.66 2009-12-02 16:25:50.000 336 32393.50 77.87 4484.93 32699.58 2009-12-02 16:25:51.000 336 32393.52 77.89 4484.96 32699.68 2009-12-02 16:25:52.000 336 32393.47 77.95 4484.98 32699.57 2009-12-02 16:25:53.000 336 32393.48 77.93 4485.02 32699.52 2009-12-02 16:25:54.000 336 32393.42 77.91 4485.05 32699.65 2009-12-02 16:25:55.000 336 32393.43 77.92 4485.08 32699.63 2009-12-02 16:25:56.000 336 32393.45 77.92 4485.08 32699.70 2009-12-02 16:25:57.000 336 32393.48 77.94 4485.03 32699.73 2009-12-02 16:25:58.000 336 32393.47 77.96 4484.99 32699.79 2009-12-02 16:25:59.000 336 32393.50 77.94 4485.00 32699.64 2009-12-02 16:26:00.000 336 32393.52 77.96 4485.01 32699.51 2009-12-02 16:26:01.000 336 32393.52 77.93 4485.02 32699.60 2009-12-02 16:26:02.000 336 32393.49 77.94 4485.00 32699.65 2009-12-02 16:26:03.000 336 32393.50 77.96 4485.04 32699.60 2009-12-02 16:26:04.000 336 32393.49 77.97 4485.02 32699.62 2009-12-02 16:26:05.000 336 32393.44 77.93 4485.02 32699.55 2009-12-02 16:26:06.000 336 32393.43 77.94 4485.07 32699.51 2009-12-02 16:26:07.000 336 32393.42 77.97 4485.08 32699.66 2009-12-02 16:26:08.000 336 32393.43 77.98 4485.03 32699.63 2009-12-02 16:26:09.000 336 32393.45 78.00 4485.00 32699.53 2009-12-02 16:26:10.000 336 32393.42 78.00 4485.03 32699.59 2009-12-02 16:26:11.000 336 32393.40 78.01 4485.03 32699.68 2009-12-02 16:26:12.000 336 32393.42 77.99 4485.04 32699.59 2009-12-02 16:26:13.000 336 32393.41 77.98 4485.06 32699.49 2009-12-02 16:26:14.000 336 32393.41 77.98 4485.01 32699.56 2009-12-02 16:26:15.000 336 32393.39 78.01 4485.04 32699.69 2009-12-02 16:26:16.000 336 32393.40 78.08 4485.04 32699.43 2009-12-02 16:26:17.000 336 32393.36 78.02 4485.00 32699.61 2009-12-02 16:26:18.000 336 32393.37 78.02 4485.02 32699.58 2009-12-02 16:26:19.000 336 32393.34 78.00 4485.06 32699.58 2009-12-02 16:26:20.000 336 32393.38 77.97 4485.01 32699.58 2009-12-02 16:26:21.000 336 32393.39 77.99 4485.05 32699.58 2009-12-02 16:26:22.000 336 32393.36 77.97 4485.06 32699.47 2009-12-02 16:26:23.000 336 32393.39 77.99 4485.05 32699.52 2009-12-02 16:26:24.000 336 32393.40 77.98 4485.07 32699.50 2009-12-02 16:26:25.000 336 32393.40 77.98 4485.08 32699.51 2009-12-02 16:26:26.000 336 32393.39 77.99 4485.06 32699.47 2009-12-02 16:26:27.000 336 32393.40 78.05 4485.05 32699.56 2009-12-02 16:26:28.000 336 32393.43 78.04 4485.06 32699.52 2009-12-02 16:26:29.000 336 32393.41 78.03 4485.05 32699.55 2009-12-02 16:26:30.000 336 32393.43 78.03 4485.08 32699.44 2009-12-02 16:26:31.000 336 32393.42 77.98 4485.10 32699.68 2009-12-02 16:26:32.000 336 32393.39 78.01 4485.08 32699.42 2009-12-02 16:26:33.000 336 32393.38 78.04 4485.10 32699.47 2009-12-02 16:26:34.000 336 32393.35 78.03 4485.10 32699.63 2009-12-02 16:26:35.000 336 32393.33 77.96 4485.06 32699.43 2009-12-02 16:26:36.000 336 32393.42 77.98 4485.10 32699.56 2009-12-02 16:26:37.000 336 32393.37 77.94 4485.08 32699.57 2009-12-02 16:26:38.000 336 32393.35 77.95 4485.07 32699.46 2009-12-02 16:26:39.000 336 32393.36 77.95 4485.11 32699.48 2009-12-02 16:26:40.000 336 32393.35 78.00 4485.09 32699.48 2009-12-02 16:26:41.000 336 32393.35 78.03 4485.06 32699.60 2009-12-02 16:26:42.000 336 32393.35 78.05 4485.09 32699.55 2009-12-02 16:26:43.000 336 32393.40 78.02 4485.10 32699.49 2009-12-02 16:26:44.000 336 32393.38 77.99 4485.13 32699.59 2009-12-02 16:26:45.000 336 32393.38 77.95 4485.12 32699.50 2009-12-02 16:26:46.000 336 32393.37 77.97 4485.15 32699.60 2009-12-02 16:26:47.000 336 32393.37 78.00 4485.14 32699.49 2009-12-02 16:26:48.000 336 32393.36 78.05 4485.16 32699.55 2009-12-02 16:26:49.000 336 32393.39 78.06 4485.14 32699.48 2009-12-02 16:26:50.000 336 32393.36 77.98 4485.08 32699.61 2009-12-02 16:26:51.000 336 32393.38 77.95 4485.13 32699.62 2009-12-02 16:26:52.000 336 32393.40 77.97 4485.11 32699.69 2009-12-02 16:26:53.000 336 32393.41 77.97 4485.11 32699.44 2009-12-02 16:26:54.000 336 32393.39 77.97 4485.16 32699.49 2009-12-02 16:26:55.000 336 32393.37 77.97 4485.18 32699.68 2009-12-02 16:26:56.000 336 32393.36 77.98 4485.22 32699.47 2009-12-02 16:26:57.000 336 32393.34 77.96 4485.19 32699.53 2009-12-02 16:26:58.000 336 32393.39 78.04 4485.18 32699.41 2009-12-02 16:26:59.000 336 32393.41 78.08 4485.15 32699.71 2009-12-02 16:27:00.000 336 32393.46 78.10 4485.22 32699.62 2009-12-02 16:27:01.000 336 32393.46 78.07 4485.19 32699.65 2009-12-02 16:27:02.000 336 32393.42 78.03 4485.18 32699.68 2009-12-02 16:27:03.000 336 32393.43 78.10 4485.18 32699.68 2009-12-02 16:27:04.000 336 32393.45 78.07 4485.19 32699.59 2009-12-02 16:27:05.000 336 32393.46 78.05 4485.18 32699.54 2009-12-02 16:27:06.000 336 32393.48 78.05 4485.23 32699.61 2009-12-02 16:27:07.000 336 32393.43 78.04 4485.24 32699.61 2009-12-02 16:27:08.000 336 32393.46 78.01 4485.19 32699.60 2009-12-02 16:27:09.000 336 32393.51 78.02 4485.17 32699.53 2009-12-02 16:27:10.000 336 32393.52 78.07 4485.20 32699.66 2009-12-02 16:27:11.000 336 32393.49 78.06 4485.25 32699.69 2009-12-02 16:27:12.000 336 32393.47 78.02 4485.25 32699.49 2009-12-02 16:27:13.000 336 32393.47 78.04 4485.20 32699.47 2009-12-02 16:27:14.000 336 32393.45 78.04 4485.19 32699.60 2009-12-02 16:27:15.000 336 32393.46 78.04 4485.21 32699.50 2009-12-02 16:27:16.000 336 32393.49 78.05 4485.22 32699.63 2009-12-02 16:27:17.000 336 32393.48 78.08 4485.26 32699.57 2009-12-02 16:27:18.000 336 32393.47 78.06 4485.21 32699.53 2009-12-02 16:27:19.000 336 32393.47 78.09 4485.23 32699.61 2009-12-02 16:27:20.000 336 32393.46 78.06 4485.23 32699.69 2009-12-02 16:27:21.000 336 32393.46 78.06 4485.24 32699.50 2009-12-02 16:27:22.000 336 32393.41 78.08 4485.23 32699.56 2009-12-02 16:27:23.000 336 32393.39 78.10 4485.27 32699.68 2009-12-02 16:27:24.000 336 32393.39 78.09 4485.32 32699.64 2009-12-02 16:27:25.000 336 32393.41 78.08 4485.29 32699.58 2009-12-02 16:27:26.000 336 32393.40 78.11 4485.33 32699.58 2009-12-02 16:27:27.000 336 32393.40 78.08 4485.32 32699.64 2009-12-02 16:27:28.000 336 32393.37 78.09 4485.30 32699.58 2009-12-02 16:27:29.000 336 32393.37 78.10 4485.23 32699.48 2009-12-02 16:27:30.000 336 32393.35 78.11 4485.22 32699.66 2009-12-02 16:27:31.000 336 32393.38 78.09 4485.20 32699.49 2009-12-02 16:27:32.000 336 32393.41 78.09 4485.24 32699.52 2009-12-02 16:27:33.000 336 32393.46 78.09 4485.25 32699.63 2009-12-02 16:27:34.000 336 32393.42 78.12 4485.27 32699.54 2009-12-02 16:27:35.000 336 32393.42 78.11 4485.17 32699.61 2009-12-02 16:27:36.000 336 32393.44 78.10 4485.19 32699.56 2009-12-02 16:27:37.000 336 32393.40 78.12 4485.26 32699.60 2009-12-02 16:27:38.000 336 32393.39 78.11 4485.29 32699.45 2009-12-02 16:27:39.000 336 32393.38 78.05 4485.28 32699.65 2009-12-02 16:27:40.000 336 32393.37 78.07 4485.25 32699.51 2009-12-02 16:27:41.000 336 32393.41 78.08 4485.24 32699.41 2009-12-02 16:27:42.000 336 32393.42 78.12 4485.30 32699.57 2009-12-02 16:27:43.000 336 32393.42 78.13 4485.25 32699.33 2009-12-02 16:27:44.000 336 32393.40 78.10 4485.26 32699.61 2009-12-02 16:27:45.000 336 32393.35 78.11 4485.28 32699.45 2009-12-02 16:27:46.000 336 32393.33 78.14 4485.25 32699.47 2009-12-02 16:27:47.000 336 32393.31 78.15 4485.24 32699.45 2009-12-02 16:27:48.000 336 32393.35 78.11 4485.22 32699.50 2009-12-02 16:27:49.000 336 32393.34 78.15 4485.22 32699.52 2009-12-02 16:27:50.000 336 32393.36 78.19 4485.24 32699.52 2009-12-02 16:27:51.000 336 32393.36 78.18 4485.27 32699.44 2009-12-02 16:27:52.000 336 32393.35 78.16 4485.25 32699.51 2009-12-02 16:27:53.000 336 32393.36 78.12 4485.25 32699.56 2009-12-02 16:27:54.000 336 32393.31 78.14 4485.27 32699.41 2009-12-02 16:27:55.000 336 32393.27 78.12 4485.27 32699.60 2009-12-02 16:27:56.000 336 32393.28 78.10 4485.28 32699.57 2009-12-02 16:27:57.000 336 32393.33 78.16 4485.33 32699.43 2009-12-02 16:27:58.000 336 32393.33 78.17 4485.37 32699.57 2009-12-02 16:27:59.000 336 32393.31 78.17 4485.35 32699.48 2009-12-02 16:28:00.000 336 32393.34 78.21 4485.35 32699.52 2009-12-02 16:28:01.000 336 32393.36 78.18 4485.32 32699.47 2009-12-02 16:28:02.000 336 32393.37 78.19 4485.32 32699.30 2009-12-02 16:28:03.000 336 32393.34 78.19 4485.34 32699.47 2009-12-02 16:28:04.000 336 32393.32 78.15 4485.35 32699.57 2009-12-02 16:28:05.000 336 32393.30 78.15 4485.38 32699.33 2009-12-02 16:28:06.000 336 32393.26 78.14 4485.41 32699.36 2009-12-02 16:28:07.000 336 32393.27 78.15 4485.40 32699.50 2009-12-02 16:28:08.000 336 32393.28 78.18 4485.45 32699.51 2009-12-02 16:28:09.000 336 32393.29 78.16 4485.44 32699.34 2009-12-02 16:28:10.000 336 32393.26 78.18 4485.38 32699.27 2009-12-02 16:28:11.000 336 32393.24 78.21 4485.35 32699.40 2009-12-02 16:28:12.000 336 32393.22 78.19 4485.34 32699.36 2009-12-02 16:28:13.000 336 32393.20 78.19 4485.34 32699.35 2009-12-02 16:28:14.000 336 32393.20 78.19 4485.35 32699.47 2009-12-02 16:28:15.000 336 32393.21 78.16 4485.34 32699.34 2009-12-02 16:28:16.000 336 32393.22 78.17 4485.29 32699.35 2009-12-02 16:28:17.000 336 32393.20 78.18 4485.32 32699.28 2009-12-02 16:28:18.000 336 32393.16 78.17 4485.29 32699.36 2009-12-02 16:28:19.000 336 32393.20 78.19 4485.28 32699.42 2009-12-02 16:28:20.000 336 32393.22 78.17 4485.28 32699.29 2009-12-02 16:28:21.000 336 32393.16 78.19 4485.29 32699.45 2009-12-02 16:28:22.000 336 32393.13 78.13 4485.32 32699.27 2009-12-02 16:28:23.000 336 32393.17 78.15 4485.36 32699.33 2009-12-02 16:28:24.000 336 32393.13 78.18 4485.32 32699.37 2009-12-02 16:28:25.000 336 32393.13 78.20 4485.31 32699.18 2009-12-02 16:28:26.000 336 32393.13 78.22 4485.37 32699.24 2009-12-02 16:28:27.000 336 32393.11 78.23 4485.39 32699.32 2009-12-02 16:28:28.000 336 32393.14 78.19 4485.37 32699.33 2009-12-02 16:28:29.000 336 32393.13 78.14 4485.35 32699.36 2009-12-02 16:28:30.000 336 32393.15 78.15 4485.31 32699.19 2009-12-02 16:28:31.000 336 32393.17 78.16 4485.30 32699.17 2009-12-02 16:28:32.000 336 32393.14 78.17 4485.34 32699.28 2009-12-02 16:28:33.000 336 32393.12 78.17 4485.36 32699.20 2009-12-02 16:28:34.000 336 32393.08 78.19 4485.35 32699.35 2009-12-02 16:28:35.000 336 32393.15 78.16 4485.33 32699.17 2009-12-02 16:28:36.000 336 32393.15 78.20 4485.27 32699.30 2009-12-02 16:28:37.000 336 32393.12 78.23 4485.27 32699.38 2009-12-02 16:28:38.000 336 32393.10 78.20 4485.29 32699.26 2009-12-02 16:28:39.000 336 32393.08 78.21 4485.31 32699.26 2009-12-02 16:28:40.000 336 32393.06 78.21 4485.30 32699.36 2009-12-02 16:28:41.000 336 32393.05 78.22 4485.32 32699.29 2009-12-02 16:28:42.000 336 32393.04 78.22 4485.27 32699.29 2009-12-02 16:28:43.000 336 32393.05 78.24 4485.33 32699.24 2009-12-02 16:28:44.000 336 32393.06 78.24 4485.34 32699.14 2009-12-02 16:28:45.000 336 32393.03 78.23 4485.29 32699.27 2009-12-02 16:28:46.000 336 32393.05 78.23 4485.25 32699.10 2009-12-02 16:28:47.000 336 32393.05 78.20 4485.27 32699.10 2009-12-02 16:28:48.000 336 32393.02 78.17 4485.27 32699.27 2009-12-02 16:28:49.000 336 32393.00 78.20 4485.32 32699.04 2009-12-02 16:28:50.000 336 32393.00 78.19 4485.32 32699.23 2009-12-02 16:28:51.000 336 32392.99 78.14 4485.28 32699.16 2009-12-02 16:28:52.000 336 32392.99 78.17 4485.31 32699.08 2009-12-02 16:28:53.000 336 32393.00 78.17 4485.32 32699.19 2009-12-02 16:28:54.000 336 32393.01 78.13 4485.33 32699.13 2009-12-02 16:28:55.000 336 32393.03 78.17 4485.31 32699.08 2009-12-02 16:28:56.000 336 32393.04 78.15 4485.32 32699.15 2009-12-02 16:28:57.000 336 32393.02 78.13 4485.31 32699.25 2009-12-02 16:28:58.000 336 32393.03 78.13 4485.35 32698.98 2009-12-02 16:28:59.000 336 32393.08 78.09 4485.35 32699.19 2009-12-02 16:29:00.000 336 32393.10 78.12 4485.36 32699.15 2009-12-02 16:29:01.000 336 32393.08 78.17 4485.37 32698.96 2009-12-02 16:29:02.000 336 32393.04 78.15 4485.42 32699.07 2009-12-02 16:29:03.000 336 32393.00 78.11 4485.40 32699.24 2009-12-02 16:29:04.000 336 32393.00 78.10 4485.39 32699.18 2009-12-02 16:29:05.000 336 32393.01 78.16 4485.39 32699.13 2009-12-02 16:29:06.000 336 32392.97 78.14 4485.42 32699.16 2009-12-02 16:29:07.000 336 32393.00 78.16 4485.40 32699.23 2009-12-02 16:29:08.000 336 32393.00 78.15 4485.35 32699.16 2009-12-02 16:29:09.000 336 32393.01 78.17 4485.33 32699.10 2009-12-02 16:29:10.000 336 32392.96 78.17 4485.31 32699.23 2009-12-02 16:29:11.000 336 32392.94 78.21 4485.34 32699.10 2009-12-02 16:29:12.000 336 32392.93 78.28 4485.37 32699.19 2009-12-02 16:29:13.000 336 32392.96 78.23 4485.40 32698.98 2009-12-02 16:29:14.000 336 32392.96 78.20 4485.38 32699.19 2009-12-02 16:29:15.000 336 32392.95 78.21 4485.40 32699.08 2009-12-02 16:29:16.000 336 32392.96 78.22 4485.44 32699.20 2009-12-02 16:29:17.000 336 32392.95 78.28 4485.41 32699.17 2009-12-02 16:29:18.000 336 32392.96 78.28 4485.44 32699.08 2009-12-02 16:29:19.000 336 32392.94 78.25 4485.39 32699.14 2009-12-02 16:29:20.000 336 32392.95 78.22 4485.39 32699.19 2009-12-02 16:29:21.000 336 32392.98 78.22 4485.36 32699.16 2009-12-02 16:29:22.000 336 32392.95 78.22 4485.33 32699.19 2009-12-02 16:29:23.000 336 32392.96 78.23 4485.33 32699.21 2009-12-02 16:29:24.000 336 32392.97 78.25 4485.31 32699.12 2009-12-02 16:29:25.000 336 32392.94 78.23 4485.37 32699.14 2009-12-02 16:29:26.000 336 32392.94 78.27 4485.36 32699.19 2009-12-02 16:29:27.000 336 32392.93 78.29 4485.30 32699.10 2009-12-02 16:29:28.000 336 32392.98 78.31 4485.32 32699.13 2009-12-02 16:29:29.000 336 32393.01 78.33 4485.36 32699.09 2009-12-02 16:29:30.000 336 32392.96 78.34 4485.34 32699.17 2009-12-02 16:29:31.000 336 32392.95 78.30 4485.26 32699.05 2009-12-02 16:29:32.000 336 32392.95 78.25 4485.30 32699.14 2009-12-02 16:29:33.000 336 32392.97 78.23 4485.31 32699.00 2009-12-02 16:29:34.000 336 32392.95 78.22 4485.36 32698.96 2009-12-02 16:29:35.000 336 32392.91 78.24 4485.43 32699.21 2009-12-02 16:29:36.000 336 32392.93 78.26 4485.40 32699.09 2009-12-02 16:29:37.000 336 32392.94 78.28 4485.34 32699.10 2009-12-02 16:29:38.000 336 32392.94 78.29 4485.35 32699.13 2009-12-02 16:29:39.000 336 32392.93 78.25 4485.35 32699.09 2009-12-02 16:29:40.000 336 32392.92 78.23 4485.34 32699.05 2009-12-02 16:29:41.000 336 32392.86 78.23 4485.36 32699.13 2009-12-02 16:29:42.000 336 32392.89 78.23 4485.35 32698.97 2009-12-02 16:29:43.000 336 32392.88 78.22 4485.35 32699.05 2009-12-02 16:29:44.000 336 32392.90 78.26 4485.37 32699.08 2009-12-02 16:29:45.000 336 32392.91 78.28 4485.35 32698.99 2009-12-02 16:29:46.000 336 32392.92 78.27 4485.29 32699.09 2009-12-02 16:29:47.000 336 32392.91 78.25 4485.35 32699.04 2009-12-02 16:29:48.000 336 32392.90 78.28 4485.40 32698.97 2009-12-02 16:29:49.000 336 32392.89 78.26 4485.44 32699.06 2009-12-02 16:29:50.000 336 32392.87 78.25 4485.44 32699.15 2009-12-02 16:29:51.000 336 32392.90 78.26 4485.42 32699.07 2009-12-02 16:29:52.000 336 32392.89 78.24 4485.42 32699.13 2009-12-02 16:29:53.000 336 32392.88 78.24 4485.44 32699.11 2009-12-02 16:29:54.000 336 32392.83 78.26 4485.45 32699.05 2009-12-02 16:29:55.000 336 32392.81 78.31 4485.47 32699.13 2009-12-02 16:29:56.000 336 32392.84 78.26 4485.46 32699.13 2009-12-02 16:29:57.000 336 32392.90 78.24 4485.42 32699.00 2009-12-02 16:29:58.000 336 32392.90 78.21 4485.39 32699.18 2009-12-02 16:29:59.000 336 32392.89 78.22 4485.38 32698.99 2009-12-02 16:30:00.000 336 32392.86 78.22 4485.42 32699.11 2009-12-02 16:30:01.000 336 32392.86 78.22 4485.44 32699.08 2009-12-02 16:30:02.000 336 32392.88 78.28 4485.42 32699.07 2009-12-02 16:30:03.000 336 32392.88 78.32 4485.39 32698.99 2009-12-02 16:30:04.000 336 32392.84 78.29 4485.40 32699.13 2009-12-02 16:30:05.000 336 32392.84 78.24 4485.39 32699.02 2009-12-02 16:30:06.000 336 32392.86 78.29 4485.41 32699.15 2009-12-02 16:30:07.000 336 32392.88 78.31 4485.41 32699.02 2009-12-02 16:30:08.000 336 32392.88 78.28 4485.39 32699.13 2009-12-02 16:30:09.000 336 32392.83 78.30 4485.37 32699.11 2009-12-02 16:30:10.000 336 32392.83 78.29 4485.42 32699.06 2009-12-02 16:30:11.000 336 32392.82 78.22 4485.40 32699.09 2009-12-02 16:30:12.000 336 32392.79 78.23 4485.41 32698.95 2009-12-02 16:30:13.000 336 32392.78 78.25 4485.45 32699.11 2009-12-02 16:30:14.000 336 32392.78 78.26 4485.47 32699.08 2009-12-02 16:30:15.000 336 32392.79 78.27 4485.48 32698.82 2009-12-02 16:30:16.000 336 32392.80 78.28 4485.48 32699.08 2009-12-02 16:30:17.000 336 32392.79 78.27 4485.52 32698.98 2009-12-02 16:30:18.000 336 32392.77 78.23 4485.50 32699.08 2009-12-02 16:30:19.000 336 32392.77 78.21 4485.47 32699.04 2009-12-02 16:30:20.000 336 32392.77 78.20 4485.49 32698.92 2009-12-02 16:30:21.000 336 32392.77 78.24 4485.46 32698.96 2009-12-02 16:30:22.000 336 32392.74 78.21 4485.52 32698.90 2009-12-02 16:30:23.000 336 32392.76 78.20 4485.53 32698.99 2009-12-02 16:30:24.000 336 32392.79 78.20 4485.46 32699.05 2009-12-02 16:30:25.000 336 32392.82 78.25 4485.46 32699.01 2009-12-02 16:30:26.000 336 32392.79 78.24 4485.50 32699.04 2009-12-02 16:30:27.000 336 32392.79 78.22 4485.53 32699.09 2009-12-02 16:30:28.000 336 32392.76 78.23 4485.53 32699.08 2009-12-02 16:30:29.000 336 32392.78 78.16 4485.53 32699.11 2009-12-02 16:30:30.000 336 32392.82 78.24 4485.56 32699.06 2009-12-02 16:30:31.000 336 32392.83 78.24 4485.57 32699.11 2009-12-02 16:30:32.000 336 32392.79 78.20 4485.58 32699.07 2009-12-02 16:30:33.000 336 32392.78 78.26 4485.62 32699.01 2009-12-02 16:30:34.000 336 32392.77 78.31 4485.58 32699.18 2009-12-02 16:30:35.000 336 32392.76 78.32 4485.57 32699.04 2009-12-02 16:30:36.000 336 32392.76 78.28 4485.56 32699.01 2009-12-02 16:30:37.000 336 32392.79 78.25 4485.53 32699.10 2009-12-02 16:30:38.000 336 32392.74 78.26 4485.52 32699.07 2009-12-02 16:30:39.000 336 32392.75 78.29 4485.50 32699.06 2009-12-02 16:30:40.000 336 32392.79 78.32 4485.45 32699.05 2009-12-02 16:30:41.000 336 32392.78 78.26 4485.46 32699.09 2009-12-02 16:30:42.000 336 32392.80 78.27 4485.50 32698.88 2009-12-02 16:30:43.000 336 32392.79 78.29 4485.47 32699.12 2009-12-02 16:30:44.000 336 32392.75 78.24 4485.43 32698.92 2009-12-02 16:30:45.000 336 32392.74 78.27 4485.43 32699.08 2009-12-02 16:30:46.000 336 32392.74 78.23 4485.46 32699.05 2009-12-02 16:30:47.000 336 32392.75 78.30 4485.52 32698.91 2009-12-02 16:30:48.000 336 32392.74 78.30 4485.53 32699.11 2009-12-02 16:30:49.000 336 32392.74 78.32 4485.47 32699.05 2009-12-02 16:30:50.000 336 32392.71 78.32 4485.43 32699.16 2009-12-02 16:30:51.000 336 32392.71 78.27 4485.46 32699.01 2009-12-02 16:30:52.000 336 32392.70 78.28 4485.46 32698.98 2009-12-02 16:30:53.000 336 32392.69 78.28 4485.50 32699.09 2009-12-02 16:30:54.000 336 32392.70 78.26 4485.48 32698.94 2009-12-02 16:30:55.000 336 32392.69 78.22 4485.48 32698.96 2009-12-02 16:30:56.000 336 32392.71 78.23 4485.48 32699.03 2009-12-02 16:30:57.000 336 32392.72 78.29 4485.47 32698.92 2009-12-02 16:30:58.000 336 32392.70 78.33 4485.49 32699.09 2009-12-02 16:30:59.000 336 32392.69 78.33 4485.53 32698.99 2009-12-02 16:31:00.000 336 32392.71 78.32 4485.51 32699.09 2009-12-02 16:31:01.000 336 32392.66 78.29 4485.49 32698.96 2009-12-02 16:31:02.000 336 32392.68 78.33 4485.55 32699.02 2009-12-02 16:31:03.000 336 32392.70 78.34 4485.58 32699.00 2009-12-02 16:31:04.000 336 32392.70 78.31 4485.56 32698.96 2009-12-02 16:31:05.000 336 32392.69 78.32 4485.56 32699.09 2009-12-02 16:31:06.000 336 32392.69 78.33 4485.56 32698.97 2009-12-02 16:31:07.000 336 32392.69 78.29 4485.56 32699.04 2009-12-02 16:31:08.000 336 32392.70 78.31 4485.52 32698.98 2009-12-02 16:31:09.000 336 32392.72 78.28 4485.53 32699.06 2009-12-02 16:31:10.000 336 32392.71 78.25 4485.51 32699.03 2009-12-02 16:31:11.000 336 32392.72 78.25 4485.52 32698.87 2009-12-02 16:31:12.000 336 32392.74 78.28 4485.51 32699.06 2009-12-02 16:31:13.000 336 32392.73 78.30 4485.49 32698.85 2009-12-02 16:31:14.000 336 32392.70 78.31 4485.52 32698.86 2009-12-02 16:31:15.000 336 32392.72 78.31 4485.51 32698.96 2009-12-02 16:31:16.000 336 32392.72 78.29 4485.52 32698.97 2009-12-02 16:31:17.000 336 32392.72 78.30 4485.50 32698.95 2009-12-02 16:31:18.000 336 32392.72 78.31 4485.51 32699.04 2009-12-02 16:31:19.000 336 32392.73 78.35 4485.54 32698.95 2009-12-02 16:31:20.000 336 32392.74 78.34 4485.51 32698.91 2009-12-02 16:31:21.000 336 32392.72 78.27 4485.49 32699.00 2009-12-02 16:31:22.000 336 32392.74 78.33 4485.48 32699.06 2009-12-02 16:31:23.000 336 32392.73 78.34 4485.50 32698.98 2009-12-02 16:31:24.000 336 32392.73 78.36 4485.49 32699.07 2009-12-02 16:31:25.000 336 32392.73 78.36 4485.50 32699.02 2009-12-02 16:31:26.000 336 32392.74 78.36 4485.50 32698.96 2009-12-02 16:31:27.000 336 32392.71 78.35 4485.53 32698.91 2009-12-02 16:31:28.000 336 32392.74 78.30 4485.52 32699.09 2009-12-02 16:31:29.000 336 32392.75 78.34 4485.50 32698.85 2009-12-02 16:31:30.000 336 32392.74 78.32 4485.55 32699.04 2009-12-02 16:31:31.000 336 32392.75 78.30 4485.56 32698.89 2009-12-02 16:31:32.000 336 32392.78 78.34 4485.60 32698.98 2009-12-02 16:31:33.000 336 32392.75 78.39 4485.67 32699.06 2009-12-02 16:31:34.000 336 32392.73 78.41 4485.60 32698.96 2009-12-02 16:31:35.000 336 32392.76 78.37 4485.62 32698.97 2009-12-02 16:31:36.000 336 32392.73 78.34 4485.60 32699.05 2009-12-02 16:31:37.000 336 32392.75 78.38 4485.61 32698.92 2009-12-02 16:31:38.000 336 32392.77 78.36 4485.61 32699.06 2009-12-02 16:31:39.000 336 32392.75 78.34 4485.65 32698.98 2009-12-02 16:31:40.000 336 32392.74 78.33 4485.71 32699.04 2009-12-02 16:31:41.000 336 32392.71 78.35 4485.68 32698.87 2009-12-02 16:31:42.000 336 32392.72 78.34 4485.67 32699.00 2009-12-02 16:31:43.000 336 32392.70 78.33 4485.63 32699.05 2009-12-02 16:31:44.000 336 32392.69 78.29 4485.64 32698.84 2009-12-02 16:31:45.000 336 32392.68 78.29 4485.67 32698.87 2009-12-02 16:31:46.000 336 32392.68 78.33 4485.65 32698.83 2009-12-02 16:31:47.000 336 32392.71 78.37 4485.65 32699.07 2009-12-02 16:31:48.000 336 32392.74 78.36 4485.64 32699.06 2009-12-02 16:31:49.000 336 32392.73 78.41 4485.61 32698.86 2009-12-02 16:31:50.000 336 32392.70 78.39 4485.63 32699.05 2009-12-02 16:31:51.000 336 32392.72 78.35 4485.65 32699.00 2009-12-02 16:31:52.000 336 32392.72 78.36 4485.69 32698.81 2009-12-02 16:31:53.000 336 32392.73 78.36 4485.71 32699.07 2009-12-02 16:31:54.000 336 32392.73 78.36 4485.73 32698.99 2009-12-02 16:31:55.000 336 32392.73 78.38 4485.66 32698.87 2009-12-02 16:31:56.000 336 32392.73 78.38 4485.65 32699.03 2009-12-02 16:31:57.000 336 32392.72 78.37 4485.66 32698.98 2009-12-02 16:31:58.000 336 32392.74 78.40 4485.63 32698.91 2009-12-02 16:31:59.000 336 32392.75 78.39 4485.61 32698.89 2009-12-02 16:32:00.000 336 32392.74 78.35 4485.57 32698.94 2009-12-02 16:32:01.000 336 32392.73 78.36 4485.55 32698.96 2009-12-02 16:32:02.000 336 32392.70 78.36 4485.58 32698.97 2009-12-02 16:32:03.000 336 32392.69 78.34 4485.56 32698.84 2009-12-02 16:32:04.000 336 32392.71 78.31 4485.56 32698.93 2009-12-02 16:32:05.000 336 32392.72 78.31 4485.55 32698.95 2009-12-02 16:32:06.000 336 32392.67 78.33 4485.64 32698.85 2009-12-02 16:32:07.000 336 32392.68 78.33 4485.63 32699.02 2009-12-02 16:32:08.000 336 32392.68 78.33 4485.59 32698.92 2009-12-02 16:32:09.000 336 32392.69 78.31 4485.56 32699.07 2009-12-02 16:32:10.000 336 32392.72 78.28 4485.59 32698.95 2009-12-02 16:32:11.000 336 32392.69 78.31 4485.63 32698.99 2009-12-02 16:32:12.000 336 32392.65 78.33 4485.57 32698.91 2009-12-02 16:32:13.000 336 32392.67 78.36 4485.60 32699.02 2009-12-02 16:32:14.000 336 32392.67 78.37 4485.60 32698.96 2009-12-02 16:32:15.000 336 32392.65 78.35 4485.62 32698.86 2009-12-02 16:32:16.000 336 32392.66 78.37 4485.61 32698.85 2009-12-02 16:32:17.000 336 32392.66 78.36 4485.61 32698.86 2009-12-02 16:32:18.000 336 32392.65 78.30 4485.55 32698.91 2009-12-02 16:32:19.000 336 32392.71 78.33 4485.55 32698.94 2009-12-02 16:32:20.000 336 32392.70 78.34 4485.54 32698.86 2009-12-02 16:32:21.000 336 32392.67 78.39 4485.59 32698.86 2009-12-02 16:32:22.000 336 32392.68 78.42 4485.62 32698.81 2009-12-02 16:32:23.000 336 32392.70 78.38 4485.62 32698.98 2009-12-02 16:32:24.000 336 32392.69 78.39 4485.58 32699.03 2009-12-02 16:32:25.000 336 32392.74 78.36 4485.59 32698.87 2009-12-02 16:32:26.000 336 32392.74 78.41 4485.62 32698.72 2009-12-02 16:32:27.000 336 32392.76 78.41 4485.61 32699.06 2009-12-02 16:32:28.000 336 32392.73 78.39 4485.58 32698.87 2009-12-02 16:32:29.000 336 32392.73 78.39 4485.56 32698.97 2009-12-02 16:32:30.000 336 32392.75 78.37 4485.53 32698.80 2009-12-02 16:32:31.000 336 32392.74 78.36 4485.54 32698.94 2009-12-02 16:32:32.000 336 32392.76 78.33 4485.55 32698.98 2009-12-02 16:32:33.000 336 32392.74 78.37 4485.57 32698.85 2009-12-02 16:32:34.000 336 32392.71 78.40 4485.61 32698.89 2009-12-02 16:32:35.000 336 32392.70 78.40 4485.62 32698.87 2009-12-02 16:32:36.000 336 32392.72 78.38 4485.62 32698.96 2009-12-02 16:32:37.000 336 32392.73 78.39 4485.61 32698.91 2009-12-02 16:32:38.000 336 32392.71 78.42 4485.58 32698.85 2009-12-02 16:32:39.000 336 32392.68 78.44 4485.59 32698.81 2009-12-02 16:32:40.000 336 32392.65 78.43 4485.63 32698.86 2009-12-02 16:32:41.000 336 32392.67 78.42 4485.64 32698.80 2009-12-02 16:32:42.000 336 32392.65 78.43 4485.65 32698.98 2009-12-02 16:32:43.000 336 32392.65 78.43 4485.62 32698.89 2009-12-02 16:32:44.000 336 32392.66 78.42 4485.56 32698.86 2009-12-02 16:32:45.000 336 32392.67 78.43 4485.63 32698.84 2009-12-02 16:32:46.000 336 32392.66 78.40 4485.70 32698.80 2009-12-02 16:32:47.000 336 32392.65 78.38 4485.71 32698.90 2009-12-02 16:32:48.000 336 32392.67 78.36 4485.73 32698.77 2009-12-02 16:32:49.000 336 32392.66 78.40 4485.68 32698.89 2009-12-02 16:32:50.000 336 32392.68 78.41 4485.68 32698.82 2009-12-02 16:32:51.000 336 32392.65 78.45 4485.73 32698.90 2009-12-02 16:32:52.000 336 32392.63 78.46 4485.68 32698.92 2009-12-02 16:32:53.000 336 32392.64 78.43 4485.65 32698.89 2009-12-02 16:32:54.000 336 32392.68 78.47 4485.72 32698.75 2009-12-02 16:32:55.000 336 32392.66 78.49 4485.68 32698.89 2009-12-02 16:32:56.000 336 32392.65 78.46 4485.63 32698.85 2009-12-02 16:32:57.000 336 32392.65 78.43 4485.66 32698.97 2009-12-02 16:32:58.000 336 32392.62 78.43 4485.67 32698.73 2009-12-02 16:32:59.000 336 32392.62 78.45 4485.65 32698.95 2009-12-02 16:33:00.000 336 32392.65 78.45 4485.65 32698.93 2009-12-02 16:33:01.000 336 32392.64 78.42 4485.64 32698.77 2009-12-02 16:33:02.000 336 32392.65 78.45 4485.66 32698.99 2009-12-02 16:33:03.000 336 32392.64 78.46 4485.69 32698.96 2009-12-02 16:33:04.000 336 32392.66 78.44 4485.66 32698.92 2009-12-02 16:33:05.000 336 32392.68 78.47 4485.67 32698.97 2009-12-02 16:33:06.000 336 32392.65 78.41 4485.60 32698.89 2009-12-02 16:33:07.000 336 32392.64 78.44 4485.64 32698.98 2009-12-02 16:33:08.000 336 32392.61 78.44 4485.65 32698.76 2009-12-02 16:33:09.000 336 32392.64 78.48 4485.68 32698.96 2009-12-02 16:33:10.000 336 32392.58 78.48 4485.69 32698.98 2009-12-02 16:33:11.000 336 32392.59 78.47 4485.67 32698.78 2009-12-02 16:33:12.000 336 32392.62 78.48 4485.68 32698.90 2009-12-02 16:33:13.000 336 32392.64 78.48 4485.65 32698.88 2009-12-02 16:33:14.000 336 32392.64 78.45 4485.64 32698.89 2009-12-02 16:33:15.000 336 32392.65 78.44 4485.63 32698.98 2009-12-02 16:33:16.000 336 32392.65 78.44 4485.62 32698.77 2009-12-02 16:33:17.000 336 32392.64 78.50 4485.63 32698.84 2009-12-02 16:33:18.000 336 32392.61 78.50 4485.64 32698.83 2009-12-02 16:33:19.000 336 32392.63 78.45 4485.65 32698.87 2009-12-02 16:33:20.000 336 32392.65 78.44 4485.62 32698.91 2009-12-02 16:33:21.000 336 32392.60 78.43 4485.61 32698.84 2009-12-02 16:33:22.000 336 32392.59 78.42 4485.72 32698.80 2009-12-02 16:33:23.000 336 32392.59 78.43 4485.68 32698.82 2009-12-02 16:33:24.000 336 32392.59 78.42 4485.67 32698.69 2009-12-02 16:33:25.000 336 32392.57 78.42 4485.74 32698.83 2009-12-02 16:33:26.000 336 32392.59 78.41 4485.71 32698.82 2009-12-02 16:33:27.000 336 32392.59 78.46 4485.63 32698.79 2009-12-02 16:33:28.000 336 32392.61 78.50 4485.63 32699.00 2009-12-02 16:33:29.000 336 32392.61 78.48 4485.60 32698.92 2009-12-02 16:33:30.000 336 32392.62 78.48 4485.61 32698.72 2009-12-02 16:33:31.000 336 32392.65 78.44 4485.60 32698.94 2009-12-02 16:33:32.000 336 32392.67 78.45 4485.66 32698.79 2009-12-02 16:33:33.000 336 32392.67 78.48 4485.60 32698.85 2009-12-02 16:33:34.000 336 32392.61 78.50 4485.58 32698.82 2009-12-02 16:33:35.000 336 32392.60 78.47 4485.58 32698.78 2009-12-02 16:33:36.000 336 32392.58 78.44 4485.61 32698.78 2009-12-02 16:33:37.000 336 32392.60 78.44 4485.62 32698.79 2009-12-02 16:33:38.000 336 32392.62 78.49 4485.65 32698.75 2009-12-02 16:33:39.000 336 32392.61 78.44 4485.63 32698.78 2009-12-02 16:33:40.000 336 32392.59 78.45 4485.64 32698.76 2009-12-02 16:33:41.000 336 32392.59 78.45 4485.67 32698.80 2009-12-02 16:33:42.000 336 32392.57 78.44 4485.65 32698.72 2009-12-02 16:33:43.000 336 32392.52 78.45 4485.68 32698.88 2009-12-02 16:33:44.000 336 32392.53 78.47 4485.66 32698.76 2009-12-02 16:33:45.000 336 32392.53 78.43 4485.64 32698.85 2009-12-02 16:33:46.000 336 32392.51 78.44 4485.67 32698.81 2009-12-02 16:33:47.000 336 32392.52 78.46 4485.63 32698.78 2009-12-02 16:33:48.000 336 32392.52 78.43 4485.70 32698.82 2009-12-02 16:33:49.000 336 32392.54 78.44 4485.69 32698.89 2009-12-02 16:33:50.000 336 32392.53 78.47 4485.74 32698.85 2009-12-02 16:33:51.000 336 32392.54 78.44 4485.72 32698.71 2009-12-02 16:33:52.000 336 32392.51 78.47 4485.72 32698.87 2009-12-02 16:33:53.000 336 32392.51 78.44 4485.71 32698.77 2009-12-02 16:33:54.000 336 32392.54 78.47 4485.78 32698.77 2009-12-02 16:33:55.000 336 32392.55 78.48 4485.78 32698.91 2009-12-02 16:33:56.000 336 32392.56 78.43 4485.76 32698.76 2009-12-02 16:33:57.000 336 32392.55 78.44 4485.77 32698.76 2009-12-02 16:33:58.000 336 32392.49 78.46 4485.72 32698.81 2009-12-02 16:33:59.000 336 32392.52 78.47 4485.70 32698.67 2009-12-02 16:34:00.000 336 32392.52 78.45 4485.71 32698.82 2009-12-02 16:34:01.000 336 32392.55 78.43 4485.70 32698.80 2009-12-02 16:34:02.000 336 32392.54 78.44 4485.66 32698.86 2009-12-02 16:34:03.000 336 32392.48 78.45 4485.71 32698.78 2009-12-02 16:34:04.000 336 32392.47 78.43 4485.74 32698.83 2009-12-02 16:34:05.000 336 32392.47 78.42 4485.72 32698.76 2009-12-02 16:34:06.000 336 32392.53 78.44 4485.72 32698.76 2009-12-02 16:34:07.000 336 32392.49 78.46 4485.75 32698.75 2009-12-02 16:34:08.000 336 32392.56 78.52 4485.80 32698.87 2009-12-02 16:34:09.000 336 32392.58 78.52 4485.80 32698.65 2009-12-02 16:34:10.000 336 32392.56 78.53 4485.74 32698.78 2009-12-02 16:34:11.000 336 32392.56 78.50 4485.70 32698.76 2009-12-02 16:34:12.000 336 32392.57 78.47 4485.74 32698.57 2009-12-02 16:34:13.000 336 32392.54 78.48 4485.78 32698.72 2009-12-02 16:34:14.000 336 32392.53 78.51 4485.78 32698.76 2009-12-02 16:34:15.000 336 32392.56 78.56 4485.80 32698.68 2009-12-02 16:34:16.000 336 32392.56 78.55 4485.77 32698.79 2009-12-02 16:34:17.000 336 32392.55 78.57 4485.76 32698.76 2009-12-02 16:34:18.000 336 32392.56 78.56 4485.74 32698.66 2009-12-02 16:34:19.000 336 32392.56 78.51 4485.77 32698.71 2009-12-02 16:34:20.000 336 32392.58 78.53 4485.81 32698.71 2009-12-02 16:34:21.000 336 32392.55 78.57 4485.83 32698.72 2009-12-02 16:34:22.000 336 32392.56 78.53 4485.80 32698.82 2009-12-02 16:34:23.000 336 32392.53 78.53 4485.83 32698.79 2009-12-02 16:34:24.000 336 32392.54 78.56 4485.86 32698.62 2009-12-02 16:34:25.000 336 32392.54 78.53 4485.83 32698.69 2009-12-02 16:34:26.000 336 32392.52 78.51 4485.77 32698.93 2009-12-02 16:34:27.000 336 32392.58 78.53 4485.74 32698.73 2009-12-02 16:34:28.000 336 32392.57 78.55 4485.76 32698.72 2009-12-02 16:34:29.000 336 32392.59 78.53 4485.74 32698.87 2009-12-02 16:34:30.000 336 32392.60 78.53 4485.72 32698.74 2009-12-02 16:34:31.000 336 32392.61 78.53 4485.77 32698.71 2009-12-02 16:34:32.000 336 32392.60 78.52 4485.79 32698.71 2009-12-02 16:34:33.000 336 32392.63 78.47 4485.78 32698.88 2009-12-02 16:34:34.000 336 32392.65 78.53 4485.79 32698.85 2009-12-02 16:34:35.000 336 32392.65 78.52 4485.88 32698.84 2009-12-02 16:34:36.000 336 32392.63 78.51 4485.88 32698.74 2009-12-02 16:34:37.000 336 32392.59 78.52 4485.84 32698.84 2009-12-02 16:34:38.000 336 32392.60 78.52 4485.81 32698.93 2009-12-02 16:34:39.000 336 32392.59 78.52 4485.82 32698.87 2009-12-02 16:34:40.000 336 32392.60 78.56 4485.86 32698.75 2009-12-02 16:34:41.000 336 32392.62 78.58 4485.83 32699.08 2009-12-02 16:34:42.000 336 32392.62 78.60 4485.79 32698.71 2009-12-02 16:34:43.000 336 32392.60 78.61 4485.81 32699.08 2009-12-02 16:34:44.000 336 32392.59 78.61 4485.84 32698.91 2009-12-02 16:34:45.000 336 32392.56 78.61 4485.85 32698.82 2009-12-02 16:34:46.000 336 32392.55 78.58 4485.83 32698.80 2009-12-02 16:34:47.000 336 32392.55 78.58 4485.79 32698.88 2009-12-02 16:34:48.000 336 32392.57 78.56 4485.81 32698.94 2009-12-02 16:34:49.000 336 32392.59 78.60 4485.84 32698.81 2009-12-02 16:34:50.000 336 32392.62 78.59 4485.79 32698.75 2009-12-02 16:34:51.000 336 32392.58 78.58 4485.81 32698.89 2009-12-02 16:34:52.000 336 32392.59 78.61 4485.83 32698.79 2009-12-02 16:34:53.000 336 32392.57 78.59 4485.83 32698.71 2009-12-02 16:34:54.000 336 32392.55 78.55 4485.84 32699.01 2009-12-02 16:34:55.000 336 32392.61 78.53 4485.86 32698.76 2009-12-02 16:34:56.000 336 32392.61 78.55 4485.81 32698.86 2009-12-02 16:34:57.000 336 32392.61 78.57 4485.79 32698.99 2009-12-02 16:34:58.000 336 32392.61 78.56 4485.79 32698.86 2009-12-02 16:34:59.000 336 32392.58 78.55 4485.78 32698.83 2009-12-02 16:35:00.000 336 32392.59 78.53 4485.78 32698.82 2009-12-02 16:35:01.000 336 32392.60 78.52 4485.73 32698.88 2009-12-02 16:35:02.000 336 32392.61 78.53 4485.79 32698.70 2009-12-02 16:35:03.000 336 32392.60 78.51 4485.82 32698.93 2009-12-02 16:35:04.000 336 32392.62 78.50 4485.78 32698.75 2009-12-02 16:35:05.000 336 32392.63 78.51 4485.75 32698.85 2009-12-02 16:35:06.000 336 32392.62 78.48 4485.72 32698.73 2009-12-02 16:35:07.000 336 32392.60 78.47 4485.75 32698.75 2009-12-02 16:35:08.000 336 32392.57 78.47 4485.81 32698.78 2009-12-02 16:35:09.000 336 32392.58 78.54 4485.81 32698.81 2009-12-02 16:35:10.000 336 32392.61 78.55 4485.82 32698.87 2009-12-02 16:35:11.000 336 32392.60 78.52 4485.80 32698.78 2009-12-02 16:35:12.000 336 32392.62 78.54 4485.82 32698.77 2009-12-02 16:35:13.000 336 32392.59 78.53 4485.78 32698.87 2009-12-02 16:35:14.000 336 32392.60 78.56 4485.77 32698.75 2009-12-02 16:35:15.000 336 32392.63 78.58 4485.76 32698.87 2009-12-02 16:35:16.000 336 32392.60 78.56 4485.77 32698.80 2009-12-02 16:35:17.000 336 32392.59 78.56 4485.82 32698.95 2009-12-02 16:35:18.000 336 32392.59 78.52 4485.78 32698.85 2009-12-02 16:35:19.000 336 32392.63 78.53 4485.78 32698.79 2009-12-02 16:35:20.000 336 32392.64 78.57 4485.77 32698.99 2009-12-02 16:35:21.000 336 32392.63 78.55 4485.77 32698.81 2009-12-02 16:35:22.000 336 32392.64 78.59 4485.81 32698.91 2009-12-02 16:35:23.000 336 32392.60 78.57 4485.77 32698.71 2009-12-02 16:35:24.000 336 32392.60 78.56 4485.72 32698.87 2009-12-02 16:35:25.000 336 32392.62 78.57 4485.72 32698.75 2009-12-02 16:35:26.000 336 32392.60 78.59 4485.76 32698.78 2009-12-02 16:35:27.000 336 32392.60 78.57 4485.86 32698.91 2009-12-02 16:35:28.000 336 32392.59 78.55 4485.84 32698.80 2009-12-02 16:35:29.000 336 32392.58 78.58 4485.85 32698.77 2009-12-02 16:35:30.000 336 32392.61 78.58 4485.82 32698.98 2009-12-02 16:35:31.000 336 32392.64 78.55 4485.85 32698.81 2009-12-02 16:35:32.000 336 32392.64 78.59 4485.83 32699.00 2009-12-02 16:35:33.000 336 32392.66 78.59 4485.81 32698.70 2009-12-02 16:35:34.000 336 32392.68 78.58 4485.77 32698.88 2009-12-02 16:35:35.000 336 32392.70 78.57 4485.78 32698.78 2009-12-02 16:35:36.000 336 32392.70 78.58 4485.83 32698.76 2009-12-02 16:35:37.000 336 32392.72 78.61 4485.86 32698.85 2009-12-02 16:35:38.000 336 32392.74 78.66 4485.82 32698.86 2009-12-02 16:35:39.000 336 32392.75 78.63 4485.78 32698.86 2009-12-02 16:35:40.000 336 32392.76 78.63 4485.76 32698.81 2009-12-02 16:35:41.000 336 32392.76 78.61 4485.82 32698.80 2009-12-02 16:35:42.000 336 32392.74 78.57 4485.79 32698.95 2009-12-02 16:35:43.000 336 32392.71 78.57 4485.81 32698.81 2009-12-02 16:35:44.000 336 32392.68 78.61 4485.81 32698.93 2009-12-02 16:35:45.000 336 32392.68 78.63 4485.81 32698.89 2009-12-02 16:35:46.000 336 32392.69 78.65 4485.85 32699.01 2009-12-02 16:35:47.000 336 32392.71 78.67 4485.82 32698.90 2009-12-02 16:35:48.000 336 32392.72 78.61 4485.81 32698.92 2009-12-02 16:35:49.000 336 32392.74 78.58 4485.86 32698.85 2009-12-02 16:35:50.000 336 32392.74 78.59 4485.80 32698.88 2009-12-02 16:35:51.000 336 32392.77 78.59 4485.77 32698.89 2009-12-02 16:35:52.000 336 32392.75 78.57 4485.77 32698.89 2009-12-02 16:35:53.000 336 32392.74 78.56 4485.80 32698.85 2009-12-02 16:35:54.000 336 32392.72 78.60 4485.78 32698.91 2009-12-02 16:35:55.000 336 32392.69 78.62 4485.85 32698.92 2009-12-02 16:35:56.000 336 32392.69 78.60 4485.87 32698.89 2009-12-02 16:35:57.000 336 32392.66 78.63 4485.88 32698.82 2009-12-02 16:35:58.000 336 32392.67 78.60 4485.83 32698.84 2009-12-02 16:35:59.000 336 32392.70 78.59 4485.86 32698.92 2009-12-02 16:36:00.000 336 32392.70 78.62 4485.82 32699.04 2009-12-02 16:36:01.000 336 32392.68 78.61 4485.82 32698.91 2009-12-02 16:36:02.000 336 32392.63 78.64 4485.82 32699.01 2009-12-02 16:36:03.000 336 32392.63 78.64 4485.84 32698.81 2009-12-02 16:36:04.000 336 32392.67 78.65 4485.81 32698.93 2009-12-02 16:36:05.000 336 32392.71 78.66 4485.85 32698.78 2009-12-02 16:36:06.000 336 32392.70 78.64 4485.84 32698.84 2009-12-02 16:36:07.000 336 32392.70 78.61 4485.87 32698.80 2009-12-02 16:36:08.000 336 32392.68 78.62 4485.85 32698.91 2009-12-02 16:36:09.000 336 32392.71 78.65 4485.82 32698.87 2009-12-02 16:36:10.000 336 32392.70 78.64 4485.77 32698.71 2009-12-02 16:36:11.000 336 32392.71 78.64 4485.84 32698.88 2009-12-02 16:36:12.000 336 32392.72 78.64 4485.84 32698.83 2009-12-02 16:36:13.000 336 32392.70 78.63 4485.84 32698.96 2009-12-02 16:36:14.000 336 32392.69 78.67 4485.81 32698.91 2009-12-02 16:36:15.000 336 32392.69 78.66 4485.76 32698.82 2009-12-02 16:36:16.000 336 32392.73 78.65 4485.78 32698.92 2009-12-02 16:36:17.000 336 32392.67 78.67 4485.81 32698.82 2009-12-02 16:36:18.000 336 32392.69 78.63 4485.83 32698.79 2009-12-02 16:36:19.000 336 32392.70 78.64 4485.86 32698.82 2009-12-02 16:36:20.000 336 32392.67 78.64 4485.86 32698.90 2009-12-02 16:36:21.000 336 32392.66 78.62 4485.85 32698.93 2009-12-02 16:36:22.000 336 32392.61 78.61 4485.86 32698.69 2009-12-02 16:36:23.000 336 32392.61 78.57 4485.86 32698.80 2009-12-02 16:36:24.000 336 32392.63 78.55 4485.88 32698.68 2009-12-02 16:36:25.000 336 32392.57 78.55 4485.86 32698.76 2009-12-02 16:36:26.000 336 32392.60 78.56 4485.85 32698.79 2009-12-02 16:36:27.000 336 32392.55 78.56 4485.85 32698.97 2009-12-02 16:36:28.000 336 32392.55 78.58 4485.84 32698.70 2009-12-02 16:36:29.000 336 32392.57 78.57 4485.84 32698.88 2009-12-02 16:36:30.000 336 32392.58 78.59 4485.87 32698.81 2009-12-02 16:36:31.000 336 32392.59 78.58 4485.87 32698.80 2009-12-02 16:36:32.000 336 32392.61 78.60 4485.88 32698.95 2009-12-02 16:36:33.000 336 32392.60 78.60 4485.90 32698.86 2009-12-02 16:36:34.000 336 32392.58 78.54 4485.94 32698.81 2009-12-02 16:36:35.000 336 32392.58 78.51 4485.95 32698.94 2009-12-02 16:36:36.000 336 32392.54 78.54 4485.96 32698.92 2009-12-02 16:36:37.000 336 32392.56 78.52 4485.98 32698.83 2009-12-02 16:36:38.000 336 32392.55 78.49 4485.95 32698.86 2009-12-02 16:36:39.000 336 32392.54 78.46 4485.91 32698.86 2009-12-02 16:36:40.000 336 32392.55 78.52 4485.90 32698.86 2009-12-02 16:36:41.000 336 32392.52 78.52 4485.86 32698.70 2009-12-02 16:36:42.000 336 32392.54 78.53 4485.85 32698.88 2009-12-02 16:36:43.000 336 32392.52 78.55 4485.83 32698.75 2009-12-02 16:36:44.000 336 32392.52 78.57 4485.86 32698.69 2009-12-02 16:36:45.000 336 32392.54 78.55 4485.89 32698.90 2009-12-02 16:36:46.000 336 32392.54 78.58 4485.88 32698.81 2009-12-02 16:36:47.000 336 32392.57 78.61 4485.85 32698.87 2009-12-02 16:36:48.000 336 32392.56 78.66 4485.87 32698.79 2009-12-02 16:36:49.000 336 32392.56 78.67 4485.94 32698.74 2009-12-02 16:36:50.000 336 32392.53 78.64 4485.91 32698.83 2009-12-02 16:36:51.000 336 32392.53 78.64 4485.90 32698.78 2009-12-02 16:36:52.000 336 32392.51 78.64 4485.92 32698.79 2009-12-02 16:36:53.000 336 32392.53 78.58 4485.89 32698.76 2009-12-02 16:36:54.000 336 32392.51 78.58 4485.98 32698.67 2009-12-02 16:36:55.000 336 32392.46 78.59 4485.92 32698.72 2009-12-02 16:36:56.000 336 32392.47 78.55 4485.94 32698.62 2009-12-02 16:36:57.000 336 32392.45 78.54 4485.91 32698.74 2009-12-02 16:36:58.000 336 32392.43 78.54 4485.96 32698.78 2009-12-02 16:36:59.000 336 32392.40 78.60 4485.95 32698.60 2009-12-02 16:37:00.000 336 32392.38 78.59 4485.94 32698.78 2009-12-02 16:37:01.000 336 32392.40 78.61 4485.95 32698.62 2009-12-02 16:37:02.000 336 32392.38 78.60 4485.95 32698.63 2009-12-02 16:37:03.000 336 32392.41 78.65 4485.97 32698.66 2009-12-02 16:37:04.000 336 32392.40 78.63 4485.98 32698.59 2009-12-02 16:37:05.000 336 32392.44 78.59 4485.95 32698.72 2009-12-02 16:37:06.000 336 32392.46 78.56 4485.93 32698.56 2009-12-02 16:37:07.000 336 32392.43 78.55 4485.97 32698.50 2009-12-02 16:37:08.000 336 32392.45 78.54 4486.02 32698.68 2009-12-02 16:37:09.000 336 32392.46 78.53 4486.00 32698.60 2009-12-02 16:37:10.000 336 32392.41 78.55 4485.97 32698.62 2009-12-02 16:37:11.000 336 32392.39 78.57 4485.97 32698.58 2009-12-02 16:37:12.000 336 32392.33 78.57 4485.96 32698.59 2009-12-02 16:37:13.000 336 32392.30 78.54 4485.90 32698.73 2009-12-02 16:37:14.000 336 32392.32 78.56 4485.92 32698.68 2009-12-02 16:37:15.000 336 32392.33 78.56 4485.94 32698.70 2009-12-02 16:37:16.000 336 32392.33 78.55 4485.95 32698.71 2009-12-02 16:37:17.000 336 32392.35 78.56 4485.98 32698.59 2009-12-02 16:37:18.000 336 32392.33 78.60 4485.92 32698.65 2009-12-02 16:37:19.000 336 32392.33 78.61 4485.91 32698.62 2009-12-02 16:37:20.000 336 32392.35 78.60 4485.94 32698.68 2009-12-02 16:37:21.000 336 32392.36 78.58 4485.95 32698.63 2009-12-02 16:37:22.000 336 32392.32 78.58 4485.93 32698.66 2009-12-02 16:37:23.000 336 32392.34 78.60 4485.94 32698.57 2009-12-02 16:37:24.000 336 32392.35 78.59 4485.97 32698.57 2009-12-02 16:37:25.000 336 32392.35 78.57 4485.95 32698.46 2009-12-02 16:37:26.000 336 32392.31 78.58 4485.91 32698.52 2009-12-02 16:37:27.000 336 32392.27 78.61 4485.87 32698.64 2009-12-02 16:37:28.000 336 32392.27 78.57 4485.89 32698.60 2009-12-02 16:37:29.000 336 32392.28 78.55 4485.94 32698.54 2009-12-02 16:37:30.000 336 32392.28 78.53 4485.95 32698.58 2009-12-02 16:37:31.000 336 32392.27 78.55 4485.92 32698.58 2009-12-02 16:37:32.000 336 32392.25 78.55 4485.92 32698.53 2009-12-02 16:37:33.000 336 32392.24 78.57 4485.96 32698.64 2009-12-02 16:37:34.000 336 32392.27 78.57 4485.97 32698.52 2009-12-02 16:37:35.000 336 32392.23 78.57 4485.97 32698.63 2009-12-02 16:37:36.000 336 32392.25 78.55 4485.92 32698.54 2009-12-02 16:37:37.000 336 32392.27 78.58 4485.95 32698.48 2009-12-02 16:37:38.000 336 32392.24 78.61 4485.95 32698.48 2009-12-02 16:37:39.000 336 32392.29 78.58 4485.90 32698.53 2009-12-02 16:37:40.000 336 32392.31 78.57 4485.93 32698.40 2009-12-02 16:37:41.000 336 32392.35 78.53 4485.94 32698.67 2009-12-02 16:37:42.000 336 32392.34 78.54 4485.99 32698.52 2009-12-02 16:37:43.000 336 32392.34 78.55 4485.98 32698.47 2009-12-02 16:37:44.000 336 32392.33 78.54 4485.92 32698.50 2009-12-02 16:37:45.000 336 32392.32 78.54 4485.90 32698.56 2009-12-02 16:37:46.000 336 32392.27 78.52 4485.89 32698.45 2009-12-02 16:37:47.000 336 32392.26 78.53 4485.90 32698.53 2009-12-02 16:37:48.000 336 32392.27 78.53 4485.95 32698.52 2009-12-02 16:37:49.000 336 32392.30 78.53 4485.88 32698.62 2009-12-02 16:37:50.000 336 32392.34 78.58 4485.87 32698.47 2009-12-02 16:37:51.000 336 32392.35 78.61 4485.93 32698.45 2009-12-02 16:37:52.000 336 32392.37 78.57 4485.93 32698.59 2009-12-02 16:37:53.000 336 32392.33 78.55 4485.90 32698.58 2009-12-02 16:37:54.000 336 32392.31 78.55 4485.83 32698.48 2009-12-02 16:37:55.000 336 32392.28 78.60 4485.79 32698.52 2009-12-02 16:37:56.000 336 32392.25 78.60 4485.82 32698.51 2009-12-02 16:37:57.000 336 32392.29 78.59 4485.86 32698.35 2009-12-02 16:37:58.000 336 32392.30 78.58 4485.82 32698.39 2009-12-02 16:37:59.000 336 32392.29 78.60 4485.81 32698.59 2009-12-02 16:38:00.000 336 32392.29 78.62 4485.81 32698.41 2009-12-02 16:38:01.000 336 32392.29 78.60 4485.85 32698.54 2009-12-02 16:38:02.000 336 32392.30 78.59 4485.83 32698.42 2009-12-02 16:38:03.000 336 32392.34 78.56 4485.84 32698.50 2009-12-02 16:38:04.000 336 32392.34 78.62 4485.82 32698.49 2009-12-02 16:38:05.000 336 32392.35 78.66 4485.77 32698.38 2009-12-02 16:38:06.000 336 32392.33 78.65 4485.79 32698.46 2009-12-02 16:38:07.000 336 32392.32 78.69 4485.77 32698.38 2009-12-02 16:38:08.000 336 32392.30 78.67 4485.81 32698.42 2009-12-02 16:38:09.000 336 32392.28 78.65 4485.90 32698.44 2009-12-02 16:38:10.000 336 32392.28 78.66 4485.89 32698.46 2009-12-02 16:38:11.000 336 32392.26 78.65 4485.88 32698.44 2009-12-02 16:38:12.000 336 32392.24 78.65 4485.82 32698.42 2009-12-02 16:38:13.000 336 32392.24 78.62 4485.83 32698.45 2009-12-02 16:38:14.000 336 32392.25 78.59 4485.87 32698.49 2009-12-02 16:38:15.000 336 32392.24 78.55 4485.89 32698.47 2009-12-02 16:38:16.000 336 32392.26 78.57 4485.90 32698.30 2009-12-02 16:38:17.000 336 32392.26 78.56 4485.93 32698.51 2009-12-02 16:38:18.000 336 32392.24 78.59 4485.92 32698.54 2009-12-02 16:38:19.000 336 32392.26 78.57 4485.91 32698.59 2009-12-02 16:38:20.000 336 32392.27 78.56 4485.90 32698.55 2009-12-02 16:38:21.000 336 32392.22 78.58 4485.83 32698.47 2009-12-02 16:38:22.000 336 32392.24 78.61 4485.85 32698.39 2009-12-02 16:38:23.000 336 32392.21 78.59 4485.85 32698.43 2009-12-02 16:38:24.000 336 32392.21 78.57 4485.80 32698.47 2009-12-02 16:38:25.000 336 32392.21 78.58 4485.79 32698.49 2009-12-02 16:38:26.000 336 32392.19 78.60 4485.78 32698.51 2009-12-02 16:38:27.000 336 32392.21 78.60 4485.81 32698.40 2009-12-02 16:38:28.000 336 32392.22 78.60 4485.83 32698.38 2009-12-02 16:38:29.000 336 32392.18 78.63 4485.81 32698.52 2009-12-02 16:38:30.000 336 32392.20 78.62 4485.83 32698.41 2009-12-02 16:38:31.000 336 32392.22 78.59 4485.85 32698.37 2009-12-02 16:38:32.000 336 32392.24 78.60 4485.85 32698.30 2009-12-02 16:38:33.000 336 32392.23 78.69 4485.87 32698.48 2009-12-02 16:38:34.000 336 32392.22 78.66 4485.79 32698.32 2009-12-02 16:38:35.000 336 32392.20 78.63 4485.80 32698.53 2009-12-02 16:38:36.000 336 32392.19 78.67 4485.84 32698.49 2009-12-02 16:38:37.000 336 32392.19 78.72 4485.83 32698.53 2009-12-02 16:38:38.000 336 32392.21 78.70 4485.82 32698.40 2009-12-02 16:38:39.000 336 32392.21 78.68 4485.82 32698.46 2009-12-02 16:38:40.000 336 32392.22 78.67 4485.83 32698.42 2009-12-02 16:38:41.000 336 32392.23 78.67 4485.80 32698.54 2009-12-02 16:38:42.000 336 32392.24 78.64 4485.78 32698.44 2009-12-02 16:38:43.000 336 32392.20 78.65 4485.81 32698.37 2009-12-02 16:38:44.000 336 32392.20 78.67 4485.85 32698.52 2009-12-02 16:38:45.000 336 32392.21 78.71 4485.88 32698.42 2009-12-02 16:38:46.000 336 32392.20 78.69 4485.89 32698.45 2009-12-02 16:38:47.000 336 32392.17 78.65 4485.87 32698.34 2009-12-02 16:38:48.000 336 32392.19 78.66 4485.88 32698.56 2009-12-02 16:38:49.000 336 32392.22 78.70 4485.90 32698.45 2009-12-02 16:38:50.000 336 32392.24 78.72 4485.92 32698.29 2009-12-02 16:38:51.000 336 32392.23 78.66 4485.92 32698.38 2009-12-02 16:38:52.000 336 32392.25 78.64 4485.94 32698.52 2009-12-02 16:38:53.000 336 32392.26 78.68 4485.95 32698.41 2009-12-02 16:38:54.000 336 32392.25 78.69 4485.96 32698.49 2009-12-02 16:38:55.000 336 32392.25 78.70 4485.92 32698.38 2009-12-02 16:38:56.000 336 32392.22 78.72 4485.89 32698.34 2009-12-02 16:38:57.000 336 32392.23 78.75 4485.85 32698.31 2009-12-02 16:38:58.000 336 32392.28 78.72 4485.85 32698.41 2009-12-02 16:38:59.000 336 32392.28 78.68 4485.85 32698.36 2009-12-02 16:39:00.000 336 32392.24 78.68 4485.83 32698.29 2009-12-02 16:39:01.000 336 32392.23 78.69 4485.83 32698.40 2009-12-02 16:39:02.000 336 32392.24 78.70 4485.86 32698.37 2009-12-02 16:39:03.000 336 32392.24 78.71 4485.88 32698.48 2009-12-02 16:39:04.000 336 32392.22 78.68 4485.84 32698.33 2009-12-02 16:39:05.000 336 32392.22 78.65 4485.83 32698.38 2009-12-02 16:39:06.000 336 32392.23 78.60 4485.86 32698.46 2009-12-02 16:39:07.000 336 32392.25 78.62 4485.84 32698.29 2009-12-02 16:39:08.000 336 32392.24 78.62 4485.84 32698.49 2009-12-02 16:39:09.000 336 32392.24 78.62 4485.80 32698.38 2009-12-02 16:39:10.000 336 32392.22 78.63 4485.79 32698.38 2009-12-02 16:39:11.000 336 32392.23 78.67 4485.85 32698.39 2009-12-02 16:39:12.000 336 32392.21 78.65 4485.91 32698.37 2009-12-02 16:39:13.000 336 32392.21 78.66 4485.93 32698.34 2009-12-02 16:39:14.000 336 32392.22 78.65 4485.87 32698.43 2009-12-02 16:39:15.000 336 32392.18 78.62 4485.86 32698.39 2009-12-02 16:39:16.000 336 32392.15 78.64 4485.87 32698.36 2009-12-02 16:39:17.000 336 32392.15 78.67 4485.86 32698.30 2009-12-02 16:39:18.000 336 32392.19 78.66 4485.86 32698.41 2009-12-02 16:39:19.000 336 32392.20 78.67 4485.87 32698.45 2009-12-02 16:39:20.000 336 32392.20 78.69 4485.91 32698.53 2009-12-02 16:39:21.000 336 32392.19 78.67 4485.95 32698.44 2009-12-02 16:39:22.000 336 32392.19 78.64 4485.89 32698.43 2009-12-02 16:39:23.000 336 32392.23 78.61 4485.84 32698.52 2009-12-02 16:39:24.000 336 32392.23 78.64 4485.79 32698.46 2009-12-02 16:39:25.000 336 32392.19 78.67 4485.84 32698.31 2009-12-02 16:39:26.000 336 32392.21 78.63 4485.82 32698.51 2009-12-02 16:39:27.000 336 32392.19 78.64 4485.83 32698.39 2009-12-02 16:39:28.000 336 32392.17 78.67 4485.86 32698.53 2009-12-02 16:39:29.000 336 32392.23 78.69 4485.85 32698.53 2009-12-02 16:39:30.000 336 32392.21 78.66 4485.85 32698.38 2009-12-02 16:39:31.000 336 32392.22 78.67 4485.87 32698.53 2009-12-02 16:39:32.000 336 32392.23 78.65 4485.85 32698.37 2009-12-02 16:39:33.000 336 32392.20 78.60 4485.82 32698.41 2009-12-02 16:39:34.000 336 32392.19 78.60 4485.84 32698.37 2009-12-02 16:39:35.000 336 32392.16 78.61 4485.79 32698.38 2009-12-02 16:39:36.000 336 32392.17 78.63 4485.83 32698.47 2009-12-02 16:39:37.000 336 32392.15 78.59 4485.82 32698.47 2009-12-02 16:39:38.000 336 32392.16 78.54 4485.87 32698.38 2009-12-02 16:39:39.000 336 32392.16 78.56 4485.90 32698.35 2009-12-02 16:39:40.000 336 32392.22 78.60 4485.88 32698.40 2009-12-02 16:39:41.000 336 32392.22 78.65 4485.77 32698.46 2009-12-02 16:39:42.000 336 32392.25 78.63 4485.74 32698.56 2009-12-02 16:39:43.000 336 32392.26 78.62 4485.78 32698.44 2009-12-02 16:39:44.000 336 32392.28 78.63 4485.78 32698.50 2009-12-02 16:39:45.000 336 32392.27 78.65 4485.88 32698.49 2009-12-02 16:39:46.000 336 32392.28 78.66 4485.87 32698.32 2009-12-02 16:39:47.000 336 32392.28 78.71 4485.87 32698.37 2009-12-02 16:39:48.000 336 32392.25 78.70 4485.85 32698.40 2009-12-02 16:39:49.000 336 32392.22 78.69 4485.82 32698.46 2009-12-02 16:39:50.000 336 32392.24 78.68 4485.87 32698.39 2009-12-02 16:39:51.000 336 32392.21 78.66 4485.86 32698.29 2009-12-02 16:39:52.000 336 32392.20 78.67 4485.89 32698.48 2009-12-02 16:39:53.000 336 32392.21 78.69 4485.91 32698.41 2009-12-02 16:39:54.000 336 32392.24 78.65 4485.90 32698.38 2009-12-02 16:39:55.000 336 32392.22 78.63 4485.86 32698.46 2009-12-02 16:39:56.000 336 32392.22 78.63 4485.90 32698.43 2009-12-02 16:39:57.000 336 32392.24 78.64 4485.94 32698.60 2009-12-02 16:39:58.000 336 32392.23 78.61 4485.92 32698.38 2009-12-02 16:39:59.000 336 32392.20 78.61 4485.96 32698.44 2009-12-02 16:40:00.000 336 32392.19 78.62 4485.94 32698.42 2009-12-02 16:40:01.000 336 32392.21 78.65 4485.95 32698.44 2009-12-02 16:40:02.000 336 32392.19 78.63 4485.95 32698.47 2009-12-02 16:40:03.000 336 32392.20 78.61 4485.89 32698.44 2009-12-02 16:40:04.000 336 32392.19 78.61 4485.84 32698.41 2009-12-02 16:40:05.000 336 32392.14 78.62 4485.87 32698.42 2009-12-02 16:40:06.000 336 32392.16 78.62 4485.92 32698.32 2009-12-02 16:40:07.000 336 32392.19 78.63 4485.93 32698.46 2009-12-02 16:40:08.000 336 32392.15 78.65 4485.94 32698.54 2009-12-02 16:40:09.000 336 32392.16 78.65 4485.87 32698.36 2009-12-02 16:40:10.000 336 32392.18 78.64 4485.89 32698.41 2009-12-02 16:40:11.000 336 32392.18 78.68 4485.89 32698.40 2009-12-02 16:40:12.000 336 32392.17 78.72 4485.95 32698.38 2009-12-02 16:40:13.000 336 32392.14 78.69 4485.97 32698.39 2009-12-02 16:40:14.000 336 32392.13 78.64 4485.97 32698.44 2009-12-02 16:40:15.000 336 32392.16 78.63 4485.98 32698.35 2009-12-02 16:40:16.000 336 32392.13 78.65 4485.94 32698.32 2009-12-02 16:40:17.000 336 32392.15 78.69 4485.96 32698.34 2009-12-02 16:40:18.000 336 32392.15 78.70 4485.94 32698.48 2009-12-02 16:40:19.000 336 32392.13 78.66 4485.94 32698.45 2009-12-02 16:40:20.000 336 32392.09 78.67 4485.93 32698.36 2009-12-02 16:40:21.000 336 32392.08 78.72 4485.89 32698.44 2009-12-02 16:40:22.000 336 32392.12 78.77 4485.92 32698.38 2009-12-02 16:40:23.000 336 32392.11 78.76 4485.93 32698.31 2009-12-02 16:40:24.000 336 32392.12 78.72 4485.94 32698.37 2009-12-02 16:40:25.000 336 32392.11 78.72 4485.93 32698.41 2009-12-02 16:40:26.000 336 32392.11 78.72 4485.93 32698.40 2009-12-02 16:40:27.000 336 32392.14 78.70 4485.94 32698.27 2009-12-02 16:40:28.000 336 32392.13 78.72 4485.92 32698.40 2009-12-02 16:40:29.000 336 32392.11 78.68 4485.97 32698.37 2009-12-02 16:40:30.000 336 32392.13 78.70 4485.90 32698.40 2009-12-02 16:40:31.000 336 32392.14 78.71 4485.89 32698.26 2009-12-02 16:40:32.000 336 32392.11 78.73 4485.89 32698.47 2009-12-02 16:40:33.000 336 32392.10 78.73 4485.84 32698.27 2009-12-02 16:40:34.000 336 32392.12 78.71 4485.87 32698.45 2009-12-02 16:40:35.000 336 32392.11 78.72 4485.88 32698.24 2009-12-02 16:40:36.000 336 32392.11 78.74 4485.94 32698.43 2009-12-02 16:40:37.000 336 32392.12 78.73 4485.93 32698.32 2009-12-02 16:40:38.000 336 32392.12 78.71 4485.87 32698.35 2009-12-02 16:40:39.000 336 32392.13 78.71 4485.90 32698.49 2009-12-02 16:40:40.000 336 32392.12 78.75 4485.90 32698.30 2009-12-02 16:40:41.000 336 32392.11 78.76 4485.86 32698.30 2009-12-02 16:40:42.000 336 32392.09 78.78 4485.87 32698.33 2009-12-02 16:40:43.000 336 32392.15 78.77 4485.84 32698.36 2009-12-02 16:40:44.000 336 32392.13 78.75 4485.81 32698.54 2009-12-02 16:40:45.000 336 32392.15 78.72 4485.84 32698.38 2009-12-02 16:40:46.000 336 32392.15 78.69 4485.87 32698.15 2009-12-02 16:40:47.000 336 32392.21 78.65 4485.85 32698.48 2009-12-02 16:40:48.000 336 32392.21 78.68 4485.81 32698.34 2009-12-02 16:40:49.000 336 32392.20 78.73 4485.86 32698.41 2009-12-02 16:40:50.000 336 32392.15 78.74 4485.84 32698.24 2009-12-02 16:40:51.000 336 32392.13 78.71 4485.79 32698.43 2009-12-02 16:40:52.000 336 32392.14 78.71 4485.82 32698.14 2009-12-02 16:40:53.000 336 32392.20 78.70 4485.81 32698.34 2009-12-02 16:40:54.000 336 32392.16 78.76 4485.84 32698.29 2009-12-02 16:40:55.000 336 32392.17 78.78 4485.89 32698.38 2009-12-02 16:40:56.000 336 32392.19 78.79 4485.89 32698.48 2009-12-02 16:40:57.000 336 32392.20 78.83 4485.88 32698.36 2009-12-02 16:40:58.000 336 32392.21 78.82 4485.88 32698.46 2009-12-02 16:40:59.000 336 32392.19 78.81 4485.85 32698.41 2009-12-02 16:41:00.000 336 32392.19 78.83 4485.89 32698.43 2009-12-02 16:41:01.000 336 32392.17 78.84 4485.91 32698.46 2009-12-02 16:41:02.000 336 32392.15 78.80 4485.92 32698.42 2009-12-02 16:41:03.000 336 32392.16 78.75 4485.92 32698.36 2009-12-02 16:41:04.000 336 32392.17 78.81 4485.95 32698.47 2009-12-02 16:41:05.000 336 32392.15 78.85 4485.93 32698.44 2009-12-02 16:41:06.000 336 32392.15 78.85 4485.97 32698.44 2009-12-02 16:41:07.000 336 32392.17 78.81 4485.94 32698.45 2009-12-02 16:41:08.000 336 32392.13 78.80 4485.90 32698.52 2009-12-02 16:41:09.000 336 32392.12 78.78 4485.95 32698.44 2009-12-02 16:41:10.000 336 32392.13 78.77 4485.95 32698.41 2009-12-02 16:41:11.000 336 32392.10 78.77 4485.93 32698.48 2009-12-02 16:41:12.000 336 32392.12 78.75 4485.95 32698.49 2009-12-02 16:41:13.000 336 32392.08 78.80 4485.93 32698.35 2009-12-02 16:41:14.000 336 32392.08 78.79 4485.95 32698.40 2009-12-02 16:41:15.000 336 32392.09 78.78 4485.97 32698.51 2009-12-02 16:41:16.000 336 32392.05 78.80 4485.96 32698.41 2009-12-02 16:41:17.000 336 32392.06 78.78 4485.93 32698.42 2009-12-02 16:41:18.000 336 32392.08 78.76 4485.89 32698.39 2009-12-02 16:41:19.000 336 32392.10 78.74 4485.89 32698.49 2009-12-02 16:41:20.000 336 32392.12 78.74 4485.85 32698.40 2009-12-02 16:41:21.000 336 32392.09 78.77 4485.85 32698.43 2009-12-02 16:41:22.000 336 32392.09 78.81 4485.91 32698.41 2009-12-02 16:41:23.000 336 32392.11 78.83 4485.89 32698.45 2009-12-02 16:41:24.000 336 32392.11 78.88 4485.84 32698.38 2009-12-02 16:41:25.000 336 32392.07 78.89 4485.81 32698.38 2009-12-02 16:41:26.000 336 32392.07 78.85 4485.82 32698.43 2009-12-02 16:41:27.000 336 32392.11 78.88 4485.84 32698.42 2009-12-02 16:41:28.000 336 32392.11 78.84 4485.88 32698.37 2009-12-02 16:41:29.000 336 32392.09 78.81 4485.86 32698.40 2009-12-02 16:41:30.000 336 32392.08 78.81 4485.83 32698.32 2009-12-02 16:41:31.000 336 32392.11 78.78 4485.79 32698.40 2009-12-02 16:41:32.000 336 32392.08 78.81 4485.86 32698.35 2009-12-02 16:41:33.000 336 32392.08 78.83 4485.88 32698.21 2009-12-02 16:41:34.000 336 32392.05 78.83 4485.87 32698.41 2009-12-02 16:41:35.000 336 32392.01 78.83 4485.83 32698.32 2009-12-02 16:41:36.000 336 32392.05 78.83 4485.81 32698.43 2009-12-02 16:41:37.000 336 32392.06 78.89 4485.84 32698.24 2009-12-02 16:41:38.000 336 32392.07 78.87 4485.85 32698.38 2009-12-02 16:41:39.000 336 32392.07 78.84 4485.88 32698.33 2009-12-02 16:41:40.000 336 32392.01 78.83 4485.91 32698.31 2009-12-02 16:41:41.000 336 32392.03 78.86 4485.88 32698.33 2009-12-02 16:41:42.000 336 32392.06 78.85 4485.92 32698.17 2009-12-02 16:41:43.000 336 32392.05 78.89 4485.92 32698.35 2009-12-02 16:41:44.000 336 32392.05 78.88 4485.91 32698.40 2009-12-02 16:41:45.000 336 32392.01 78.90 4485.92 32698.36 2009-12-02 16:41:46.000 336 32392.03 78.91 4485.94 32698.31 2009-12-02 16:41:47.000 336 32391.98 78.88 4485.92 32698.32 2009-12-02 16:41:48.000 336 32392.00 78.85 4485.92 32698.31 2009-12-02 16:41:49.000 336 32392.03 78.86 4485.96 32698.27 2009-12-02 16:41:50.000 336 32392.04 78.86 4485.92 32698.22 2009-12-02 16:41:51.000 336 32392.01 78.86 4485.87 32698.27 2009-12-02 16:41:52.000 336 32392.00 78.89 4485.89 32698.29 2009-12-02 16:41:53.000 336 32392.06 78.91 4485.83 32698.32 2009-12-02 16:41:54.000 336 32392.08 78.88 4485.83 32698.28 2009-12-02 16:41:55.000 336 32392.06 78.84 4485.85 32698.35 2009-12-02 16:41:56.000 336 32392.00 78.83 4485.84 32698.36 2009-12-02 16:41:57.000 336 32392.02 78.84 4485.86 32698.15 2009-12-02 16:41:58.000 336 32392.06 78.86 4485.85 32698.23 2009-12-02 16:41:59.000 336 32392.02 78.86 4485.90 32698.29 2009-12-02 16:42:00.000 336 32392.01 78.86 4485.92 32698.21 2009-12-02 16:42:01.000 336 32392.00 78.88 4485.91 32698.23 2009-12-02 16:42:02.000 336 32392.05 78.89 4485.92 32698.25 2009-12-02 16:42:03.000 336 32392.03 78.87 4485.88 32698.23 2009-12-02 16:42:04.000 336 32391.98 78.84 4485.86 32698.35 2009-12-02 16:42:05.000 336 32391.95 78.88 4485.91 32698.24 2009-12-02 16:42:06.000 336 32391.96 78.90 4485.87 32698.23 2009-12-02 16:42:07.000 336 32391.99 78.94 4485.88 32698.38 2009-12-02 16:42:08.000 336 32391.98 78.94 4485.90 32698.15 2009-12-02 16:42:09.000 336 32391.97 78.96 4485.93 32698.30 2009-12-02 16:42:10.000 336 32391.98 78.98 4485.89 32698.09 2009-12-02 16:42:11.000 336 32391.95 78.98 4485.84 32698.21 2009-12-02 16:42:12.000 336 32391.98 78.94 4485.87 32698.20 2009-12-02 16:42:13.000 336 32391.97 78.97 4485.89 32698.33 2009-12-02 16:42:14.000 336 32391.95 78.93 4485.88 32698.15 2009-12-02 16:42:15.000 336 32391.96 78.95 4485.86 32698.11 2009-12-02 16:42:16.000 336 32391.99 78.93 4485.89 32698.24 2009-12-02 16:42:17.000 336 32391.98 78.94 4485.88 32698.19 2009-12-02 16:42:18.000 336 32391.98 78.97 4485.85 32698.08 2009-12-02 16:42:19.000 336 32391.95 78.96 4485.89 32698.36 2009-12-02 16:42:20.000 336 32391.94 78.92 4485.89 32698.27 2009-12-02 16:42:21.000 336 32391.94 78.96 4485.85 32698.30 2009-12-02 16:42:22.000 336 32391.94 78.97 4485.87 32698.27 2009-12-02 16:42:23.000 336 32391.95 78.94 4485.86 32698.28 2009-12-02 16:42:24.000 336 32391.93 78.96 4485.86 32698.23 2009-12-02 16:42:25.000 336 32391.92 78.95 4485.85 32698.28 2009-12-02 16:42:26.000 336 32391.93 78.93 4485.80 32698.31 2009-12-02 16:42:27.000 336 32391.96 78.95 4485.76 32698.34 2009-12-02 16:42:28.000 336 32391.97 78.96 4485.77 32698.31 2009-12-02 16:42:29.000 336 32391.90 78.94 4485.71 32698.27 2009-12-02 16:42:30.000 336 32391.90 78.93 4485.71 32698.13 2009-12-02 16:42:31.000 336 32391.87 78.93 4485.69 32698.29 2009-12-02 16:42:32.000 336 32391.89 78.91 4485.74 32698.24 2009-12-02 16:42:33.000 336 32391.90 78.92 4485.75 32698.28 2009-12-02 16:42:34.000 336 32391.93 78.95 4485.79 32698.19 2009-12-02 16:42:35.000 336 32391.89 78.95 4485.77 32698.21 2009-12-02 16:42:36.000 336 32391.89 78.95 4485.75 32698.27 2009-12-02 16:42:37.000 336 32391.88 78.95 4485.81 32698.15 2009-12-02 16:42:38.000 336 32391.87 78.93 4485.79 32698.24 2009-12-02 16:42:39.000 336 32391.86 78.97 4485.79 32698.27 2009-12-02 16:42:40.000 336 32391.88 79.01 4485.78 32698.24 2009-12-02 16:42:41.000 336 32391.88 79.02 4485.80 32698.17 2009-12-02 16:42:42.000 336 32391.89 79.04 4485.80 32698.21 2009-12-02 16:42:43.000 336 32391.89 79.04 4485.80 32698.13 2009-12-02 16:42:44.000 336 32391.88 79.04 4485.82 32698.08 2009-12-02 16:42:45.000 336 32391.86 79.02 4485.79 32698.10 2009-12-02 16:42:46.000 336 32391.84 79.01 4485.76 32698.12 2009-12-02 16:42:47.000 336 32391.84 78.98 4485.83 32698.25 2009-12-02 16:42:48.000 336 32391.86 79.02 4485.86 32697.99 2009-12-02 16:42:49.000 336 32391.84 78.97 4485.84 32698.16 2009-12-02 16:42:50.000 336 32391.89 78.98 4485.84 32698.07 2009-12-02 16:42:51.000 336 32391.89 78.95 4485.86 32698.12 2009-12-02 16:42:52.000 336 32391.88 78.98 4485.84 32698.22 2009-12-02 16:42:53.000 336 32391.87 78.98 4485.83 32697.97 2009-12-02 16:42:54.000 336 32391.87 78.98 4485.84 32698.32 2009-12-02 16:42:55.000 336 32391.89 78.94 4485.84 32698.14 2009-12-02 16:42:56.000 336 32391.90 78.95 4485.82 32698.09 2009-12-02 16:42:57.000 336 32391.90 78.97 4485.72 32698.12 2009-12-02 16:42:58.000 336 32391.87 78.92 4485.72 32698.13 2009-12-02 16:42:59.000 336 32391.88 78.98 4485.75 32698.12 2009-12-02 16:43:00.000 336 32391.88 79.04 4485.70 32698.05 2009-12-02 16:43:01.000 336 32391.91 79.05 4485.70 32698.09 2009-12-02 16:43:02.000 336 32391.87 79.03 4485.71 32698.02 2009-12-02 16:43:03.000 336 32391.88 79.03 4485.72 32698.07 2009-12-02 16:43:04.000 336 32391.90 79.04 4485.75 32697.95 2009-12-02 16:43:05.000 336 32391.86 79.06 4485.81 32698.22 2009-12-02 16:43:06.000 336 32391.85 79.06 4485.81 32698.03 2009-12-02 16:43:07.000 336 32391.83 79.07 4485.80 32698.24 2009-12-02 16:43:08.000 336 32391.85 79.07 4485.81 32698.15 2009-12-02 16:43:09.000 336 32391.88 79.02 4485.84 32698.00 2009-12-02 16:43:10.000 336 32391.88 79.02 4485.82 32698.14 2009-12-02 16:43:11.000 336 32391.90 79.08 4485.81 32697.96 2009-12-02 16:43:12.000 336 32391.89 79.11 4485.81 32698.09 2009-12-02 16:43:13.000 336 32391.89 79.09 4485.79 32698.07 2009-12-02 16:43:14.000 336 32391.90 79.13 4485.80 32698.09 2009-12-02 16:43:15.000 336 32391.93 79.11 4485.84 32698.02 2009-12-02 16:43:16.000 336 32391.92 79.12 4485.85 32698.00 2009-12-02 16:43:17.000 336 32391.98 79.14 4485.82 32698.04 2009-12-02 16:43:18.000 336 32391.92 79.15 4485.78 32698.07 2009-12-02 16:43:19.000 336 32391.88 79.11 4485.74 32698.03 2009-12-02 16:43:20.000 336 32391.87 79.09 4485.74 32698.07 2009-12-02 16:43:21.000 336 32391.87 79.11 4485.76 32698.09 2009-12-02 16:43:22.000 336 32391.83 79.15 4485.76 32698.15 2009-12-02 16:43:23.000 336 32391.85 79.12 4485.76 32698.08 2009-12-02 16:43:24.000 336 32391.87 79.06 4485.80 32698.10 2009-12-02 16:43:25.000 336 32391.86 79.12 4485.78 32698.12 2009-12-02 16:43:26.000 336 32391.86 79.15 4485.74 32698.17 2009-12-02 16:43:27.000 336 32391.85 79.13 4485.72 32697.97 2009-12-02 16:43:28.000 336 32391.82 79.20 4485.74 32698.05 2009-12-02 16:43:29.000 336 32391.83 79.13 4485.75 32698.05 2009-12-02 16:43:30.000 336 32391.87 79.10 4485.79 32698.02 2009-12-02 16:43:31.000 336 32391.90 79.09 4485.80 32698.11 2009-12-02 16:43:32.000 336 32391.86 79.07 4485.80 32698.05 2009-12-02 16:43:33.000 336 32391.87 79.08 4485.80 32698.04 2009-12-02 16:43:34.000 336 32391.87 79.11 4485.81 32698.10 2009-12-02 16:43:35.000 336 32391.86 79.11 4485.83 32698.16 2009-12-02 16:43:36.000 336 32391.86 79.08 4485.81 32698.04 2009-12-02 16:43:37.000 336 32391.85 79.11 4485.81 32698.03 2009-12-02 16:43:38.000 336 32391.86 79.08 4485.78 32698.09 2009-12-02 16:43:39.000 336 32391.88 79.04 4485.82 32698.28 2009-12-02 16:43:40.000 336 32391.87 79.08 4485.82 32698.05 2009-12-02 16:43:41.000 336 32391.87 79.06 4485.81 32698.01 2009-12-02 16:43:42.000 336 32391.89 79.06 4485.82 32698.04 2009-12-02 16:43:43.000 336 32391.88 79.06 4485.79 32697.93 2009-12-02 16:43:44.000 336 32391.86 79.07 4485.74 32698.02 2009-12-02 16:43:45.000 336 32391.86 79.10 4485.79 32697.99 2009-12-02 16:43:46.000 336 32391.84 79.13 4485.77 32698.08 2009-12-02 16:43:47.000 336 32391.85 79.13 4485.80 32698.09 2009-12-02 16:43:48.000 336 32391.82 79.17 4485.77 32697.94 2009-12-02 16:43:49.000 336 32391.81 79.15 4485.76 32698.05 2009-12-02 16:43:50.000 336 32391.86 79.17 4485.72 32698.08 2009-12-02 16:43:51.000 336 32391.84 79.16 4485.73 32697.99 2009-12-02 16:43:52.000 336 32391.84 79.11 4485.73 32698.06 2009-12-02 16:43:53.000 336 32391.82 79.11 4485.77 32697.96 2009-12-02 16:43:54.000 336 32391.80 79.13 4485.80 32697.92 2009-12-02 16:43:55.000 336 32391.81 79.14 4485.82 32698.04 2009-12-02 16:43:56.000 336 32391.80 79.12 4485.80 32697.99 2009-12-02 16:43:57.000 336 32391.85 79.11 4485.79 32697.95 2009-12-02 16:43:58.000 336 32391.86 79.11 4485.77 32697.96 2009-12-02 16:43:59.000 336 32391.81 79.10 4485.81 32698.03 2009-12-02 16:44:00.000 336 32391.83 79.11 4485.86 32698.01 2009-12-02 16:44:01.000 336 32391.80 79.15 4485.87 32698.04 2009-12-02 16:44:02.000 336 32391.79 79.17 4485.87 32698.08 2009-12-02 16:44:03.000 336 32391.78 79.12 4485.81 32697.96 2009-12-02 16:44:04.000 336 32391.74 79.10 4485.82 32697.99 2009-12-02 16:44:05.000 336 32391.76 79.13 4485.75 32697.98 2009-12-02 16:44:06.000 336 32391.83 79.14 4485.76 32698.01 2009-12-02 16:44:07.000 336 32391.82 79.17 4485.77 32697.97 2009-12-02 16:44:08.000 336 32391.80 79.17 4485.76 32697.98 2009-12-02 16:44:09.000 336 32391.81 79.16 4485.80 32698.09 2009-12-02 16:44:10.000 336 32391.83 79.10 4485.79 32697.95 2009-12-02 16:44:11.000 336 32391.81 79.10 4485.80 32698.01 2009-12-02 16:44:12.000 336 32391.81 79.06 4485.87 32697.99 2009-12-02 16:44:13.000 336 32391.82 79.07 4485.86 32698.04 2009-12-02 16:44:14.000 336 32391.79 79.06 4485.84 32697.91 2009-12-02 16:44:15.000 336 32391.77 79.11 4485.87 32697.96 2009-12-02 16:44:16.000 336 32391.80 79.18 4485.88 32698.09 2009-12-02 16:44:17.000 336 32391.82 79.14 4485.85 32697.99 2009-12-02 16:44:18.000 336 32391.77 79.11 4485.83 32697.95 2009-12-02 16:44:19.000 336 32391.77 79.13 4485.84 32697.90 2009-12-02 16:44:20.000 336 32391.79 79.07 4485.81 32697.92 2009-12-02 16:44:21.000 336 32391.82 79.06 4485.77 32698.12 2009-12-02 16:44:22.000 336 32391.78 79.11 4485.78 32697.93 2009-12-02 16:44:23.000 336 32391.77 79.13 4485.76 32698.00 2009-12-02 16:44:24.000 336 32391.76 79.13 4485.75 32698.01 2009-12-02 16:44:25.000 336 32391.72 79.16 4485.73 32697.91 2009-12-02 16:44:26.000 336 32391.75 79.18 4485.73 32697.89 2009-12-02 16:44:27.000 336 32391.73 79.17 4485.74 32698.02 2009-12-02 16:44:28.000 336 32391.76 79.16 4485.75 32697.96 2009-12-02 16:44:29.000 336 32391.74 79.14 4485.77 32697.90 2009-12-02 16:44:30.000 336 32391.72 79.14 4485.75 32697.99 2009-12-02 16:44:31.000 336 32391.74 79.15 4485.79 32697.90 2009-12-02 16:44:32.000 336 32391.73 79.12 4485.76 32697.97 2009-12-02 16:44:33.000 336 32391.74 79.15 4485.71 32697.84 2009-12-02 16:44:34.000 336 32391.78 79.13 4485.73 32697.97 2009-12-02 16:44:35.000 336 32391.76 79.16 4485.76 32697.90 2009-12-02 16:44:36.000 336 32391.75 79.19 4485.80 32697.94 2009-12-02 16:44:37.000 336 32391.71 79.20 4485.79 32697.92 2009-12-02 16:44:38.000 336 32391.68 79.16 4485.83 32697.90 2009-12-02 16:44:39.000 336 32391.70 79.13 4485.78 32697.95 2009-12-02 16:44:40.000 336 32391.69 79.14 4485.76 32698.03 2009-12-02 16:44:41.000 336 32391.64 79.10 4485.76 32697.82 2009-12-02 16:44:42.000 336 32391.63 79.10 4485.75 32697.96 2009-12-02 16:44:43.000 336 32391.63 79.10 4485.73 32697.83 2009-12-02 16:44:44.000 336 32391.62 79.12 4485.73 32697.91 2009-12-02 16:44:45.000 336 32391.67 79.13 4485.75 32697.83 2009-12-02 16:44:46.000 336 32391.65 79.06 4485.72 32697.98 2009-12-02 16:44:47.000 336 32391.66 79.07 4485.77 32697.90 2009-12-02 16:44:48.000 336 32391.63 79.05 4485.73 32697.92 2009-12-02 16:44:49.000 336 32391.64 79.08 4485.76 32697.87 2009-12-02 16:44:50.000 336 32391.66 79.11 4485.80 32698.05 2009-12-02 16:44:51.000 336 32391.67 79.11 4485.76 32697.90 2009-12-02 16:44:52.000 336 32391.64 79.14 4485.79 32697.88 2009-12-02 16:44:53.000 336 32391.65 79.10 4485.82 32697.90 2009-12-02 16:44:54.000 336 32391.67 79.08 4485.82 32697.94 2009-12-02 16:44:55.000 336 32391.65 79.10 4485.78 32697.82 2009-12-02 16:44:56.000 336 32391.63 79.09 4485.75 32697.97 2009-12-02 16:44:57.000 336 32391.58 79.09 4485.74 32697.92 2009-12-02 16:44:58.000 336 32391.61 79.08 4485.75 32697.89 2009-12-02 16:44:59.000 336 32391.61 79.02 4485.77 32697.94 2009-12-02 16:45:00.000 336 32391.62 79.03 4485.73 32697.81 2009-12-02 16:45:01.000 336 32391.63 79.06 4485.75 32697.95 2009-12-02 16:45:02.000 336 32391.64 79.09 4485.75 32697.79 2009-12-02 16:45:03.000 336 32391.66 79.08 4485.79 32697.86 2009-12-02 16:45:04.000 336 32391.67 79.09 4485.83 32697.81 2009-12-02 16:45:05.000 336 32391.61 79.07 4485.84 32697.88 2009-12-02 16:45:06.000 336 32391.60 79.06 4485.82 32697.80 2009-12-02 16:45:07.000 336 32391.64 79.06 4485.81 32697.80 2009-12-02 16:45:08.000 336 32391.64 79.06 4485.80 32697.95 2009-12-02 16:45:09.000 336 32391.62 79.09 4485.83 32697.85 2009-12-02 16:45:10.000 336 32391.63 79.10 4485.85 32697.92 2009-12-02 16:45:11.000 336 32391.60 79.11 4485.82 32697.87 2009-12-02 16:45:12.000 336 32391.63 79.11 4485.83 32697.80 2009-12-02 16:45:13.000 336 32391.65 79.12 4485.79 32697.85 2009-12-02 16:45:14.000 336 32391.61 79.10 4485.79 32697.98 2009-12-02 16:45:15.000 336 32391.61 79.12 4485.79 32697.82 2009-12-02 16:45:16.000 336 32391.60 79.10 4485.75 32697.99 2009-12-02 16:45:17.000 336 32391.59 79.06 4485.71 32697.78 2009-12-02 16:45:18.000 336 32391.60 79.07 4485.69 32697.83 2009-12-02 16:45:19.000 336 32391.58 79.09 4485.75 32697.88 2009-12-02 16:45:20.000 336 32391.60 79.12 4485.73 32697.82 2009-12-02 16:45:21.000 336 32391.59 79.09 4485.69 32697.79 2009-12-02 16:45:22.000 336 32391.60 79.13 4485.73 32697.89 2009-12-02 16:45:23.000 336 32391.62 79.17 4485.80 32697.84 2009-12-02 16:45:24.000 336 32391.63 79.17 4485.78 32697.96 2009-12-02 16:45:25.000 336 32391.62 79.13 4485.76 32698.00 2009-12-02 16:45:26.000 336 32391.62 79.15 4485.77 32697.85 2009-12-02 16:45:27.000 336 32391.62 79.19 4485.77 32697.83 2009-12-02 16:45:28.000 336 32391.63 79.20 4485.79 32698.07 2009-12-02 16:45:29.000 336 32391.61 79.15 4485.80 32697.83 2009-12-02 16:45:30.000 336 32391.64 79.18 4485.84 32697.89 2009-12-02 16:45:31.000 336 32391.66 79.24 4485.85 32698.01 2009-12-02 16:45:32.000 336 32391.62 79.25 4485.84 32697.81 2009-12-02 16:45:33.000 336 32391.60 79.24 4485.79 32697.90 2009-12-02 16:45:34.000 336 32391.59 79.21 4485.76 32697.92 2009-12-02 16:45:35.000 336 32391.61 79.20 4485.79 32697.79 2009-12-02 16:45:36.000 336 32391.62 79.17 4485.79 32697.87 2009-12-02 16:45:37.000 336 32391.63 79.19 4485.80 32697.77 2009-12-02 16:45:38.000 336 32391.59 79.22 4485.75 32697.89 2009-12-02 16:45:39.000 336 32391.60 79.19 4485.71 32697.91 2009-12-02 16:45:40.000 336 32391.61 79.18 4485.72 32697.97 2009-12-02 16:45:41.000 336 32391.62 79.23 4485.72 32697.95 2009-12-02 16:45:42.000 336 32391.64 79.23 4485.71 32697.86 2009-12-02 16:45:43.000 336 32391.65 79.18 4485.67 32697.90 2009-12-02 16:45:44.000 336 32391.62 79.19 4485.68 32697.82 2009-12-02 16:45:45.000 336 32391.61 79.20 4485.67 32697.95 2009-12-02 16:45:46.000 336 32391.64 79.19 4485.68 32697.96 2009-12-02 16:45:47.000 336 32391.61 79.20 4485.72 32697.95 2009-12-02 16:45:48.000 336 32391.62 79.17 4485.69 32697.84 2009-12-02 16:45:49.000 336 32391.65 79.23 4485.73 32697.90 2009-12-02 16:45:50.000 336 32391.68 79.23 4485.76 32697.96 2009-12-02 16:45:51.000 336 32391.63 79.22 4485.76 32697.75 2009-12-02 16:45:52.000 336 32391.66 79.23 4485.74 32697.96 2009-12-02 16:45:53.000 336 32391.64 79.20 4485.75 32697.77 2009-12-02 16:45:54.000 336 32391.63 79.26 4485.77 32697.86 2009-12-02 16:45:55.000 336 32391.63 79.26 4485.76 32697.74 2009-12-02 16:45:56.000 336 32391.63 79.20 4485.80 32697.77 2009-12-02 16:45:57.000 336 32391.66 79.18 4485.76 32697.71 2009-12-02 16:45:58.000 336 32391.65 79.20 4485.78 32697.91 2009-12-02 16:45:59.000 336 32391.65 79.22 4485.81 32697.97 2009-12-02 16:46:00.000 336 32391.64 79.23 4485.75 32697.87 2009-12-02 16:46:01.000 336 32391.61 79.22 4485.78 32697.78 2009-12-02 16:46:02.000 336 32391.63 79.17 4485.80 32697.77 2009-12-02 16:46:03.000 336 32391.61 79.18 4485.78 32697.76 2009-12-02 16:46:04.000 336 32391.56 79.21 4485.77 32697.82 2009-12-02 16:46:05.000 336 32391.55 79.19 4485.81 32697.78 2009-12-02 16:46:06.000 336 32391.57 79.19 4485.79 32697.88 2009-12-02 16:46:07.000 336 32391.58 79.21 4485.77 32697.89 2009-12-02 16:46:08.000 336 32391.52 79.18 4485.77 32697.77 2009-12-02 16:46:09.000 336 32391.55 79.17 4485.80 32697.76 2009-12-02 16:46:10.000 336 32391.56 79.16 4485.79 32697.68 2009-12-02 16:46:11.000 336 32391.55 79.13 4485.77 32697.66 2009-12-02 16:46:12.000 336 32391.53 79.17 4485.78 32697.79 2009-12-02 16:46:13.000 336 32391.55 79.23 4485.78 32697.60 2009-12-02 16:46:14.000 336 32391.55 79.23 4485.74 32697.79 2009-12-02 16:46:15.000 336 32391.56 79.28 4485.76 32697.73 2009-12-02 16:46:16.000 336 32391.54 79.26 4485.81 32697.64 2009-12-02 16:46:17.000 336 32391.54 79.27 4485.82 32697.77 2009-12-02 16:46:18.000 336 32391.52 79.30 4485.82 32697.64 2009-12-02 16:46:19.000 336 32391.46 79.30 4485.79 32697.57 2009-12-02 16:46:20.000 336 32391.46 79.27 4485.75 32697.71 2009-12-02 16:46:21.000 336 32391.44 79.27 4485.74 32697.65 2009-12-02 16:46:22.000 336 32391.40 79.20 4485.76 32697.80 2009-12-02 16:46:23.000 336 32391.41 79.21 4485.76 32697.72 2009-12-02 16:46:24.000 336 32391.45 79.23 4485.80 32697.59 2009-12-02 16:46:25.000 336 32391.45 79.24 4485.77 32697.58 2009-12-02 16:46:26.000 336 32391.47 79.26 4485.79 32697.63 2009-12-02 16:46:27.000 336 32391.48 79.25 4485.76 32697.65 2009-12-02 16:46:28.000 336 32391.43 79.22 4485.75 32697.74 2009-12-02 16:46:29.000 336 32391.42 79.23 4485.74 32697.55 2009-12-02 16:46:30.000 336 32391.45 79.25 4485.82 32697.69 2009-12-02 16:46:31.000 336 32391.43 79.23 4485.84 32697.59 2009-12-02 16:46:32.000 336 32391.44 79.24 4485.80 32697.67 2009-12-02 16:46:33.000 336 32391.45 79.27 4485.84 32697.69 2009-12-02 16:46:34.000 336 32391.43 79.29 4485.84 32697.45 2009-12-02 16:46:35.000 336 32391.43 79.30 4485.85 32697.77 2009-12-02 16:46:36.000 336 32391.43 79.29 4485.83 32697.61 2009-12-02 16:46:37.000 336 32391.41 79.27 4485.84 32697.59 2009-12-02 16:46:38.000 336 32391.41 79.21 4485.81 32697.75 2009-12-02 16:46:39.000 336 32391.40 79.21 4485.76 32697.54 2009-12-02 16:46:40.000 336 32391.40 79.22 4485.76 32697.65 2009-12-02 16:46:41.000 336 32391.40 79.23 4485.75 32697.65 2009-12-02 16:46:42.000 336 32391.41 79.23 4485.77 32697.64 2009-12-02 16:46:43.000 336 32391.40 79.25 4485.76 32697.46 2009-12-02 16:46:44.000 336 32391.39 79.22 4485.75 32697.66 2009-12-02 16:46:45.000 336 32391.37 79.20 4485.76 32697.49 2009-12-02 16:46:46.000 336 32391.34 79.19 4485.72 32697.57 2009-12-02 16:46:47.000 336 32391.34 79.22 4485.72 32697.66 2009-12-02 16:46:48.000 336 32391.37 79.21 4485.75 32697.67 2009-12-02 16:46:49.000 336 32391.37 79.25 4485.77 32697.52 2009-12-02 16:46:50.000 336 32391.36 79.26 4485.78 32697.50 2009-12-02 16:46:51.000 336 32391.39 79.24 4485.76 32697.65 2009-12-02 16:46:52.000 336 32391.41 79.21 4485.77 32697.57 2009-12-02 16:46:53.000 336 32391.37 79.24 4485.77 32697.50 2009-12-02 16:46:54.000 336 32391.37 79.23 4485.82 32697.59 2009-12-02 16:46:55.000 336 32391.41 79.26 4485.82 32697.46 2009-12-02 16:46:56.000 336 32391.36 79.25 4485.77 32697.53 2009-12-02 16:46:57.000 336 32391.34 79.25 4485.76 32697.59 2009-12-02 16:46:58.000 336 32391.34 79.24 4485.79 32697.52 2009-12-02 16:46:59.000 336 32391.33 79.27 4485.77 32697.56 2009-12-02 16:47:00.000 336 32391.36 79.27 4485.73 32697.53 2009-12-02 16:47:01.000 336 32391.35 79.29 4485.77 32697.43 2009-12-02 16:47:02.000 336 32391.35 79.27 4485.79 32697.57 2009-12-02 16:47:03.000 336 32391.35 79.28 4485.81 32697.56 2009-12-02 16:47:04.000 336 32391.35 79.31 4485.83 32697.67 2009-12-02 16:47:05.000 336 32391.36 79.30 4485.83 32697.61 2009-12-02 16:47:06.000 336 32391.35 79.29 4485.81 32697.63 2009-12-02 16:47:07.000 336 32391.36 79.28 4485.80 32697.51 2009-12-02 16:47:08.000 336 32391.39 79.26 4485.79 32697.56 2009-12-02 16:47:09.000 336 32391.40 79.24 4485.77 32697.70 2009-12-02 16:47:10.000 336 32391.40 79.26 4485.74 32697.57 2009-12-02 16:47:11.000 336 32391.35 79.21 4485.74 32697.61 2009-12-02 16:47:12.000 336 32391.35 79.21 4485.80 32697.60 2009-12-02 16:47:13.000 336 32391.35 79.24 4485.79 32697.61 2009-12-02 16:47:14.000 336 32391.38 79.19 4485.81 32697.50 2009-12-02 16:47:15.000 336 32391.40 79.18 4485.81 32697.56 2009-12-02 16:47:16.000 336 32391.35 79.16 4485.87 32697.59 2009-12-02 16:47:17.000 336 32391.36 79.19 4485.83 32697.69 2009-12-02 16:47:18.000 336 32391.34 79.21 4485.78 32697.69 2009-12-02 16:47:19.000 336 32391.36 79.24 4485.76 32697.62 2009-12-02 16:47:20.000 336 32391.35 79.23 4485.72 32697.70 2009-12-02 16:47:21.000 336 32391.35 79.21 4485.73 32697.70 2009-12-02 16:47:22.000 336 32391.36 79.24 4485.75 32697.58 2009-12-02 16:47:23.000 336 32391.38 79.23 4485.75 32697.68 2009-12-02 16:47:24.000 336 32391.35 79.22 4485.73 32697.51 2009-12-02 16:47:25.000 336 32391.36 79.17 4485.74 32697.53 2009-12-02 16:47:26.000 336 32391.33 79.18 4485.79 32697.57 2009-12-02 16:47:27.000 336 32391.36 79.18 4485.85 32697.63 2009-12-02 16:47:28.000 336 32391.31 79.23 4485.82 32697.48 2009-12-02 16:47:29.000 336 32391.35 79.20 4485.77 32697.51 2009-12-02 16:47:30.000 336 32391.36 79.19 4485.75 32697.45 2009-12-02 16:47:31.000 336 32391.34 79.19 4485.77 32697.61 2009-12-02 16:47:32.000 336 32391.35 79.19 4485.75 32697.50 2009-12-02 16:47:33.000 336 32391.33 79.18 4485.74 32697.52 2009-12-02 16:47:34.000 336 32391.33 79.22 4485.73 32697.47 2009-12-02 16:47:35.000 336 32391.33 79.23 4485.77 32697.59 2009-12-02 16:47:36.000 336 32391.35 79.23 4485.76 32697.35 2009-12-02 16:47:37.000 336 32391.35 79.25 4485.75 32697.57 2009-12-02 16:47:38.000 336 32391.37 79.27 4485.74 32697.45 2009-12-02 16:47:39.000 336 32391.39 79.28 4485.80 32697.53 2009-12-02 16:47:40.000 336 32391.37 79.33 4485.89 32697.51 2009-12-02 16:47:41.000 336 32391.34 79.29 4485.84 32697.49 2009-12-02 16:47:42.000 336 32391.34 79.27 4485.77 32697.53 2009-12-02 16:47:43.000 336 32391.35 79.30 4485.75 32697.51 2009-12-02 16:47:44.000 336 32391.32 79.29 4485.74 32697.43 2009-12-02 16:47:45.000 336 32391.33 79.31 4485.82 32697.68 2009-12-02 16:47:46.000 336 32391.32 79.30 4485.77 32697.46 2009-12-02 16:47:47.000 336 32391.36 79.28 4485.75 32697.52 2009-12-02 16:47:48.000 336 32391.36 79.30 4485.77 32697.46 2009-12-02 16:47:49.000 336 32391.38 79.31 4485.78 32697.54 2009-12-02 16:47:50.000 336 32391.38 79.30 4485.78 32697.55 2009-12-02 16:47:51.000 336 32391.41 79.32 4485.81 32697.60 2009-12-02 16:47:52.000 336 32391.37 79.33 4485.83 32697.49 2009-12-02 16:47:53.000 336 32391.36 79.28 4485.81 32697.52 2009-12-02 16:47:54.000 336 32391.36 79.24 4485.77 32697.62 2009-12-02 16:47:55.000 336 32391.35 79.29 4485.81 32697.47 2009-12-02 16:47:56.000 336 32391.37 79.27 4485.81 32697.76 2009-12-02 16:47:57.000 336 32391.37 79.28 4485.79 32697.38 2009-12-02 16:47:58.000 336 32391.36 79.34 4485.72 32697.52 2009-12-02 16:47:59.000 336 32391.35 79.32 4485.73 32697.69 2009-12-02 16:48:00.000 336 32391.34 79.28 4485.75 32697.40 2009-12-02 16:48:01.000 336 32391.36 79.31 4485.73 32697.60 2009-12-02 16:48:02.000 336 32391.34 79.34 4485.72 32697.65 2009-12-02 16:48:03.000 336 32391.33 79.35 4485.73 32697.56 2009-12-02 16:48:04.000 336 32391.34 79.37 4485.72 32697.39 2009-12-02 16:48:05.000 336 32391.35 79.31 4485.70 32697.55 2009-12-02 16:48:06.000 336 32391.37 79.32 4485.73 32697.61 2009-12-02 16:48:07.000 336 32391.38 79.33 4485.73 32697.52 2009-12-02 16:48:08.000 336 32391.38 79.39 4485.74 32697.50 2009-12-02 16:48:09.000 336 32391.38 79.40 4485.72 32697.55 2009-12-02 16:48:10.000 336 32391.36 79.39 4485.75 32697.58 2009-12-02 16:48:11.000 336 32391.37 79.36 4485.73 32697.41 2009-12-02 16:48:12.000 336 32391.37 79.34 4485.72 32697.54 2009-12-02 16:48:13.000 336 32391.37 79.38 4485.78 32697.52 2009-12-02 16:48:14.000 336 32391.39 79.40 4485.79 32697.47 2009-12-02 16:48:15.000 336 32391.43 79.37 4485.80 32697.51 2009-12-02 16:48:16.000 336 32391.41 79.36 4485.81 32697.48 2009-12-02 16:48:17.000 336 32391.38 79.34 4485.77 32697.64 2009-12-02 16:48:18.000 336 32391.38 79.33 4485.76 32697.44 2009-12-02 16:48:19.000 336 32391.34 79.37 4485.77 32697.45 2009-12-02 16:48:20.000 336 32391.36 79.39 4485.76 32697.50 2009-12-02 16:48:21.000 336 32391.35 79.40 4485.77 32697.69 2009-12-02 16:48:22.000 336 32391.34 79.38 4485.80 32697.60 2009-12-02 16:48:23.000 336 32391.35 79.36 4485.77 32697.44 2009-12-02 16:48:24.000 336 32391.36 79.39 4485.80 32697.58 2009-12-02 16:48:25.000 336 32391.36 79.36 4485.83 32697.40 2009-12-02 16:48:26.000 336 32391.26 79.32 4485.69 32697.40 2009-12-02 16:48:27.000 336 32391.29 79.32 4485.71 32697.62 2009-12-02 16:48:28.000 336 32391.35 79.34 4485.70 32697.54 2009-12-02 16:48:29.000 336 32391.35 79.33 4485.68 32697.47 2009-12-02 16:48:30.000 336 32391.35 79.29 4485.67 32697.54 2009-12-02 16:48:31.000 336 32391.30 79.28 4485.69 32697.43 2009-12-02 16:48:32.000 336 32391.28 79.37 4485.69 32697.37 2009-12-02 16:48:33.000 336 32391.33 79.33 4485.69 32697.36 2009-12-02 16:48:34.000 336 32391.34 79.30 4485.71 32697.48 2009-12-02 16:48:35.000 336 32391.29 79.28 4485.69 32697.47 2009-12-02 16:48:36.000 336 32391.31 79.31 4485.72 32697.46 2009-12-02 16:48:37.000 336 32391.33 79.28 4485.73 32697.52 2009-12-02 16:48:38.000 336 32391.31 79.28 4485.72 32697.39 2009-12-02 16:48:39.000 336 32391.29 79.28 4485.72 32697.59 2009-12-02 16:48:40.000 336 32391.31 79.31 4485.74 32697.57 2009-12-02 16:48:41.000 336 32391.29 79.28 4485.76 32697.49 2009-12-02 16:48:42.000 336 32391.31 79.27 4485.75 32697.45 2009-12-02 16:48:43.000 336 32391.31 79.25 4485.72 32697.48 2009-12-02 16:48:44.000 336 32391.33 79.31 4485.76 32697.61 2009-12-02 16:48:45.000 336 32391.33 79.32 4485.77 32697.53 2009-12-02 16:48:46.000 336 32391.31 79.30 4485.78 32697.54 2009-12-02 16:48:47.000 336 32391.30 79.29 4485.81 32697.54 2009-12-02 16:48:48.000 336 32391.28 79.31 4485.74 32697.62 2009-12-02 16:48:49.000 336 32391.25 79.36 4485.75 32697.33 2009-12-02 16:48:50.000 336 32391.26 79.34 4485.79 32697.70 2009-12-02 16:48:51.000 336 32391.30 79.31 4485.75 32697.36 2009-12-02 16:48:52.000 336 32391.28 79.30 4485.68 32697.50 2009-12-02 16:48:53.000 336 32391.27 79.30 4485.70 32697.38 2009-12-02 16:48:54.000 336 32391.29 79.30 4485.71 32697.31 2009-12-02 16:48:55.000 336 32391.28 79.30 4485.74 32697.56 2009-12-02 16:48:56.000 336 32391.27 79.28 4485.73 32697.41 2009-12-02 16:48:57.000 336 32391.29 79.30 4485.75 32697.49 2009-12-02 16:48:58.000 336 32391.31 79.31 4485.77 32697.43 2009-12-02 16:48:59.000 336 32391.32 79.29 4485.78 32697.39 2009-12-02 16:49:00.000 336 32391.28 79.31 4485.78 32697.42 2009-12-02 16:49:01.000 336 32391.26 79.27 4485.78 32697.37 2009-12-02 16:49:02.000 336 32391.28 79.28 4485.81 32697.51 2009-12-02 16:49:03.000 336 32391.29 79.24 4485.80 32697.49 2009-12-02 16:49:04.000 336 32391.29 79.23 4485.82 32697.27 2009-12-02 16:49:05.000 336 32391.29 79.27 4485.78 32697.54 2009-12-02 16:49:06.000 336 32391.26 79.28 4485.80 32697.51 2009-12-02 16:49:07.000 336 32391.25 79.29 4485.82 32697.37 2009-12-02 16:49:08.000 336 32391.24 79.34 4485.77 32697.48 2009-12-02 16:49:09.000 336 32391.27 79.33 4485.78 32697.41 2009-12-02 16:49:10.000 336 32391.26 79.30 4485.76 32697.51 2009-12-02 16:49:11.000 336 32391.21 79.31 4485.72 32697.53 2009-12-02 16:49:12.000 336 32391.20 79.30 4485.78 32697.39 2009-12-02 16:49:13.000 336 32391.21 79.31 4485.85 32697.52 2009-12-02 16:49:14.000 336 32391.21 79.32 4485.83 32697.31 2009-12-02 16:49:15.000 336 32391.24 79.31 4485.81 32697.53 2009-12-02 16:49:16.000 336 32391.22 79.32 4485.83 32697.43 2009-12-02 16:49:17.000 336 32391.23 79.34 4485.82 32697.47 2009-12-02 16:49:18.000 336 32391.24 79.35 4485.79 32697.42 2009-12-02 16:49:19.000 336 32391.27 79.35 4485.81 32697.50 2009-12-02 16:49:20.000 336 32391.28 79.29 4485.80 32697.38 2009-12-02 16:49:21.000 336 32391.25 79.29 4485.74 32697.36 2009-12-02 16:49:22.000 336 32391.26 79.27 4485.78 32697.36 2009-12-02 16:49:23.000 336 32391.28 79.31 4485.83 32697.52 2009-12-02 16:49:24.000 336 32391.23 79.40 4485.84 32697.38 2009-12-02 16:49:25.000 336 32391.24 79.39 4485.82 32697.42 2009-12-02 16:49:26.000 336 32391.24 79.42 4485.84 32697.38 2009-12-02 16:49:27.000 336 32391.23 79.44 4485.82 32697.35 2009-12-02 16:49:28.000 336 32391.22 79.41 4485.84 32697.34 2009-12-02 16:49:29.000 336 32391.20 79.46 4485.82 32697.42 2009-12-02 16:49:30.000 336 32391.18 79.42 4485.85 32697.36 2009-12-02 16:49:31.000 336 32391.17 79.42 4485.86 32697.32 2009-12-02 16:49:32.000 336 32391.23 79.44 4485.83 32697.40 2009-12-02 16:49:33.000 336 32391.23 79.37 4485.83 32697.55 2009-12-02 16:49:34.000 336 32391.21 79.33 4485.86 32697.33 2009-12-02 16:49:35.000 336 32391.20 79.31 4485.89 32697.45 2009-12-02 16:49:36.000 336 32391.19 79.28 4485.94 32697.47 2009-12-02 16:49:37.000 336 32391.21 79.31 4485.96 32697.30 2009-12-02 16:49:38.000 336 32391.24 79.30 4485.90 32697.41 2009-12-02 16:49:39.000 336 32391.21 79.30 4485.82 32697.43 2009-12-02 16:49:40.000 336 32391.19 79.32 4485.80 32697.46 2009-12-02 16:49:41.000 336 32391.19 79.30 4485.82 32697.27 2009-12-02 16:49:42.000 336 32391.18 79.26 4485.87 32697.38 2009-12-02 16:49:43.000 336 32391.16 79.31 4485.86 32697.23 2009-12-02 16:49:44.000 336 32391.21 79.37 4485.82 32697.48 2009-12-02 16:49:45.000 336 32391.19 79.41 4485.88 32697.32 2009-12-02 16:49:46.000 336 32391.17 79.35 4485.88 32697.40 2009-12-02 16:49:47.000 336 32391.18 79.31 4485.81 32697.41 2009-12-02 16:49:48.000 336 32391.17 79.29 4485.84 32697.31 2009-12-02 16:49:49.000 336 32391.18 79.30 4485.84 32697.40 2009-12-02 16:49:50.000 336 32391.20 79.29 4485.84 32697.40 2009-12-02 16:49:51.000 336 32391.18 79.32 4485.83 32697.27 2009-12-02 16:49:52.000 336 32391.13 79.31 4485.81 32697.43 2009-12-02 16:49:53.000 336 32391.14 79.30 4485.81 32697.25 2009-12-02 16:49:54.000 336 32391.14 79.33 4485.83 32697.34 2009-12-02 16:49:55.000 336 32391.11 79.33 4485.83 32697.40 2009-12-02 16:49:56.000 336 32391.12 79.31 4485.85 32697.22 2009-12-02 16:49:57.000 336 32391.17 79.31 4485.81 32697.42 2009-12-02 16:49:58.000 336 32391.17 79.31 4485.83 32697.35 2009-12-02 16:49:59.000 336 32391.17 79.30 4485.82 32697.34 2009-12-02 16:50:00.000 336 32391.19 79.31 4485.89 32697.44 2009-12-02 16:50:01.000 336 32391.14 79.27 4485.88 32697.33 2009-12-02 16:50:02.000 336 32391.12 79.30 4485.88 32697.48 2009-12-02 16:50:03.000 336 32391.13 79.28 4485.85 32697.38 2009-12-02 16:50:04.000 336 32391.16 79.32 4485.81 32697.46 2009-12-02 16:50:05.000 336 32391.16 79.31 4485.76 32697.50 2009-12-02 16:50:06.000 336 32391.18 79.28 4485.76 32697.28 2009-12-02 16:50:07.000 336 32391.15 79.29 4485.78 32697.42 2009-12-02 16:50:08.000 336 32391.13 79.30 4485.85 32697.46 2009-12-02 16:50:09.000 336 32391.16 79.26 4485.84 32697.39 2009-12-02 16:50:10.000 336 32391.14 79.26 4485.75 32697.21 2009-12-02 16:50:11.000 336 32391.10 79.29 4485.79 32697.29 2009-12-02 16:50:12.000 336 32391.11 79.28 4485.82 32697.27 2009-12-02 16:50:13.000 336 32391.12 79.23 4485.86 32697.15 2009-12-02 16:50:14.000 336 32391.13 79.21 4485.79 32697.17 2009-12-02 16:50:15.000 336 32391.10 79.23 4485.76 32697.34 2009-12-02 16:50:16.000 336 32391.10 79.29 4485.80 32697.29 2009-12-02 16:50:17.000 336 32391.11 79.32 4485.79 32697.15 2009-12-02 16:50:18.000 336 32391.13 79.30 4485.78 32697.27 2009-12-02 16:50:19.000 336 32391.14 79.27 4485.74 32697.17 2009-12-02 16:50:20.000 336 32391.12 79.32 4485.75 32697.26 2009-12-02 16:50:21.000 336 32391.10 79.27 4485.75 32697.29 2009-12-02 16:50:22.000 336 32391.08 79.30 4485.75 32697.33 2009-12-02 16:50:23.000 336 32391.07 79.30 4485.74 32697.24 2009-12-02 16:50:24.000 336 32391.10 79.25 4485.74 32697.19 2009-12-02 16:50:25.000 336 32391.07 79.22 4485.76 32697.37 2009-12-02 16:50:26.000 336 32391.09 79.24 4485.79 32697.16 2009-12-02 16:50:27.000 336 32391.10 79.32 4485.79 32697.22 2009-12-02 16:50:28.000 336 32391.10 79.31 4485.76 32697.16 2009-12-02 16:50:29.000 336 32391.10 79.30 4485.79 32697.22 2009-12-02 16:50:30.000 336 32391.11 79.29 4485.81 32697.14 2009-12-02 16:50:31.000 336 32391.14 79.24 4485.76 32697.35 2009-12-02 16:50:32.000 336 32391.10 79.26 4485.74 32697.27 2009-12-02 16:50:33.000 336 32391.09 79.27 4485.73 32697.16 2009-12-02 16:50:34.000 336 32391.08 79.25 4485.75 32697.24 2009-12-02 16:50:35.000 336 32391.08 79.28 4485.72 32697.16 2009-12-02 16:50:36.000 336 32391.08 79.26 4485.71 32697.34 2009-12-02 16:50:37.000 336 32391.09 79.24 4485.72 32697.09 2009-12-02 16:50:38.000 336 32391.07 79.28 4485.72 32697.12 2009-12-02 16:50:39.000 336 32391.04 79.28 4485.75 32697.19 2009-12-02 16:50:40.000 336 32391.06 79.25 4485.74 32697.20 2009-12-02 16:50:41.000 336 32391.08 79.26 4485.75 32697.21 2009-12-02 16:50:42.000 336 32391.04 79.25 4485.77 32697.30 2009-12-02 16:50:43.000 336 32391.03 79.28 4485.77 32697.37 2009-12-02 16:50:44.000 336 32391.06 79.32 4485.80 32697.04 2009-12-02 16:50:45.000 336 32391.07 79.28 4485.82 32697.17 2009-12-02 16:50:46.000 336 32391.07 79.25 4485.86 32697.27 2009-12-02 16:50:47.000 336 32391.08 79.29 4485.84 32697.16 2009-12-02 16:50:48.000 336 32391.08 79.29 4485.82 32697.09 2009-12-02 16:50:49.000 336 32391.06 79.30 4485.78 32697.13 2009-12-02 16:50:50.000 336 32391.00 79.30 4485.81 32697.12 2009-12-02 16:50:51.000 336 32391.01 79.33 4485.80 32697.06 2009-12-02 16:50:52.000 336 32391.01 79.33 4485.81 32697.26 2009-12-02 16:50:53.000 336 32391.00 79.31 4485.88 32697.22 2009-12-02 16:50:54.000 336 32391.01 79.34 4485.84 32697.14 2009-12-02 16:50:55.000 336 32390.97 79.27 4485.82 32697.14 2009-12-02 16:50:56.000 336 32390.94 79.29 4485.80 32697.13 2009-12-02 16:50:57.000 336 32390.96 79.28 4485.81 32697.16 2009-12-02 16:50:58.000 336 32390.98 79.29 4485.82 32697.18 2009-12-02 16:50:59.000 336 32390.98 79.33 4485.81 32697.06 2009-12-02 16:51:00.000 336 32390.99 79.36 4485.80 32697.19 2009-12-02 16:51:01.000 336 32390.96 79.36 4485.81 32697.29 2009-12-02 16:51:02.000 336 32390.95 79.33 4485.81 32697.05 2009-12-02 16:51:03.000 336 32390.96 79.35 4485.81 32697.09 2009-12-02 16:51:04.000 336 32390.95 79.31 4485.82 32697.11 2009-12-02 16:51:05.000 336 32390.98 79.32 4485.83 32697.12 2009-12-02 16:51:06.000 336 32390.96 79.29 4485.81 32697.23 2009-12-02 16:51:07.000 336 32390.99 79.34 4485.78 32697.09 2009-12-02 16:51:08.000 336 32390.97 79.33 4485.77 32697.10 2009-12-02 16:51:09.000 336 32390.94 79.33 4485.79 32697.06 2009-12-02 16:51:10.000 336 32390.93 79.37 4485.74 32697.11 2009-12-02 16:51:11.000 336 32390.94 79.34 4485.73 32697.08 2009-12-02 16:51:12.000 336 32390.95 79.33 4485.67 32697.25 2009-12-02 16:51:13.000 336 32390.92 79.33 4485.66 32697.09 2009-12-02 16:51:14.000 336 32390.92 79.32 4485.71 32697.08 2009-12-02 16:51:15.000 336 32390.93 79.33 4485.76 32697.25 2009-12-02 16:51:16.000 336 32390.95 79.31 4485.80 32697.05 2009-12-02 16:51:17.000 336 32390.96 79.29 4485.76 32697.16 2009-12-02 16:51:18.000 336 32390.97 79.31 4485.83 32697.14 2009-12-02 16:51:19.000 336 32390.96 79.38 4485.83 32697.12 2009-12-02 16:51:20.000 336 32390.96 79.35 4485.83 32696.99 2009-12-02 16:51:21.000 336 32390.97 79.32 4485.83 32697.04 2009-12-02 16:51:22.000 336 32390.96 79.31 4485.77 32697.09 2009-12-02 16:51:23.000 336 32390.95 79.31 4485.76 32697.14 2009-12-02 16:51:24.000 336 32390.92 79.33 4485.77 32697.13 2009-12-02 16:51:25.000 336 32390.91 79.34 4485.81 32697.07 2009-12-02 16:51:26.000 336 32390.96 79.34 4485.84 32697.17 2009-12-02 16:51:27.000 336 32390.98 79.32 4485.84 32696.90 2009-12-02 16:51:28.000 336 32391.02 79.31 4485.78 32697.06 2009-12-02 16:51:29.000 336 32391.04 79.35 4485.75 32697.09 2009-12-02 16:51:30.000 336 32391.03 79.36 4485.78 32697.16 2009-12-02 16:51:31.000 336 32391.06 79.36 4485.76 32697.17 2009-12-02 16:51:32.000 336 32391.01 79.34 4485.74 32697.10 2009-12-02 16:51:33.000 336 32391.01 79.34 4485.74 32697.16 2009-12-02 16:51:34.000 336 32391.00 79.33 4485.76 32697.14 2009-12-02 16:51:35.000 336 32390.99 79.27 4485.81 32697.21 2009-12-02 16:51:36.000 336 32391.00 79.30 4485.77 32696.97 2009-12-02 16:51:37.000 336 32391.02 79.33 4485.76 32697.09 2009-12-02 16:51:38.000 336 32391.04 79.30 4485.79 32697.01 2009-12-02 16:51:39.000 336 32390.99 79.34 4485.74 32697.09 2009-12-02 16:51:40.000 336 32390.95 79.41 4485.72 32696.98 2009-12-02 16:51:41.000 336 32390.95 79.40 4485.71 32696.95 2009-12-02 16:51:42.000 336 32390.97 79.39 4485.71 32697.08 2009-12-02 16:51:43.000 336 32390.95 79.41 4485.75 32697.02 2009-12-02 16:51:44.000 336 32390.96 79.40 4485.82 32697.03 2009-12-02 16:51:45.000 336 32390.97 79.37 4485.82 32697.05 2009-12-02 16:51:46.000 336 32390.98 79.36 4485.84 32697.11 2009-12-02 16:51:47.000 336 32390.96 79.35 4485.80 32696.97 2009-12-02 16:51:48.000 336 32390.93 79.36 4485.78 32697.04 2009-12-02 16:51:49.000 336 32390.92 79.32 4485.79 32697.05 2009-12-02 16:51:50.000 336 32390.95 79.27 4485.79 32697.04 2009-12-02 16:51:51.000 336 32390.96 79.28 4485.83 32697.04 2009-12-02 16:51:52.000 336 32390.94 79.35 4485.75 32697.00 2009-12-02 16:51:53.000 336 32390.93 79.33 4485.69 32697.00 2009-12-02 16:51:54.000 336 32390.92 79.33 4485.67 32697.04 2009-12-02 16:51:55.000 336 32390.91 79.32 4485.66 32697.08 2009-12-02 16:51:56.000 336 32390.87 79.30 4485.64 32696.93 2009-12-02 16:51:57.000 336 32390.86 79.32 4485.65 32697.08 2009-12-02 16:51:58.000 336 32390.81 79.34 4485.66 32697.09 2009-12-02 16:51:59.000 336 32390.83 79.34 4485.68 32697.07 2009-12-02 16:52:00.000 336 32390.83 79.31 4485.72 32697.02 2009-12-02 16:52:01.000 336 32390.85 79.30 4485.67 32697.13 2009-12-02 16:52:02.000 336 32390.89 79.31 4485.68 32696.92 2009-12-02 16:52:03.000 336 32390.90 79.33 4485.73 32696.96 2009-12-02 16:52:04.000 336 32390.88 79.30 4485.75 32696.96 2009-12-02 16:52:05.000 336 32390.86 79.30 4485.78 32696.94 2009-12-02 16:52:06.000 336 32390.85 79.28 4485.79 32696.95 2009-12-02 16:52:07.000 336 32390.83 79.33 4485.77 32696.96 2009-12-02 16:52:08.000 336 32390.86 79.36 4485.74 32697.09 2009-12-02 16:52:09.000 336 32390.87 79.34 4485.80 32696.89 2009-12-02 16:52:10.000 336 32390.84 79.34 4485.83 32696.97 2009-12-02 16:52:11.000 336 32390.82 79.34 4485.80 32697.07 2009-12-02 16:52:12.000 336 32390.85 79.32 4485.79 32696.89 2009-12-02 16:52:13.000 336 32390.84 79.31 4485.77 32697.11 2009-12-02 16:52:14.000 336 32390.85 79.34 4485.78 32697.06 2009-12-02 16:52:15.000 336 32390.82 79.33 4485.74 32696.84 2009-12-02 16:52:16.000 336 32390.81 79.35 4485.75 32696.95 2009-12-02 16:52:17.000 336 32390.79 79.36 4485.73 32696.91 2009-12-02 16:52:18.000 336 32390.83 79.36 4485.70 32696.99 2009-12-02 16:52:19.000 336 32390.85 79.38 4485.75 32696.99 2009-12-02 16:52:20.000 336 32390.84 79.36 4485.73 32697.23 2009-12-02 16:52:21.000 336 32390.83 79.33 4485.72 32697.05 2009-12-02 16:52:22.000 336 32390.85 79.32 4485.70 32697.01 2009-12-02 16:52:23.000 336 32390.83 79.32 4485.73 32697.04 2009-12-02 16:52:24.000 336 32390.87 79.31 4485.73 32696.92 2009-12-02 16:52:25.000 336 32390.91 79.29 4485.74 32696.96 2009-12-02 16:52:26.000 336 32390.88 79.28 4485.74 32696.98 2009-12-02 16:52:27.000 336 32390.84 79.33 4485.71 32696.89 2009-12-02 16:52:28.000 336 32390.85 79.30 4485.71 32696.99 2009-12-02 16:52:29.000 336 32390.84 79.32 4485.75 32697.01 2009-12-02 16:52:30.000 336 32390.84 79.32 4485.74 32696.96 2009-12-02 16:52:31.000 336 32390.84 79.35 4485.73 32696.92 2009-12-02 16:52:32.000 336 32390.86 79.42 4485.73 32696.93 2009-12-02 16:52:33.000 336 32390.85 79.35 4485.69 32696.93 2009-12-02 16:52:34.000 336 32390.83 79.33 4485.66 32696.99 2009-12-02 16:52:35.000 336 32390.79 79.29 4485.65 32697.01 2009-12-02 16:52:36.000 336 32390.79 79.33 4485.66 32696.92 2009-12-02 16:52:37.000 336 32390.83 79.33 4485.66 32697.10 2009-12-02 16:52:38.000 336 32390.82 79.29 4485.64 32696.91 2009-12-02 16:52:39.000 336 32390.83 79.30 4485.62 32696.91 2009-12-02 16:52:40.000 336 32390.82 79.32 4485.63 32697.08 2009-12-02 16:52:41.000 336 32390.81 79.33 4485.62 32697.09 2009-12-02 16:52:42.000 336 32390.77 79.33 4485.62 32697.06 2009-12-02 16:52:43.000 336 32390.82 79.32 4485.63 32697.13 2009-12-02 16:52:44.000 336 32390.79 79.34 4485.66 32697.02 2009-12-02 16:52:45.000 336 32390.79 79.31 4485.65 32697.05 2009-12-02 16:52:46.000 336 32390.83 79.32 4485.68 32697.09 2009-12-02 16:52:47.000 336 32390.84 79.29 4485.72 32696.98 2009-12-02 16:52:48.000 336 32390.81 79.30 4485.69 32696.93 2009-12-02 16:52:49.000 336 32390.81 79.30 4485.67 32697.00 2009-12-02 16:52:50.000 336 32390.82 79.29 4485.65 32696.98 2009-12-02 16:52:51.000 336 32390.82 79.32 4485.66 32696.99 2009-12-02 16:52:52.000 336 32390.84 79.36 4485.64 32696.99 2009-12-02 16:52:53.000 336 32390.81 79.36 4485.61 32696.92 2009-12-02 16:52:54.000 336 32390.81 79.33 4485.66 32697.02 2009-12-02 16:52:55.000 336 32390.82 79.27 4485.71 32696.88 2009-12-02 16:52:56.000 336 32390.82 79.30 4485.69 32696.91 2009-12-02 16:52:57.000 336 32390.83 79.33 4485.66 32696.90 2009-12-02 16:52:58.000 336 32390.84 79.30 4485.67 32696.91 2009-12-02 16:52:59.000 336 32390.81 79.29 4485.71 32697.01 2009-12-02 16:53:00.000 336 32390.82 79.31 4485.65 32696.92 2009-12-02 16:53:01.000 336 32390.80 79.33 4485.59 32696.86 2009-12-02 16:53:02.000 336 32390.80 79.33 4485.60 32696.81 2009-12-02 16:53:03.000 336 32390.80 79.33 4485.65 32696.99 2009-12-02 16:53:04.000 336 32390.79 79.33 4485.66 32696.85 2009-12-02 16:53:05.000 336 32390.78 79.31 4485.65 32696.94 2009-12-02 16:53:06.000 336 32390.77 79.30 4485.70 32696.95 2009-12-02 16:53:07.000 336 32390.75 79.28 4485.70 32696.95 2009-12-02 16:53:08.000 336 32390.78 79.32 4485.69 32697.08 2009-12-02 16:53:09.000 336 32390.79 79.32 4485.63 32697.03 2009-12-02 16:53:10.000 336 32390.79 79.36 4485.62 32697.01 2009-12-02 16:53:11.000 336 32390.78 79.38 4485.64 32696.85 2009-12-02 16:53:12.000 336 32390.75 79.33 4485.67 32697.05 2009-12-02 16:53:13.000 336 32390.78 79.29 4485.69 32697.00 2009-12-02 16:53:14.000 336 32390.80 79.31 4485.67 32697.08 2009-12-02 16:53:15.000 336 32390.81 79.35 4485.64 32697.07 2009-12-02 16:53:16.000 336 32390.82 79.34 4485.60 32696.97 2009-12-02 16:53:17.000 336 32390.80 79.37 4485.63 32697.09 2009-12-02 16:53:18.000 336 32390.76 79.33 4485.62 32697.01 2009-12-02 16:53:19.000 336 32390.76 79.34 4485.64 32696.94 2009-12-02 16:53:20.000 336 32390.79 79.37 4485.66 32697.15 2009-12-02 16:53:21.000 336 32390.79 79.35 4485.63 32696.92 2009-12-02 16:53:22.000 336 32390.77 79.38 4485.63 32697.05 2009-12-02 16:53:23.000 336 32390.76 79.39 4485.67 32696.89 2009-12-02 16:53:24.000 336 32390.78 79.39 4485.70 32697.03 2009-12-02 16:53:25.000 336 32390.82 79.39 4485.67 32697.09 2009-12-02 16:53:26.000 336 32390.81 79.40 4485.69 32697.08 2009-12-02 16:53:27.000 336 32390.81 79.39 4485.73 32697.00 2009-12-02 16:53:28.000 336 32390.81 79.39 4485.72 32697.02 2009-12-02 16:53:29.000 336 32390.79 79.35 4485.67 32697.05 2009-12-02 16:53:30.000 336 32390.77 79.33 4485.67 32696.99 2009-12-02 16:53:31.000 336 32390.79 79.38 4485.68 32697.04 2009-12-02 16:53:32.000 336 32390.77 79.41 4485.66 32696.95 2009-12-02 16:53:33.000 336 32390.76 79.39 4485.71 32697.03 2009-12-02 16:53:34.000 336 32390.77 79.40 4485.72 32697.03 2009-12-02 16:53:35.000 336 32390.74 79.39 4485.71 32696.85 2009-12-02 16:53:36.000 336 32390.75 79.40 4485.68 32696.99 2009-12-02 16:53:37.000 336 32390.74 79.38 4485.69 32696.98 2009-12-02 16:53:38.000 336 32390.75 79.38 4485.67 32697.04 2009-12-02 16:53:39.000 336 32390.73 79.40 4485.68 32696.88 2009-12-02 16:53:40.000 336 32390.74 79.40 4485.69 32697.01 2009-12-02 16:53:41.000 336 32390.73 79.41 4485.66 32697.03 2009-12-02 16:53:42.000 336 32390.75 79.42 4485.66 32696.93 2009-12-02 16:53:43.000 336 32390.76 79.39 4485.66 32696.94 2009-12-02 16:53:44.000 336 32390.72 79.41 4485.67 32696.87 2009-12-02 16:53:45.000 336 32390.71 79.40 4485.67 32697.00 2009-12-02 16:53:46.000 336 32390.70 79.40 4485.66 32696.96 2009-12-02 16:53:47.000 336 32390.67 79.43 4485.69 32696.87 2009-12-02 16:53:48.000 336 32390.69 79.38 4485.64 32696.94 2009-12-02 16:53:49.000 336 32390.72 79.36 4485.61 32696.85 2009-12-02 16:53:50.000 336 32390.70 79.36 4485.61 32697.01 2009-12-02 16:53:51.000 336 32390.69 79.37 4485.65 32696.87 2009-12-02 16:53:52.000 336 32390.67 79.36 4485.67 32696.93 2009-12-02 16:53:53.000 336 32390.65 79.36 4485.64 32696.88 2009-12-02 16:53:54.000 336 32390.66 79.37 4485.66 32696.97 2009-12-02 16:53:55.000 336 32390.65 79.38 4485.68 32696.78 2009-12-02 16:53:56.000 336 32390.63 79.40 4485.62 32697.04 2009-12-02 16:53:57.000 336 32390.68 79.39 4485.59 32696.96 2009-12-02 16:53:58.000 336 32390.69 79.41 4485.56 32696.76 2009-12-02 16:53:59.000 336 32390.68 79.42 4485.58 32696.90 2009-12-02 16:54:00.000 336 32390.65 79.39 4485.61 32697.01 2009-12-02 16:54:01.000 336 32390.66 79.33 4485.61 32696.96 2009-12-02 16:54:02.000 336 32390.67 79.32 4485.62 32696.93 2009-12-02 16:54:03.000 336 32390.65 79.31 4485.60 32696.91 2009-12-02 16:54:04.000 336 32390.69 79.28 4485.64 32696.95 2009-12-02 16:54:05.000 336 32390.73 79.34 4485.64 32696.88 2009-12-02 16:54:06.000 336 32390.72 79.36 4485.62 32696.91 2009-12-02 16:54:07.000 336 32390.72 79.39 4485.64 32697.02 2009-12-02 16:54:08.000 336 32390.72 79.37 4485.65 32696.98 2009-12-02 16:54:09.000 336 32390.69 79.39 4485.68 32696.87 2009-12-02 16:54:10.000 336 32390.66 79.38 4485.68 32696.89 2009-12-02 16:54:11.000 336 32390.69 79.36 4485.72 32696.92 2009-12-02 16:54:12.000 336 32390.70 79.36 4485.70 32697.08 2009-12-02 16:54:13.000 336 32390.74 79.39 4485.67 32696.88 2009-12-02 16:54:14.000 336 32390.69 79.39 4485.70 32696.91 2009-12-02 16:54:15.000 336 32390.64 79.38 4485.70 32696.95 2009-12-02 16:54:16.000 336 32390.62 79.37 4485.68 32696.85 2009-12-02 16:54:17.000 336 32390.64 79.39 4485.70 32696.96 2009-12-02 16:54:18.000 336 32390.66 79.39 4485.71 32696.86 2009-12-02 16:54:19.000 336 32390.66 79.40 4485.69 32696.97 2009-12-02 16:54:20.000 336 32390.67 79.39 4485.66 32696.82 2009-12-02 16:54:21.000 336 32390.68 79.39 4485.61 32696.95 2009-12-02 16:54:22.000 336 32390.65 79.38 4485.58 32696.93 2009-12-02 16:54:23.000 336 32390.64 79.38 4485.58 32696.97 2009-12-02 16:54:24.000 336 32390.68 79.39 4485.62 32696.94 2009-12-02 16:54:25.000 336 32390.67 79.35 4485.66 32696.81 2009-12-02 16:54:26.000 336 32390.65 79.38 4485.63 32696.95 2009-12-02 16:54:27.000 336 32390.64 79.38 4485.62 32696.86 2009-12-02 16:54:28.000 336 32390.65 79.37 4485.61 32696.96 2009-12-02 16:54:29.000 336 32390.67 79.42 4485.62 32696.84 2009-12-02 16:54:30.000 336 32390.71 79.41 4485.67 32696.90 2009-12-02 16:54:31.000 336 32390.68 79.41 4485.65 32696.78 2009-12-02 16:54:32.000 336 32390.65 79.37 4485.68 32697.01 2009-12-02 16:54:33.000 336 32390.68 79.37 4485.68 32696.87 2009-12-02 16:54:34.000 336 32390.66 79.38 4485.70 32696.93 2009-12-02 16:54:35.000 336 32390.67 79.39 4485.73 32696.94 2009-12-02 16:54:36.000 336 32390.66 79.41 4485.75 32696.88 2009-12-02 16:54:37.000 336 32390.69 79.40 4485.77 32696.90 2009-12-02 16:54:38.000 336 32390.66 79.41 4485.77 32696.94 2009-12-02 16:54:39.000 336 32390.65 79.41 4485.74 32696.88 2009-12-02 16:54:40.000 336 32390.70 79.38 4485.73 32696.94 2009-12-02 16:54:41.000 336 32390.65 79.38 4485.67 32696.85 2009-12-02 16:54:42.000 336 32390.67 79.41 4485.68 32696.86 2009-12-02 16:54:43.000 336 32390.63 79.41 4485.71 32696.86 2009-12-02 16:54:44.000 336 32390.61 79.43 4485.69 32696.79 2009-12-02 16:54:45.000 336 32390.63 79.43 4485.72 32696.93 2009-12-02 16:54:46.000 336 32390.67 79.42 4485.64 32696.92 2009-12-02 16:54:47.000 336 32390.65 79.37 4485.64 32696.84 2009-12-02 16:54:48.000 336 32390.66 79.36 4485.64 32696.87 2009-12-02 16:54:49.000 336 32390.67 79.40 4485.60 32696.88 2009-12-02 16:54:50.000 336 32390.71 79.40 4485.64 32696.88 2009-12-02 16:54:51.000 336 32390.73 79.38 4485.65 32697.03 2009-12-02 16:54:52.000 336 32390.69 79.33 4485.64 32696.84 2009-12-02 16:54:53.000 336 32390.63 79.33 4485.70 32696.76 2009-12-02 16:54:54.000 336 32390.61 79.30 4485.72 32696.91 2009-12-02 16:54:55.000 336 32390.65 79.34 4485.72 32696.78 2009-12-02 16:54:56.000 336 32390.67 79.34 4485.70 32696.87 2009-12-02 16:54:57.000 336 32390.67 79.35 4485.66 32696.91 2009-12-02 16:54:58.000 336 32390.68 79.41 4485.68 32696.77 2009-12-02 16:54:59.000 336 32390.69 79.40 4485.70 32696.90 2009-12-02 16:55:00.000 336 32390.69 79.36 4485.70 32696.81 2009-12-02 16:55:01.000 336 32390.66 79.34 4485.64 32696.92 2009-12-02 16:55:02.000 336 32390.69 79.34 4485.69 32696.92 2009-12-02 16:55:03.000 336 32390.69 79.31 4485.67 32696.91 2009-12-02 16:55:04.000 336 32390.65 79.31 4485.66 32696.83 2009-12-02 16:55:05.000 336 32390.64 79.31 4485.64 32696.87 2009-12-02 16:55:06.000 336 32390.60 79.28 4485.61 32696.90 2009-12-02 16:55:07.000 336 32390.61 79.34 4485.64 32696.92 2009-12-02 16:55:08.000 336 32390.55 79.35 4485.70 32696.82 2009-12-02 16:55:09.000 336 32390.60 79.33 4485.69 32696.88 2009-12-02 16:55:10.000 336 32390.61 79.36 4485.67 32696.88 2009-12-02 16:55:11.000 336 32390.57 79.35 4485.63 32696.88 2009-12-02 16:55:12.000 336 32390.59 79.39 4485.64 32696.83 2009-12-02 16:55:13.000 336 32390.64 79.40 4485.66 32696.88 2009-12-02 16:55:14.000 336 32390.58 79.36 4485.69 32696.81 2009-12-02 16:55:15.000 336 32390.53 79.34 4485.66 32696.90 2009-12-02 16:55:16.000 336 32390.54 79.37 4485.66 32696.84 2009-12-02 16:55:17.000 336 32390.55 79.29 4485.65 32696.82 2009-12-02 16:55:18.000 336 32390.53 79.26 4485.65 32696.83 2009-12-02 16:55:19.000 336 32390.57 79.30 4485.65 32696.85 2009-12-02 16:55:20.000 336 32390.59 79.37 4485.62 32696.94 2009-12-02 16:55:21.000 336 32390.57 79.37 4485.66 32696.84 2009-12-02 16:55:22.000 336 32390.55 79.38 4485.65 32696.85 2009-12-02 16:55:23.000 336 32390.56 79.38 4485.66 32696.86 2009-12-02 16:55:24.000 336 32390.53 79.42 4485.61 32696.90 2009-12-02 16:55:25.000 336 32390.53 79.38 4485.61 32696.81 2009-12-02 16:55:26.000 336 32390.54 79.38 4485.67 32696.84 2009-12-02 16:55:27.000 336 32390.56 79.42 4485.64 32696.84 2009-12-02 16:55:28.000 336 32390.54 79.42 4485.67 32696.86 2009-12-02 16:55:29.000 336 32390.53 79.41 4485.70 32696.80 2009-12-02 16:55:30.000 336 32390.53 79.37 4485.70 32696.86 2009-12-02 16:55:31.000 336 32390.52 79.37 4485.71 32696.76 2009-12-02 16:55:32.000 336 32390.52 79.36 4485.72 32696.80 2009-12-02 16:55:33.000 336 32390.55 79.39 4485.76 32696.82 2009-12-02 16:55:34.000 336 32390.54 79.38 4485.75 32696.90 2009-12-02 16:55:35.000 336 32390.54 79.39 4485.67 32696.80 2009-12-02 16:55:36.000 336 32390.57 79.38 4485.69 32696.73 2009-12-02 16:55:37.000 336 32390.54 79.39 4485.72 32696.97 2009-12-02 16:55:38.000 336 32390.55 79.39 4485.66 32696.86 2009-12-02 16:55:39.000 336 32390.56 79.36 4485.65 32696.91 2009-12-02 16:55:40.000 336 32390.58 79.38 4485.69 32696.79 2009-12-02 16:55:41.000 336 32390.55 79.41 4485.65 32696.84 2009-12-02 16:55:42.000 336 32390.57 79.40 4485.64 32696.91 2009-12-02 16:55:43.000 336 32390.59 79.38 4485.63 32696.78 2009-12-02 16:55:44.000 336 32390.61 79.38 4485.63 32696.88 2009-12-02 16:55:45.000 336 32390.58 79.38 4485.64 32696.81 2009-12-02 16:55:46.000 336 32390.55 79.39 4485.64 32696.86 2009-12-02 16:55:47.000 336 32390.55 79.37 4485.64 32696.86 2009-12-02 16:55:48.000 336 32390.53 79.41 4485.67 32696.87 2009-12-02 16:55:49.000 336 32390.53 79.41 4485.67 32696.85 2009-12-02 16:55:50.000 336 32390.55 79.39 4485.69 32696.87 2009-12-02 16:55:51.000 336 32390.52 79.38 4485.75 32696.82 2009-12-02 16:55:52.000 336 32390.52 79.41 4485.77 32696.87 2009-12-02 16:55:53.000 336 32390.54 79.39 4485.75 32696.81 2009-12-02 16:55:54.000 336 32390.51 79.38 4485.66 32696.82 2009-12-02 16:55:55.000 336 32390.51 79.35 4485.69 32696.93 2009-12-02 16:55:56.000 336 32390.55 79.37 4485.65 32696.85 2009-12-02 16:55:57.000 336 32390.55 79.43 4485.69 32696.89 2009-12-02 16:55:58.000 336 32390.55 79.47 4485.70 32696.78 2009-12-02 16:55:59.000 336 32390.51 79.46 4485.71 32696.78 2009-12-02 16:56:00.000 336 32390.52 79.41 4485.67 32696.83 2009-12-02 16:56:01.000 336 32390.51 79.43 4485.69 32696.85 2009-12-02 16:56:02.000 336 32390.53 79.43 4485.69 32696.78 2009-12-02 16:56:03.000 336 32390.49 79.43 4485.71 32696.84 2009-12-02 16:56:04.000 336 32390.49 79.40 4485.69 32696.82 2009-12-02 16:56:05.000 336 32390.49 79.39 4485.71 32696.82 2009-12-02 16:56:06.000 336 32390.50 79.39 4485.67 32696.82 2009-12-02 16:56:07.000 336 32390.49 79.41 4485.69 32696.79 2009-12-02 16:56:08.000 336 32390.47 79.44 4485.71 32696.77 2009-12-02 16:56:09.000 336 32390.50 79.40 4485.70 32696.77 2009-12-02 16:56:10.000 336 32390.50 79.41 4485.72 32696.85 2009-12-02 16:56:11.000 336 32390.51 79.42 4485.68 32696.83 2009-12-02 16:56:12.000 336 32390.50 79.39 4485.69 32696.86 2009-12-02 16:56:13.000 336 32390.51 79.40 4485.69 32696.78 2009-12-02 16:56:14.000 336 32390.49 79.36 4485.68 32696.64 2009-12-02 16:56:15.000 336 32390.48 79.37 4485.61 32696.78 2009-12-02 16:56:16.000 336 32390.50 79.36 4485.65 32696.91 2009-12-02 16:56:17.000 336 32390.48 79.43 4485.72 32696.80 2009-12-02 16:56:18.000 336 32390.49 79.39 4485.70 32696.86 2009-12-02 16:56:19.000 336 32390.47 79.41 4485.69 32696.78 2009-12-02 16:56:20.000 336 32390.46 79.43 4485.71 32696.60 2009-12-02 16:56:21.000 336 32390.45 79.40 4485.68 32696.82 2009-12-02 16:56:22.000 336 32390.45 79.36 4485.67 32696.83 2009-12-02 16:56:23.000 336 32390.45 79.37 4485.69 32696.72 2009-12-02 16:56:24.000 336 32390.45 79.38 4485.66 32696.74 2009-12-02 16:56:25.000 336 32390.47 79.40 4485.65 32696.77 2009-12-02 16:56:26.000 336 32390.47 79.39 4485.67 32696.74 2009-12-02 16:56:27.000 336 32390.47 79.34 4485.67 32696.79 2009-12-02 16:56:28.000 336 32390.48 79.39 4485.71 32696.74 2009-12-02 16:56:29.000 336 32390.44 79.42 4485.73 32696.61 2009-12-02 16:56:30.000 336 32390.46 79.38 4485.69 32696.82 2009-12-02 16:56:31.000 336 32390.46 79.34 4485.70 32696.64 2009-12-02 16:56:32.000 336 32390.46 79.32 4485.67 32696.80 2009-12-02 16:56:33.000 336 32390.44 79.32 4485.67 32696.79 2009-12-02 16:56:34.000 336 32390.46 79.33 4485.69 32696.65 2009-12-02 16:56:35.000 336 32390.48 79.36 4485.75 32696.77 2009-12-02 16:56:36.000 336 32390.48 79.40 4485.73 32696.73 2009-12-02 16:56:37.000 336 32390.49 79.41 4485.67 32696.77 2009-12-02 16:56:38.000 336 32390.52 79.37 4485.59 32696.67 2009-12-02 16:56:39.000 336 32390.49 79.34 4485.60 32696.79 2009-12-02 16:56:40.000 336 32390.48 79.35 4485.59 32696.68 2009-12-02 16:56:41.000 336 32390.43 79.37 4485.56 32696.85 2009-12-02 16:56:42.000 336 32390.41 79.39 4485.56 32696.74 2009-12-02 16:56:43.000 336 32390.51 79.37 4485.51 32696.73 2009-12-02 16:56:44.000 336 32390.53 79.36 4485.51 32696.85 2009-12-02 16:56:45.000 336 32390.53 79.36 4485.55 32696.79 2009-12-02 16:56:46.000 336 32390.51 79.35 4485.59 32696.68 2009-12-02 16:56:47.000 336 32390.49 79.38 4485.60 32696.81 2009-12-02 16:56:48.000 336 32390.52 79.39 4485.63 32696.76 2009-12-02 16:56:49.000 336 32390.53 79.39 4485.58 32696.76 2009-12-02 16:56:50.000 336 32390.51 79.38 4485.56 32696.83 2009-12-02 16:56:51.000 336 32390.51 79.42 4485.53 32696.79 2009-12-02 16:56:52.000 336 32390.53 79.41 4485.46 32696.84 2009-12-02 16:56:53.000 336 32390.50 79.36 4485.48 32696.74 2009-12-02 16:56:54.000 336 32390.49 79.33 4485.53 32696.73 2009-12-02 16:56:55.000 336 32390.49 79.32 4485.50 32696.81 2009-12-02 16:56:56.000 336 32390.48 79.30 4485.51 32696.71 2009-12-02 16:56:57.000 336 32390.50 79.32 4485.52 32696.79 2009-12-02 16:56:58.000 336 32390.50 79.35 4485.51 32696.70 2009-12-02 16:56:59.000 336 32390.50 79.35 4485.51 32696.70 2009-12-02 16:57:00.000 336 32390.49 79.40 4485.53 32696.74 2009-12-02 16:57:01.000 336 32390.49 79.42 4485.50 32696.80 2009-12-02 16:57:02.000 336 32390.50 79.39 4485.53 32696.77 2009-12-02 16:57:03.000 336 32390.49 79.37 4485.52 32696.75 2009-12-02 16:57:04.000 336 32390.48 79.36 4485.47 32696.73 2009-12-02 16:57:05.000 336 32390.51 79.39 4485.51 32696.83 2009-12-02 16:57:06.000 336 32390.53 79.42 4485.55 32696.82 2009-12-02 16:57:07.000 336 32390.52 79.41 4485.53 32696.82 2009-12-02 16:57:08.000 336 32390.52 79.45 4485.52 32696.77 2009-12-02 16:57:09.000 336 32390.53 79.42 4485.55 32696.72 2009-12-02 16:57:10.000 336 32390.54 79.40 4485.49 32696.82 2009-12-02 16:57:11.000 336 32390.48 79.39 4485.51 32696.80 2009-12-02 16:57:12.000 336 32390.50 79.39 4485.53 32696.71 2009-12-02 16:57:13.000 336 32390.54 79.46 4485.57 32696.65 2009-12-02 16:57:14.000 336 32390.53 79.47 4485.57 32696.81 2009-12-02 16:57:15.000 336 32390.51 79.51 4485.60 32696.80 2009-12-02 16:57:16.000 336 32390.48 79.48 4485.58 32696.86 2009-12-02 16:57:17.000 336 32390.47 79.47 4485.59 32696.83 2009-12-02 16:57:18.000 336 32390.49 79.51 4485.56 32696.75 2009-12-02 16:57:19.000 336 32390.48 79.51 4485.56 32696.77 2009-12-02 16:57:20.000 336 32390.46 79.52 4485.55 32696.83 2009-12-02 16:57:21.000 336 32390.48 79.55 4485.56 32696.77 2009-12-02 16:57:22.000 336 32390.44 79.53 4485.55 32696.68 2009-12-02 16:57:23.000 336 32390.46 79.49 4485.60 32696.78 2009-12-02 16:57:24.000 336 32390.50 79.47 4485.58 32696.71 2009-12-02 16:57:25.000 336 32390.48 79.46 4485.55 32696.64 2009-12-02 16:57:26.000 336 32390.53 79.46 4485.57 32696.87 2009-12-02 16:57:27.000 336 32390.50 79.46 4485.58 32696.75 2009-12-02 16:57:28.000 336 32390.47 79.44 4485.54 32696.78 2009-12-02 16:57:29.000 336 32390.44 79.44 4485.52 32696.66 2009-12-02 16:57:30.000 336 32390.45 79.46 4485.55 32696.83 2009-12-02 16:57:31.000 336 32390.46 79.48 4485.57 32696.81 2009-12-02 16:57:32.000 336 32390.44 79.47 4485.56 32696.74 2009-12-02 16:57:33.000 336 32390.41 79.45 4485.58 32696.72 2009-12-02 16:57:34.000 336 32390.42 79.47 4485.60 32696.64 2009-12-02 16:57:35.000 336 32390.46 79.43 4485.61 32696.78 2009-12-02 16:57:36.000 336 32390.47 79.46 4485.59 32696.66 2009-12-02 16:57:37.000 336 32390.49 79.50 4485.61 32696.56 2009-12-02 16:57:38.000 336 32390.47 79.45 4485.58 32696.72 2009-12-02 16:57:39.000 336 32390.47 79.47 4485.55 32696.72 2009-12-02 16:57:40.000 336 32390.48 79.54 4485.53 32696.66 2009-12-02 16:57:41.000 336 32390.45 79.53 4485.59 32696.76 2009-12-02 16:57:42.000 336 32390.46 79.54 4485.58 32696.62 2009-12-02 16:57:43.000 336 32390.48 79.53 4485.61 32696.75 2009-12-02 16:57:44.000 336 32390.50 79.55 4485.61 32696.78 2009-12-02 16:57:45.000 336 32390.54 79.51 4485.64 32696.67 2009-12-02 16:57:46.000 336 32390.59 79.56 4485.61 32696.90 2009-12-02 16:57:47.000 336 32390.54 79.58 4485.63 32696.74 2009-12-02 16:57:48.000 336 32390.55 79.54 4485.59 32696.83 2009-12-02 16:57:49.000 336 32390.53 79.51 4485.55 32696.71 2009-12-02 16:57:50.000 336 32390.51 79.44 4485.55 32696.79 2009-12-02 16:57:51.000 336 32390.49 79.44 4485.52 32696.78 2009-12-02 16:57:52.000 336 32390.49 79.44 4485.53 32696.80 2009-12-02 16:57:53.000 336 32390.52 79.41 4485.53 32696.80 2009-12-02 16:57:54.000 336 32390.50 79.38 4485.55 32696.71 2009-12-02 16:57:55.000 336 32390.53 79.43 4485.63 32696.86 2009-12-02 16:57:56.000 336 32390.55 79.42 4485.64 32696.76 2009-12-02 16:57:57.000 336 32390.53 79.41 4485.61 32696.77 2009-12-02 16:57:58.000 336 32390.52 79.47 4485.57 32696.76 2009-12-02 16:57:59.000 336 32390.54 79.50 4485.60 32696.81 2009-12-02 16:58:00.000 336 32390.54 79.47 4485.61 32696.80 2009-12-02 16:58:01.000 336 32390.57 79.48 4485.59 32696.87 2009-12-02 16:58:02.000 336 32390.55 79.50 4485.61 32696.86 2009-12-02 16:58:03.000 336 32390.57 79.49 4485.57 32696.84 2009-12-02 16:58:04.000 336 32390.58 79.47 4485.57 32696.75 2009-12-02 16:58:05.000 336 32390.56 79.47 4485.57 32696.76 2009-12-02 16:58:06.000 336 32390.56 79.47 4485.57 32696.84 2009-12-02 16:58:07.000 336 32390.59 79.48 4485.58 32696.84 2009-12-02 16:58:08.000 336 32390.59 79.47 4485.59 32696.83 2009-12-02 16:58:09.000 336 32390.59 79.50 4485.62 32696.81 2009-12-02 16:58:10.000 336 32390.59 79.51 4485.60 32696.89 2009-12-02 16:58:11.000 336 32390.58 79.47 4485.60 32696.78 2009-12-02 16:58:12.000 336 32390.61 79.44 4485.61 32696.79 2009-12-02 16:58:13.000 336 32390.60 79.49 4485.56 32696.88 2009-12-02 16:58:14.000 336 32390.61 79.50 4485.58 32696.85 2009-12-02 16:58:15.000 336 32390.57 79.50 4485.60 32696.86 2009-12-02 16:58:16.000 336 32390.55 79.48 4485.58 32696.81 2009-12-02 16:58:17.000 336 32390.54 79.47 4485.52 32696.77 2009-12-02 16:58:18.000 336 32390.56 79.47 4485.49 32696.87 2009-12-02 16:58:19.000 336 32390.58 79.50 4485.47 32696.82 2009-12-02 16:58:20.000 336 32390.59 79.45 4485.48 32696.72 2009-12-02 16:58:21.000 336 32390.57 79.44 4485.54 32696.91 2009-12-02 16:58:22.000 336 32390.56 79.42 4485.51 32696.88 2009-12-02 16:58:23.000 336 32390.54 79.44 4485.54 32696.84 2009-12-02 16:58:24.000 336 32390.54 79.48 4485.58 32696.94 2009-12-02 16:58:25.000 336 32390.54 79.49 4485.55 32696.73 2009-12-02 16:58:26.000 336 32390.56 79.47 4485.51 32696.79 2009-12-02 16:58:27.000 336 32390.56 79.45 4485.53 32696.83 2009-12-02 16:58:28.000 336 32390.56 79.49 4485.51 32696.88 2009-12-02 16:58:29.000 336 32390.59 79.50 4485.48 32696.72 2009-12-02 16:58:30.000 336 32390.56 79.46 4485.47 32696.87 2009-12-02 16:58:31.000 336 32390.57 79.45 4485.49 32696.85 2009-12-02 16:58:32.000 336 32390.56 79.46 4485.48 32696.78 2009-12-02 16:58:33.000 336 32390.54 79.49 4485.51 32696.83 2009-12-02 16:58:34.000 336 32390.58 79.49 4485.51 32696.70 2009-12-02 16:58:35.000 336 32390.58 79.53 4485.53 32696.87 2009-12-02 16:58:36.000 336 32390.55 79.52 4485.56 32696.86 2009-12-02 16:58:37.000 336 32390.55 79.52 4485.54 32696.77 2009-12-02 16:58:38.000 336 32390.58 79.55 4485.56 32696.81 2009-12-02 16:58:39.000 336 32390.56 79.53 4485.57 32696.88 2009-12-02 16:58:40.000 336 32390.54 79.54 4485.57 32696.82 2009-12-02 16:58:41.000 336 32390.54 79.53 4485.55 32696.79 2009-12-02 16:58:42.000 336 32390.53 79.53 4485.57 32696.67 2009-12-02 16:58:43.000 336 32390.50 79.52 4485.54 32696.82 2009-12-02 16:58:44.000 336 32390.51 79.47 4485.55 32696.75 2009-12-02 16:58:45.000 336 32390.48 79.49 4485.54 32696.74 2009-12-02 16:58:46.000 336 32390.49 79.47 4485.54 32696.70 2009-12-02 16:58:47.000 336 32390.52 79.44 4485.50 32696.90 2009-12-02 16:58:48.000 336 32390.55 79.43 4485.49 32696.66 2009-12-02 16:58:49.000 336 32390.54 79.45 4485.54 32696.68 2009-12-02 16:58:50.000 336 32390.56 79.47 4485.56 32696.74 2009-12-02 16:58:51.000 336 32390.55 79.47 4485.52 32696.65 2009-12-02 16:58:52.000 336 32390.55 79.49 4485.51 32696.63 2009-12-02 16:58:53.000 336 32390.51 79.50 4485.57 32696.78 2009-12-02 16:58:54.000 336 32390.46 79.51 4485.56 32696.78 2009-12-02 16:58:55.000 336 32390.47 79.51 4485.59 32696.71 2009-12-02 16:58:56.000 336 32390.49 79.51 4485.59 32696.80 2009-12-02 16:58:57.000 336 32390.52 79.52 4485.59 32696.84 2009-12-02 16:58:58.000 336 32390.49 79.50 4485.57 32696.81 2009-12-02 16:58:59.000 336 32390.46 79.47 4485.53 32696.80 2009-12-02 16:59:00.000 336 32390.47 79.50 4485.53 32696.67 2009-12-02 16:59:01.000 336 32390.49 79.50 4485.53 32696.76 2009-12-02 16:59:02.000 336 32390.47 79.45 4485.53 32696.80 2009-12-02 16:59:03.000 336 32390.45 79.48 4485.55 32696.77 2009-12-02 16:59:04.000 336 32390.45 79.50 4485.55 32696.71 2009-12-02 16:59:05.000 336 32390.48 79.48 4485.56 32696.75 2009-12-02 16:59:06.000 336 32390.51 79.47 4485.64 32696.75 2009-12-02 16:59:07.000 336 32390.52 79.46 4485.63 32696.64 2009-12-02 16:59:08.000 336 32390.50 79.46 4485.60 32696.81 2009-12-02 16:59:09.000 336 32390.50 79.49 4485.58 32696.78 2009-12-02 16:59:10.000 336 32390.53 79.50 4485.59 32696.72 2009-12-02 16:59:11.000 336 32390.51 79.46 4485.60 32696.69 2009-12-02 16:59:12.000 336 32390.49 79.46 4485.58 32696.72 2009-12-02 16:59:13.000 336 32390.49 79.44 4485.59 32696.80 2009-12-02 16:59:14.000 336 32390.49 79.44 4485.57 32696.81 2009-12-02 16:59:15.000 336 32390.49 79.43 4485.56 32696.71 2009-12-02 16:59:16.000 336 32390.50 79.47 4485.57 32696.82 2009-12-02 16:59:17.000 336 32390.50 79.49 4485.55 32696.65 2009-12-02 16:59:18.000 336 32390.49 79.48 4485.52 32696.87 2009-12-02 16:59:19.000 336 32390.50 79.53 4485.52 32696.70 2009-12-02 16:59:20.000 336 32390.48 79.50 4485.56 32696.79 2009-12-02 16:59:21.000 336 32390.51 79.48 4485.54 32696.81 2009-12-02 16:59:22.000 336 32390.47 79.48 4485.55 32696.81 2009-12-02 16:59:23.000 336 32390.47 79.47 4485.52 32696.66 2009-12-02 16:59:24.000 336 32390.50 79.50 4485.55 32696.71 2009-12-02 16:59:25.000 336 32390.51 79.49 4485.58 32696.99 2009-12-02 16:59:26.000 336 32390.54 79.50 4485.53 32696.90 2009-12-02 16:59:27.000 336 32390.55 79.53 4485.55 32696.60 2009-12-02 16:59:28.000 336 32390.56 79.57 4485.55 32696.79 2009-12-02 16:59:29.000 336 32390.51 79.52 4485.54 32696.83 2009-12-02 16:59:30.000 336 32390.53 79.52 4485.52 32696.70 2009-12-02 16:59:31.000 336 32390.53 79.53 4485.49 32696.79 2009-12-02 16:59:32.000 336 32390.57 79.58 4485.51 32696.89 2009-12-02 16:59:33.000 336 32390.55 79.61 4485.52 32696.83 2009-12-02 16:59:34.000 336 32390.54 79.58 4485.53 32696.84 2009-12-02 16:59:35.000 336 32390.56 79.56 4485.54 32696.79 2009-12-02 16:59:36.000 336 32390.57 79.58 4485.53 32696.75 2009-12-02 16:59:37.000 336 32390.57 79.57 4485.52 32696.75 2009-12-02 16:59:38.000 336 32390.59 79.54 4485.49 32696.89 2009-12-02 16:59:39.000 336 32390.61 79.55 4485.48 32696.76 2009-12-02 16:59:40.000 336 32390.61 79.57 4485.45 32696.80 2009-12-02 16:59:41.000 336 32390.61 79.57 4485.46 32696.84 2009-12-02 16:59:42.000 336 32390.57 79.60 4485.47 32696.82 2009-12-02 16:59:43.000 336 32390.59 79.61 4485.49 32696.73 2009-12-02 16:59:44.000 336 32390.56 79.63 4485.52 32696.86 2009-12-02 16:59:45.000 336 32390.53 79.60 4485.46 32696.88 2009-12-02 16:59:46.000 336 32390.51 79.61 4485.43 32696.79 2009-12-02 16:59:47.000 336 32390.54 79.61 4485.44 32696.83 2009-12-02 16:59:48.000 336 32390.50 79.58 4485.44 32696.70 2009-12-02 16:59:49.000 336 32390.50 79.59 4485.44 32696.71 2009-12-02 16:59:50.000 336 32390.52 79.59 4485.43 32696.73 2009-12-02 16:59:51.000 336 32390.53 79.58 4485.45 32696.83 2009-12-02 16:59:52.000 336 32390.56 79.57 4485.48 32696.88 2009-12-02 16:59:53.000 336 32390.54 79.56 4485.45 32696.78 2009-12-02 16:59:54.000 336 32390.52 79.60 4485.38 32696.89 2009-12-02 16:59:55.000 336 32390.55 79.57 4485.40 32696.81 2009-12-02 16:59:56.000 336 32390.51 79.55 4485.43 32696.85 2009-12-02 16:59:57.000 336 32390.52 79.51 4485.44 32696.78 2009-12-02 16:59:58.000 336 32390.57 79.53 4485.41 32696.78 2009-12-02 16:59:59.000 336 32390.56 79.55 4485.38 32696.86 2009-12-02 17:00:00.000 336 32390.55 79.56 4485.37 32696.71 2009-12-02 17:00:01.000 336 32390.54 79.64 4485.36 32696.81 2009-12-02 17:00:02.000 336 32390.54 79.62 4485.36 32696.76 2009-12-02 17:00:03.000 336 32390.61 79.60 4485.42 32696.87 2009-12-02 17:00:04.000 336 32390.60 79.54 4485.41 32696.74 2009-12-02 17:00:05.000 336 32390.62 79.54 4485.44 32696.69 2009-12-02 17:00:06.000 336 32390.61 79.56 4485.44 32696.70 2009-12-02 17:00:07.000 336 32390.63 79.55 4485.39 32696.95 2009-12-02 17:00:08.000 336 32390.63 79.54 4485.43 32696.83 2009-12-02 17:00:09.000 336 32390.61 79.55 4485.36 32696.91 2009-12-02 17:00:10.000 336 32390.61 79.57 4485.44 32696.81 2009-12-02 17:00:11.000 336 32390.61 79.59 4485.49 32696.87 2009-12-02 17:00:12.000 336 32390.60 79.59 4485.52 32696.82 2009-12-02 17:00:13.000 336 32390.61 79.59 4485.50 32696.93 2009-12-02 17:00:14.000 336 32390.61 79.60 4485.49 32696.86 2009-12-02 17:00:15.000 336 32390.62 79.61 4485.48 32696.69 2009-12-02 17:00:16.000 336 32390.65 79.62 4485.43 32696.97 2009-12-02 17:00:17.000 336 32390.67 79.61 4485.40 32696.81 2009-12-02 17:00:18.000 336 32390.67 79.55 4485.45 32696.86 2009-12-02 17:00:19.000 336 32390.64 79.61 4485.51 32696.80 2009-12-02 17:00:20.000 336 32390.61 79.63 4485.51 32696.92 2009-12-02 17:00:21.000 336 32390.61 79.62 4485.50 32696.76 2009-12-02 17:00:22.000 336 32390.61 79.56 4485.45 32696.77 2009-12-02 17:00:23.000 336 32390.59 79.49 4485.43 32696.90 2009-12-02 17:00:24.000 336 32390.58 79.50 4485.45 32696.76 2009-12-02 17:00:25.000 336 32390.61 79.56 4485.43 32696.95 2009-12-02 17:00:26.000 336 32390.63 79.58 4485.44 32696.79 2009-12-02 17:00:27.000 336 32390.63 79.55 4485.48 32696.83 2009-12-02 17:00:28.000 336 32390.63 79.55 4485.48 32696.84 2009-12-02 17:00:29.000 336 32390.63 79.58 4485.47 32696.83 2009-12-02 17:00:30.000 336 32390.65 79.61 4485.49 32696.87 2009-12-02 17:00:31.000 336 32390.65 79.62 4485.50 32696.83 2009-12-02 17:00:32.000 336 32390.61 79.56 4485.49 32696.80 2009-12-02 17:00:33.000 336 32390.62 79.58 4485.47 32696.87 2009-12-02 17:00:34.000 336 32390.61 79.56 4485.52 32696.84 2009-12-02 17:00:35.000 336 32390.57 79.58 4485.52 32696.88 2009-12-02 17:00:36.000 336 32390.55 79.56 4485.52 32696.85 2009-12-02 17:00:37.000 336 32390.58 79.55 4485.51 32696.79 2009-12-02 17:00:38.000 336 32390.58 79.57 4485.54 32696.81 2009-12-02 17:00:39.000 336 32390.61 79.58 4485.56 32696.74 2009-12-02 17:00:40.000 336 32390.62 79.59 4485.52 32696.95 2009-12-02 17:00:41.000 336 32390.62 79.57 4485.52 32696.86 2009-12-02 17:00:42.000 336 32390.60 79.57 4485.52 32696.82 2009-12-02 17:00:43.000 336 32390.61 79.61 4485.54 32696.75 2009-12-02 17:00:44.000 336 32390.63 79.64 4485.58 32696.86 2009-12-02 17:00:45.000 336 32390.60 79.61 4485.56 32696.80 2009-12-02 17:00:46.000 336 32390.59 79.59 4485.54 32696.72 2009-12-02 17:00:47.000 336 32390.60 79.61 4485.54 32696.75 2009-12-02 17:00:48.000 336 32390.64 79.59 4485.49 32696.78 2009-12-02 17:00:49.000 336 32390.61 79.60 4485.50 32696.73 2009-12-02 17:00:50.000 336 32390.60 79.55 4485.52 32696.78 2009-12-02 17:00:51.000 336 32390.58 79.59 4485.53 32696.81 2009-12-02 17:00:52.000 336 32390.58 79.58 4485.48 32696.79 2009-12-02 17:00:53.000 336 32390.56 79.55 4485.46 32696.90 2009-12-02 17:00:54.000 336 32390.59 79.54 4485.48 32696.78 2009-12-02 17:00:55.000 336 32390.59 79.58 4485.49 32696.85 2009-12-02 17:00:56.000 336 32390.63 79.61 4485.48 32696.97 2009-12-02 17:00:57.000 336 32390.63 79.62 4485.46 32696.95 2009-12-02 17:00:58.000 336 32390.65 79.65 4485.51 32696.80 2009-12-02 17:00:59.000 336 32390.66 79.63 4485.53 32696.87 2009-12-02 17:01:00.000 336 32390.63 79.64 4485.53 32696.86 2009-12-02 17:01:01.000 336 32390.61 79.59 4485.48 32696.91 2009-12-02 17:01:02.000 336 32390.62 79.58 4485.50 32696.85 2009-12-02 17:01:03.000 336 32390.65 79.59 4485.50 32696.83 2009-12-02 17:01:04.000 336 32390.65 79.57 4485.44 32696.87 2009-12-02 17:01:05.000 336 32390.63 79.64 4485.50 32696.86 2009-12-02 17:01:06.000 336 32390.63 79.62 4485.51 32696.84 2009-12-02 17:01:07.000 336 32390.63 79.62 4485.53 32696.82 2009-12-02 17:01:08.000 336 32390.65 79.63 4485.52 32696.87 2009-12-02 17:01:09.000 336 32390.66 79.58 4485.48 32696.89 2009-12-02 17:01:10.000 336 32390.65 79.63 4485.51 32696.84 2009-12-02 17:01:11.000 336 32390.65 79.63 4485.55 32696.90 2009-12-02 17:01:12.000 336 32390.67 79.65 4485.54 32696.83 2009-12-02 17:01:13.000 336 32390.70 79.65 4485.54 32696.94 2009-12-02 17:01:14.000 336 32390.70 79.63 4485.50 32696.84 2009-12-02 17:01:15.000 336 32390.70 79.54 4485.49 32696.85 2009-12-02 17:01:16.000 336 32390.67 79.63 4485.49 32696.87 2009-12-02 17:01:17.000 336 32390.66 79.64 4485.49 32696.92 2009-12-02 17:01:18.000 336 32390.67 79.64 4485.47 32696.83 2009-12-02 17:01:19.000 336 32390.70 79.65 4485.49 32696.94 2009-12-02 17:01:20.000 336 32390.68 79.63 4485.48 32696.89 2009-12-02 17:01:21.000 336 32390.66 79.62 4485.45 32696.87 2009-12-02 17:01:22.000 336 32390.66 79.62 4485.48 32696.85 2009-12-02 17:01:23.000 336 32390.70 79.67 4485.45 32696.96 2009-12-02 17:01:24.000 336 32390.69 79.70 4485.38 32696.86 2009-12-02 17:01:25.000 336 32390.68 79.72 4485.36 32696.81 2009-12-02 17:01:26.000 336 32390.66 79.69 4485.40 32696.99 2009-12-02 17:01:27.000 336 32390.64 79.67 4485.43 32696.82 2009-12-02 17:01:28.000 336 32390.63 79.69 4485.44 32696.98 2009-12-02 17:01:29.000 336 32390.64 79.69 4485.42 32696.86 2009-12-02 17:01:30.000 336 32390.66 79.70 4485.39 32696.97 2009-12-02 17:01:31.000 336 32390.63 79.70 4485.36 32696.90 2009-12-02 17:01:32.000 336 32390.69 79.69 4485.37 32696.95 2009-12-02 17:01:33.000 336 32390.71 79.71 4485.43 32696.88 2009-12-02 17:01:34.000 336 32390.71 79.69 4485.40 32696.79 2009-12-02 17:01:35.000 336 32390.72 79.68 4485.38 32696.84 2009-12-02 17:01:36.000 336 32390.70 79.67 4485.42 32696.88 2009-12-02 17:01:37.000 336 32390.69 79.67 4485.42 32696.91 2009-12-02 17:01:38.000 336 32390.69 79.69 4485.40 32696.84 2009-12-02 17:01:39.000 336 32390.68 79.64 4485.35 32696.91 2009-12-02 17:01:40.000 336 32390.67 79.66 4485.37 32696.82 2009-12-02 17:01:41.000 336 32390.63 79.64 4485.36 32696.84 2009-12-02 17:01:42.000 336 32390.65 79.65 4485.36 32696.90 2009-12-02 17:01:43.000 336 32390.66 79.66 4485.36 32696.88 2009-12-02 17:01:44.000 336 32390.61 79.66 4485.36 32696.92 2009-12-02 17:01:45.000 336 32390.60 79.70 4485.38 32696.87 2009-12-02 17:01:46.000 336 32390.61 79.73 4485.38 32696.80 2009-12-02 17:01:47.000 336 32390.62 79.66 4485.37 32696.80 2009-12-02 17:01:48.000 336 32390.63 79.67 4485.41 32696.92 2009-12-02 17:01:49.000 336 32390.61 79.68 4485.40 32696.89 2009-12-02 17:01:50.000 336 32390.59 79.69 4485.38 32696.84 2009-12-02 17:01:51.000 336 32390.58 79.67 4485.35 32696.83 2009-12-02 17:01:52.000 336 32390.57 79.68 4485.32 32696.84 2009-12-02 17:01:53.000 336 32390.58 79.70 4485.39 32696.82 2009-12-02 17:01:54.000 336 32390.61 79.65 4485.36 32696.90 2009-12-02 17:01:55.000 336 32390.61 79.68 4485.34 32696.93 2009-12-02 17:01:56.000 336 32390.58 79.66 4485.37 32696.85 2009-12-02 17:01:57.000 336 32390.57 79.64 4485.32 32696.87 2009-12-02 17:01:58.000 336 32390.55 79.66 4485.30 32696.68 2009-12-02 17:01:59.000 336 32390.55 79.66 4485.33 32696.80 2009-12-02 17:02:00.000 336 32390.56 79.68 4485.31 32696.79 2009-12-02 17:02:01.000 336 32390.57 79.74 4485.29 32696.81 2009-12-02 17:02:02.000 336 32390.56 79.71 4485.34 32696.76 2009-12-02 17:02:03.000 336 32390.58 79.69 4485.33 32696.82 2009-12-02 17:02:04.000 336 32390.58 79.69 4485.36 32696.82 2009-12-02 17:02:05.000 336 32390.55 79.69 4485.38 32696.89 2009-12-02 17:02:06.000 336 32390.51 79.71 4485.39 32696.85 2009-12-02 17:02:07.000 336 32390.48 79.66 4485.40 32696.74 2009-12-02 17:02:08.000 336 32390.51 79.66 4485.41 32696.86 2009-12-02 17:02:09.000 336 32390.52 79.66 4485.39 32696.82 2009-12-02 17:02:10.000 336 32390.49 79.64 4485.38 32696.69 2009-12-02 17:02:11.000 336 32390.49 79.62 4485.37 32696.70 2009-12-02 17:02:12.000 336 32390.51 79.67 4485.40 32696.77 2009-12-02 17:02:13.000 336 32390.52 79.70 4485.40 32696.69 2009-12-02 17:02:14.000 336 32390.51 79.77 4485.41 32696.78 2009-12-02 17:02:15.000 336 32390.54 79.76 4485.38 32696.81 2009-12-02 17:02:16.000 336 32390.53 79.74 4485.39 32696.66 2009-12-02 17:02:17.000 336 32390.56 79.71 4485.38 32696.77 2009-12-02 17:02:18.000 336 32390.56 79.69 4485.47 32696.73 2009-12-02 17:02:19.000 336 32390.55 79.72 4485.44 32696.76 2009-12-02 17:02:20.000 336 32390.56 79.72 4485.41 32696.78 2009-12-02 17:02:21.000 336 32390.56 79.75 4485.43 32696.72 2009-12-02 17:02:22.000 336 32390.53 79.75 4485.49 32696.67 2009-12-02 17:02:23.000 336 32390.54 79.72 4485.48 32696.79 2009-12-02 17:02:24.000 336 32390.54 79.69 4485.50 32696.75 2009-12-02 17:02:25.000 336 32390.55 79.72 4485.50 32696.63 2009-12-02 17:02:26.000 336 32390.61 79.70 4485.48 32696.83 2009-12-02 17:02:27.000 336 32390.60 79.69 4485.47 32696.80 2009-12-02 17:02:28.000 336 32390.58 79.69 4485.49 32696.79 2009-12-02 17:02:29.000 336 32390.58 79.72 4485.46 32696.74 2009-12-02 17:02:30.000 336 32390.57 79.74 4485.44 32696.81 2009-12-02 17:02:31.000 336 32390.60 79.70 4485.43 32696.70 2009-12-02 17:02:32.000 336 32390.62 79.69 4485.42 32696.74 2009-12-02 17:02:33.000 336 32390.61 79.68 4485.43 32696.84 2009-12-02 17:02:34.000 336 32390.63 79.63 4485.42 32696.81 2009-12-02 17:02:35.000 336 32390.63 79.62 4485.47 32696.81 2009-12-02 17:02:36.000 336 32390.60 79.59 4485.45 32696.85 2009-12-02 17:02:37.000 336 32390.63 79.61 4485.45 32696.81 2009-12-02 17:02:38.000 336 32390.64 79.64 4485.42 32696.68 2009-12-02 17:02:39.000 336 32390.65 79.64 4485.40 32696.79 2009-12-02 17:02:40.000 336 32390.62 79.62 4485.36 32696.90 2009-12-02 17:02:41.000 336 32390.63 79.67 4485.39 32696.65 2009-12-02 17:02:42.000 336 32390.61 79.69 4485.39 32696.83 2009-12-02 17:02:43.000 336 32390.63 79.67 4485.37 32696.75 2009-12-02 17:02:44.000 336 32390.59 79.63 4485.40 32696.79 2009-12-02 17:02:45.000 336 32390.53 79.64 4485.36 32696.86 2009-12-02 17:02:46.000 336 32390.57 79.61 4485.36 32696.77 2009-12-02 17:02:47.000 336 32390.60 79.66 4485.38 32696.78 2009-12-02 17:02:48.000 336 32390.59 79.69 4485.41 32696.89 2009-12-02 17:02:49.000 336 32390.60 79.69 4485.44 32696.68 2009-12-02 17:02:50.000 336 32390.59 79.65 4485.47 32696.91 2009-12-02 17:02:51.000 336 32390.59 79.65 4485.48 32696.85 2009-12-02 17:02:52.000 336 32390.58 79.63 4485.43 32696.88 2009-12-02 17:02:53.000 336 32390.58 79.64 4485.43 32696.87 2009-12-02 17:02:54.000 336 32390.55 79.63 4485.49 32696.84 2009-12-02 17:02:55.000 336 32390.58 79.62 4485.50 32696.83 2009-12-02 17:02:56.000 336 32390.59 79.59 4485.46 32696.79 2009-12-02 17:02:57.000 336 32390.59 79.61 4485.42 32696.83 2009-12-02 17:02:58.000 336 32390.59 79.65 4485.35 32696.91 2009-12-02 17:02:59.000 336 32390.60 79.65 4485.36 32696.87 2009-12-02 17:03:00.000 336 32390.63 79.65 4485.34 32696.88 2009-12-02 17:03:01.000 336 32390.63 79.64 4485.34 32696.84 2009-12-02 17:03:02.000 336 32390.59 79.67 4485.38 32696.84 2009-12-02 17:03:03.000 336 32390.60 79.67 4485.33 32696.84 2009-12-02 17:03:04.000 336 32390.58 79.63 4485.29 32696.74 2009-12-02 17:03:05.000 336 32390.56 79.65 4485.30 32696.78 2009-12-02 17:03:06.000 336 32390.57 79.64 4485.34 32696.79 2009-12-02 17:03:07.000 336 32390.56 79.65 4485.34 32696.80 2009-12-02 17:03:08.000 336 32390.54 79.68 4485.35 32696.85 2009-12-02 17:03:09.000 336 32390.54 79.66 4485.33 32696.83 2009-12-02 17:03:10.000 336 32390.55 79.67 4485.39 32696.71 2009-12-02 17:03:11.000 336 32390.56 79.65 4485.43 32696.71 2009-12-02 17:03:12.000 336 32390.56 79.68 4485.48 32696.90 2009-12-02 17:03:13.000 336 32390.56 79.72 4485.50 32696.80 2009-12-02 17:03:14.000 336 32390.54 79.70 4485.43 32696.64 2009-12-02 17:03:15.000 336 32390.51 79.66 4485.43 32696.71 2009-12-02 17:03:16.000 336 32390.49 79.69 4485.45 32696.62 2009-12-02 17:03:17.000 336 32390.50 79.70 4485.44 32696.86 2009-12-02 17:03:18.000 336 32390.52 79.74 4485.46 32696.53 2009-12-02 17:03:19.000 336 32390.52 79.73 4485.43 32696.78 2009-12-02 17:03:20.000 336 32390.50 79.69 4485.38 32696.80 2009-12-02 17:03:21.000 336 32390.51 79.66 4485.43 32696.63 2009-12-02 17:03:22.000 336 32390.51 79.63 4485.41 32696.67 2009-12-02 17:03:23.000 336 32390.54 79.67 4485.37 32696.72 2009-12-02 17:03:24.000 336 32390.55 79.69 4485.38 32696.61 2009-12-02 17:03:25.000 336 32390.56 79.66 4485.37 32696.65 2009-12-02 17:03:26.000 336 32390.55 79.64 4485.37 32696.75 2009-12-02 17:03:27.000 336 32390.56 79.65 4485.40 32696.64 2009-12-02 17:03:28.000 336 32390.58 79.65 4485.38 32696.70 2009-12-02 17:03:29.000 336 32390.58 79.62 4485.40 32696.65 2009-12-02 17:03:30.000 336 32390.62 79.62 4485.47 32696.76 2009-12-02 17:03:31.000 336 32390.64 79.63 4485.46 32696.77 2009-12-02 17:03:32.000 336 32390.63 79.67 4485.44 32696.74 2009-12-02 17:03:33.000 336 32390.62 79.66 4485.43 32696.82 2009-12-02 17:03:34.000 336 32390.62 79.67 4485.44 32696.72 2009-12-02 17:03:35.000 336 32390.62 79.72 4485.42 32696.77 2009-12-02 17:03:36.000 336 32390.63 79.71 4485.44 32696.71 2009-12-02 17:03:37.000 336 32390.64 79.67 4485.43 32696.77 2009-12-02 17:03:38.000 336 32390.64 79.67 4485.41 32696.71 2009-12-02 17:03:39.000 336 32390.65 79.70 4485.41 32696.76 2009-12-02 17:03:40.000 336 32390.63 79.68 4485.34 32696.85 2009-12-02 17:03:41.000 336 32390.58 79.67 4485.39 32696.95 2009-12-02 17:03:42.000 336 32390.62 79.69 4485.46 32696.75 2009-12-02 17:03:43.000 336 32390.66 79.70 4485.46 32696.77 2009-12-02 17:03:44.000 336 32390.64 79.72 4485.45 32696.83 2009-12-02 17:03:45.000 336 32390.62 79.72 4485.45 32696.77 2009-12-02 17:03:46.000 336 32390.61 79.65 4485.46 32696.81 2009-12-02 17:03:47.000 336 32390.64 79.69 4485.47 32696.82 2009-12-02 17:03:48.000 336 32390.65 79.64 4485.45 32696.68 2009-12-02 17:03:49.000 336 32390.63 79.64 4485.38 32696.91 2009-12-02 17:03:50.000 336 32390.59 79.64 4485.41 32696.75 2009-12-02 17:03:51.000 336 32390.59 79.66 4485.38 32696.71 2009-12-02 17:03:52.000 336 32390.62 79.65 4485.45 32696.93 2009-12-02 17:03:53.000 336 32390.62 79.70 4485.43 32696.74 2009-12-02 17:03:54.000 336 32390.62 79.72 4485.40 32696.91 2009-12-02 17:03:55.000 336 32390.58 79.70 4485.34 32696.74 2009-12-02 17:03:56.000 336 32390.62 79.67 4485.32 32696.76 2009-12-02 17:03:57.000 336 32390.61 79.72 4485.37 32696.95 2009-12-02 17:03:58.000 336 32390.59 79.70 4485.35 32696.84 2009-12-02 17:03:59.000 336 32390.59 79.67 4485.35 32696.74 2009-12-02 17:04:00.000 336 32390.55 79.66 4485.36 32696.83 2009-12-02 17:04:01.000 336 32390.60 79.64 4485.31 32696.84 2009-12-02 17:04:02.000 336 32390.63 79.66 4485.27 32696.76 2009-12-02 17:04:03.000 336 32390.61 79.73 4485.27 32696.88 2009-12-02 17:04:04.000 336 32390.60 79.69 4485.25 32696.80 2009-12-02 17:04:05.000 336 32390.57 79.67 4485.32 32696.78 2009-12-02 17:04:06.000 336 32390.60 79.64 4485.38 32696.76 2009-12-02 17:04:07.000 336 32390.65 79.70 4485.37 32696.84 2009-12-02 17:04:08.000 336 32390.59 79.67 4485.37 32696.82 2009-12-02 17:04:09.000 336 32390.57 79.67 4485.39 32696.77 2009-12-02 17:04:10.000 336 32390.58 79.65 4485.36 32696.83 2009-12-02 17:04:11.000 336 32390.57 79.69 4485.37 32696.69 2009-12-02 17:04:12.000 336 32390.55 79.73 4485.42 32696.93 2009-12-02 17:04:13.000 336 32390.59 79.72 4485.43 32696.85 2009-12-02 17:04:14.000 336 32390.58 79.70 4485.41 32696.89 2009-12-02 17:04:15.000 336 32390.59 79.75 4485.44 32696.76 2009-12-02 17:04:16.000 336 32390.62 79.74 4485.41 32696.91 2009-12-02 17:04:17.000 336 32390.60 79.69 4485.39 32696.80 2009-12-02 17:04:18.000 336 32390.54 79.71 4485.43 32696.86 2009-12-02 17:04:19.000 336 32390.57 79.72 4485.37 32696.81 2009-12-02 17:04:20.000 336 32390.58 79.72 4485.41 32696.79 2009-12-02 17:04:21.000 336 32390.55 79.71 4485.43 32696.86 2009-12-02 17:04:22.000 336 32390.52 79.70 4485.43 32696.81 2009-12-02 17:04:23.000 336 32390.51 79.69 4485.42 32696.70 2009-12-02 17:04:24.000 336 32390.53 79.72 4485.38 32696.84 2009-12-02 17:04:25.000 336 32390.52 79.73 4485.38 32696.92 2009-12-02 17:04:26.000 336 32390.51 79.69 4485.39 32696.83 2009-12-02 17:04:27.000 336 32390.53 79.69 4485.43 32696.63 2009-12-02 17:04:28.000 336 32390.53 79.73 4485.45 32696.76 2009-12-02 17:04:29.000 336 32390.54 79.73 4485.36 32696.81 2009-12-02 17:04:30.000 336 32390.56 79.72 4485.33 32696.85 2009-12-02 17:04:31.000 336 32390.60 79.75 4485.35 32696.86 2009-12-02 17:04:32.000 336 32390.58 79.74 4485.37 32696.62 2009-12-02 17:04:33.000 336 32390.56 79.75 4485.33 32696.78 2009-12-02 17:04:34.000 336 32390.53 79.77 4485.36 32696.75 2009-12-02 17:04:35.000 336 32390.52 79.77 4485.42 32696.74 2009-12-02 17:04:36.000 336 32390.53 79.75 4485.42 32696.68 2009-12-02 17:04:37.000 336 32390.55 79.76 4485.34 32696.71 2009-12-02 17:04:38.000 336 32390.56 79.81 4485.32 32696.65 2009-12-02 17:04:39.000 336 32390.56 79.75 4485.36 32696.70 2009-12-02 17:04:40.000 336 32390.56 79.70 4485.35 32696.83 2009-12-02 17:04:41.000 336 32390.54 79.66 4485.34 32696.66 2009-12-02 17:04:42.000 336 32390.55 79.70 4485.37 32696.89 2009-12-02 17:04:43.000 336 32390.54 79.71 4485.38 32696.71 2009-12-02 17:04:44.000 336 32390.56 79.72 4485.34 32696.77 2009-12-02 17:04:45.000 336 32390.56 79.71 4485.32 32696.66 2009-12-02 17:04:46.000 336 32390.53 79.72 4485.37 32696.64 2009-12-02 17:04:47.000 336 32390.57 79.71 4485.32 32696.84 2009-12-02 17:04:48.000 336 32390.57 79.70 4485.27 32696.84 2009-12-02 17:04:49.000 336 32390.55 79.64 4485.25 32696.81 2009-12-02 17:04:50.000 336 32390.54 79.72 4485.28 32696.64 2009-12-02 17:04:51.000 336 32390.56 79.72 4485.31 32696.79 2009-12-02 17:04:52.000 336 32390.55 79.70 4485.32 32696.77 2009-12-02 17:04:53.000 336 32390.58 79.75 4485.33 32696.87 2009-12-02 17:04:54.000 336 32390.58 79.75 4485.38 32696.86 2009-12-02 17:04:55.000 336 32390.56 79.71 4485.34 32696.85 2009-12-02 17:04:56.000 336 32390.54 79.72 4485.30 32696.78 2009-12-02 17:04:57.000 336 32390.57 79.70 4485.31 32696.76 2009-12-02 17:04:58.000 336 32390.58 79.65 4485.35 32696.92 2009-12-02 17:04:59.000 336 32390.55 79.62 4485.35 32696.86 2009-12-02 17:05:00.000 336 32390.54 79.64 4485.36 32696.80 2009-12-02 17:05:01.000 336 32390.54 79.64 4485.36 32696.79 2009-12-02 17:05:02.000 336 32390.55 79.65 4485.32 32696.85 2009-12-02 17:05:03.000 336 32390.56 79.64 4485.32 32696.83 2009-12-02 17:05:04.000 336 32390.56 79.62 4485.31 32696.78 2009-12-02 17:05:05.000 336 32390.58 79.61 4485.30 32696.70 2009-12-02 17:05:06.000 336 32390.57 79.62 4485.31 32696.74 2009-12-02 17:05:07.000 336 32390.57 79.61 4485.33 32696.91 2009-12-02 17:05:08.000 336 32390.56 79.59 4485.31 32696.82 2009-12-02 17:05:09.000 336 32390.55 79.56 4485.33 32696.77 2009-12-02 17:05:10.000 336 32390.56 79.59 4485.31 32696.65 2009-12-02 17:05:11.000 336 32390.52 79.61 4485.31 32696.83 2009-12-02 17:05:12.000 336 32390.51 79.64 4485.32 32696.63 2009-12-02 17:05:13.000 336 32390.54 79.66 4485.33 32696.79 2009-12-02 17:05:14.000 336 32390.55 79.63 4485.32 32696.89 2009-12-02 17:05:15.000 336 32390.50 79.62 4485.31 32696.82 2009-12-02 17:05:16.000 336 32390.49 79.63 4485.32 32696.67 2009-12-02 17:05:17.000 336 32390.49 79.63 4485.33 32696.79 2009-12-02 17:05:18.000 336 32390.55 79.63 4485.38 32696.73 2009-12-02 17:05:19.000 336 32390.57 79.66 4485.37 32696.86 2009-12-02 17:05:20.000 336 32390.56 79.62 4485.35 32696.80 2009-12-02 17:05:21.000 336 32390.55 79.61 4485.36 32696.92 2009-12-02 17:05:22.000 336 32390.49 79.63 4485.33 32696.74 2009-12-02 17:05:23.000 336 32390.50 79.61 4485.32 32696.76 2009-12-02 17:05:24.000 336 32390.52 79.62 4485.37 32696.79 2009-12-02 17:05:25.000 336 32390.52 79.62 4485.41 32696.72 2009-12-02 17:05:26.000 336 32390.52 79.56 4485.39 32696.80 2009-12-02 17:05:27.000 336 32390.54 79.59 4485.40 32696.70 2009-12-02 17:05:28.000 336 32390.54 79.59 4485.42 32696.80 2009-12-02 17:05:29.000 336 32390.50 79.60 4485.43 32696.65 2009-12-02 17:05:30.000 336 32390.45 79.59 4485.40 32696.87 2009-12-02 17:05:31.000 336 32390.49 79.59 4485.39 32696.70 2009-12-02 17:05:32.000 336 32390.47 79.58 4485.40 32696.62 2009-12-02 17:05:33.000 336 32390.47 79.57 4485.39 32696.68 2009-12-02 17:05:34.000 336 32390.45 79.59 4485.38 32696.65 2009-12-02 17:05:35.000 336 32390.43 79.63 4485.39 32696.79 2009-12-02 17:05:36.000 336 32390.43 79.65 4485.37 32696.53 2009-12-02 17:05:37.000 336 32390.42 79.61 4485.38 32696.78 2009-12-02 17:05:38.000 336 32390.44 79.63 4485.33 32696.48 2009-12-02 17:05:39.000 336 32390.45 79.60 4485.32 32696.56 2009-12-02 17:05:40.000 336 32390.47 79.59 4485.32 32696.67 2009-12-02 17:05:41.000 336 32390.46 79.57 4485.32 32696.64 2009-12-02 17:05:42.000 336 32390.46 79.54 4485.34 32696.61 2009-12-02 17:05:43.000 336 32390.43 79.52 4485.35 32696.75 2009-12-02 17:05:44.000 336 32390.42 79.52 4485.28 32696.70 2009-12-02 17:05:45.000 336 32390.42 79.50 4485.26 32696.69 2009-12-02 17:05:46.000 336 32390.44 79.50 4485.30 32696.72 2009-12-02 17:05:47.000 336 32390.44 79.50 4485.29 32696.78 2009-12-02 17:05:48.000 336 32390.44 79.52 4485.28 32696.58 2009-12-02 17:05:49.000 336 32390.43 79.52 4485.28 32696.70 2009-12-02 17:05:50.000 336 32390.39 79.56 4485.30 32696.71 2009-12-02 17:05:51.000 336 32390.44 79.52 4485.31 32696.66 2009-12-02 17:05:52.000 336 32390.42 79.48 4485.31 32696.68 2009-12-02 17:05:53.000 336 32390.40 79.49 4485.35 32696.60 2009-12-02 17:05:54.000 336 32390.42 79.48 4485.38 32696.58 2009-12-02 17:05:55.000 336 32390.40 79.46 4485.34 32696.67 2009-12-02 17:05:56.000 336 32390.40 79.50 4485.32 32696.76 2009-12-02 17:05:57.000 336 32390.42 79.51 4485.36 32696.56 2009-12-02 17:05:58.000 336 32390.39 79.49 4485.38 32696.62 2009-12-02 17:05:59.000 336 32390.38 79.51 4485.39 32696.53 2009-12-02 17:06:00.000 336 32390.40 79.51 4485.40 32696.78 2009-12-02 17:06:01.000 336 32390.40 79.50 4485.38 32696.58 2009-12-02 17:06:02.000 336 32390.38 79.49 4485.36 32696.70 2009-12-02 17:06:03.000 336 32390.39 79.48 4485.30 32696.62 2009-12-02 17:06:04.000 336 32390.37 79.48 4485.32 32696.48 2009-12-02 17:06:05.000 336 32390.37 79.49 4485.35 32696.73 2009-12-02 17:06:06.000 336 32390.35 79.52 4485.33 32696.55 2009-12-02 17:06:07.000 336 32390.36 79.48 4485.33 32696.52 2009-12-02 17:06:08.000 336 32390.35 79.46 4485.36 32696.55 2009-12-02 17:06:09.000 336 32390.33 79.49 4485.34 32696.65 2009-12-02 17:06:10.000 336 32390.34 79.48 4485.30 32696.61 2009-12-02 17:06:11.000 336 32390.39 79.51 4485.33 32696.52 2009-12-02 17:06:12.000 336 32390.36 79.51 4485.34 32696.62 2009-12-02 17:06:13.000 336 32390.37 79.49 4485.34 32696.63 2009-12-02 17:06:14.000 336 32390.36 79.46 4485.36 32696.62 2009-12-02 17:06:15.000 336 32390.40 79.49 4485.35 32696.66 2009-12-02 17:06:16.000 336 32390.39 79.51 4485.33 32696.62 2009-12-02 17:06:17.000 336 32390.39 79.50 4485.31 32696.64 2009-12-02 17:06:18.000 336 32390.37 79.49 4485.27 32696.68 2009-12-02 17:06:19.000 336 32390.38 79.49 4485.29 32696.59 2009-12-02 17:06:20.000 336 32390.36 79.47 4485.33 32696.56 2009-12-02 17:06:21.000 336 32390.34 79.48 4485.36 32696.59 2009-12-02 17:06:22.000 336 32390.42 79.48 4485.34 32696.62 2009-12-02 17:06:23.000 336 32390.40 79.55 4485.33 32696.61 2009-12-02 17:06:24.000 336 32390.38 79.55 4485.33 32696.55 2009-12-02 17:06:25.000 336 32390.40 79.51 4485.32 32696.60 2009-12-02 17:06:26.000 336 32390.38 79.49 4485.35 32696.61 2009-12-02 17:06:27.000 336 32390.37 79.49 4485.34 32696.61 2009-12-02 17:06:28.000 336 32390.35 79.47 4485.33 32696.55 2009-12-02 17:06:29.000 336 32390.34 79.52 4485.36 32696.61 2009-12-02 17:06:30.000 336 32390.33 79.53 4485.34 32696.61 2009-12-02 17:06:31.000 336 32390.31 79.55 4485.31 32696.56 2009-12-02 17:06:32.000 336 32390.37 79.54 4485.35 32696.62 2009-12-02 17:06:33.000 336 32390.39 79.54 4485.35 32696.60 2009-12-02 17:06:34.000 336 32390.36 79.55 4485.33 32696.56 2009-12-02 17:06:35.000 336 32390.37 79.53 4485.31 32696.64 2009-12-02 17:06:36.000 336 32390.37 79.53 4485.27 32696.59 2009-12-02 17:06:37.000 336 32390.34 79.55 4485.27 32696.58 2009-12-02 17:06:38.000 336 32390.34 79.53 4485.25 32696.53 2009-12-02 17:06:39.000 336 32390.37 79.49 4485.30 32696.59 2009-12-02 17:06:40.000 336 32390.38 79.50 4485.27 32696.58 2009-12-02 17:06:41.000 336 32390.36 79.52 4485.25 32696.43 2009-12-02 17:06:42.000 336 32390.34 79.52 4485.24 32696.66 2009-12-02 17:06:43.000 336 32390.32 79.47 4485.28 32696.47 2009-12-02 17:06:44.000 336 32390.31 79.50 4485.32 32696.53 2009-12-02 17:06:45.000 336 32390.34 79.56 4485.31 32696.39 2009-12-02 17:06:46.000 336 32390.36 79.52 4485.29 32696.47 2009-12-02 17:06:47.000 336 32390.37 79.49 4485.30 32696.48 2009-12-02 17:06:48.000 336 32390.38 79.50 4485.35 32696.55 2009-12-02 17:06:49.000 336 32390.34 79.51 4485.29 32696.53 2009-12-02 17:06:50.000 336 32390.34 79.51 4485.24 32696.44 2009-12-02 17:06:51.000 336 32390.34 79.53 4485.25 32696.59 2009-12-02 17:06:52.000 336 32390.30 79.51 4485.22 32696.46 2009-12-02 17:06:53.000 336 32390.29 79.50 4485.23 32696.58 2009-12-02 17:06:54.000 336 32390.32 79.48 4485.27 32696.35 2009-12-02 17:06:55.000 336 32390.30 79.50 4485.31 32696.48 2009-12-02 17:06:56.000 336 32390.31 79.51 4485.29 32696.61 2009-12-02 17:06:57.000 336 32390.35 79.49 4485.31 32696.59 2009-12-02 17:06:58.000 336 32390.32 79.51 4485.32 32696.61 2009-12-02 17:06:59.000 336 32390.31 79.52 4485.36 32696.45 2009-12-02 17:07:00.000 336 32390.31 79.48 4485.34 32696.56 2009-12-02 17:07:01.000 336 32390.33 79.48 4485.31 32696.60 2009-12-02 17:07:02.000 336 32390.34 79.48 4485.31 32696.58 2009-12-02 17:07:03.000 336 32390.35 79.48 4485.31 32696.47 2009-12-02 17:07:04.000 336 32390.32 79.47 4485.25 32696.53 2009-12-02 17:07:05.000 336 32390.31 79.43 4485.25 32696.58 2009-12-02 17:07:06.000 336 32390.30 79.42 4485.31 32696.55 2009-12-02 17:07:07.000 336 32390.32 79.42 4485.27 32696.48 2009-12-02 17:07:08.000 336 32390.34 79.42 4485.23 32696.61 2009-12-02 17:07:09.000 336 32390.34 79.39 4485.29 32696.46 2009-12-02 17:07:10.000 336 32390.33 79.43 4485.27 32696.61 2009-12-02 17:07:11.000 336 32390.28 79.42 4485.31 32696.47 2009-12-02 17:07:12.000 336 32390.26 79.37 4485.27 32696.59 2009-12-02 17:07:13.000 336 32390.28 79.33 4485.20 32696.48 2009-12-02 17:07:14.000 336 32390.30 79.39 4485.23 32696.53 2009-12-02 17:07:15.000 336 32390.22 79.40 4485.23 32696.65 2009-12-02 17:07:16.000 336 32390.24 79.43 4485.20 32696.48 2009-12-02 17:07:17.000 336 32390.27 79.42 4485.21 32696.56 2009-12-02 17:07:18.000 336 32390.26 79.44 4485.21 32696.44 2009-12-02 17:07:19.000 336 32390.28 79.45 4485.20 32696.63 2009-12-02 17:07:20.000 336 32390.28 79.41 4485.22 32696.57 2009-12-02 17:07:21.000 336 32390.26 79.41 4485.22 32696.45 2009-12-02 17:07:22.000 336 32390.26 79.43 4485.24 32696.52 2009-12-02 17:07:23.000 336 32390.25 79.48 4485.29 32696.56 2009-12-02 17:07:24.000 336 32390.22 79.42 4485.25 32696.58 2009-12-02 17:07:25.000 336 32390.21 79.47 4485.22 32696.31 2009-12-02 17:07:26.000 336 32390.25 79.47 4485.21 32696.63 2009-12-02 17:07:27.000 336 32390.24 79.47 4485.20 32696.41 2009-12-02 17:07:28.000 336 32390.20 79.48 4485.19 32696.59 2009-12-02 17:07:29.000 336 32390.28 79.46 4485.20 32696.55 2009-12-02 17:07:30.000 336 32390.31 79.45 4485.21 32696.65 2009-12-02 17:07:31.000 336 32390.27 79.43 4485.21 32696.53 2009-12-02 17:07:32.000 336 32390.27 79.40 4485.18 32696.46 2009-12-02 17:07:33.000 336 32390.30 79.38 4485.15 32696.60 2009-12-02 17:07:34.000 336 32390.25 79.39 4485.24 32696.44 2009-12-02 17:07:35.000 336 32390.22 79.42 4485.24 32696.51 2009-12-02 17:07:36.000 336 32390.23 79.44 4485.25 32696.40 2009-12-02 17:07:37.000 336 32390.25 79.45 4485.23 32696.48 2009-12-02 17:07:38.000 336 32390.27 79.46 4485.26 32696.39 2009-12-02 17:07:39.000 336 32390.28 79.47 4485.30 32696.40 2009-12-02 17:07:40.000 336 32390.28 79.50 4485.29 32696.50 2009-12-02 17:07:41.000 336 32390.26 79.50 4485.31 32696.46 2009-12-02 17:07:42.000 336 32390.23 79.48 4485.29 32696.50 2009-12-02 17:07:43.000 336 32390.24 79.46 4485.26 32696.60 2009-12-02 17:07:44.000 336 32390.24 79.45 4485.25 32696.46 2009-12-02 17:07:45.000 336 32390.22 79.44 4485.28 32696.64 2009-12-02 17:07:46.000 336 32390.22 79.44 4485.29 32696.61 2009-12-02 17:07:47.000 336 32390.24 79.45 4485.27 32696.48 2009-12-02 17:07:48.000 336 32390.23 79.46 4485.29 32696.55 2009-12-02 17:07:49.000 336 32390.23 79.50 4485.31 32696.51 2009-12-02 17:07:50.000 336 32390.23 79.47 4485.29 32696.57 2009-12-02 17:07:51.000 336 32390.22 79.47 4485.24 32696.42 2009-12-02 17:07:52.000 336 32390.25 79.48 4485.26 32696.61 2009-12-02 17:07:53.000 336 32390.24 79.45 4485.24 32696.45 2009-12-02 17:07:54.000 336 32390.23 79.43 4485.26 32696.64 2009-12-02 17:07:55.000 336 32390.24 79.44 4485.26 32696.48 2009-12-02 17:07:56.000 336 32390.22 79.46 4485.27 32696.61 2009-12-02 17:07:57.000 336 32390.22 79.44 4485.24 32696.55 2009-12-02 17:07:58.000 336 32390.22 79.42 4485.27 32696.61 2009-12-02 17:07:59.000 336 32390.26 79.42 4485.25 32696.47 2009-12-02 17:08:00.000 336 32390.25 79.43 4485.21 32696.63 2009-12-02 17:08:01.000 336 32390.28 79.45 4485.22 32696.52 2009-12-02 17:08:02.000 336 32390.29 79.46 4485.20 32696.48 2009-12-02 17:08:03.000 336 32390.26 79.48 4485.24 32696.49 2009-12-02 17:08:04.000 336 32390.27 79.48 4485.24 32696.59 2009-12-02 17:08:05.000 336 32390.24 79.50 4485.25 32696.59 2009-12-02 17:08:06.000 336 32390.22 79.48 4485.25 32696.47 2009-12-02 17:08:07.000 336 32390.21 79.48 4485.27 32696.53 2009-12-02 17:08:08.000 336 32390.17 79.42 4485.28 32696.52 2009-12-02 17:08:09.000 336 32390.20 79.45 4485.27 32696.51 2009-12-02 17:08:10.000 336 32390.23 79.44 4485.28 32696.47 2009-12-02 17:08:11.000 336 32390.23 79.40 4485.32 32696.60 2009-12-02 17:08:12.000 336 32390.25 79.39 4485.35 32696.56 2009-12-02 17:08:13.000 336 32390.23 79.38 4485.28 32696.51 2009-12-02 17:08:14.000 336 32390.21 79.40 4485.29 32696.51 2009-12-02 17:08:15.000 336 32390.24 79.45 4485.26 32696.44 2009-12-02 17:08:16.000 336 32390.27 79.46 4485.32 32696.53 2009-12-02 17:08:17.000 336 32390.26 79.47 4485.32 32696.38 2009-12-02 17:08:18.000 336 32390.24 79.48 4485.25 32696.59 2009-12-02 17:08:19.000 336 32390.22 79.45 4485.27 32696.50 2009-12-02 17:08:20.000 336 32390.22 79.45 4485.31 32696.50 2009-12-02 17:08:21.000 336 32390.23 79.42 4485.36 32696.57 2009-12-02 17:08:22.000 336 32390.23 79.38 4485.31 32696.55 2009-12-02 17:08:23.000 336 32390.21 79.40 4485.27 32696.49 2009-12-02 17:08:24.000 336 32390.20 79.44 4485.27 32696.43 2009-12-02 17:08:25.000 336 32390.18 79.42 4485.27 32696.54 2009-12-02 17:08:26.000 336 32390.16 79.37 4485.30 32696.36 2009-12-02 17:08:27.000 336 32390.21 79.41 4485.25 32696.38 2009-12-02 17:08:28.000 336 32390.25 79.44 4485.24 32696.44 2009-12-02 17:08:29.000 336 32390.26 79.42 4485.23 32696.55 2009-12-02 17:08:30.000 336 32390.22 79.41 4485.22 32696.29 2009-12-02 17:08:31.000 336 32390.28 79.41 4485.19 32696.43 2009-12-02 17:08:32.000 336 32390.25 79.38 4485.19 32696.46 2009-12-02 17:08:33.000 336 32390.23 79.40 4485.22 32696.43 2009-12-02 17:08:34.000 336 32390.24 79.39 4485.21 32696.50 2009-12-02 17:08:35.000 336 32390.25 79.40 4485.25 32696.49 2009-12-02 17:08:36.000 336 32390.26 79.34 4485.23 32696.42 2009-12-02 17:08:37.000 336 32390.23 79.35 4485.21 32696.36 2009-12-02 17:08:38.000 336 32390.30 79.38 4485.19 32696.45 2009-12-02 17:08:39.000 336 32390.30 79.37 4485.19 32696.35 2009-12-02 17:08:40.000 336 32390.29 79.34 4485.16 32696.45 2009-12-02 17:08:41.000 336 32390.32 79.36 4485.12 32696.40 2009-12-02 17:08:42.000 336 32390.29 79.33 4485.09 32696.42 2009-12-02 17:08:43.000 336 32390.28 79.34 4485.08 32696.56 2009-12-02 17:08:44.000 336 32390.29 79.36 4485.16 32696.47 2009-12-02 17:08:45.000 336 32390.29 79.38 4485.22 32696.29 2009-12-02 17:08:46.000 336 32390.32 79.39 4485.23 32696.43 2009-12-02 17:08:47.000 336 32390.33 79.33 4485.17 32696.48 2009-12-02 17:08:48.000 336 32390.31 79.34 4485.18 32696.59 2009-12-02 17:08:49.000 336 32390.21 79.36 4485.19 32696.42 2009-12-02 17:08:50.000 336 32390.23 79.33 4485.23 32696.47 2009-12-02 17:08:51.000 336 32390.31 79.35 4485.24 32696.42 2009-12-02 17:08:52.000 336 32390.30 79.37 4485.24 32696.60 2009-12-02 17:08:53.000 336 32390.31 79.32 4485.23 32696.46 2009-12-02 17:08:54.000 336 32390.27 79.29 4485.24 32696.50 2009-12-02 17:08:55.000 336 32390.26 79.32 4485.28 32696.50 2009-12-02 17:08:56.000 336 32390.23 79.35 4485.24 32696.56 2009-12-02 17:08:57.000 336 32390.24 79.36 4485.24 32696.44 2009-12-02 17:08:58.000 336 32390.24 79.36 4485.24 32696.57 2009-12-02 17:08:59.000 336 32390.23 79.32 4485.22 32696.36 2009-12-02 17:09:00.000 336 32390.22 79.35 4485.25 32696.51 2009-12-02 17:09:01.000 336 32390.22 79.37 4485.26 32696.42 2009-12-02 17:09:02.000 336 32390.22 79.35 4485.25 32696.46 2009-12-02 17:09:03.000 336 32390.21 79.36 4485.23 32696.46 2009-12-02 17:09:04.000 336 32390.22 79.37 4485.30 32696.55 2009-12-02 17:09:05.000 336 32390.22 79.38 4485.29 32696.33 2009-12-02 17:09:06.000 336 32390.18 79.40 4485.25 32696.48 2009-12-02 17:09:07.000 336 32390.15 79.37 4485.20 32696.34 2009-12-02 17:09:08.000 336 32390.16 79.31 4485.20 32696.47 2009-12-02 17:09:09.000 336 32390.20 79.32 4485.24 32696.30 2009-12-02 17:09:10.000 336 32390.16 79.33 4485.26 32696.34 2009-12-02 17:09:11.000 336 32390.18 79.33 4485.31 32696.31 2009-12-02 17:09:12.000 336 32390.21 79.35 4485.28 32696.34 2009-12-02 17:09:13.000 336 32390.22 79.35 4485.30 32696.28 2009-12-02 17:09:14.000 336 32390.20 79.36 4485.24 32696.29 2009-12-02 17:09:15.000 336 32390.21 79.33 4485.23 32696.36 2009-12-02 17:09:16.000 336 32390.23 79.35 4485.23 32696.39 2009-12-02 17:09:17.000 336 32390.21 79.37 4485.23 32696.31 2009-12-02 17:09:18.000 336 32390.22 79.33 4485.27 32696.33 2009-12-02 17:09:19.000 336 32390.21 79.31 4485.24 32696.45 2009-12-02 17:09:20.000 336 32390.21 79.30 4485.23 32696.46 2009-12-02 17:09:21.000 336 32390.16 79.32 4485.16 32696.36 2009-12-02 17:09:22.000 336 32390.17 79.29 4485.17 32696.24 2009-12-02 17:09:23.000 336 32390.20 79.30 4485.24 32696.24 2009-12-02 17:09:24.000 336 32390.21 79.33 4485.29 32696.32 2009-12-02 17:09:25.000 336 32390.23 79.36 4485.28 32696.22 2009-12-02 17:09:26.000 336 32390.23 79.36 4485.25 32696.22 2009-12-02 17:09:27.000 336 32390.19 79.40 4485.20 32696.35 2009-12-02 17:09:28.000 336 32390.18 79.41 4485.19 32696.23 2009-12-02 17:09:29.000 336 32390.19 79.37 4485.21 32696.29 2009-12-02 17:09:30.000 336 32390.20 79.32 4485.25 32696.21 2009-12-02 17:09:31.000 336 32390.23 79.33 4485.20 32696.35 2009-12-02 17:09:32.000 336 32390.19 79.33 4485.24 32696.32 2009-12-02 17:09:33.000 336 32390.18 79.30 4485.24 32696.28 2009-12-02 17:09:34.000 336 32390.16 79.31 4485.25 32696.30 2009-12-02 17:09:35.000 336 32390.17 79.30 4485.20 32696.35 2009-12-02 17:09:36.000 336 32390.17 79.30 4485.20 32696.18 2009-12-02 17:09:37.000 336 32390.15 79.31 4485.23 32696.28 2009-12-02 17:09:38.000 336 32390.15 79.30 4485.21 32696.38 2009-12-02 17:09:39.000 336 32390.16 79.31 4485.16 32696.16 2009-12-02 17:09:40.000 336 32390.15 79.34 4485.21 32696.26 2009-12-02 17:09:41.000 336 32390.14 79.34 4485.26 32696.29 2009-12-02 17:09:42.000 336 32390.15 79.35 4485.26 32696.23 2009-12-02 17:09:43.000 336 32390.19 79.32 4485.29 32696.46 2009-12-02 17:09:44.000 336 32390.22 79.33 4485.23 32696.37 2009-12-02 17:09:45.000 336 32390.24 79.35 4485.19 32696.24 2009-12-02 17:09:46.000 336 32390.26 79.37 4485.19 32696.25 2009-12-02 17:09:47.000 336 32390.27 79.33 4485.15 32696.31 2009-12-02 17:09:48.000 336 32390.24 79.30 4485.19 32696.31 2009-12-02 17:09:49.000 336 32390.23 79.26 4485.24 32696.36 2009-12-02 17:09:50.000 336 32390.23 79.24 4485.25 32696.27 2009-12-02 17:09:51.000 336 32390.24 79.27 4485.22 32696.24 2009-12-02 17:09:52.000 336 32390.29 79.28 4485.19 32696.35 2009-12-02 17:09:53.000 336 32390.25 79.30 4485.21 32696.25 2009-12-02 17:09:54.000 336 32390.22 79.29 4485.24 32696.35 2009-12-02 17:09:55.000 336 32390.20 79.28 4485.19 32696.29 2009-12-02 17:09:56.000 336 32390.19 79.28 4485.23 32696.22 2009-12-02 17:09:57.000 336 32390.21 79.28 4485.24 32696.26 2009-12-02 17:09:58.000 336 32390.21 79.27 4485.23 32696.39 2009-12-02 17:09:59.000 336 32390.22 79.30 4485.17 32696.33 2009-12-02 17:10:00.000 336 32390.20 79.25 4485.15 32696.29 2009-12-02 17:10:01.000 336 32390.23 79.25 4485.10 32696.27 2009-12-02 17:10:02.000 336 32390.23 79.27 4485.09 32696.32 2009-12-02 17:10:03.000 336 32390.25 79.28 4485.11 32696.22 2009-12-02 17:10:04.000 336 32390.22 79.38 4485.19 32696.37 2009-12-02 17:10:05.000 336 32390.24 79.36 4485.17 32696.48 2009-12-02 17:10:06.000 336 32390.19 79.30 4485.15 32696.43 2009-12-02 17:10:07.000 336 32390.19 79.33 4485.11 32696.37 2009-12-02 17:10:08.000 336 32390.19 79.30 4485.12 32696.41 2009-12-02 17:10:09.000 336 32390.18 79.29 4485.09 32696.14 2009-12-02 17:10:10.000 336 32390.18 79.28 4485.15 32696.40 2009-12-02 17:10:11.000 336 32390.20 79.28 4485.21 32696.28 2009-12-02 17:10:12.000 336 32390.17 79.31 4485.18 32696.40 2009-12-02 17:10:13.000 336 32390.16 79.27 4485.16 32696.32 2009-12-02 17:10:14.000 336 32390.16 79.27 4485.13 32696.32 2009-12-02 17:10:15.000 336 32390.18 79.32 4485.17 32696.27 2009-12-02 17:10:16.000 336 32390.17 79.31 4485.19 32696.32 2009-12-02 17:10:17.000 336 32390.15 79.30 4485.17 32696.49 2009-12-02 17:10:18.000 336 32390.07 79.29 4485.21 32696.37 2009-12-02 17:10:19.000 336 32390.08 79.28 4485.27 32696.30 2009-12-02 17:10:20.000 336 32390.12 79.30 4485.21 32696.34 2009-12-02 17:10:21.000 336 32390.13 79.31 4485.18 32696.33 2009-12-02 17:10:22.000 336 32390.15 79.30 4485.16 32696.35 2009-12-02 17:10:23.000 336 32390.15 79.29 4485.13 32696.38 2009-12-02 17:10:24.000 336 32390.13 79.27 4485.11 32696.40 2009-12-02 17:10:25.000 336 32390.11 79.31 4485.13 32696.35 2009-12-02 17:10:26.000 336 32390.07 79.29 4485.15 32696.35 2009-12-02 17:10:27.000 336 32390.10 79.29 4485.12 32696.26 2009-12-02 17:10:28.000 336 32390.10 79.29 4485.12 32696.21 2009-12-02 17:10:29.000 336 32390.12 79.30 4485.16 32696.33 2009-12-02 17:10:30.000 336 32390.16 79.36 4485.19 32696.32 2009-12-02 17:10:31.000 336 32390.17 79.33 4485.18 32696.28 2009-12-02 17:10:32.000 336 32390.14 79.29 4485.15 32696.28 2009-12-02 17:10:33.000 336 32390.13 79.22 4485.20 32696.30 2009-12-02 17:10:34.000 336 32390.15 79.24 4485.22 32696.22 2009-12-02 17:10:35.000 336 32390.15 79.27 4485.16 32696.45 2009-12-02 17:10:36.000 336 32390.13 79.30 4485.15 32696.17 2009-12-02 17:10:37.000 336 32390.12 79.31 4485.17 32696.19 2009-12-02 17:10:38.000 336 32390.12 79.30 4485.21 32696.19 2009-12-02 17:10:39.000 336 32390.11 79.33 4485.23 32696.19 2009-12-02 17:10:40.000 336 32390.10 79.31 4485.26 32696.16 2009-12-02 17:10:41.000 336 32390.10 79.30 4485.25 32696.21 2009-12-02 17:10:42.000 336 32390.09 79.25 4485.20 32696.25 2009-12-02 17:10:43.000 336 32390.11 79.28 4485.18 32696.26 2009-12-02 17:10:44.000 336 32390.11 79.28 4485.17 32696.25 2009-12-02 17:10:45.000 336 32390.08 79.30 4485.15 32696.32 2009-12-02 17:10:46.000 336 32390.10 79.34 4485.20 32696.22 2009-12-02 17:10:47.000 336 32390.09 79.33 4485.24 32696.22 2009-12-02 17:10:48.000 336 32390.08 79.28 4485.24 32696.23 2009-12-02 17:10:49.000 336 32390.06 79.28 4485.16 32696.11 2009-12-02 17:10:50.000 336 32390.07 79.28 4485.14 32696.31 2009-12-02 17:10:51.000 336 32390.09 79.27 4485.10 32696.27 2009-12-02 17:10:52.000 336 32390.10 79.28 4485.18 32696.25 2009-12-02 17:10:53.000 336 32390.11 79.25 4485.20 32696.15 2009-12-02 17:10:54.000 336 32390.08 79.27 4485.17 32696.15 2009-12-02 17:10:55.000 336 32390.11 79.27 4485.19 32696.26 2009-12-02 17:10:56.000 336 32390.11 79.26 4485.16 32696.16 2009-12-02 17:10:57.000 336 32390.10 79.29 4485.19 32696.27 2009-12-02 17:10:58.000 336 32390.06 79.29 4485.16 32696.16 2009-12-02 17:10:59.000 336 32390.04 79.25 4485.16 32696.22 2009-12-02 17:11:00.000 336 32390.07 79.24 4485.13 32696.09 2009-12-02 17:11:01.000 336 32390.09 79.24 4485.09 32696.12 2009-12-02 17:11:02.000 336 32390.05 79.28 4485.12 32696.14 2009-12-02 17:11:03.000 336 32390.06 79.20 4485.15 32696.10 2009-12-02 17:11:04.000 336 32390.06 79.20 4485.14 32696.31 2009-12-02 17:11:05.000 336 32390.05 79.19 4485.12 32696.17 2009-12-02 17:11:06.000 336 32390.01 79.17 4485.10 32696.08 2009-12-02 17:11:07.000 336 32390.04 79.19 4485.11 32696.09 2009-12-02 17:11:08.000 336 32390.05 79.22 4485.10 32696.04 2009-12-02 17:11:09.000 336 32390.06 79.22 4485.13 32696.12 2009-12-02 17:11:10.000 336 32390.04 79.24 4485.14 32696.20 2009-12-02 17:11:11.000 336 32390.07 79.26 4485.10 32696.11 2009-12-02 17:11:12.000 336 32390.03 79.25 4485.14 32696.10 2009-12-02 17:11:13.000 336 32390.00 79.21 4485.13 32696.22 2009-12-02 17:11:14.000 336 32390.01 79.16 4485.18 32696.09 2009-12-02 17:11:15.000 336 32389.99 79.16 4485.19 32696.29 2009-12-02 17:11:16.000 336 32390.00 79.22 4485.18 32696.16 2009-12-02 17:11:17.000 336 32389.97 79.26 4485.12 32696.10 2009-12-02 17:11:18.000 336 32389.95 79.25 4485.17 32696.08 2009-12-02 17:11:19.000 336 32389.99 79.21 4485.17 32696.03 2009-12-02 17:11:20.000 336 32390.04 79.22 4485.15 32696.22 2009-12-02 17:11:21.000 336 32390.06 79.21 4485.10 32696.08 2009-12-02 17:11:22.000 336 32390.05 79.21 4485.08 32696.01 2009-12-02 17:11:23.000 336 32389.99 79.20 4485.14 32696.06 2009-12-02 17:11:24.000 336 32389.97 79.20 4485.15 32696.32 2009-12-02 17:11:25.000 336 32389.99 79.20 4485.11 32696.13 2009-12-02 17:11:26.000 336 32389.99 79.22 4485.14 32696.10 2009-12-02 17:11:27.000 336 32389.96 79.17 4485.17 32696.14 2009-12-02 17:11:28.000 336 32390.00 79.18 4485.11 32696.25 2009-12-02 17:11:29.000 336 32390.04 79.26 4485.11 32696.18 2009-12-02 17:11:30.000 336 32390.04 79.26 4485.14 32696.30 2009-12-02 17:11:31.000 336 32390.04 79.24 4485.15 32696.22 2009-12-02 17:11:32.000 336 32390.04 79.21 4485.13 32696.06 2009-12-02 17:11:33.000 336 32390.04 79.19 4485.15 32696.31 2009-12-02 17:11:34.000 336 32390.03 79.20 4485.15 32696.19 2009-12-02 17:11:35.000 336 32390.04 79.23 4485.11 32696.15 2009-12-02 17:11:36.000 336 32390.05 79.24 4485.08 32696.23 2009-12-02 17:11:37.000 336 32390.05 79.21 4485.07 32696.24 2009-12-02 17:11:38.000 336 32390.03 79.19 4485.12 32696.29 2009-12-02 17:11:39.000 336 32390.05 79.16 4485.13 32696.24 2009-12-02 17:11:40.000 336 32390.05 79.19 4485.09 32696.16 2009-12-02 17:11:41.000 336 32390.04 79.19 4485.06 32696.30 2009-12-02 17:11:42.000 336 32390.04 79.20 4485.05 32696.23 2009-12-02 17:11:43.000 336 32390.07 79.21 4485.09 32696.18 2009-12-02 17:11:44.000 336 32390.07 79.19 4485.07 32696.18 2009-12-02 17:11:45.000 336 32390.07 79.17 4485.08 32696.18 2009-12-02 17:11:46.000 336 32390.04 79.17 4485.12 32696.23 2009-12-02 17:11:47.000 336 32390.12 79.19 4485.11 32696.12 2009-12-02 17:11:48.000 336 32390.12 79.23 4485.10 32696.14 2009-12-02 17:11:49.000 336 32390.08 79.21 4485.10 32696.15 2009-12-02 17:11:50.000 336 32390.08 79.20 4485.12 32696.00 2009-12-02 17:11:51.000 336 32390.08 79.16 4485.13 32696.18 2009-12-02 17:11:52.000 336 32390.11 79.16 4485.14 32696.32 2009-12-02 17:11:53.000 336 32390.09 79.23 4485.13 32696.23 2009-12-02 17:11:54.000 336 32390.09 79.21 4485.08 32696.19 2009-12-02 17:11:55.000 336 32390.05 79.19 4485.03 32696.15 2009-12-02 17:11:56.000 336 32390.08 79.17 4485.03 32696.17 2009-12-02 17:11:57.000 336 32390.12 79.16 4485.04 32696.29 2009-12-02 17:11:58.000 336 32390.07 79.19 4485.05 32696.27 2009-12-02 17:11:59.000 336 32390.08 79.16 4485.06 32696.13 2009-12-02 17:12:00.000 336 32390.08 79.15 4485.10 32696.14 2009-12-02 17:12:01.000 336 32390.08 79.19 4485.10 32696.19 2009-12-02 17:12:02.000 336 32390.09 79.18 4485.09 32696.36 2009-12-02 17:12:03.000 336 32390.10 79.16 4485.07 32696.04 2009-12-02 17:12:04.000 336 32390.06 79.23 4485.00 32696.13 2009-12-02 17:12:05.000 336 32390.08 79.15 4485.02 32696.33 2009-12-02 17:12:06.000 336 32390.10 79.11 4485.03 32696.02 2009-12-02 17:12:07.000 336 32390.08 79.13 4485.03 32696.17 2009-12-02 17:12:08.000 336 32390.05 79.17 4485.07 32696.24 2009-12-02 17:12:09.000 336 32390.05 79.16 4485.04 32696.23 2009-12-02 17:12:10.000 336 32390.08 79.21 4485.07 32696.05 2009-12-02 17:12:11.000 336 32390.05 79.22 4484.99 32696.03 2009-12-02 17:12:12.000 336 32390.03 79.22 4484.99 32696.16 2009-12-02 17:12:13.000 336 32390.01 79.23 4484.99 32696.22 2009-12-02 17:12:14.000 336 32390.02 79.23 4485.01 32696.23 2009-12-02 17:12:15.000 336 32390.05 79.25 4485.00 32696.16 2009-12-02 17:12:16.000 336 32390.04 79.21 4484.96 32696.11 2009-12-02 17:12:17.000 336 32390.06 79.23 4484.97 32696.25 2009-12-02 17:12:18.000 336 32390.06 79.19 4484.94 32696.12 2009-12-02 17:12:19.000 336 32390.05 79.16 4484.99 32696.12 2009-12-02 17:12:20.000 336 32390.08 79.20 4484.96 32696.08 2009-12-02 17:12:21.000 336 32390.06 79.17 4484.93 32696.21 2009-12-02 17:12:22.000 336 32390.06 79.17 4484.87 32696.19 2009-12-02 17:12:23.000 336 32390.06 79.16 4484.88 32696.36 2009-12-02 17:12:24.000 336 32390.06 79.15 4484.92 32696.16 2009-12-02 17:12:25.000 336 32390.09 79.17 4484.92 32696.34 2009-12-02 17:12:26.000 336 32390.06 79.18 4484.96 32696.20 2009-12-02 17:12:27.000 336 32390.05 79.21 4484.99 32696.20 2009-12-02 17:12:28.000 336 32390.07 79.22 4484.97 32696.19 2009-12-02 17:12:29.000 336 32390.06 79.24 4484.94 32696.26 2009-12-02 17:12:30.000 336 32390.03 79.23 4484.97 32696.23 2009-12-02 17:12:31.000 336 32390.06 79.20 4484.97 32696.08 2009-12-02 17:12:32.000 336 32390.07 79.18 4485.00 32696.25 2009-12-02 17:12:33.000 336 32390.05 79.17 4484.99 32696.28 2009-12-02 17:12:34.000 336 32390.06 79.23 4484.90 32696.35 2009-12-02 17:12:35.000 336 32390.04 79.24 4484.91 32696.26 2009-12-02 17:12:36.000 336 32390.06 79.22 4484.93 32696.12 2009-12-02 17:12:37.000 336 32390.10 79.20 4484.95 32696.37 2009-12-02 17:12:38.000 336 32390.07 79.19 4484.96 32696.22 2009-12-02 17:12:39.000 336 32390.09 79.18 4484.96 32696.30 2009-12-02 17:12:40.000 336 32390.12 79.16 4484.92 32696.19 2009-12-02 17:12:41.000 336 32390.06 79.20 4484.93 32696.18 2009-12-02 17:12:42.000 336 32390.09 79.21 4484.91 32696.22 2009-12-02 17:12:43.000 336 32390.09 79.19 4484.93 32696.42 2009-12-02 17:12:44.000 336 32390.04 79.20 4484.95 32696.30 2009-12-02 17:12:45.000 336 32390.06 79.19 4484.98 32696.20 2009-12-02 17:12:46.000 336 32390.08 79.17 4485.00 32696.24 2009-12-02 17:12:47.000 336 32390.10 79.13 4484.99 32696.27 2009-12-02 17:12:48.000 336 32390.06 79.16 4485.00 32696.28 2009-12-02 17:12:49.000 336 32390.08 79.20 4485.01 32696.23 2009-12-02 17:12:50.000 336 32390.11 79.19 4485.02 32696.25 2009-12-02 17:12:51.000 336 32390.09 79.19 4484.99 32696.24 2009-12-02 17:12:52.000 336 32390.09 79.20 4484.97 32696.26 2009-12-02 17:12:53.000 336 32390.11 79.22 4485.01 32696.19 2009-12-02 17:12:54.000 336 32390.13 79.22 4484.98 32696.38 2009-12-02 17:12:55.000 336 32390.16 79.21 4485.00 32696.18 2009-12-02 17:12:56.000 336 32390.14 79.22 4485.01 32696.14 2009-12-02 17:12:57.000 336 32390.12 79.23 4484.97 32696.21 2009-12-02 17:12:58.000 336 32390.10 79.21 4484.95 32696.13 2009-12-02 17:12:59.000 336 32390.17 79.16 4484.95 32696.21 2009-12-02 17:13:00.000 336 32390.18 79.14 4484.98 32696.28 2009-12-02 17:13:01.000 336 32390.20 79.19 4485.02 32696.12 2009-12-02 17:13:02.000 336 32390.19 79.23 4485.01 32696.23 2009-12-02 17:13:03.000 336 32390.16 79.23 4484.99 32696.04 2009-12-02 17:13:04.000 336 32390.15 79.20 4484.99 32696.22 2009-12-02 17:13:05.000 336 32390.20 79.17 4484.96 32696.27 2009-12-02 17:13:06.000 336 32390.15 79.16 4484.98 32696.13 2009-12-02 17:13:07.000 336 32390.17 79.17 4485.06 32696.28 2009-12-02 17:13:08.000 336 32390.17 79.16 4485.07 32696.17 2009-12-02 17:13:09.000 336 32390.14 79.15 4485.05 32696.26 2009-12-02 17:13:10.000 336 32390.12 79.15 4485.05 32696.17 2009-12-02 17:13:11.000 336 32390.11 79.14 4485.10 32696.13 2009-12-02 17:13:12.000 336 32390.13 79.18 4485.13 32696.24 2009-12-02 17:13:13.000 336 32390.13 79.15 4485.11 32696.21 2009-12-02 17:13:14.000 336 32390.12 79.13 4485.11 32696.21 2009-12-02 17:13:15.000 336 32390.13 79.13 4485.07 32696.36 2009-12-02 17:13:16.000 336 32390.13 79.15 4485.07 32696.21 2009-12-02 17:13:17.000 336 32390.15 79.12 4485.06 32696.22 2009-12-02 17:13:18.000 336 32390.17 79.09 4485.09 32696.16 2009-12-02 17:13:19.000 336 32390.14 79.10 4485.12 32696.21 2009-12-02 17:13:20.000 336 32390.12 79.12 4485.13 32696.17 2009-12-02 17:13:21.000 336 32390.14 79.13 4485.10 32696.15 2009-12-02 17:13:22.000 336 32390.14 79.11 4485.02 32696.16 2009-12-02 17:13:23.000 336 32390.17 79.11 4484.99 32696.13 2009-12-02 17:13:24.000 336 32390.17 79.10 4485.01 32696.14 2009-12-02 17:13:25.000 336 32390.18 79.10 4485.04 32696.16 2009-12-02 17:13:26.000 336 32390.13 79.12 4485.09 32696.23 2009-12-02 17:13:27.000 336 32390.11 79.14 4485.10 32696.12 2009-12-02 17:13:28.000 336 32390.16 79.16 4485.08 32696.22 2009-12-02 17:13:29.000 336 32390.14 79.17 4485.04 32696.30 2009-12-02 17:13:30.000 336 32390.14 79.17 4485.07 32696.07 2009-12-02 17:13:31.000 336 32390.12 79.14 4485.07 32696.18 2009-12-02 17:13:32.000 336 32390.09 79.11 4485.06 32696.23 2009-12-02 17:13:33.000 336 32390.10 79.10 4485.05 32696.18 2009-12-02 17:13:34.000 336 32390.07 79.09 4485.00 32696.20 2009-12-02 17:13:35.000 336 32390.07 79.07 4485.04 32696.22 2009-12-02 17:13:36.000 336 32390.08 79.10 4485.03 32696.17 2009-12-02 17:13:37.000 336 32390.08 79.13 4485.04 32696.14 2009-12-02 17:13:38.000 336 32390.11 79.14 4485.07 32696.23 2009-12-02 17:13:39.000 336 32390.16 79.15 4485.08 32696.13 2009-12-02 17:13:40.000 336 32390.12 79.16 4485.10 32696.08 2009-12-02 17:13:41.000 336 32390.10 79.11 4485.07 32696.27 2009-12-02 17:13:42.000 336 32390.08 79.11 4485.07 32696.29 2009-12-02 17:13:43.000 336 32390.12 79.09 4485.07 32696.22 2009-12-02 17:13:44.000 336 32390.10 79.10 4485.09 32696.35 2009-12-02 17:13:45.000 336 32390.12 79.11 4485.08 32696.10 2009-12-02 17:13:46.000 336 32390.10 79.11 4485.09 32696.24 2009-12-02 17:13:47.000 336 32390.11 79.16 4485.06 32696.18 2009-12-02 17:13:48.000 336 32390.13 79.16 4485.06 32696.24 2009-12-02 17:13:49.000 336 32390.14 79.09 4485.04 32696.23 2009-12-02 17:13:50.000 336 32390.10 79.07 4485.05 32696.23 2009-12-02 17:13:51.000 336 32390.12 79.13 4485.07 32696.16 2009-12-02 17:13:52.000 336 32390.09 79.11 4485.11 32696.10 2009-12-02 17:13:53.000 336 32390.08 79.12 4485.13 32696.22 2009-12-02 17:13:54.000 336 32390.07 79.14 4485.14 32696.30 2009-12-02 17:13:55.000 336 32390.08 79.12 4485.11 32696.16 2009-12-02 17:13:56.000 336 32390.10 79.11 4485.07 32696.31 2009-12-02 17:13:57.000 336 32390.11 79.08 4485.02 32696.31 2009-12-02 17:13:58.000 336 32390.12 79.05 4485.02 32696.39 2009-12-02 17:13:59.000 336 32390.17 79.05 4485.02 32696.19 2009-12-02 17:14:00.000 336 32390.18 79.06 4485.01 32696.33 2009-12-02 17:14:01.000 336 32390.16 79.09 4485.05 32696.24 2009-12-02 17:14:02.000 336 32390.13 79.10 4485.04 32696.19 2009-12-02 17:14:03.000 336 32390.13 79.12 4485.07 32696.26 2009-12-02 17:14:04.000 336 32390.11 79.11 4485.05 32696.29 2009-12-02 17:14:05.000 336 32390.12 79.10 4485.03 32696.33 2009-12-02 17:14:06.000 336 32390.12 79.06 4485.01 32696.18 2009-12-02 17:14:07.000 336 32390.11 79.06 4485.01 32696.21 2009-12-02 17:14:08.000 336 32390.13 79.09 4485.02 32696.34 2009-12-02 17:14:09.000 336 32390.19 79.06 4485.04 32696.41 2009-12-02 17:14:10.000 336 32390.17 79.06 4484.98 32696.12 2009-12-02 17:14:11.000 336 32390.14 79.11 4484.96 32696.15 2009-12-02 17:14:12.000 336 32390.15 79.11 4484.98 32696.35 2009-12-02 17:14:13.000 336 32390.16 79.12 4485.01 32696.07 2009-12-02 17:14:14.000 336 32390.15 79.14 4484.98 32696.23 2009-12-02 17:14:15.000 336 32390.15 79.15 4484.98 32696.09 2009-12-02 17:14:16.000 336 32390.12 79.13 4484.97 32696.28 2009-12-02 17:14:17.000 336 32390.10 79.08 4484.98 32696.16 2009-12-02 17:14:18.000 336 32390.07 79.11 4484.98 32696.16 2009-12-02 17:14:19.000 336 32390.07 79.14 4484.95 32696.12 2009-12-02 17:14:20.000 336 32390.08 79.08 4484.91 32696.21 2009-12-02 17:14:21.000 336 32390.10 79.06 4484.91 32696.22 2009-12-02 17:14:22.000 336 32390.11 79.10 4484.95 32696.24 2009-12-02 17:14:23.000 336 32390.11 79.11 4484.91 32696.20 2009-12-02 17:14:24.000 336 32390.14 79.10 4484.85 32696.20 2009-12-02 17:14:25.000 336 32390.11 79.09 4484.92 32696.14 2009-12-02 17:14:26.000 336 32390.07 79.09 4484.93 32696.03 2009-12-02 17:14:27.000 336 32390.08 79.13 4484.92 32696.25 2009-12-02 17:14:28.000 336 32390.05 79.11 4484.88 32696.14 2009-12-02 17:14:29.000 336 32390.12 79.09 4484.84 32696.23 2009-12-02 17:14:30.000 336 32390.13 79.11 4484.83 32696.25 2009-12-02 17:14:31.000 336 32390.16 79.10 4484.84 32696.18 2009-12-02 17:14:32.000 336 32390.11 79.13 4484.91 32696.24 2009-12-02 17:14:33.000 336 32390.12 79.14 4484.99 32696.20 2009-12-02 17:14:34.000 336 32390.13 79.14 4484.99 32696.13 2009-12-02 17:14:35.000 336 32390.07 79.14 4485.01 32696.16 2009-12-02 17:14:36.000 336 32390.09 79.13 4484.97 32696.19 2009-12-02 17:14:37.000 336 32390.10 79.11 4484.95 32696.16 2009-12-02 17:14:38.000 336 32390.10 79.10 4484.95 32696.17 2009-12-02 17:14:39.000 336 32390.11 79.14 4485.00 32696.21 2009-12-02 17:14:40.000 336 32390.12 79.09 4484.93 32696.30 2009-12-02 17:14:41.000 336 32390.11 79.06 4484.94 32696.29 2009-12-02 17:14:42.000 336 32390.11 79.09 4484.94 32696.30 2009-12-02 17:14:43.000 336 32390.14 79.16 4484.90 32696.28 2009-12-02 17:14:44.000 336 32390.11 79.15 4484.89 32696.15 2009-12-02 17:14:45.000 336 32390.11 79.12 4484.95 32696.33 2009-12-02 17:14:46.000 336 32390.11 79.12 4484.94 32696.29 2009-12-02 17:14:47.000 336 32390.11 79.13 4484.90 32696.22 2009-12-02 17:14:48.000 336 32390.11 79.08 4484.91 32696.17 2009-12-02 17:14:49.000 336 32390.06 79.08 4484.92 32696.24 2009-12-02 17:14:50.000 336 32390.06 79.13 4484.91 32696.25 2009-12-02 17:14:51.000 336 32390.06 79.13 4485.00 32696.20 2009-12-02 17:14:52.000 336 32390.07 79.11 4484.99 32696.29 2009-12-02 17:14:53.000 336 32390.09 79.13 4484.98 32696.15 2009-12-02 17:14:54.000 336 32390.06 79.12 4484.88 32696.12 2009-12-02 17:14:55.000 336 32390.08 79.13 4484.89 32696.12 2009-12-02 17:14:56.000 336 32390.08 79.17 4484.91 32696.21 2009-12-02 17:14:57.000 336 32390.09 79.14 4484.86 32696.14 2009-12-02 17:14:58.000 336 32390.11 79.14 4484.85 32696.17 2009-12-02 17:14:59.000 336 32390.09 79.16 4484.86 32696.16 2009-12-02 17:15:00.000 336 32390.09 79.17 4484.88 32696.20 2009-12-02 17:15:01.000 336 32390.09 79.18 4484.85 32696.10 2009-12-02 17:15:02.000 336 32390.08 79.19 4484.93 32696.21 2009-12-02 17:15:03.000 336 32390.08 79.16 4484.91 32696.24 2009-12-02 17:15:04.000 336 32390.09 79.17 4484.88 32696.10 2009-12-02 17:15:05.000 336 32390.08 79.11 4484.89 32696.15 2009-12-02 17:15:06.000 336 32390.11 79.12 4484.92 32696.24 2009-12-02 17:15:07.000 336 32390.08 79.14 4484.89 32696.10 2009-12-02 17:15:08.000 336 32390.09 79.16 4484.93 32696.06 2009-12-02 17:15:09.000 336 32390.11 79.15 4484.99 32696.16 2009-12-02 17:15:10.000 336 32390.09 79.16 4485.02 32696.16 2009-12-02 17:15:11.000 336 32390.09 79.16 4485.00 32696.36 2009-12-02 17:15:12.000 336 32390.10 79.17 4485.02 32696.25 2009-12-02 17:15:13.000 336 32390.12 79.17 4484.94 32696.28 2009-12-02 17:15:14.000 336 32390.11 79.18 4484.92 32696.16 2009-12-02 17:15:15.000 336 32390.05 79.16 4484.97 32696.37 2009-12-02 17:15:16.000 336 32390.03 79.13 4484.97 32696.28 2009-12-02 17:15:17.000 336 32390.06 79.12 4484.96 32696.10 2009-12-02 17:15:18.000 336 32390.04 79.14 4485.00 32696.25 2009-12-02 17:15:19.000 336 32390.02 79.11 4484.94 32696.09 2009-12-02 17:15:20.000 336 32390.03 79.08 4484.92 32696.19 2009-12-02 17:15:21.000 336 32390.02 79.06 4484.95 32696.25 2009-12-02 17:15:22.000 336 32390.04 79.04 4484.95 32696.12 2009-12-02 17:15:23.000 336 32390.04 79.09 4484.95 32696.22 2009-12-02 17:15:24.000 336 32390.00 79.08 4484.88 32696.10 2009-12-02 17:15:25.000 336 32390.04 79.06 4484.91 32696.37 2009-12-02 17:15:26.000 336 32390.07 79.07 4484.90 32696.29 2009-12-02 17:15:27.000 336 32390.04 79.06 4484.91 32696.13 2009-12-02 17:15:28.000 336 32390.04 79.09 4484.85 32696.31 2009-12-02 17:15:29.000 336 32390.10 79.10 4484.87 32696.15 2009-12-02 17:15:30.000 336 32390.08 79.08 4484.85 32696.28 2009-12-02 17:15:31.000 336 32390.11 79.06 4484.81 32695.99 2009-12-02 17:15:32.000 336 32390.11 79.09 4484.83 32696.14 2009-12-02 17:15:33.000 336 32390.08 79.12 4484.89 32696.10 2009-12-02 17:15:34.000 336 32390.05 79.10 4484.90 32696.23 2009-12-02 17:15:35.000 336 32390.05 79.07 4484.85 32696.29 2009-12-02 17:15:36.000 336 32390.05 79.07 4484.86 32696.11 2009-12-02 17:15:37.000 336 32390.06 79.08 4484.85 32696.12 2009-12-02 17:15:38.000 336 32390.08 79.09 4484.86 32696.21 2009-12-02 17:15:39.000 336 32390.11 79.09 4484.84 32696.19 2009-12-02 17:15:40.000 336 32390.09 79.11 4484.89 32696.10 2009-12-02 17:15:41.000 336 32390.02 79.13 4484.91 32696.07 2009-12-02 17:15:42.000 336 32390.03 79.09 4484.94 32696.06 2009-12-02 17:15:43.000 336 32390.07 79.11 4484.95 32696.17 2009-12-02 17:15:44.000 336 32390.09 79.07 4484.90 32696.17 2009-12-02 17:15:45.000 336 32390.11 79.08 4484.90 32696.15 2009-12-02 17:15:46.000 336 32390.09 79.09 4484.91 32696.16 2009-12-02 17:15:47.000 336 32390.08 79.09 4484.84 32696.22 2009-12-02 17:15:48.000 336 32390.07 79.08 4484.82 32696.21 2009-12-02 17:15:49.000 336 32390.10 79.06 4484.80 32696.09 2009-12-02 17:15:50.000 336 32390.07 79.04 4484.87 32696.26 2009-12-02 17:15:51.000 336 32390.05 79.06 4484.91 32696.20 2009-12-02 17:15:52.000 336 32390.06 79.06 4484.89 32696.14 2009-12-02 17:15:53.000 336 32390.03 79.06 4484.90 32696.18 2009-12-02 17:15:54.000 336 32390.01 79.08 4484.88 32696.18 2009-12-02 17:15:55.000 336 32390.05 79.06 4484.94 32696.12 2009-12-02 17:15:56.000 336 32390.06 79.10 4484.94 32696.08 2009-12-02 17:15:57.000 336 32390.05 79.08 4484.87 32696.23 2009-12-02 17:15:58.000 336 32390.04 79.02 4484.89 32696.14 2009-12-02 17:15:59.000 336 32390.06 79.01 4484.89 32696.16 2009-12-02 17:16:00.000 336 32390.10 79.01 4484.85 32696.16 2009-12-02 17:16:01.000 336 32390.13 79.02 4484.85 32696.18 2009-12-02 17:16:02.000 336 32390.12 79.03 4484.85 32696.19 2009-12-02 17:16:03.000 336 32390.09 79.05 4484.85 32696.18 2009-12-02 17:16:04.000 336 32390.08 79.05 4484.85 32696.11 2009-12-02 17:16:05.000 336 32390.08 79.04 4484.87 32696.29 2009-12-02 17:16:06.000 336 32390.08 79.03 4484.88 32696.09 2009-12-02 17:16:07.000 336 32390.07 79.00 4484.88 32696.11 2009-12-02 17:16:08.000 336 32390.07 79.00 4484.90 32696.20 2009-12-02 17:16:09.000 336 32390.07 79.01 4484.87 32696.18 2009-12-02 17:16:10.000 336 32390.10 79.00 4484.85 32696.27 2009-12-02 17:16:11.000 336 32390.10 79.00 4484.87 32696.07 2009-12-02 17:16:12.000 336 32390.08 79.01 4484.88 32696.27 2009-12-02 17:16:13.000 336 32390.06 79.05 4484.90 32696.18 2009-12-02 17:16:14.000 336 32390.03 79.01 4484.89 32696.13 2009-12-02 17:16:15.000 336 32390.03 78.99 4484.90 32696.22 2009-12-02 17:16:16.000 336 32390.04 78.99 4484.92 32696.09 2009-12-02 17:16:17.000 336 32390.06 78.99 4484.92 32696.32 2009-12-02 17:16:18.000 336 32390.08 79.00 4484.89 32696.23 2009-12-02 17:16:19.000 336 32390.10 79.00 4484.88 32696.23 2009-12-02 17:16:20.000 336 32390.09 79.03 4484.84 32696.08 2009-12-02 17:16:21.000 336 32390.08 79.01 4484.89 32696.22 2009-12-02 17:16:22.000 336 32390.10 79.02 4484.90 32696.23 2009-12-02 17:16:23.000 336 32390.07 79.02 4484.94 32696.21 2009-12-02 17:16:24.000 336 32390.10 79.03 4484.95 32696.25 2009-12-02 17:16:25.000 336 32390.12 79.02 4484.96 32696.02 2009-12-02 17:16:26.000 336 32390.09 79.04 4484.89 32696.13 2009-12-02 17:16:27.000 336 32390.08 79.10 4484.91 32696.20 2009-12-02 17:16:28.000 336 32390.07 79.05 4484.90 32696.12 2009-12-02 17:16:29.000 336 32390.05 79.06 4484.90 32696.17 2009-12-02 17:16:30.000 336 32390.05 79.05 4484.85 32696.17 2009-12-02 17:16:31.000 336 32390.06 79.03 4484.82 32696.17 2009-12-02 17:16:32.000 336 32390.07 79.07 4484.80 32696.03 2009-12-02 17:16:33.000 336 32390.06 79.09 4484.83 32696.01 2009-12-02 17:16:34.000 336 32390.03 79.06 4484.83 32696.10 2009-12-02 17:16:35.000 336 32390.02 79.01 4484.83 32696.21 2009-12-02 17:16:36.000 336 32390.02 79.05 4484.83 32696.08 2009-12-02 17:16:37.000 336 32390.02 79.07 4484.80 32696.10 2009-12-02 17:16:38.000 336 32390.07 79.08 4484.75 32696.13 2009-12-02 17:16:39.000 336 32390.07 79.10 4484.81 32696.14 2009-12-02 17:16:40.000 336 32390.07 79.04 4484.81 32696.14 2009-12-02 17:16:41.000 336 32390.04 79.05 4484.78 32696.15 2009-12-02 17:16:42.000 336 32390.07 79.09 4484.79 32696.16 2009-12-02 17:16:43.000 336 32390.04 79.03 4484.79 32695.95 2009-12-02 17:16:44.000 336 32390.02 79.03 4484.80 32696.24 2009-12-02 17:16:45.000 336 32390.03 79.04 4484.82 32696.09 2009-12-02 17:16:46.000 336 32390.03 79.06 4484.79 32696.05 2009-12-02 17:16:47.000 336 32390.01 79.05 4484.81 32696.00 2009-12-02 17:16:48.000 336 32390.01 79.10 4484.80 32696.23 2009-12-02 17:16:49.000 336 32390.07 79.08 4484.79 32696.08 2009-12-02 17:16:50.000 336 32390.04 79.03 4484.77 32696.02 2009-12-02 17:16:51.000 336 32390.04 79.01 4484.76 32696.20 2009-12-02 17:16:52.000 336 32390.05 79.01 4484.77 32696.06 2009-12-02 17:16:53.000 336 32390.03 79.00 4484.74 32696.17 2009-12-02 17:16:54.000 336 32390.00 78.96 4484.77 32696.14 2009-12-02 17:16:55.000 336 32390.00 79.00 4484.76 32696.02 2009-12-02 17:16:56.000 336 32389.99 79.04 4484.78 32696.26 2009-12-02 17:16:57.000 336 32390.00 79.05 4484.81 32695.99 2009-12-02 17:16:58.000 336 32390.01 79.04 4484.81 32696.14 2009-12-02 17:16:59.000 336 32390.03 79.02 4484.78 32696.13 2009-12-02 17:17:00.000 336 32390.00 79.02 4484.81 32696.15 2009-12-02 17:17:01.000 336 32389.99 79.05 4484.81 32696.07 2009-12-02 17:17:02.000 336 32390.04 79.01 4484.81 32696.16 2009-12-02 17:17:03.000 336 32390.06 78.99 4484.81 32696.13 2009-12-02 17:17:04.000 336 32390.05 78.95 4484.79 32696.12 2009-12-02 17:17:05.000 336 32390.04 78.94 4484.81 32696.15 2009-12-02 17:17:06.000 336 32390.00 78.94 4484.81 32696.21 2009-12-02 17:17:07.000 336 32390.00 78.94 4484.74 32696.16 2009-12-02 17:17:08.000 336 32390.01 78.93 4484.71 32696.13 2009-12-02 17:17:09.000 336 32390.00 78.94 4484.73 32696.12 2009-12-02 17:17:10.000 336 32390.00 78.98 4484.75 32696.15 2009-12-02 17:17:11.000 336 32390.03 78.98 4484.75 32696.08 2009-12-02 17:17:12.000 336 32390.03 78.95 4484.79 32696.21 2009-12-02 17:17:13.000 336 32390.00 78.97 4484.74 32696.19 2009-12-02 17:17:14.000 336 32390.01 78.99 4484.71 32696.13 2009-12-02 17:17:15.000 336 32390.02 79.00 4484.68 32696.28 2009-12-02 17:17:16.000 336 32390.04 79.00 4484.71 32696.06 2009-12-02 17:17:17.000 336 32390.02 79.00 4484.71 32696.10 2009-12-02 17:17:18.000 336 32390.01 78.99 4484.71 32696.15 2009-12-02 17:17:19.000 336 32390.02 79.00 4484.75 32696.04 2009-12-02 17:17:20.000 336 32390.02 79.01 4484.73 32696.20 2009-12-02 17:17:21.000 336 32389.99 78.97 4484.73 32696.13 2009-12-02 17:17:22.000 336 32389.92 78.94 4484.72 32696.02 2009-12-02 17:17:23.000 336 32389.88 78.97 4484.71 32696.18 2009-12-02 17:17:24.000 336 32389.93 78.99 4484.73 32696.19 2009-12-02 17:17:25.000 336 32389.95 78.96 4484.69 32695.98 2009-12-02 17:17:26.000 336 32389.96 78.96 4484.70 32696.21 2009-12-02 17:17:27.000 336 32389.99 78.93 4484.78 32696.19 2009-12-02 17:17:28.000 336 32389.99 78.91 4484.76 32696.03 2009-12-02 17:17:29.000 336 32390.01 78.95 4484.79 32696.07 2009-12-02 17:17:30.000 336 32390.05 78.91 4484.81 32696.18 2009-12-02 17:17:31.000 336 32390.04 78.86 4484.74 32696.21 2009-12-02 17:17:32.000 336 32390.02 78.92 4484.76 32696.20 2009-12-02 17:17:33.000 336 32390.06 78.95 4484.75 32696.22 2009-12-02 17:17:34.000 336 32390.04 78.92 4484.73 32696.12 2009-12-02 17:17:35.000 336 32390.04 78.88 4484.67 32696.27 2009-12-02 17:17:36.000 336 32390.04 78.92 4484.67 32696.24 2009-12-02 17:17:37.000 336 32390.06 78.89 4484.72 32696.13 2009-12-02 17:17:38.000 336 32390.07 78.88 4484.70 32696.27 2009-12-02 17:17:39.000 336 32390.06 78.92 4484.72 32696.23 2009-12-02 17:17:40.000 336 32390.05 78.92 4484.66 32696.20 2009-12-02 17:17:41.000 336 32390.07 78.90 4484.68 32696.19 2009-12-02 17:17:42.000 336 32390.09 78.89 4484.67 32696.24 2009-12-02 17:17:43.000 336 32390.09 78.89 4484.70 32696.25 2009-12-02 17:17:44.000 336 32390.12 78.88 4484.72 32696.25 2009-12-02 17:17:45.000 336 32390.11 78.88 4484.74 32696.10 2009-12-02 17:17:46.000 336 32390.10 78.87 4484.75 32696.34 2009-12-02 17:17:47.000 336 32390.08 78.89 4484.73 32696.25 2009-12-02 17:17:48.000 336 32390.09 78.89 4484.72 32696.17 2009-12-02 17:17:49.000 336 32390.10 78.90 4484.73 32696.25 2009-12-02 17:17:50.000 336 32390.06 78.90 4484.72 32696.05 2009-12-02 17:17:51.000 336 32390.04 78.90 4484.70 32696.15 2009-12-02 17:17:52.000 336 32390.02 78.89 4484.70 32696.31 2009-12-02 17:17:53.000 336 32389.99 78.91 4484.72 32696.13 2009-12-02 17:17:54.000 336 32390.03 78.89 4484.71 32696.13 2009-12-02 17:17:55.000 336 32389.99 78.87 4484.72 32696.12 2009-12-02 17:17:56.000 336 32389.99 78.91 4484.70 32696.10 2009-12-02 17:17:57.000 336 32390.01 78.96 4484.67 32696.12 2009-12-02 17:17:58.000 336 32390.02 78.92 4484.69 32696.11 2009-12-02 17:17:59.000 336 32390.03 78.86 4484.69 32696.19 2009-12-02 17:18:00.000 336 32390.03 78.86 4484.64 32696.17 2009-12-02 17:18:01.000 336 32390.02 78.90 4484.67 32696.14 2009-12-02 17:18:02.000 336 32390.02 78.84 4484.72 32696.02 2009-12-02 17:18:03.000 336 32390.03 78.83 4484.70 32696.11 2009-12-02 17:18:04.000 336 32390.07 78.83 4484.70 32696.21 2009-12-02 17:18:05.000 336 32390.05 78.87 4484.70 32696.11 2009-12-02 17:18:06.000 336 32390.02 78.86 4484.67 32696.26 2009-12-02 17:18:07.000 336 32390.01 78.86 4484.67 32696.19 2009-12-02 17:18:08.000 336 32390.02 78.81 4484.65 32696.23 2009-12-02 17:18:09.000 336 32390.03 78.81 4484.69 32696.17 2009-12-02 17:18:10.000 336 32390.01 78.82 4484.70 32696.13 2009-12-02 17:18:11.000 336 32390.01 78.79 4484.71 32696.17 2009-12-02 17:18:12.000 336 32389.97 78.83 4484.71 32696.24 2009-12-02 17:18:13.000 336 32389.97 78.81 4484.69 32696.05 2009-12-02 17:18:14.000 336 32389.99 78.83 4484.71 32696.02 2009-12-02 17:18:15.000 336 32389.99 78.85 4484.71 32696.11 2009-12-02 17:18:16.000 336 32389.99 78.86 4484.71 32696.08 2009-12-02 17:18:17.000 336 32389.99 78.87 4484.64 32696.22 2009-12-02 17:18:18.000 336 32389.95 78.84 4484.63 32695.91 2009-12-02 17:18:19.000 336 32389.92 78.84 4484.68 32696.13 2009-12-02 17:18:20.000 336 32389.90 78.84 4484.65 32696.01 2009-12-02 17:18:21.000 336 32389.92 78.84 4484.62 32696.07 2009-12-02 17:18:22.000 336 32389.95 78.86 4484.62 32696.16 2009-12-02 17:18:23.000 336 32389.99 78.84 4484.68 32696.08 2009-12-02 17:18:24.000 336 32389.99 78.85 4484.66 32696.04 2009-12-02 17:18:25.000 336 32389.99 78.79 4484.60 32695.93 2009-12-02 17:18:26.000 336 32389.99 78.76 4484.64 32696.12 2009-12-02 17:18:27.000 336 32389.98 78.80 4484.62 32696.12 2009-12-02 17:18:28.000 336 32389.96 78.89 4484.64 32696.04 2009-12-02 17:18:29.000 336 32389.99 78.83 4484.64 32696.08 2009-12-02 17:18:30.000 336 32389.98 78.84 4484.63 32695.99 2009-12-02 17:18:31.000 336 32389.98 78.85 4484.66 32696.04 2009-12-02 17:18:32.000 336 32389.98 78.84 4484.62 32696.07 2009-12-02 17:18:33.000 336 32389.95 78.86 4484.62 32695.93 2009-12-02 17:18:34.000 336 32389.97 78.92 4484.68 32696.23 2009-12-02 17:18:35.000 336 32389.96 78.93 4484.66 32695.92 2009-12-02 17:18:36.000 336 32389.97 78.89 4484.67 32696.03 2009-12-02 17:18:37.000 336 32390.02 78.86 4484.60 32695.96 2009-12-02 17:18:38.000 336 32389.99 78.87 4484.65 32696.13 2009-12-02 17:18:39.000 336 32389.95 78.86 4484.62 32696.05 2009-12-02 17:18:40.000 336 32389.93 78.83 4484.63 32696.01 2009-12-02 17:18:41.000 336 32389.96 78.84 4484.65 32695.97 2009-12-02 17:18:42.000 336 32389.98 78.85 4484.61 32696.08 2009-12-02 17:18:43.000 336 32390.00 78.83 4484.60 32695.99 2009-12-02 17:18:44.000 336 32389.97 78.84 4484.60 32696.03 2009-12-02 17:18:45.000 336 32390.01 78.89 4484.64 32696.05 2009-12-02 17:18:46.000 336 32390.00 78.86 4484.66 32695.97 2009-12-02 17:18:47.000 336 32389.99 78.89 4484.65 32696.08 2009-12-02 17:18:48.000 336 32390.01 78.85 4484.68 32696.03 2009-12-02 17:18:49.000 336 32390.01 78.86 4484.67 32696.11 2009-12-02 17:18:50.000 336 32389.97 78.90 4484.64 32696.04 2009-12-02 17:18:51.000 336 32389.95 78.88 4484.67 32695.92 2009-12-02 17:18:52.000 336 32389.96 78.86 4484.67 32696.06 2009-12-02 17:18:53.000 336 32390.00 78.87 4484.66 32696.14 2009-12-02 17:18:54.000 336 32390.00 78.87 4484.68 32696.03 2009-12-02 17:18:55.000 336 32389.97 78.89 4484.69 32696.06 2009-12-02 17:18:56.000 336 32389.97 78.85 4484.71 32696.11 2009-12-02 17:18:57.000 336 32389.97 78.82 4484.65 32696.05 2009-12-02 17:18:58.000 336 32389.98 78.88 4484.66 32695.96 2009-12-02 17:18:59.000 336 32389.97 78.92 4484.61 32696.05 2009-12-02 17:19:00.000 336 32389.96 78.87 4484.56 32696.08 2009-12-02 17:19:01.000 336 32389.98 78.84 4484.56 32695.94 2009-12-02 17:19:02.000 336 32389.99 78.87 4484.59 32696.04 2009-12-02 17:19:03.000 336 32389.98 78.86 4484.61 32696.12 2009-12-02 17:19:04.000 336 32389.97 78.84 4484.58 32696.07 2009-12-02 17:19:05.000 336 32389.97 78.82 4484.55 32696.01 2009-12-02 17:19:06.000 336 32389.97 78.83 4484.57 32696.01 2009-12-02 17:19:07.000 336 32389.97 78.89 4484.58 32695.99 2009-12-02 17:19:08.000 336 32389.99 78.85 4484.51 32695.93 2009-12-02 17:19:09.000 336 32389.99 78.81 4484.48 32695.91 2009-12-02 17:19:10.000 336 32389.99 78.84 4484.54 32695.96 2009-12-02 17:19:11.000 336 32389.96 78.88 4484.57 32696.05 2009-12-02 17:19:12.000 336 32389.93 78.85 4484.51 32695.94 2009-12-02 17:19:13.000 336 32389.92 78.83 4484.53 32695.94 2009-12-02 17:19:14.000 336 32389.91 78.84 4484.56 32695.94 2009-12-02 17:19:15.000 336 32389.94 78.82 4484.56 32695.94 2009-12-02 17:19:16.000 336 32389.92 78.81 4484.57 32696.02 2009-12-02 17:19:17.000 336 32389.95 78.83 4484.57 32696.02 2009-12-02 17:19:18.000 336 32389.95 78.76 4484.58 32695.91 2009-12-02 17:19:19.000 336 32389.97 78.75 4484.65 32695.88 2009-12-02 17:19:20.000 336 32389.97 78.76 4484.63 32695.97 2009-12-02 17:19:21.000 336 32389.92 78.76 4484.61 32695.99 2009-12-02 17:19:22.000 336 32389.88 78.75 4484.60 32695.99 2009-12-02 17:19:23.000 336 32389.89 78.80 4484.59 32696.06 2009-12-02 17:19:24.000 336 32389.89 78.81 4484.59 32695.97 2009-12-02 17:19:25.000 336 32389.90 78.80 4484.58 32695.95 2009-12-02 17:19:26.000 336 32389.93 78.81 4484.59 32695.98 2009-12-02 17:19:27.000 336 32389.93 78.75 4484.63 32695.98 2009-12-02 17:19:28.000 336 32389.92 78.75 4484.62 32695.91 2009-12-02 17:19:29.000 336 32389.94 78.75 4484.61 32695.81 2009-12-02 17:19:30.000 336 32389.92 78.79 4484.60 32696.05 2009-12-02 17:19:31.000 336 32389.90 78.75 4484.58 32695.94 2009-12-02 17:19:32.000 336 32389.91 78.73 4484.53 32695.96 2009-12-02 17:19:33.000 336 32389.92 78.76 4484.57 32695.89 2009-12-02 17:19:34.000 336 32389.94 78.78 4484.60 32696.02 2009-12-02 17:19:35.000 336 32389.95 78.78 4484.59 32696.03 2009-12-02 17:19:36.000 336 32389.95 78.78 4484.62 32695.92 2009-12-02 17:19:37.000 336 32389.93 78.77 4484.63 32695.94 2009-12-02 17:19:38.000 336 32389.90 78.79 4484.64 32695.90 2009-12-02 17:19:39.000 336 32389.91 78.79 4484.64 32695.85 2009-12-02 17:19:40.000 336 32389.92 78.81 4484.66 32695.92 2009-12-02 17:19:41.000 336 32389.91 78.79 4484.68 32696.04 2009-12-02 17:19:42.000 336 32389.93 78.74 4484.62 32695.97 2009-12-02 17:19:43.000 336 32389.91 78.74 4484.64 32695.98 2009-12-02 17:19:44.000 336 32389.90 78.77 4484.65 32696.00 2009-12-02 17:19:45.000 336 32389.89 78.78 4484.62 32695.93 2009-12-02 17:19:46.000 336 32389.89 78.77 4484.62 32695.91 2009-12-02 17:19:47.000 336 32389.90 78.76 4484.61 32696.00 2009-12-02 17:19:48.000 336 32389.92 78.72 4484.61 32695.93 2009-12-02 17:19:49.000 336 32389.95 78.76 4484.60 32695.90 2009-12-02 17:19:50.000 336 32389.96 78.76 4484.63 32695.86 2009-12-02 17:19:51.000 336 32389.98 78.72 4484.61 32695.90 2009-12-02 17:19:52.000 336 32389.96 78.70 4484.56 32695.98 2009-12-02 17:19:53.000 336 32389.94 78.72 4484.56 32696.04 2009-12-02 17:19:54.000 336 32389.93 78.72 4484.54 32695.88 2009-12-02 17:19:55.000 336 32389.93 78.71 4484.53 32695.89 2009-12-02 17:19:56.000 336 32389.94 78.70 4484.51 32696.01 2009-12-02 17:19:57.000 336 32389.95 78.75 4484.58 32695.90 2009-12-02 17:19:58.000 336 32389.96 78.78 4484.59 32695.99 2009-12-02 17:19:59.000 336 32389.94 78.75 4484.56 32696.07 2009-12-02 17:20:00.000 336 32389.91 78.70 4484.55 32695.88 2009-12-02 17:20:01.000 336 32389.92 78.70 4484.55 32695.92 2009-12-02 17:20:02.000 336 32389.90 78.74 4484.55 32695.87 2009-12-02 17:20:03.000 336 32389.90 78.76 4484.53 32696.00 2009-12-02 17:20:04.000 336 32389.92 78.73 4484.49 32695.87 2009-12-02 17:20:05.000 336 32389.92 78.70 4484.50 32695.89 2009-12-02 17:20:06.000 336 32389.90 78.69 4484.54 32695.89 2009-12-02 17:20:07.000 336 32389.88 78.69 4484.51 32695.94 2009-12-02 17:20:08.000 336 32389.86 78.70 4484.54 32695.83 2009-12-02 17:20:09.000 336 32389.87 78.71 4484.57 32695.82 2009-12-02 17:20:10.000 336 32389.89 78.70 4484.57 32695.89 2009-12-02 17:20:11.000 336 32389.90 78.72 4484.59 32695.95 2009-12-02 17:20:12.000 336 32389.87 78.74 4484.62 32696.05 2009-12-02 17:20:13.000 336 32389.87 78.71 4484.59 32695.79 2009-12-02 17:20:14.000 336 32389.86 78.68 4484.57 32695.97 2009-12-02 17:20:15.000 336 32389.86 78.70 4484.63 32695.78 2009-12-02 17:20:16.000 336 32389.87 78.72 4484.56 32695.95 2009-12-02 17:20:17.000 336 32389.84 78.70 4484.54 32695.98 2009-12-02 17:20:18.000 336 32389.83 78.70 4484.59 32695.96 2009-12-02 17:20:19.000 336 32389.84 78.70 4484.52 32695.93 2009-12-02 17:20:20.000 336 32389.82 78.73 4484.58 32695.98 2009-12-02 17:20:21.000 336 32389.81 78.75 4484.56 32695.94 2009-12-02 17:20:22.000 336 32389.81 78.74 4484.52 32695.86 2009-12-02 17:20:23.000 336 32389.83 78.73 4484.49 32695.95 2009-12-02 17:20:24.000 336 32389.87 78.73 4484.51 32695.99 2009-12-02 17:20:25.000 336 32389.89 78.71 4484.53 32695.99 2009-12-02 17:20:26.000 336 32389.85 78.72 4484.56 32695.98 2009-12-02 17:20:27.000 336 32389.84 78.72 4484.57 32695.92 2009-12-02 17:20:28.000 336 32389.84 78.69 4484.58 32696.08 2009-12-02 17:20:29.000 336 32389.87 78.70 4484.55 32696.01 2009-12-02 17:20:30.000 336 32389.85 78.72 4484.60 32695.97 2009-12-02 17:20:31.000 336 32389.82 78.70 4484.59 32696.03 2009-12-02 17:20:32.000 336 32389.83 78.65 4484.57 32695.89 2009-12-02 17:20:33.000 336 32389.86 78.65 4484.53 32695.97 2009-12-02 17:20:34.000 336 32389.90 78.65 4484.52 32695.76 2009-12-02 17:20:35.000 336 32389.91 78.64 4484.53 32696.12 2009-12-02 17:20:36.000 336 32389.87 78.62 4484.56 32695.78 2009-12-02 17:20:37.000 336 32389.89 78.62 4484.56 32696.02 2009-12-02 17:20:38.000 336 32389.87 78.68 4484.60 32695.90 2009-12-02 17:20:39.000 336 32389.89 78.69 4484.61 32695.96 2009-12-02 17:20:40.000 336 32389.85 78.70 4484.57 32695.91 2009-12-02 17:20:41.000 336 32389.87 78.71 4484.56 32696.00 2009-12-02 17:20:42.000 336 32389.90 78.67 4484.56 32695.95 2009-12-02 17:20:43.000 336 32389.90 78.66 4484.53 32695.99 2009-12-02 17:20:44.000 336 32389.88 78.68 4484.52 32696.00 2009-12-02 17:20:45.000 336 32389.89 78.65 4484.54 32695.88 2009-12-02 17:20:46.000 336 32389.89 78.68 4484.59 32695.95 2009-12-02 17:20:47.000 336 32389.89 78.65 4484.61 32695.94 2009-12-02 17:20:48.000 336 32389.89 78.70 4484.63 32695.97 2009-12-02 17:20:49.000 336 32389.88 78.70 4484.64 32695.97 2009-12-02 17:20:50.000 336 32389.86 78.70 4484.62 32695.75 2009-12-02 17:20:51.000 336 32389.85 78.68 4484.59 32696.02 2009-12-02 17:20:52.000 336 32389.85 78.65 4484.55 32695.91 2009-12-02 17:20:53.000 336 32389.87 78.66 4484.55 32695.95 2009-12-02 17:20:54.000 336 32389.87 78.67 4484.61 32695.73 2009-12-02 17:20:55.000 336 32389.88 78.69 4484.63 32696.02 2009-12-02 17:20:56.000 336 32389.88 78.68 4484.61 32695.87 2009-12-02 17:20:57.000 336 32389.85 78.65 4484.59 32695.87 2009-12-02 17:20:58.000 336 32389.85 78.67 4484.62 32695.92 2009-12-02 17:20:59.000 336 32389.86 78.72 4484.62 32695.83 2009-12-02 17:21:00.000 336 32389.87 78.72 4484.61 32695.93 2009-12-02 17:21:01.000 336 32389.87 78.70 4484.59 32695.92 2009-12-02 17:21:02.000 336 32389.87 78.71 4484.57 32695.92 2009-12-02 17:21:03.000 336 32389.84 78.71 4484.60 32695.76 2009-12-02 17:21:04.000 336 32389.81 78.66 4484.61 32695.89 2009-12-02 17:21:05.000 336 32389.84 78.67 4484.67 32695.87 2009-12-02 17:21:06.000 336 32389.85 78.68 4484.63 32695.83 2009-12-02 17:21:07.000 336 32389.85 78.72 4484.59 32695.93 2009-12-02 17:21:08.000 336 32389.87 78.72 4484.60 32695.72 2009-12-02 17:21:09.000 336 32389.85 78.70 4484.60 32695.76 2009-12-02 17:21:10.000 336 32389.85 78.69 4484.63 32695.85 2009-12-02 17:21:11.000 336 32389.83 78.66 4484.67 32695.78 2009-12-02 17:21:12.000 336 32389.87 78.67 4484.62 32695.86 2009-12-02 17:21:13.000 336 32389.90 78.74 4484.60 32695.94 2009-12-02 17:21:14.000 336 32389.92 78.74 4484.56 32695.80 2009-12-02 17:21:15.000 336 32389.94 78.68 4484.56 32695.79 2009-12-02 17:21:16.000 336 32389.92 78.67 4484.54 32695.72 2009-12-02 17:21:17.000 336 32389.89 78.63 4484.51 32695.82 2009-12-02 17:21:18.000 336 32389.86 78.64 4484.45 32695.87 2009-12-02 17:21:19.000 336 32389.86 78.65 4484.46 32695.82 2009-12-02 17:21:20.000 336 32389.87 78.68 4484.48 32695.87 2009-12-02 17:21:21.000 336 32389.87 78.68 4484.49 32695.81 2009-12-02 17:21:22.000 336 32389.87 78.72 4484.50 32695.71 2009-12-02 17:21:23.000 336 32389.86 78.69 4484.51 32695.86 2009-12-02 17:21:24.000 336 32389.89 78.72 4484.54 32695.85 2009-12-02 17:21:25.000 336 32389.88 78.70 4484.52 32695.78 2009-12-02 17:21:26.000 336 32389.89 78.75 4484.52 32695.81 2009-12-02 17:21:27.000 336 32389.85 78.75 4484.53 32695.91 2009-12-02 17:21:28.000 336 32389.81 78.73 4484.57 32695.75 2009-12-02 17:21:29.000 336 32389.83 78.72 4484.49 32695.92 2009-12-02 17:21:30.000 336 32389.85 78.70 4484.50 32695.76 2009-12-02 17:21:31.000 336 32389.81 78.70 4484.55 32695.73 2009-12-02 17:21:32.000 336 32389.81 78.73 4484.52 32695.77 2009-12-02 17:21:33.000 336 32389.85 78.74 4484.46 32695.81 2009-12-02 17:21:34.000 336 32389.81 78.67 4484.47 32695.75 2009-12-02 17:21:35.000 336 32389.83 78.64 4484.50 32695.91 2009-12-02 17:21:36.000 336 32389.80 78.65 4484.53 32695.88 2009-12-02 17:21:37.000 336 32389.80 78.66 4484.55 32695.91 2009-12-02 17:21:38.000 336 32389.77 78.69 4484.56 32695.78 2009-12-02 17:21:39.000 336 32389.81 78.66 4484.49 32695.77 2009-12-02 17:21:40.000 336 32389.83 78.63 4484.48 32695.93 2009-12-02 17:21:41.000 336 32389.79 78.62 4484.47 32695.82 2009-12-02 17:21:42.000 336 32389.75 78.63 4484.48 32695.80 2009-12-02 17:21:43.000 336 32389.76 78.59 4484.43 32695.81 2009-12-02 17:21:44.000 336 32389.80 78.61 4484.39 32695.83 2009-12-02 17:21:45.000 336 32389.82 78.65 4484.36 32696.00 2009-12-02 17:21:46.000 336 32389.83 78.64 4484.43 32695.63 2009-12-02 17:21:47.000 336 32389.80 78.65 4484.48 32695.80 2009-12-02 17:21:48.000 336 32389.79 78.66 4484.44 32695.86 2009-12-02 17:21:49.000 336 32389.79 78.62 4484.43 32695.70 2009-12-02 17:21:50.000 336 32389.77 78.61 4484.45 32695.87 2009-12-02 17:21:51.000 336 32389.75 78.60 4484.38 32695.79 2009-12-02 17:21:52.000 336 32389.81 78.58 4484.36 32695.86 2009-12-02 17:21:53.000 336 32389.83 78.59 4484.40 32695.74 2009-12-02 17:21:54.000 336 32389.85 78.61 4484.41 32695.83 2009-12-02 17:21:55.000 336 32389.84 78.60 4484.41 32695.86 2009-12-02 17:21:56.000 336 32389.82 78.61 4484.42 32695.77 2009-12-02 17:21:57.000 336 32389.78 78.64 4484.41 32695.84 2009-12-02 17:21:58.000 336 32389.76 78.62 4484.39 32695.80 2009-12-02 17:21:59.000 336 32389.74 78.61 4484.44 32695.75 2009-12-02 17:22:00.000 336 32389.79 78.63 4484.40 32695.75 2009-12-02 17:22:01.000 336 32389.80 78.61 4484.38 32695.87 2009-12-02 17:22:02.000 336 32389.77 78.63 4484.40 32695.67 2009-12-02 17:22:03.000 336 32389.74 78.64 4484.42 32695.96 2009-12-02 17:22:04.000 336 32389.74 78.61 4484.40 32695.82 2009-12-02 17:22:05.000 336 32389.74 78.61 4484.43 32695.81 2009-12-02 17:22:06.000 336 32389.77 78.58 4484.45 32695.72 2009-12-02 17:22:07.000 336 32389.74 78.56 4484.46 32695.84 2009-12-02 17:22:08.000 336 32389.73 78.55 4484.43 32695.95 2009-12-02 17:22:09.000 336 32389.72 78.55 4484.42 32695.76 2009-12-02 17:22:10.000 336 32389.74 78.57 4484.40 32695.95 2009-12-02 17:22:11.000 336 32389.77 78.59 4484.34 32695.77 2009-12-02 17:22:12.000 336 32389.77 78.61 4484.34 32695.88 2009-12-02 17:22:13.000 336 32389.78 78.60 4484.38 32695.82 2009-12-02 17:22:14.000 336 32389.83 78.62 4484.42 32695.84 2009-12-02 17:22:15.000 336 32389.83 78.58 4484.44 32695.95 2009-12-02 17:22:16.000 336 32389.82 78.59 4484.46 32695.83 2009-12-02 17:22:17.000 336 32389.79 78.59 4484.43 32695.92 2009-12-02 17:22:18.000 336 32389.81 78.59 4484.42 32695.89 2009-12-02 17:22:19.000 336 32389.79 78.60 4484.44 32695.90 2009-12-02 17:22:20.000 336 32389.80 78.59 4484.46 32695.70 2009-12-02 17:22:21.000 336 32389.82 78.57 4484.48 32695.81 2009-12-02 17:22:22.000 336 32389.83 78.59 4484.44 32695.88 2009-12-02 17:22:23.000 336 32389.83 78.61 4484.43 32695.74 2009-12-02 17:22:24.000 336 32389.85 78.61 4484.40 32695.94 2009-12-02 17:22:25.000 336 32389.84 78.60 4484.36 32695.88 2009-12-02 17:22:26.000 336 32389.82 78.58 4484.36 32695.89 2009-12-02 17:22:27.000 336 32389.80 78.56 4484.42 32695.73 2009-12-02 17:22:28.000 336 32389.80 78.56 4484.39 32695.93 2009-12-02 17:22:29.000 336 32389.85 78.56 4484.38 32695.87 2009-12-02 17:22:30.000 336 32389.82 78.61 4484.42 32695.88 2009-12-02 17:22:31.000 336 32389.81 78.63 4484.39 32695.87 2009-12-02 17:22:32.000 336 32389.83 78.66 4484.38 32695.74 2009-12-02 17:22:33.000 336 32389.85 78.62 4484.40 32695.88 2009-12-02 17:22:34.000 336 32389.83 78.61 4484.40 32695.93 2009-12-02 17:22:35.000 336 32389.81 78.60 4484.38 32695.77 2009-12-02 17:22:36.000 336 32389.79 78.59 4484.38 32695.75 2009-12-02 17:22:37.000 336 32389.78 78.58 4484.38 32695.83 2009-12-02 17:22:38.000 336 32389.76 78.61 4484.42 32695.84 2009-12-02 17:22:39.000 336 32389.82 78.60 4484.43 32695.70 2009-12-02 17:22:40.000 336 32389.84 78.56 4484.41 32695.77 2009-12-02 17:22:41.000 336 32389.84 78.60 4484.47 32695.82 2009-12-02 17:22:42.000 336 32389.81 78.61 4484.45 32695.76 2009-12-02 17:22:43.000 336 32389.80 78.63 4484.41 32695.91 2009-12-02 17:22:44.000 336 32389.81 78.63 4484.42 32695.85 2009-12-02 17:22:45.000 336 32389.83 78.64 4484.45 32695.85 2009-12-02 17:22:46.000 336 32389.79 78.64 4484.39 32695.75 2009-12-02 17:22:47.000 336 32389.81 78.65 4484.44 32695.92 2009-12-02 17:22:48.000 336 32389.82 78.66 4484.48 32695.70 2009-12-02 17:22:49.000 336 32389.79 78.65 4484.42 32695.82 2009-12-02 17:22:50.000 336 32389.78 78.66 4484.38 32695.82 2009-12-02 17:22:51.000 336 32389.74 78.62 4484.42 32695.83 2009-12-02 17:22:52.000 336 32389.77 78.61 4484.38 32695.81 2009-12-02 17:22:53.000 336 32389.79 78.61 4484.36 32695.61 2009-12-02 17:22:54.000 336 32389.73 78.58 4484.35 32695.84 2009-12-02 17:22:55.000 336 32389.68 78.58 4484.37 32695.69 2009-12-02 17:22:56.000 336 32389.71 78.59 4484.43 32695.94 2009-12-02 17:22:57.000 336 32389.71 78.57 4484.43 32695.73 2009-12-02 17:22:58.000 336 32389.70 78.51 4484.37 32695.90 2009-12-02 17:22:59.000 336 32389.74 78.53 4484.37 32695.89 2009-12-02 17:23:00.000 336 32389.72 78.58 4484.44 32695.79 2009-12-02 17:23:01.000 336 32389.73 78.56 4484.42 32695.83 2009-12-02 17:23:02.000 336 32389.71 78.54 4484.37 32695.83 2009-12-02 17:23:03.000 336 32389.72 78.60 4484.38 32695.84 2009-12-02 17:23:04.000 336 32389.73 78.61 4484.35 32695.71 2009-12-02 17:23:05.000 336 32389.71 78.58 4484.37 32695.77 2009-12-02 17:23:06.000 336 32389.65 78.58 4484.35 32695.83 2009-12-02 17:23:07.000 336 32389.68 78.56 4484.34 32695.79 2009-12-02 17:23:08.000 336 32389.70 78.55 4484.31 32695.71 2009-12-02 17:23:09.000 336 32389.66 78.60 4484.37 32695.79 2009-12-02 17:23:10.000 336 32389.70 78.57 4484.36 32695.77 2009-12-02 17:23:11.000 336 32389.69 78.52 4484.38 32695.75 2009-12-02 17:23:12.000 336 32389.70 78.55 4484.37 32695.75 2009-12-02 17:23:13.000 336 32389.72 78.55 4484.39 32695.87 2009-12-02 17:23:14.000 336 32389.67 78.52 4484.39 32695.80 2009-12-02 17:23:15.000 336 32389.65 78.59 4484.39 32695.75 2009-12-02 17:23:16.000 336 32389.70 78.61 4484.39 32695.88 2009-12-02 17:23:17.000 336 32389.70 78.58 4484.34 32695.77 2009-12-02 17:23:18.000 336 32389.68 78.53 4484.36 32695.80 2009-12-02 17:23:19.000 336 32389.67 78.52 4484.38 32695.85 2009-12-02 17:23:20.000 336 32389.71 78.55 4484.37 32695.78 2009-12-02 17:23:21.000 336 32389.77 78.53 4484.35 32695.81 2009-12-02 17:23:22.000 336 32389.78 78.52 4484.31 32695.82 2009-12-02 17:23:23.000 336 32389.76 78.53 4484.35 32695.79 2009-12-02 17:23:24.000 336 32389.77 78.57 4484.32 32695.81 2009-12-02 17:23:25.000 336 32389.75 78.53 4484.24 32695.77 2009-12-02 17:23:26.000 336 32389.77 78.53 4484.25 32695.71 2009-12-02 17:23:27.000 336 32389.74 78.53 4484.31 32695.85 2009-12-02 17:23:28.000 336 32389.72 78.53 4484.28 32695.76 2009-12-02 17:23:29.000 336 32389.75 78.52 4484.31 32695.74 2009-12-02 17:23:30.000 336 32389.75 78.53 4484.32 32695.84 2009-12-02 17:23:31.000 336 32389.74 78.51 4484.31 32695.83 2009-12-02 17:23:32.000 336 32389.75 78.54 4484.37 32695.69 2009-12-02 17:23:33.000 336 32389.76 78.59 4484.35 32695.84 2009-12-02 17:23:34.000 336 32389.74 78.60 4484.33 32695.78 2009-12-02 17:23:35.000 336 32389.76 78.58 4484.33 32695.78 2009-12-02 17:23:36.000 336 32389.76 78.60 4484.37 32695.81 2009-12-02 17:23:37.000 336 32389.76 78.60 4484.31 32695.69 2009-12-02 17:23:38.000 336 32389.72 78.53 4484.25 32695.75 2009-12-02 17:23:39.000 336 32389.72 78.53 4484.29 32695.72 2009-12-02 17:23:40.000 336 32389.72 78.50 4484.31 32695.82 2009-12-02 17:23:41.000 336 32389.74 78.50 4484.34 32695.69 2009-12-02 17:23:42.000 336 32389.76 78.52 4484.31 32695.65 2009-12-02 17:23:43.000 336 32389.74 78.47 4484.27 32695.75 2009-12-02 17:23:44.000 336 32389.71 78.48 4484.27 32695.72 2009-12-02 17:23:45.000 336 32389.70 78.53 4484.31 32695.75 2009-12-02 17:23:46.000 336 32389.68 78.55 4484.34 32695.82 2009-12-02 17:23:47.000 336 32389.67 78.54 4484.34 32695.55 2009-12-02 17:23:48.000 336 32389.66 78.54 4484.30 32695.93 2009-12-02 17:23:49.000 336 32389.67 78.52 4484.31 32695.66 2009-12-02 17:23:50.000 336 32389.67 78.52 4484.30 32695.78 2009-12-02 17:23:51.000 336 32389.65 78.52 4484.35 32695.61 2009-12-02 17:23:52.000 336 32389.64 78.54 4484.36 32695.55 2009-12-02 17:23:53.000 336 32389.65 78.52 4484.31 32695.79 2009-12-02 17:23:54.000 336 32389.69 78.53 4484.28 32695.61 2009-12-02 17:23:55.000 336 32389.70 78.53 4484.29 32695.78 2009-12-02 17:23:56.000 336 32389.69 78.51 4484.23 32695.62 2009-12-02 17:23:57.000 336 32389.69 78.47 4484.25 32695.67 2009-12-02 17:23:58.000 336 32389.73 78.52 4484.27 32695.64 2009-12-02 17:23:59.000 336 32389.72 78.51 4484.27 32695.57 2009-12-02 17:24:00.000 336 32389.67 78.53 4484.27 32695.58 2009-12-02 17:24:01.000 336 32389.68 78.51 4484.29 32695.62 2009-12-02 17:24:02.000 336 32389.67 78.52 4484.32 32695.68 2009-12-02 17:24:03.000 336 32389.65 78.50 4484.31 32695.68 2009-12-02 17:24:04.000 336 32389.60 78.49 4484.25 32695.60 2009-12-02 17:24:05.000 336 32389.59 78.49 4484.25 32695.73 2009-12-02 17:24:06.000 336 32389.63 78.43 4484.27 32695.61 2009-12-02 17:24:07.000 336 32389.63 78.42 4484.25 32695.68 2009-12-02 17:24:08.000 336 32389.61 78.46 4484.26 32695.59 2009-12-02 17:24:09.000 336 32389.59 78.49 4484.27 32695.73 2009-12-02 17:24:10.000 336 32389.62 78.54 4484.28 32695.61 2009-12-02 17:24:11.000 336 32389.64 78.51 4484.28 32695.50 2009-12-02 17:24:12.000 336 32389.64 78.49 4484.33 32695.77 2009-12-02 17:24:13.000 336 32389.63 78.48 4484.28 32695.61 2009-12-02 17:24:14.000 336 32389.60 78.47 4484.27 32695.58 2009-12-02 17:24:15.000 336 32389.56 78.48 4484.33 32695.71 2009-12-02 17:24:16.000 336 32389.56 78.48 4484.32 32695.68 2009-12-02 17:24:17.000 336 32389.59 78.50 4484.31 32695.65 2009-12-02 17:24:18.000 336 32389.61 78.49 4484.27 32695.75 2009-12-02 17:24:19.000 336 32389.62 78.46 4484.28 32695.79 2009-12-02 17:24:20.000 336 32389.64 78.47 4484.24 32695.63 2009-12-02 17:24:21.000 336 32389.63 78.49 4484.25 32695.84 2009-12-02 17:24:22.000 336 32389.60 78.48 4484.32 32695.72 2009-12-02 17:24:23.000 336 32389.60 78.53 4484.32 32695.69 2009-12-02 17:24:24.000 336 32389.62 78.52 4484.24 32695.79 2009-12-02 17:24:25.000 336 32389.66 78.46 4484.21 32695.77 2009-12-02 17:24:26.000 336 32389.63 78.48 4484.30 32695.76 2009-12-02 17:24:27.000 336 32389.61 78.51 4484.27 32695.73 2009-12-02 17:24:28.000 336 32389.55 78.49 4484.28 32695.73 2009-12-02 17:24:29.000 336 32389.56 78.48 4484.28 32695.67 2009-12-02 17:24:30.000 336 32389.58 78.52 4484.29 32695.83 2009-12-02 17:24:31.000 336 32389.58 78.50 4484.35 32695.72 2009-12-02 17:24:32.000 336 32389.57 78.51 4484.32 32695.72 2009-12-02 17:24:33.000 336 32389.57 78.50 4484.24 32695.70 2009-12-02 17:24:34.000 336 32389.56 78.51 4484.24 32695.76 2009-12-02 17:24:35.000 336 32389.58 78.51 4484.26 32695.77 2009-12-02 17:24:36.000 336 32389.55 78.53 4484.26 32695.64 2009-12-02 17:24:37.000 336 32389.54 78.50 4484.26 32695.76 2009-12-02 17:24:38.000 336 32389.57 78.52 4484.22 32695.63 2009-12-02 17:24:39.000 336 32389.60 78.49 4484.20 32695.70 2009-12-02 17:24:40.000 336 32389.62 78.48 4484.21 32695.75 2009-12-02 17:24:41.000 336 32389.58 78.47 4484.17 32695.73 2009-12-02 17:24:42.000 336 32389.55 78.50 4484.16 32695.73 2009-12-02 17:24:43.000 336 32389.57 78.50 4484.23 32695.66 2009-12-02 17:24:44.000 336 32389.58 78.47 4484.24 32695.68 2009-12-02 17:24:45.000 336 32389.55 78.48 4484.19 32695.71 2009-12-02 17:24:46.000 336 32389.52 78.48 4484.20 32695.68 2009-12-02 17:24:47.000 336 32389.51 78.45 4484.25 32695.66 2009-12-02 17:24:48.000 336 32389.50 78.48 4484.20 32695.76 2009-12-02 17:24:49.000 336 32389.52 78.49 4484.27 32695.71 2009-12-02 17:24:50.000 336 32389.54 78.52 4484.27 32695.65 2009-12-02 17:24:51.000 336 32389.51 78.54 4484.22 32695.68 2009-12-02 17:24:52.000 336 32389.54 78.50 4484.16 32695.60 2009-12-02 17:24:53.000 336 32389.56 78.48 4484.10 32695.70 2009-12-02 17:24:54.000 336 32389.56 78.47 4484.10 32695.73 2009-12-02 17:24:55.000 336 32389.53 78.48 4484.20 32695.69 2009-12-02 17:24:56.000 336 32389.54 78.49 4484.18 32695.64 2009-12-02 17:24:57.000 336 32389.54 78.49 4484.11 32695.75 2009-12-02 17:24:58.000 336 32389.54 78.55 4484.14 32695.58 2009-12-02 17:24:59.000 336 32389.52 78.49 4484.15 32695.65 2009-12-02 17:25:00.000 336 32389.51 78.48 4484.19 32695.71 2009-12-02 17:25:01.000 336 32389.53 78.48 4484.21 32695.67 2009-12-02 17:25:02.000 336 32389.52 78.48 4484.21 32695.74 2009-12-02 17:25:03.000 336 32389.52 78.46 4484.16 32695.69 2009-12-02 17:25:04.000 336 32389.50 78.52 4484.17 32695.51 2009-12-02 17:25:05.000 336 32389.55 78.55 4484.20 32695.68 2009-12-02 17:25:06.000 336 32389.55 78.55 4484.22 32695.70 2009-12-02 17:25:07.000 336 32389.56 78.47 4484.21 32695.73 2009-12-02 17:25:08.000 336 32389.54 78.47 4484.24 32695.55 2009-12-02 17:25:09.000 336 32389.56 78.50 4484.25 32695.66 2009-12-02 17:25:10.000 336 32389.58 78.49 4484.27 32695.66 2009-12-02 17:25:11.000 336 32389.57 78.52 4484.26 32695.62 2009-12-02 17:25:12.000 336 32389.56 78.53 4484.23 32695.69 2009-12-02 17:25:13.000 336 32389.57 78.50 4484.26 32695.74 2009-12-02 17:25:14.000 336 32389.58 78.50 4484.25 32695.62 2009-12-02 17:25:15.000 336 32389.57 78.51 4484.23 32695.71 2009-12-02 17:25:16.000 336 32389.54 78.51 4484.28 32695.56 2009-12-02 17:25:17.000 336 32389.52 78.51 4484.26 32695.67 2009-12-02 17:25:18.000 336 32389.51 78.50 4484.26 32695.67 2009-12-02 17:25:19.000 336 32389.53 78.51 4484.22 32695.63 2009-12-02 17:25:20.000 336 32389.51 78.48 4484.18 32695.63 2009-12-02 17:25:21.000 336 32389.50 78.52 4484.22 32695.72 2009-12-02 17:25:22.000 336 32389.46 78.53 4484.27 32695.64 2009-12-02 17:25:23.000 336 32389.49 78.53 4484.28 32695.67 2009-12-02 17:25:24.000 336 32389.49 78.50 4484.26 32695.59 2009-12-02 17:25:25.000 336 32389.49 78.48 4484.23 32695.65 2009-12-02 17:25:26.000 336 32389.49 78.47 4484.23 32695.75 2009-12-02 17:25:27.000 336 32389.49 78.46 4484.19 32695.59 2009-12-02 17:25:28.000 336 32389.49 78.45 4484.18 32695.64 2009-12-02 17:25:29.000 336 32389.45 78.41 4484.22 32695.61 2009-12-02 17:25:30.000 336 32389.47 78.34 4484.19 32695.65 2009-12-02 17:25:31.000 336 32389.51 78.37 4484.22 32695.53 2009-12-02 17:25:32.000 336 32389.50 78.40 4484.26 32695.60 2009-12-02 17:25:33.000 336 32389.52 78.45 4484.25 32695.62 2009-12-02 17:25:34.000 336 32389.51 78.42 4484.27 32695.66 2009-12-02 17:25:35.000 336 32389.50 78.42 4484.19 32695.70 2009-12-02 17:25:36.000 336 32389.50 78.41 4484.18 32695.70 2009-12-02 17:25:37.000 336 32389.49 78.42 4484.18 32695.65 2009-12-02 17:25:38.000 336 32389.51 78.41 4484.19 32695.64 2009-12-02 17:25:39.000 336 32389.50 78.43 4484.18 32695.53 2009-12-02 17:25:40.000 336 32389.52 78.42 4484.17 32695.70 2009-12-02 17:25:41.000 336 32389.51 78.45 4484.18 32695.64 2009-12-02 17:25:42.000 336 32389.52 78.41 4484.16 32695.68 2009-12-02 17:25:43.000 336 32389.50 78.38 4484.17 32695.65 2009-12-02 17:25:44.000 336 32389.47 78.39 4484.15 32695.64 2009-12-02 17:25:45.000 336 32389.47 78.38 4484.17 32695.62 2009-12-02 17:25:46.000 336 32389.49 78.39 4484.18 32695.62 2009-12-02 17:25:47.000 336 32389.53 78.40 4484.14 32695.48 2009-12-02 17:25:48.000 336 32389.49 78.36 4484.15 32695.63 2009-12-02 17:25:49.000 336 32389.48 78.37 4484.15 32695.62 2009-12-02 17:25:50.000 336 32389.47 78.39 4484.15 32695.58 2009-12-02 17:25:51.000 336 32389.46 78.36 4484.23 32695.61 2009-12-02 17:25:52.000 336 32389.49 78.38 4484.25 32695.53 2009-12-02 17:25:53.000 336 32389.48 78.41 4484.20 32695.64 2009-12-02 17:25:54.000 336 32389.51 78.41 4484.19 32695.61 2009-12-02 17:25:55.000 336 32389.53 78.42 4484.19 32695.64 2009-12-02 17:25:56.000 336 32389.50 78.42 4484.18 32695.49 2009-12-02 17:25:57.000 336 32389.47 78.41 4484.20 32695.62 2009-12-02 17:25:58.000 336 32389.46 78.44 4484.21 32695.61 2009-12-02 17:25:59.000 336 32389.44 78.40 4484.20 32695.65 2009-12-02 17:26:00.000 336 32389.45 78.39 4484.19 32695.55 2009-12-02 17:26:01.000 336 32389.46 78.40 4484.19 32695.52 2009-12-02 17:26:02.000 336 32389.47 78.36 4484.20 32695.63 2009-12-02 17:26:03.000 336 32389.49 78.38 4484.22 32695.66 2009-12-02 17:26:04.000 336 32389.47 78.39 4484.25 32695.59 2009-12-02 17:26:05.000 336 32389.47 78.39 4484.19 32695.66 2009-12-02 17:26:06.000 336 32389.48 78.41 4484.18 32695.51 2009-12-02 17:26:07.000 336 32389.48 78.39 4484.19 32695.51 2009-12-02 17:26:08.000 336 32389.44 78.41 4484.17 32695.64 2009-12-02 17:26:09.000 336 32389.49 78.39 4484.15 32695.53 2009-12-02 17:26:10.000 336 32389.47 78.37 4484.17 32695.59 2009-12-02 17:26:11.000 336 32389.47 78.39 4484.17 32695.68 2009-12-02 17:26:12.000 336 32389.49 78.40 4484.11 32695.51 2009-12-02 17:26:13.000 336 32389.47 78.40 4484.14 32695.64 2009-12-02 17:26:14.000 336 32389.47 78.44 4484.19 32695.61 2009-12-02 17:26:15.000 336 32389.49 78.45 4484.21 32695.71 2009-12-02 17:26:16.000 336 32389.52 78.47 4484.20 32695.55 2009-12-02 17:26:17.000 336 32389.52 78.43 4484.20 32695.56 2009-12-02 17:26:18.000 336 32389.52 78.38 4484.15 32695.63 2009-12-02 17:26:19.000 336 32389.50 78.40 4484.17 32695.61 2009-12-02 17:26:20.000 336 32389.47 78.40 4484.16 32695.53 2009-12-02 17:26:21.000 336 32389.48 78.42 4484.20 32695.59 2009-12-02 17:26:22.000 336 32389.47 78.44 4484.19 32695.72 2009-12-02 17:26:23.000 336 32389.49 78.43 4484.19 32695.58 2009-12-02 17:26:24.000 336 32389.50 78.39 4484.19 32695.63 2009-12-02 17:26:25.000 336 32389.50 78.40 4484.13 32695.59 2009-12-02 17:26:26.000 336 32389.44 78.40 4484.11 32695.60 2009-12-02 17:26:27.000 336 32389.49 78.35 4484.09 32695.59 2009-12-02 17:26:28.000 336 32389.49 78.35 4484.15 32695.56 2009-12-02 17:26:29.000 336 32389.48 78.36 4484.15 32695.55 2009-12-02 17:26:30.000 336 32389.44 78.35 4484.09 32695.54 2009-12-02 17:26:31.000 336 32389.45 78.35 4484.07 32695.49 2009-12-02 17:26:32.000 336 32389.42 78.36 4484.08 32695.73 2009-12-02 17:26:33.000 336 32389.46 78.33 4484.08 32695.65 2009-12-02 17:26:34.000 336 32389.46 78.35 4484.12 32695.62 2009-12-02 17:26:35.000 336 32389.44 78.32 4484.08 32695.62 2009-12-02 17:26:36.000 336 32389.45 78.37 4484.10 32695.61 2009-12-02 17:26:37.000 336 32389.46 78.36 4484.11 32695.56 2009-12-02 17:26:38.000 336 32389.44 78.36 4484.14 32695.48 2009-12-02 17:26:39.000 336 32389.47 78.37 4484.14 32695.57 2009-12-02 17:26:40.000 336 32389.46 78.37 4484.12 32695.70 2009-12-02 17:26:41.000 336 32389.48 78.33 4484.09 32695.56 2009-12-02 17:26:42.000 336 32389.51 78.33 4484.12 32695.56 2009-12-02 17:26:43.000 336 32389.50 78.32 4484.12 32695.51 2009-12-02 17:26:44.000 336 32389.49 78.31 4484.15 32695.60 2009-12-02 17:26:45.000 336 32389.49 78.30 4484.12 32695.62 2009-12-02 17:26:46.000 336 32389.49 78.31 4484.08 32695.46 2009-12-02 17:26:47.000 336 32389.47 78.29 4484.09 32695.68 2009-12-02 17:26:48.000 336 32389.45 78.33 4484.06 32695.46 2009-12-02 17:26:49.000 336 32389.45 78.32 4484.08 32695.62 2009-12-02 17:26:50.000 336 32389.45 78.30 4484.11 32695.60 2009-12-02 17:26:51.000 336 32389.42 78.30 4484.16 32695.50 2009-12-02 17:26:52.000 336 32389.40 78.28 4484.15 32695.56 2009-12-02 17:26:53.000 336 32389.42 78.26 4484.16 32695.67 2009-12-02 17:26:54.000 336 32389.42 78.28 4484.15 32695.54 2009-12-02 17:26:55.000 336 32389.41 78.33 4484.17 32695.64 2009-12-02 17:26:56.000 336 32389.42 78.29 4484.14 32695.56 2009-12-02 17:26:57.000 336 32389.46 78.30 4484.14 32695.65 2009-12-02 17:26:58.000 336 32389.50 78.37 4484.14 32695.55 2009-12-02 17:26:59.000 336 32389.49 78.37 4484.14 32695.57 2009-12-02 17:27:00.000 336 32389.45 78.39 4484.15 32695.63 2009-12-02 17:27:01.000 336 32389.46 78.38 4484.18 32695.67 2009-12-02 17:27:02.000 336 32389.47 78.37 4484.17 32695.58 2009-12-02 17:27:03.000 336 32389.49 78.39 4484.16 32695.67 2009-12-02 17:27:04.000 336 32389.49 78.41 4484.19 32695.68 2009-12-02 17:27:05.000 336 32389.48 78.44 4484.19 32695.57 2009-12-02 17:27:06.000 336 32389.51 78.44 4484.22 32695.60 2009-12-02 17:27:07.000 336 32389.53 78.40 4484.14 32695.64 2009-12-02 17:27:08.000 336 32389.45 78.38 4484.15 32695.56 2009-12-02 17:27:09.000 336 32389.47 78.38 4484.16 32695.58 2009-12-02 17:27:10.000 336 32389.47 78.40 4484.16 32695.58 2009-12-02 17:27:11.000 336 32389.46 78.39 4484.21 32695.59 2009-12-02 17:27:12.000 336 32389.45 78.39 4484.20 32695.59 2009-12-02 17:27:13.000 336 32389.43 78.37 4484.20 32695.62 2009-12-02 17:27:14.000 336 32389.45 78.33 4484.12 32695.55 2009-12-02 17:27:15.000 336 32389.45 78.37 4484.17 32695.46 2009-12-02 17:27:16.000 336 32389.46 78.36 4484.15 32695.69 2009-12-02 17:27:17.000 336 32389.44 78.33 4484.15 32695.63 2009-12-02 17:27:18.000 336 32389.43 78.38 4484.16 32695.61 2009-12-02 17:27:19.000 336 32389.46 78.38 4484.15 32695.66 2009-12-02 17:27:20.000 336 32389.46 78.33 4484.14 32695.61 2009-12-02 17:27:21.000 336 32389.45 78.34 4484.14 32695.53 2009-12-02 17:27:22.000 336 32389.44 78.27 4484.11 32695.61 2009-12-02 17:27:23.000 336 32389.45 78.25 4484.14 32695.60 2009-12-02 17:27:24.000 336 32389.42 78.29 4484.19 32695.43 2009-12-02 17:27:25.000 336 32389.43 78.28 4484.20 32695.67 2009-12-02 17:27:26.000 336 32389.45 78.27 4484.14 32695.63 2009-12-02 17:27:27.000 336 32389.47 78.30 4484.12 32695.38 2009-12-02 17:27:28.000 336 32389.42 78.30 4484.10 32695.53 2009-12-02 17:27:29.000 336 32389.45 78.33 4484.08 32695.65 2009-12-02 17:27:30.000 336 32389.46 78.33 4484.10 32695.65 2009-12-02 17:27:31.000 336 32389.46 78.31 4484.15 32695.46 2009-12-02 17:27:32.000 336 32389.46 78.28 4484.11 32695.68 2009-12-02 17:27:33.000 336 32389.45 78.32 4484.04 32695.58 2009-12-02 17:27:34.000 336 32389.43 78.33 4484.03 32695.60 2009-12-02 17:27:35.000 336 32389.48 78.33 4484.08 32695.50 2009-12-02 17:27:36.000 336 32389.45 78.30 4484.08 32695.65 2009-12-02 17:27:37.000 336 32389.43 78.29 4484.07 32695.54 2009-12-02 17:27:38.000 336 32389.43 78.29 4484.08 32695.61 2009-12-02 17:27:39.000 336 32389.40 78.31 4484.07 32695.46 2009-12-02 17:27:40.000 336 32389.39 78.29 4484.05 32695.49 2009-12-02 17:27:41.000 336 32389.44 78.29 4484.14 32695.60 2009-12-02 17:27:42.000 336 32389.42 78.28 4484.17 32695.35 2009-12-02 17:27:43.000 336 32389.40 78.25 4484.13 32695.51 2009-12-02 17:27:44.000 336 32389.39 78.31 4484.13 32695.48 2009-12-02 17:27:45.000 336 32389.42 78.28 4484.08 32695.36 2009-12-02 17:27:46.000 336 32389.43 78.24 4484.03 32695.61 2009-12-02 17:27:47.000 336 32389.42 78.29 4484.08 32695.41 2009-12-02 17:27:48.000 336 32389.44 78.31 4484.13 32695.52 2009-12-02 17:27:49.000 336 32389.44 78.29 4484.15 32695.52 2009-12-02 17:27:50.000 336 32389.43 78.28 4484.12 32695.31 2009-12-02 17:27:51.000 336 32389.45 78.33 4484.12 32695.48 2009-12-02 17:27:52.000 336 32389.44 78.31 4484.16 32695.50 2009-12-02 17:27:53.000 336 32389.38 78.27 4484.12 32695.45 2009-12-02 17:27:54.000 336 32389.40 78.30 4484.11 32695.40 2009-12-02 17:27:55.000 336 32389.42 78.34 4484.13 32695.45 2009-12-02 17:27:56.000 336 32389.41 78.33 4484.12 32695.60 2009-12-02 17:27:57.000 336 32389.41 78.32 4484.09 32695.59 2009-12-02 17:27:58.000 336 32389.44 78.32 4484.05 32695.59 2009-12-02 17:27:59.000 336 32389.44 78.33 4484.08 32695.54 2009-12-02 17:28:00.000 336 32389.44 78.30 4484.11 32695.50 2009-12-02 17:28:01.000 336 32389.44 78.26 4484.09 32695.58 2009-12-02 17:28:02.000 336 32389.42 78.29 4484.09 32695.52 2009-12-02 17:28:03.000 336 32389.41 78.31 4484.09 32695.57 2009-12-02 17:28:04.000 336 32389.40 78.27 4484.07 32695.39 2009-12-02 17:28:05.000 336 32389.38 78.27 4484.03 32695.68 2009-12-02 17:28:06.000 336 32389.40 78.31 4484.03 32695.60 2009-12-02 17:28:07.000 336 32389.43 78.36 4484.05 32695.53 2009-12-02 17:28:08.000 336 32389.42 78.34 4484.06 32695.55 2009-12-02 17:28:09.000 336 32389.42 78.34 4484.05 32695.55 2009-12-02 17:28:10.000 336 32389.40 78.36 4484.06 32695.63 2009-12-02 17:28:11.000 336 32389.37 78.33 4484.04 32695.52 2009-12-02 17:28:12.000 336 32389.37 78.36 4484.06 32695.53 2009-12-02 17:28:13.000 336 32389.41 78.31 4484.09 32695.54 2009-12-02 17:28:14.000 336 32389.38 78.33 4484.07 32695.54 2009-12-02 17:28:15.000 336 32389.35 78.31 4484.08 32695.54 2009-12-02 17:28:16.000 336 32389.35 78.27 4484.08 32695.49 2009-12-02 17:28:17.000 336 32389.39 78.26 4484.06 32695.55 2009-12-02 17:28:18.000 336 32389.40 78.25 4484.09 32695.54 2009-12-02 17:28:19.000 336 32389.38 78.26 4484.06 32695.46 2009-12-02 17:28:20.000 336 32389.33 78.28 4484.06 32695.59 2009-12-02 17:28:21.000 336 32389.38 78.30 4484.04 32695.59 2009-12-02 17:28:22.000 336 32389.38 78.28 4484.07 32695.44 2009-12-02 17:28:23.000 336 32389.35 78.29 4484.07 32695.53 2009-12-02 17:28:24.000 336 32389.36 78.31 4484.08 32695.62 2009-12-02 17:28:25.000 336 32389.39 78.30 4484.08 32695.57 2009-12-02 17:28:26.000 336 32389.41 78.32 4484.09 32695.45 2009-12-02 17:28:27.000 336 32389.43 78.35 4484.11 32695.53 2009-12-02 17:28:28.000 336 32389.45 78.33 4484.10 32695.60 2009-12-02 17:28:29.000 336 32389.43 78.25 4484.08 32695.51 2009-12-02 17:28:30.000 336 32389.42 78.27 4484.05 32695.58 2009-12-02 17:28:31.000 336 32389.43 78.25 4484.05 32695.48 2009-12-02 17:28:32.000 336 32389.44 78.27 4484.04 32695.49 2009-12-02 17:28:33.000 336 32389.38 78.30 4484.05 32695.49 2009-12-02 17:28:34.000 336 32389.36 78.32 4484.12 32695.52 2009-12-02 17:28:35.000 336 32389.42 78.33 4484.07 32695.47 2009-12-02 17:28:36.000 336 32389.44 78.31 4483.97 32695.51 2009-12-02 17:28:37.000 336 32389.42 78.34 4483.99 32695.51 2009-12-02 17:28:38.000 336 32389.44 78.33 4483.98 32695.48 2009-12-02 17:28:39.000 336 32389.44 78.29 4483.98 32695.53 2009-12-02 17:28:40.000 336 32389.40 78.26 4483.91 32695.40 2009-12-02 17:28:41.000 336 32389.41 78.27 4483.91 32695.51 2009-12-02 17:28:42.000 336 32389.41 78.25 4483.94 32695.59 2009-12-02 17:28:43.000 336 32389.37 78.26 4483.95 32695.49 2009-12-02 17:28:44.000 336 32389.35 78.26 4483.97 32695.54 2009-12-02 17:28:45.000 336 32389.39 78.27 4483.92 32695.52 2009-12-02 17:28:46.000 336 32389.39 78.26 4483.98 32695.52 2009-12-02 17:28:47.000 336 32389.38 78.29 4483.99 32695.40 2009-12-02 17:28:48.000 336 32389.37 78.24 4483.99 32695.58 2009-12-02 17:28:49.000 336 32389.37 78.23 4484.00 32695.49 2009-12-02 17:28:50.000 336 32389.35 78.25 4484.00 32695.54 2009-12-02 17:28:51.000 336 32389.34 78.27 4483.99 32695.49 2009-12-02 17:28:52.000 336 32389.35 78.27 4483.98 32695.46 2009-12-02 17:28:53.000 336 32389.36 78.26 4484.02 32695.44 2009-12-02 17:28:54.000 336 32389.38 78.23 4484.04 32695.41 2009-12-02 17:28:55.000 336 32389.39 78.27 4484.02 32695.41 2009-12-02 17:28:56.000 336 32389.41 78.28 4484.03 32695.45 2009-12-02 17:28:57.000 336 32389.36 78.28 4483.95 32695.40 2009-12-02 17:28:58.000 336 32389.34 78.28 4483.97 32695.48 2009-12-02 17:28:59.000 336 32389.33 78.29 4483.99 32695.51 2009-12-02 17:29:00.000 336 32389.34 78.28 4483.97 32695.41 2009-12-02 17:29:01.000 336 32389.33 78.26 4483.96 32695.54 2009-12-02 17:29:02.000 336 32389.36 78.24 4483.98 32695.39 2009-12-02 17:29:03.000 336 32389.36 78.22 4483.99 32695.44 2009-12-02 17:29:04.000 336 32389.30 78.20 4483.98 32695.49 2009-12-02 17:29:05.000 336 32389.31 78.20 4484.03 32695.33 2009-12-02 17:29:06.000 336 32389.34 78.21 4484.04 32695.56 2009-12-02 17:29:07.000 336 32389.35 78.24 4484.06 32695.44 2009-12-02 17:29:08.000 336 32389.29 78.22 4484.01 32695.40 2009-12-02 17:29:09.000 336 32389.31 78.25 4484.05 32695.49 2009-12-02 17:29:10.000 336 32389.35 78.25 4484.04 32695.48 2009-12-02 17:29:11.000 336 32389.38 78.23 4484.02 32695.46 2009-12-02 17:29:12.000 336 32389.38 78.30 4484.02 32695.52 2009-12-02 17:29:13.000 336 32389.37 78.30 4484.01 32695.45 2009-12-02 17:29:14.000 336 32389.39 78.25 4483.97 32695.50 2009-12-02 17:29:15.000 336 32389.39 78.21 4483.95 32695.52 2009-12-02 17:29:16.000 336 32389.40 78.26 4484.01 32695.36 2009-12-02 17:29:17.000 336 32389.38 78.29 4484.02 32695.48 2009-12-02 17:29:18.000 336 32389.36 78.31 4483.99 32695.47 2009-12-02 17:29:19.000 336 32389.36 78.28 4484.00 32695.53 2009-12-02 17:29:20.000 336 32389.36 78.29 4483.96 32695.33 2009-12-02 17:29:21.000 336 32389.32 78.25 4483.95 32695.50 2009-12-02 17:29:22.000 336 32389.37 78.26 4483.92 32695.43 2009-12-02 17:29:23.000 336 32389.36 78.25 4483.96 32695.49 2009-12-02 17:29:24.000 336 32389.32 78.30 4483.98 32695.46 2009-12-02 17:29:25.000 336 32389.32 78.31 4484.00 32695.43 2009-12-02 17:29:26.000 336 32389.36 78.28 4484.01 32695.41 2009-12-02 17:29:27.000 336 32389.37 78.30 4484.02 32695.48 2009-12-02 17:29:28.000 336 32389.40 78.28 4484.00 32695.29 2009-12-02 17:29:29.000 336 32389.38 78.26 4483.97 32695.51 2009-12-02 17:29:30.000 336 32389.39 78.21 4483.97 32695.49 2009-12-02 17:29:31.000 336 32389.39 78.21 4483.99 32695.39 2009-12-02 17:29:32.000 336 32389.36 78.21 4484.02 32695.38 2009-12-02 17:29:33.000 336 32389.37 78.24 4484.03 32695.44 2009-12-02 17:29:34.000 336 32389.35 78.26 4483.99 32695.49 2009-12-02 17:29:35.000 336 32389.32 78.29 4483.97 32695.30 2009-12-02 17:29:36.000 336 32389.29 78.32 4483.94 32695.32 2009-12-02 17:29:37.000 336 32389.34 78.32 4483.94 32695.49 2009-12-02 17:29:38.000 336 32389.32 78.28 4483.94 32695.39 2009-12-02 17:29:39.000 336 32389.33 78.24 4483.91 32695.23 2009-12-02 17:29:40.000 336 32389.33 78.24 4483.92 32695.45 2009-12-02 17:29:41.000 336 32389.35 78.26 4483.90 32695.37 2009-12-02 17:29:42.000 336 32389.31 78.26 4483.91 32695.45 2009-12-02 17:29:43.000 336 32389.31 78.27 4483.89 32695.17 2009-12-02 17:29:44.000 336 32389.30 78.29 4483.89 32695.29 2009-12-02 17:29:45.000 336 32389.32 78.25 4483.89 32695.43 2009-12-02 17:29:46.000 336 32389.30 78.26 4483.90 32695.42 2009-12-02 17:29:47.000 336 32389.27 78.24 4483.94 32695.30 2009-12-02 17:29:48.000 336 32389.28 78.28 4483.93 32695.43 2009-12-02 17:29:49.000 336 32389.26 78.24 4483.93 32695.50 2009-12-02 17:29:50.000 336 32389.26 78.29 4483.93 32695.33 2009-12-02 17:29:51.000 336 32389.31 78.29 4483.93 32695.39 2009-12-02 17:29:52.000 336 32389.29 78.25 4483.91 32695.38 2009-12-02 17:29:53.000 336 32389.28 78.24 4483.86 32695.33 2009-12-02 17:29:54.000 336 32389.29 78.26 4483.90 32695.48 2009-12-02 17:29:55.000 336 32389.33 78.26 4483.91 32695.42 2009-12-02 17:29:56.000 336 32389.33 78.29 4483.90 32695.34 2009-12-02 17:29:57.000 336 32389.32 78.25 4483.88 32695.24 2009-12-02 17:29:58.000 336 32389.33 78.21 4483.85 32695.37 2009-12-02 17:29:59.000 336 32389.31 78.26 4483.82 32695.44 2009-12-02 17:30:00.000 336 32389.29 78.27 4483.85 32695.29 2009-12-02 17:30:01.000 336 32389.31 78.27 4483.89 32695.34 2009-12-02 17:30:02.000 336 32389.37 78.29 4483.92 32695.29 2009-12-02 17:30:03.000 336 32389.33 78.31 4483.84 32695.27 2009-12-02 17:30:04.000 336 32389.32 78.32 4483.90 32695.21 2009-12-02 17:30:05.000 336 32389.30 78.31 4483.96 32695.37 2009-12-02 17:30:06.000 336 32389.29 78.28 4483.92 32695.36 2009-12-02 17:30:07.000 336 32389.33 78.31 4483.92 32695.42 2009-12-02 17:30:08.000 336 32389.31 78.31 4483.90 32695.35 2009-12-02 17:30:09.000 336 32389.29 78.33 4483.87 32695.28 2009-12-02 17:30:10.000 336 32389.29 78.34 4483.86 32695.29 2009-12-02 17:30:11.000 336 32389.30 78.36 4483.83 32695.40 2009-12-02 17:30:12.000 336 32389.31 78.36 4483.84 32695.42 2009-12-02 17:30:13.000 336 32389.34 78.32 4483.88 32695.20 2009-12-02 17:30:14.000 336 32389.36 78.34 4483.90 32695.19 2009-12-02 17:30:15.000 336 32389.37 78.33 4483.85 32695.35 2009-12-02 17:30:16.000 336 32389.37 78.27 4483.88 32695.20 2009-12-02 17:30:17.000 336 32389.36 78.25 4483.89 32695.40 2009-12-02 17:30:18.000 336 32389.33 78.26 4483.92 32695.28 2009-12-02 17:30:19.000 336 32389.34 78.23 4483.88 32695.39 2009-12-02 17:30:20.000 336 32389.31 78.21 4483.91 32695.31 2009-12-02 17:30:21.000 336 32389.31 78.19 4483.90 32695.35 2009-12-02 17:30:22.000 336 32389.31 78.18 4483.86 32695.28 2009-12-02 17:30:23.000 336 32389.31 78.19 4483.88 32695.45 2009-12-02 17:30:24.000 336 32389.35 78.16 4483.88 32695.32 2009-12-02 17:30:25.000 336 32389.35 78.17 4483.89 32695.31 2009-12-02 17:30:26.000 336 32389.37 78.15 4483.91 32695.40 2009-12-02 17:30:27.000 336 32389.38 78.20 4483.94 32695.44 2009-12-02 17:30:28.000 336 32389.40 78.18 4483.97 32695.29 2009-12-02 17:30:29.000 336 32389.39 78.14 4483.94 32695.28 2009-12-02 17:30:30.000 336 32389.39 78.22 4483.99 32695.50 2009-12-02 17:30:31.000 336 32389.40 78.21 4483.96 32695.24 2009-12-02 17:30:32.000 336 32389.41 78.14 4483.93 32695.43 2009-12-02 17:30:33.000 336 32389.41 78.15 4483.94 32695.30 2009-12-02 17:30:34.000 336 32389.38 78.17 4483.91 32695.37 2009-12-02 17:30:35.000 336 32389.40 78.13 4483.94 32695.34 2009-12-02 17:30:36.000 336 32389.38 78.18 4483.92 32695.35 2009-12-02 17:30:37.000 336 32389.37 78.20 4483.90 32695.42 2009-12-02 17:30:38.000 336 32389.40 78.19 4483.92 32695.38 2009-12-02 17:30:39.000 336 32389.37 78.19 4483.90 32695.28 2009-12-02 17:30:40.000 336 32389.36 78.20 4483.93 32695.36 2009-12-02 17:30:41.000 336 32389.38 78.24 4483.92 32695.30 2009-12-02 17:30:42.000 336 32389.37 78.29 4483.91 32695.29 2009-12-02 17:30:43.000 336 32389.39 78.24 4483.93 32695.25 2009-12-02 17:30:44.000 336 32389.35 78.20 4483.91 32695.37 2009-12-02 17:30:45.000 336 32389.36 78.15 4483.87 32695.28 2009-12-02 17:30:46.000 336 32389.34 78.17 4483.85 32695.17 2009-12-02 17:30:47.000 336 32389.33 78.18 4483.85 32695.25 2009-12-02 17:30:48.000 336 32389.35 78.20 4483.88 32695.27 2009-12-02 17:30:49.000 336 32389.33 78.16 4483.88 32695.30 2009-12-02 17:30:50.000 336 32389.31 78.15 4483.93 32695.45 2009-12-02 17:30:51.000 336 32389.30 78.19 4483.93 32695.32 2009-12-02 17:30:52.000 336 32389.31 78.20 4483.92 32695.30 2009-12-02 17:30:53.000 336 32389.35 78.17 4483.94 32695.26 2009-12-02 17:30:54.000 336 32389.37 78.16 4483.94 32695.23 2009-12-02 17:30:55.000 336 32389.35 78.20 4483.92 32695.24 2009-12-02 17:30:56.000 336 32389.36 78.19 4483.91 32695.26 2009-12-02 17:30:57.000 336 32389.37 78.18 4483.87 32695.29 2009-12-02 17:30:58.000 336 32389.34 78.20 4483.83 32695.29 2009-12-02 17:30:59.000 336 32389.30 78.22 4483.81 32695.39 2009-12-02 17:31:00.000 336 32389.29 78.22 4483.82 32695.34 2009-12-02 17:31:01.000 336 32389.33 78.19 4483.85 32695.36 2009-12-02 17:31:02.000 336 32389.32 78.18 4483.82 32695.38 2009-12-02 17:31:03.000 336 32389.33 78.21 4483.84 32695.31 2009-12-02 17:31:04.000 336 32389.33 78.16 4483.87 32695.39 2009-12-02 17:31:05.000 336 32389.29 78.16 4483.84 32695.38 2009-12-02 17:31:06.000 336 32389.28 78.17 4483.89 32695.36 2009-12-02 17:31:07.000 336 32389.28 78.17 4483.91 32695.36 2009-12-02 17:31:08.000 336 32389.28 78.15 4483.88 32695.32 2009-12-02 17:31:09.000 336 32389.27 78.16 4483.84 32695.34 2009-12-02 17:31:10.000 336 32389.26 78.13 4483.83 32695.32 2009-12-02 17:31:11.000 336 32389.25 78.18 4483.82 32695.25 2009-12-02 17:31:12.000 336 32389.25 78.19 4483.81 32695.42 2009-12-02 17:31:13.000 336 32389.27 78.19 4483.80 32695.32 2009-12-02 17:31:14.000 336 32389.26 78.21 4483.82 32695.23 2009-12-02 17:31:15.000 336 32389.26 78.20 4483.82 32695.21 2009-12-02 17:31:16.000 336 32389.26 78.24 4483.85 32695.31 2009-12-02 17:31:17.000 336 32389.26 78.18 4483.88 32695.28 2009-12-02 17:31:18.000 336 32389.26 78.14 4483.85 32695.36 2009-12-02 17:31:19.000 336 32389.25 78.16 4483.86 32695.40 2009-12-02 17:31:20.000 336 32389.26 78.10 4483.80 32695.34 2009-12-02 17:31:21.000 336 32389.25 78.13 4483.81 32695.32 2009-12-02 17:31:22.000 336 32389.24 78.16 4483.81 32695.41 2009-12-02 17:31:23.000 336 32389.26 78.14 4483.78 32695.37 2009-12-02 17:31:24.000 336 32389.28 78.16 4483.83 32695.39 2009-12-02 17:31:25.000 336 32389.25 78.15 4483.83 32695.32 2009-12-02 17:31:26.000 336 32389.25 78.13 4483.86 32695.35 2009-12-02 17:31:27.000 336 32389.25 78.18 4483.90 32695.34 2009-12-02 17:31:28.000 336 32389.28 78.20 4483.92 32695.37 2009-12-02 17:31:29.000 336 32389.28 78.18 4483.89 32695.31 2009-12-02 17:31:30.000 336 32389.28 78.15 4483.85 32695.35 2009-12-02 17:31:31.000 336 32389.26 78.16 4483.85 32695.31 2009-12-02 17:31:32.000 336 32389.23 78.18 4483.82 32695.35 2009-12-02 17:31:33.000 336 32389.24 78.18 4483.87 32695.40 2009-12-02 17:31:34.000 336 32389.22 78.18 4483.86 32695.35 2009-12-02 17:31:35.000 336 32389.25 78.17 4483.87 32695.34 2009-12-02 17:31:36.000 336 32389.23 78.17 4483.76 32695.38 2009-12-02 17:31:37.000 336 32389.25 78.17 4483.77 32695.30 2009-12-02 17:31:38.000 336 32389.25 78.14 4483.77 32695.31 2009-12-02 17:31:39.000 336 32389.28 78.12 4483.73 32695.37 2009-12-02 17:31:40.000 336 32389.28 78.19 4483.76 32695.39 2009-12-02 17:31:41.000 336 32389.26 78.18 4483.79 32695.40 2009-12-02 17:31:42.000 336 32389.24 78.17 4483.77 32695.30 2009-12-02 17:31:43.000 336 32389.27 78.17 4483.78 32695.37 2009-12-02 17:31:44.000 336 32389.27 78.12 4483.81 32695.29 2009-12-02 17:31:45.000 336 32389.31 78.14 4483.76 32695.34 2009-12-02 17:31:46.000 336 32389.29 78.14 4483.76 32695.29 2009-12-02 17:31:47.000 336 32389.25 78.14 4483.74 32695.35 2009-12-02 17:31:48.000 336 32389.26 78.12 4483.72 32695.39 2009-12-02 17:31:49.000 336 32389.28 78.08 4483.70 32695.27 2009-12-02 17:31:50.000 336 32389.28 78.07 4483.70 32695.36 2009-12-02 17:31:51.000 336 32389.33 78.11 4483.73 32695.35 2009-12-02 17:31:52.000 336 32389.31 78.12 4483.75 32695.30 2009-12-02 17:31:53.000 336 32389.26 78.12 4483.80 32695.36 2009-12-02 17:31:54.000 336 32389.29 78.11 4483.78 32695.35 2009-12-02 17:31:55.000 336 32389.32 78.13 4483.77 32695.41 2009-12-02 17:31:56.000 336 32389.32 78.12 4483.72 32695.33 2009-12-02 17:31:57.000 336 32389.31 78.15 4483.72 32695.22 2009-12-02 17:31:58.000 336 32389.27 78.15 4483.65 32695.43 2009-12-02 17:31:59.000 336 32389.28 78.12 4483.65 32695.29 2009-12-02 17:32:00.000 336 32389.28 78.08 4483.66 32695.35 2009-12-02 17:32:01.000 336 32389.29 78.08 4483.64 32695.30 2009-12-02 17:32:02.000 336 32389.29 78.12 4483.69 32695.36 2009-12-02 17:32:03.000 336 32389.28 78.12 4483.75 32695.36 2009-12-02 17:32:04.000 336 32389.24 78.13 4483.77 32695.30 2009-12-02 17:32:05.000 336 32389.23 78.14 4483.74 32695.32 2009-12-02 17:32:06.000 336 32389.23 78.11 4483.69 32695.33 2009-12-02 17:32:07.000 336 32389.23 78.08 4483.71 32695.32 2009-12-02 17:32:08.000 336 32389.21 78.11 4483.71 32695.43 2009-12-02 17:32:09.000 336 32389.22 78.12 4483.66 32695.36 2009-12-02 17:32:10.000 336 32389.25 78.10 4483.72 32695.48 2009-12-02 17:32:11.000 336 32389.28 78.06 4483.74 32695.29 2009-12-02 17:32:12.000 336 32389.26 78.11 4483.75 32695.32 2009-12-02 17:32:13.000 336 32389.26 78.09 4483.75 32695.32 2009-12-02 17:32:14.000 336 32389.22 78.04 4483.76 32695.37 2009-12-02 17:32:15.000 336 32389.23 78.05 4483.73 32695.36 2009-12-02 17:32:16.000 336 32389.27 78.05 4483.68 32695.36 2009-12-02 17:32:17.000 336 32389.26 78.06 4483.70 32695.21 2009-12-02 17:32:18.000 336 32389.27 78.09 4483.76 32695.39 2009-12-02 17:32:19.000 336 32389.29 78.08 4483.77 32695.41 2009-12-02 17:32:20.000 336 32389.25 78.11 4483.77 32695.23 2009-12-02 17:32:21.000 336 32389.28 78.11 4483.75 32695.33 2009-12-02 17:32:22.000 336 32389.26 78.11 4483.71 32695.38 2009-12-02 17:32:23.000 336 32389.27 78.10 4483.69 32695.31 2009-12-02 17:32:24.000 336 32389.27 78.11 4483.70 32695.34 2009-12-02 17:32:25.000 336 32389.23 78.10 4483.68 32695.26 2009-12-02 17:32:26.000 336 32389.27 78.09 4483.65 32695.38 2009-12-02 17:32:27.000 336 32389.27 78.08 4483.66 32695.34 2009-12-02 17:32:28.000 336 32389.24 78.09 4483.69 32695.28 2009-12-02 17:32:29.000 336 32389.27 78.10 4483.69 32695.31 2009-12-02 17:32:30.000 336 32389.29 78.12 4483.63 32695.26 2009-12-02 17:32:31.000 336 32389.27 78.10 4483.66 32695.34 2009-12-02 17:32:32.000 336 32389.24 78.09 4483.67 32695.31 2009-12-02 17:32:33.000 336 32389.24 78.07 4483.69 32695.31 2009-12-02 17:32:34.000 336 32389.25 78.07 4483.62 32695.38 2009-12-02 17:32:35.000 336 32389.25 78.08 4483.64 32695.22 2009-12-02 17:32:36.000 336 32389.27 78.11 4483.70 32695.31 2009-12-02 17:32:37.000 336 32389.33 78.12 4483.65 32695.29 2009-12-02 17:32:38.000 336 32389.31 78.13 4483.62 32695.33 2009-12-02 17:32:39.000 336 32389.29 78.09 4483.63 32695.28 2009-12-02 17:32:40.000 336 32389.32 78.12 4483.69 32695.36 2009-12-02 17:32:41.000 336 32389.29 78.15 4483.69 32695.27 2009-12-02 17:32:42.000 336 32389.27 78.11 4483.70 32695.37 2009-12-02 17:32:43.000 336 32389.23 78.13 4483.72 32695.37 2009-12-02 17:32:44.000 336 32389.25 78.14 4483.72 32695.31 2009-12-02 17:32:45.000 336 32389.24 78.12 4483.62 32695.33 2009-12-02 17:32:46.000 336 32389.26 78.09 4483.64 32695.28 2009-12-02 17:32:47.000 336 32389.25 78.06 4483.68 32695.27 2009-12-02 17:32:48.000 336 32389.24 78.05 4483.69 32695.32 2009-12-02 17:32:49.000 336 32389.24 78.05 4483.71 32695.41 2009-12-02 17:32:50.000 336 32389.24 78.06 4483.73 32695.29 2009-12-02 17:32:51.000 336 32389.24 78.10 4483.72 32695.40 2009-12-02 17:32:52.000 336 32389.23 78.10 4483.71 32695.33 2009-12-02 17:32:53.000 336 32389.25 78.14 4483.69 32695.31 2009-12-02 17:32:54.000 336 32389.32 78.08 4483.69 32695.33 2009-12-02 17:32:55.000 336 32389.34 78.05 4483.70 32695.27 2009-12-02 17:32:56.000 336 32389.31 78.06 4483.68 32695.30 2009-12-02 17:32:57.000 336 32389.30 78.11 4483.70 32695.29 2009-12-02 17:32:58.000 336 32389.25 78.11 4483.69 32695.31 2009-12-02 17:32:59.000 336 32389.21 78.09 4483.64 32695.31 2009-12-02 17:33:00.000 336 32389.24 78.05 4483.67 32695.29 2009-12-02 17:33:01.000 336 32389.25 78.06 4483.66 32695.25 2009-12-02 17:33:02.000 336 32389.26 78.03 4483.60 32695.33 2009-12-02 17:33:03.000 336 32389.27 78.04 4483.63 32695.26 2009-12-02 17:33:04.000 336 32389.29 78.06 4483.63 32695.30 2009-12-02 17:33:05.000 336 32389.27 78.09 4483.65 32695.31 2009-12-02 17:33:06.000 336 32389.28 78.06 4483.68 32695.22 2009-12-02 17:33:07.000 336 32389.26 78.05 4483.73 32695.25 2009-12-02 17:33:08.000 336 32389.22 78.04 4483.68 32695.15 2009-12-02 17:33:09.000 336 32389.26 78.03 4483.64 32695.27 2009-12-02 17:33:10.000 336 32389.26 78.03 4483.65 32695.29 2009-12-02 17:33:11.000 336 32389.23 78.03 4483.69 32695.09 2009-12-02 17:33:12.000 336 32389.25 78.00 4483.69 32695.39 2009-12-02 17:33:13.000 336 32389.26 78.01 4483.65 32695.23 2009-12-02 17:33:14.000 336 32389.28 78.01 4483.65 32695.17 2009-12-02 17:33:15.000 336 32389.28 77.99 4483.71 32695.23 2009-12-02 17:33:16.000 336 32389.25 78.01 4483.65 32695.18 2009-12-02 17:33:17.000 336 32389.29 78.02 4483.66 32695.26 2009-12-02 17:33:18.000 336 32389.32 77.99 4483.65 32695.19 2009-12-02 17:33:19.000 336 32389.28 78.03 4483.65 32695.30 2009-12-02 17:33:20.000 336 32389.29 78.01 4483.66 32695.32 2009-12-02 17:33:21.000 336 32389.28 78.00 4483.65 32695.29 2009-12-02 17:33:22.000 336 32389.28 77.98 4483.67 32695.19 2009-12-02 17:33:23.000 336 32389.28 77.97 4483.69 32695.20 2009-12-02 17:33:24.000 336 32389.26 77.98 4483.66 32695.15 2009-12-02 17:33:25.000 336 32389.28 77.97 4483.64 32695.25 2009-12-02 17:33:26.000 336 32389.27 78.01 4483.63 32695.17 2009-12-02 17:33:27.000 336 32389.29 78.04 4483.63 32695.09 2009-12-02 17:33:28.000 336 32389.33 78.08 4483.68 32695.20 2009-12-02 17:33:29.000 336 32389.34 78.09 4483.67 32695.17 2009-12-02 17:33:30.000 336 32389.30 78.07 4483.59 32695.13 2009-12-02 17:33:31.000 336 32389.30 78.06 4483.62 32695.23 2009-12-02 17:33:32.000 336 32389.29 78.06 4483.62 32695.14 2009-12-02 17:33:33.000 336 32389.30 78.08 4483.63 32695.13 2009-12-02 17:33:34.000 336 32389.32 78.09 4483.66 32695.17 2009-12-02 17:33:35.000 336 32389.30 78.08 4483.63 32695.18 2009-12-02 17:33:36.000 336 32389.27 78.07 4483.65 32695.12 2009-12-02 17:33:37.000 336 32389.30 78.07 4483.68 32695.25 2009-12-02 17:33:38.000 336 32389.30 78.06 4483.69 32695.16 2009-12-02 17:33:39.000 336 32389.28 78.07 4483.65 32695.07 2009-12-02 17:33:40.000 336 32389.28 78.07 4483.64 32695.17 2009-12-02 17:33:41.000 336 32389.29 78.11 4483.69 32695.14 2009-12-02 17:33:42.000 336 32389.29 78.11 4483.69 32695.29 2009-12-02 17:33:43.000 336 32389.28 78.08 4483.66 32695.25 2009-12-02 17:33:44.000 336 32389.27 78.08 4483.65 32695.25 2009-12-02 17:33:45.000 336 32389.28 78.08 4483.67 32695.07 2009-12-02 17:33:46.000 336 32389.28 78.06 4483.67 32695.18 2009-12-02 17:33:47.000 336 32389.25 78.06 4483.68 32695.10 2009-12-02 17:33:48.000 336 32389.26 78.07 4483.65 32695.17 2009-12-02 17:33:49.000 336 32389.25 78.13 4483.62 32695.21 2009-12-02 17:33:50.000 336 32389.27 78.13 4483.54 32695.14 2009-12-02 17:33:51.000 336 32389.26 78.11 4483.55 32695.06 2009-12-02 17:33:52.000 336 32389.19 78.04 4483.55 32695.24 2009-12-02 17:33:53.000 336 32389.18 78.05 4483.55 32695.13 2009-12-02 17:33:54.000 336 32389.21 78.06 4483.54 32695.21 2009-12-02 17:33:55.000 336 32389.20 78.08 4483.60 32695.25 2009-12-02 17:33:56.000 336 32389.17 78.07 4483.57 32695.23 2009-12-02 17:33:57.000 336 32389.17 78.04 4483.52 32695.29 2009-12-02 17:33:58.000 336 32389.17 78.06 4483.57 32695.22 2009-12-02 17:33:59.000 336 32389.16 78.06 4483.55 32695.15 2009-12-02 17:34:00.000 336 32389.17 78.05 4483.56 32695.19 2009-12-02 17:34:01.000 336 32389.17 78.05 4483.60 32695.05 2009-12-02 17:34:02.000 336 32389.18 78.03 4483.58 32695.15 2009-12-02 17:34:03.000 336 32389.19 78.06 4483.56 32695.11 2009-12-02 17:34:04.000 336 32389.19 78.06 4483.54 32695.19 2009-12-02 17:34:05.000 336 32389.20 78.08 4483.53 32695.07 2009-12-02 17:34:06.000 336 32389.20 78.09 4483.55 32695.08 2009-12-02 17:34:07.000 336 32389.17 78.05 4483.53 32695.12 2009-12-02 17:34:08.000 336 32389.20 78.03 4483.56 32695.26 2009-12-02 17:34:09.000 336 32389.20 78.07 4483.52 32695.20 2009-12-02 17:34:10.000 336 32389.21 78.12 4483.52 32695.06 2009-12-02 17:34:11.000 336 32389.20 78.12 4483.54 32695.07 2009-12-02 17:34:12.000 336 32389.20 78.09 4483.50 32695.09 2009-12-02 17:34:13.000 336 32389.17 78.12 4483.53 32695.12 2009-12-02 17:34:14.000 336 32389.20 78.12 4483.59 32695.21 2009-12-02 17:34:15.000 336 32389.18 78.07 4483.61 32695.24 2009-12-02 17:34:16.000 336 32389.17 78.03 4483.58 32695.19 2009-12-02 17:34:17.000 336 32389.19 78.02 4483.53 32695.24 2009-12-02 17:34:18.000 336 32389.16 78.04 4483.47 32695.14 2009-12-02 17:34:19.000 336 32389.19 78.04 4483.48 32695.22 2009-12-02 17:34:20.000 336 32389.19 78.05 4483.48 32695.15 2009-12-02 17:34:21.000 336 32389.18 78.02 4483.48 32695.16 2009-12-02 17:34:22.000 336 32389.17 78.02 4483.50 32695.27 2009-12-02 17:34:23.000 336 32389.13 78.03 4483.51 32695.27 2009-12-02 17:34:24.000 336 32389.11 78.03 4483.52 32695.10 2009-12-02 17:34:25.000 336 32389.12 78.04 4483.49 32695.04 2009-12-02 17:34:26.000 336 32389.11 78.08 4483.53 32695.32 2009-12-02 17:34:27.000 336 32389.13 78.09 4483.56 32695.11 2009-12-02 17:34:28.000 336 32389.14 78.08 4483.56 32695.19 2009-12-02 17:34:29.000 336 32389.10 78.08 4483.53 32695.10 2009-12-02 17:34:30.000 336 32389.12 78.06 4483.52 32695.25 2009-12-02 17:34:31.000 336 32389.09 78.08 4483.51 32695.14 2009-12-02 17:34:32.000 336 32389.14 78.11 4483.48 32694.96 2009-12-02 17:34:33.000 336 32389.14 78.10 4483.47 32695.07 2009-12-02 17:34:34.000 336 32389.08 78.13 4483.53 32695.14 2009-12-02 17:34:35.000 336 32389.08 78.12 4483.52 32695.09 2009-12-02 17:34:36.000 336 32389.10 78.09 4483.51 32695.18 2009-12-02 17:34:37.000 336 32389.10 78.06 4483.51 32695.03 2009-12-02 17:34:38.000 336 32389.11 78.08 4483.57 32695.26 2009-12-02 17:34:39.000 336 32389.11 78.09 4483.58 32695.22 2009-12-02 17:34:40.000 336 32389.15 78.11 4483.54 32694.95 2009-12-02 17:34:41.000 336 32389.13 78.14 4483.57 32695.11 2009-12-02 17:34:42.000 336 32389.11 78.12 4483.61 32695.05 2009-12-02 17:34:43.000 336 32389.07 78.10 4483.65 32695.22 2009-12-02 17:34:44.000 336 32389.09 78.13 4483.60 32695.08 2009-12-02 17:34:45.000 336 32389.10 78.13 4483.56 32695.05 2009-12-02 17:34:46.000 336 32389.10 78.10 4483.52 32695.04 2009-12-02 17:34:47.000 336 32389.11 78.13 4483.56 32695.10 2009-12-02 17:34:48.000 336 32389.08 78.14 4483.61 32695.06 2009-12-02 17:34:49.000 336 32389.06 78.11 4483.58 32695.01 2009-12-02 17:34:50.000 336 32389.07 78.11 4483.59 32695.08 2009-12-02 17:34:51.000 336 32389.07 78.11 4483.55 32695.08 2009-12-02 17:34:52.000 336 32389.03 78.12 4483.46 32695.10 2009-12-02 17:34:53.000 336 32389.05 78.15 4483.50 32695.14 2009-12-02 17:34:54.000 336 32389.06 78.14 4483.50 32695.10 2009-12-02 17:34:55.000 336 32389.06 78.11 4483.55 32695.12 2009-12-02 17:34:56.000 336 32389.05 78.11 4483.56 32695.12 2009-12-02 17:34:57.000 336 32389.05 78.12 4483.60 32695.19 2009-12-02 17:34:58.000 336 32389.07 78.10 4483.55 32695.11 2009-12-02 17:34:59.000 336 32389.04 78.08 4483.53 32695.21 2009-12-02 17:35:00.000 336 32389.07 78.09 4483.47 32695.13 2009-12-02 17:35:01.000 336 32389.06 78.11 4483.49 32695.12 2009-12-02 17:35:02.000 336 32389.04 78.07 4483.55 32695.15 2009-12-02 17:35:03.000 336 32389.03 78.08 4483.52 32695.15 2009-12-02 17:35:04.000 336 32389.00 78.08 4483.48 32695.15 2009-12-02 17:35:05.000 336 32389.03 78.12 4483.52 32695.13 2009-12-02 17:35:06.000 336 32389.03 78.16 4483.56 32695.19 2009-12-02 17:35:07.000 336 32389.04 78.14 4483.57 32695.22 2009-12-02 17:35:08.000 336 32389.05 78.11 4483.52 32695.17 2009-12-02 17:35:09.000 336 32389.09 78.12 4483.48 32695.14 2009-12-02 17:35:10.000 336 32389.10 78.11 4483.48 32695.12 2009-12-02 17:35:11.000 336 32389.10 78.16 4483.51 32695.11 2009-12-02 17:35:12.000 336 32389.08 78.14 4483.51 32695.15 2009-12-02 17:35:13.000 336 32389.06 78.12 4483.47 32695.04 2009-12-02 17:35:14.000 336 32389.07 78.13 4483.48 32695.18 2009-12-02 17:35:15.000 336 32389.08 78.09 4483.49 32695.15 2009-12-02 17:35:16.000 336 32389.10 78.08 4483.43 32695.09 2009-12-02 17:35:17.000 336 32389.07 78.09 4483.45 32695.06 2009-12-02 17:35:18.000 336 32389.05 78.07 4483.43 32695.14 2009-12-02 17:35:19.000 336 32389.04 78.05 4483.45 32695.12 2009-12-02 17:35:20.000 336 32389.06 78.06 4483.47 32695.17 2009-12-02 17:35:21.000 336 32389.04 78.06 4483.47 32695.14 2009-12-02 17:35:22.000 336 32389.01 78.07 4483.46 32695.02 2009-12-02 17:35:23.000 336 32389.05 78.03 4483.40 32695.13 2009-12-02 17:35:24.000 336 32388.99 78.03 4483.40 32695.17 2009-12-02 17:35:25.000 336 32388.99 78.01 4483.41 32695.07 2009-12-02 17:35:26.000 336 32389.01 78.01 4483.46 32695.06 2009-12-02 17:35:27.000 336 32389.02 78.03 4483.48 32695.08 2009-12-02 17:35:28.000 336 32389.00 78.05 4483.47 32694.95 2009-12-02 17:35:29.000 336 32389.02 78.06 4483.48 32695.08 2009-12-02 17:35:30.000 336 32389.04 78.06 4483.41 32695.08 2009-12-02 17:35:31.000 336 32389.04 78.07 4483.40 32695.02 2009-12-02 17:35:32.000 336 32389.02 78.07 4483.39 32695.03 2009-12-02 17:35:33.000 336 32389.03 78.08 4483.42 32694.98 2009-12-02 17:35:34.000 336 32389.02 78.05 4483.43 32695.13 2009-12-02 17:35:35.000 336 32389.03 78.04 4483.47 32695.00 2009-12-02 17:35:36.000 336 32389.04 78.04 4483.51 32694.95 2009-12-02 17:35:37.000 336 32388.99 78.07 4483.45 32694.90 2009-12-02 17:35:38.000 336 32388.98 78.08 4483.49 32695.07 2009-12-02 17:35:39.000 336 32389.00 78.06 4483.45 32694.98 2009-12-02 17:35:40.000 336 32389.00 78.04 4483.46 32695.02 2009-12-02 17:35:41.000 336 32389.04 78.06 4483.45 32695.08 2009-12-02 17:35:42.000 336 32389.02 78.06 4483.39 32695.00 2009-12-02 17:35:43.000 336 32388.99 78.04 4483.37 32695.03 2009-12-02 17:35:44.000 336 32388.97 78.08 4483.41 32695.02 2009-12-02 17:35:45.000 336 32388.98 78.12 4483.45 32695.12 2009-12-02 17:35:46.000 336 32389.01 78.12 4483.42 32694.90 2009-12-02 17:35:47.000 336 32389.03 78.09 4483.42 32694.92 2009-12-02 17:35:48.000 336 32389.02 78.10 4483.40 32694.97 2009-12-02 17:35:49.000 336 32389.00 78.12 4483.38 32694.95 2009-12-02 17:35:50.000 336 32389.00 78.14 4483.43 32694.88 2009-12-02 17:35:51.000 336 32389.03 78.10 4483.43 32694.97 2009-12-02 17:35:52.000 336 32389.02 78.08 4483.41 32694.97 2009-12-02 17:35:53.000 336 32389.00 78.12 4483.46 32695.01 2009-12-02 17:35:54.000 336 32389.00 78.14 4483.46 32694.84 2009-12-02 17:35:55.000 336 32389.05 78.13 4483.42 32694.92 2009-12-02 17:35:56.000 336 32389.03 78.10 4483.42 32695.03 2009-12-02 17:35:57.000 336 32389.00 78.13 4483.40 32694.90 2009-12-02 17:35:58.000 336 32388.97 78.12 4483.35 32694.97 2009-12-02 17:35:59.000 336 32388.98 78.14 4483.42 32694.88 2009-12-02 17:36:00.000 336 32388.99 78.14 4483.46 32694.93 2009-12-02 17:36:01.000 336 32388.98 78.15 4483.44 32694.84 2009-12-02 17:36:02.000 336 32389.00 78.14 4483.49 32694.84 2009-12-02 17:36:03.000 336 32388.96 78.13 4483.48 32694.87 2009-12-02 17:36:04.000 336 32388.99 78.11 4483.46 32694.82 2009-12-02 17:36:05.000 336 32388.98 78.07 4483.49 32694.89 2009-12-02 17:36:06.000 336 32388.96 78.05 4483.50 32694.91 2009-12-02 17:36:07.000 336 32388.94 78.08 4483.50 32694.88 2009-12-02 17:36:08.000 336 32388.97 78.08 4483.48 32694.89 2009-12-02 17:36:09.000 336 32388.99 78.10 4483.45 32694.95 2009-12-02 17:36:10.000 336 32389.00 78.10 4483.45 32694.74 2009-12-02 17:36:11.000 336 32389.00 78.10 4483.43 32694.90 2009-12-02 17:36:12.000 336 32389.00 78.09 4483.44 32694.91 2009-12-02 17:36:13.000 336 32389.00 78.09 4483.48 32694.93 2009-12-02 17:36:14.000 336 32388.99 78.08 4483.48 32695.05 2009-12-02 17:36:15.000 336 32389.00 78.08 4483.47 32695.03 2009-12-02 17:36:16.000 336 32389.05 78.14 4483.43 32695.01 2009-12-02 17:36:17.000 336 32389.02 78.13 4483.39 32694.85 2009-12-02 17:36:18.000 336 32389.01 78.09 4483.36 32695.01 2009-12-02 17:36:19.000 336 32389.01 78.09 4483.36 32694.96 2009-12-02 17:36:20.000 336 32388.99 78.06 4483.37 32694.97 2009-12-02 17:36:21.000 336 32388.98 78.07 4483.35 32695.02 2009-12-02 17:36:22.000 336 32389.00 78.03 4483.42 32694.77 2009-12-02 17:36:23.000 336 32389.04 78.06 4483.39 32695.00 2009-12-02 17:36:24.000 336 32389.06 78.08 4483.38 32694.86 2009-12-02 17:36:25.000 336 32389.03 78.08 4483.38 32694.89 2009-12-02 17:36:26.000 336 32388.97 78.13 4483.39 32694.93 2009-12-02 17:36:27.000 336 32388.96 78.14 4483.41 32694.88 2009-12-02 17:36:28.000 336 32388.97 78.09 4483.40 32695.06 2009-12-02 17:36:29.000 336 32388.99 78.06 4483.37 32694.82 2009-12-02 17:36:30.000 336 32388.96 78.03 4483.43 32695.00 2009-12-02 17:36:31.000 336 32388.94 78.05 4483.38 32694.96 2009-12-02 17:36:32.000 336 32388.96 78.09 4483.37 32694.89 2009-12-02 17:36:33.000 336 32388.96 78.08 4483.38 32694.86 2009-12-02 17:36:34.000 336 32388.96 78.09 4483.40 32694.86 2009-12-02 17:36:35.000 336 32388.99 78.08 4483.45 32694.90 2009-12-02 17:36:36.000 336 32388.99 78.08 4483.41 32695.02 2009-12-02 17:36:37.000 336 32389.01 78.05 4483.32 32694.95 2009-12-02 17:36:38.000 336 32388.98 78.05 4483.31 32694.89 2009-12-02 17:36:39.000 336 32388.96 78.05 4483.33 32694.99 2009-12-02 17:36:40.000 336 32389.00 78.04 4483.37 32694.82 2009-12-02 17:36:41.000 336 32388.99 78.07 4483.38 32694.92 2009-12-02 17:36:42.000 336 32388.97 78.08 4483.40 32694.93 2009-12-02 17:36:43.000 336 32388.99 78.06 4483.36 32694.86 2009-12-02 17:36:44.000 336 32388.97 78.03 4483.34 32694.90 2009-12-02 17:36:45.000 336 32389.00 78.05 4483.35 32694.86 2009-12-02 17:36:46.000 336 32389.02 78.07 4483.36 32694.87 2009-12-02 17:36:47.000 336 32389.04 78.03 4483.37 32694.88 2009-12-02 17:36:48.000 336 32389.00 78.02 4483.37 32694.92 2009-12-02 17:36:49.000 336 32388.99 78.03 4483.40 32694.82 2009-12-02 17:36:50.000 336 32388.96 78.04 4483.34 32695.02 2009-12-02 17:36:51.000 336 32388.94 78.04 4483.33 32694.79 2009-12-02 17:36:52.000 336 32388.93 78.07 4483.31 32694.98 2009-12-02 17:36:53.000 336 32388.95 78.04 4483.31 32694.97 2009-12-02 17:36:54.000 336 32388.95 78.05 4483.30 32694.76 2009-12-02 17:36:55.000 336 32388.99 78.03 4483.29 32694.94 2009-12-02 17:36:56.000 336 32389.00 78.00 4483.33 32694.92 2009-12-02 17:36:57.000 336 32389.01 77.98 4483.31 32694.92 2009-12-02 17:36:58.000 336 32388.96 77.99 4483.32 32694.85 2009-12-02 17:36:59.000 336 32388.95 78.04 4483.33 32694.87 2009-12-02 17:37:00.000 336 32388.98 78.07 4483.29 32694.90 2009-12-02 17:37:01.000 336 32389.02 78.05 4483.27 32694.85 2009-12-02 17:37:02.000 336 32389.02 78.02 4483.30 32694.94 2009-12-02 17:37:03.000 336 32389.01 78.06 4483.32 32694.88 2009-12-02 17:37:04.000 336 32388.99 78.07 4483.35 32694.92 2009-12-02 17:37:05.000 336 32388.97 78.08 4483.37 32694.90 2009-12-02 17:37:06.000 336 32388.97 78.11 4483.39 32694.82 2009-12-02 17:37:07.000 336 32388.97 78.10 4483.38 32694.89 2009-12-02 17:37:08.000 336 32388.96 78.10 4483.35 32694.85 2009-12-02 17:37:09.000 336 32388.96 78.08 4483.40 32694.88 2009-12-02 17:37:10.000 336 32388.95 78.11 4483.39 32694.96 2009-12-02 17:37:11.000 336 32388.93 78.09 4483.41 32694.84 2009-12-02 17:37:12.000 336 32388.94 78.08 4483.40 32694.93 2009-12-02 17:37:13.000 336 32388.91 78.10 4483.41 32695.03 2009-12-02 17:37:14.000 336 32388.93 78.09 4483.39 32694.92 2009-12-02 17:37:15.000 336 32388.96 78.09 4483.38 32694.96 2009-12-02 17:37:16.000 336 32388.99 78.13 4483.36 32694.81 2009-12-02 17:37:17.000 336 32388.98 78.09 4483.36 32694.82 2009-12-02 17:37:18.000 336 32388.94 78.03 4483.35 32694.93 2009-12-02 17:37:19.000 336 32388.96 78.05 4483.34 32694.84 2009-12-02 17:37:20.000 336 32388.94 78.06 4483.35 32694.82 2009-12-02 17:37:21.000 336 32388.96 78.09 4483.36 32694.90 2009-12-02 17:37:22.000 336 32388.96 78.07 4483.34 32694.83 2009-12-02 17:37:23.000 336 32388.95 78.06 4483.29 32694.88 2009-12-02 17:37:24.000 336 32388.95 78.04 4483.30 32694.77 2009-12-02 17:37:25.000 336 32388.93 78.07 4483.32 32694.84 2009-12-02 17:37:26.000 336 32388.97 78.08 4483.39 32694.81 2009-12-02 17:37:27.000 336 32388.98 78.11 4483.35 32694.98 2009-12-02 17:37:28.000 336 32388.96 78.08 4483.28 32694.97 2009-12-02 17:37:29.000 336 32388.98 78.05 4483.27 32694.80 2009-12-02 17:37:30.000 336 32388.97 78.06 4483.29 32694.88 2009-12-02 17:37:31.000 336 32388.96 78.07 4483.34 32694.83 2009-12-02 17:37:32.000 336 32388.97 78.09 4483.39 32694.80 2009-12-02 17:37:33.000 336 32388.98 78.10 4483.38 32694.79 2009-12-02 17:37:34.000 336 32388.96 78.10 4483.34 32694.80 2009-12-02 17:37:35.000 336 32388.96 78.09 4483.31 32694.86 2009-12-02 17:37:36.000 336 32388.96 78.10 4483.28 32694.93 2009-12-02 17:37:37.000 336 32388.99 78.07 4483.26 32694.88 2009-12-02 17:37:38.000 336 32388.99 78.07 4483.25 32694.76 2009-12-02 17:37:39.000 336 32388.99 78.06 4483.27 32694.82 2009-12-02 17:37:40.000 336 32388.97 78.05 4483.24 32694.88 2009-12-02 17:37:41.000 336 32388.96 78.07 4483.26 32694.84 2009-12-02 17:37:42.000 336 32388.98 78.05 4483.27 32694.92 2009-12-02 17:37:43.000 336 32388.96 78.03 4483.26 32694.84 2009-12-02 17:37:44.000 336 32388.96 78.04 4483.25 32694.84 2009-12-02 17:37:45.000 336 32388.96 78.06 4483.23 32695.03 2009-12-02 17:37:46.000 336 32388.98 78.07 4483.23 32694.84 2009-12-02 17:37:47.000 336 32388.97 78.06 4483.23 32694.92 2009-12-02 17:37:48.000 336 32388.97 78.02 4483.24 32694.84 2009-12-02 17:37:49.000 336 32388.94 78.04 4483.23 32694.87 2009-12-02 17:37:50.000 336 32388.91 78.04 4483.25 32694.86 2009-12-02 17:37:51.000 336 32388.95 78.03 4483.26 32694.90 2009-12-02 17:37:52.000 336 32388.99 78.08 4483.31 32694.87 2009-12-02 17:37:53.000 336 32389.00 78.08 4483.30 32694.97 2009-12-02 17:37:54.000 336 32388.99 78.08 4483.27 32694.83 2009-12-02 17:37:55.000 336 32389.02 78.09 4483.28 32694.91 2009-12-02 17:37:56.000 336 32389.02 78.08 4483.24 32694.94 2009-12-02 17:37:57.000 336 32389.00 78.04 4483.27 32694.75 2009-12-02 17:37:58.000 336 32389.01 78.04 4483.31 32694.83 2009-12-02 17:37:59.000 336 32389.00 78.06 4483.27 32694.93 2009-12-02 17:38:00.000 336 32389.00 78.04 4483.23 32694.96 2009-12-02 17:38:01.000 336 32389.00 77.99 4483.24 32694.87 2009-12-02 17:38:02.000 336 32388.99 77.95 4483.30 32694.78 2009-12-02 17:38:03.000 336 32388.97 77.96 4483.28 32694.92 2009-12-02 17:38:04.000 336 32388.98 78.00 4483.23 32694.93 2009-12-02 17:38:05.000 336 32389.01 78.02 4483.22 32694.90 2009-12-02 17:38:06.000 336 32389.01 78.03 4483.24 32694.87 2009-12-02 17:38:07.000 336 32388.97 78.05 4483.29 32694.86 2009-12-02 17:38:08.000 336 32388.96 78.03 4483.30 32694.93 2009-12-02 17:38:09.000 336 32388.99 78.06 4483.29 32694.90 2009-12-02 17:38:10.000 336 32388.99 78.04 4483.30 32694.86 2009-12-02 17:38:11.000 336 32388.98 78.06 4483.32 32694.90 2009-12-02 17:38:12.000 336 32388.95 78.08 4483.30 32694.83 2009-12-02 17:38:13.000 336 32388.96 78.09 4483.30 32694.92 2009-12-02 17:38:14.000 336 32388.96 78.07 4483.25 32694.74 2009-12-02 17:38:15.000 336 32389.00 78.08 4483.20 32694.88 2009-12-02 17:38:16.000 336 32388.98 78.02 4483.21 32694.83 2009-12-02 17:38:17.000 336 32388.96 78.02 4483.28 32694.85 2009-12-02 17:38:18.000 336 32388.96 78.05 4483.30 32694.92 2009-12-02 17:38:19.000 336 32388.93 78.13 4483.26 32694.90 2009-12-02 17:38:20.000 336 32388.90 78.08 4483.27 32694.77 2009-12-02 17:38:21.000 336 32388.95 78.05 4483.32 32694.82 2009-12-02 17:38:22.000 336 32388.95 78.02 4483.35 32694.83 2009-12-02 17:38:23.000 336 32388.95 78.03 4483.31 32694.80 2009-12-02 17:38:24.000 336 32388.96 78.04 4483.31 32694.89 2009-12-02 17:38:25.000 336 32388.97 78.03 4483.29 32694.96 2009-12-02 17:38:26.000 336 32388.99 78.04 4483.27 32694.95 2009-12-02 17:38:27.000 336 32388.95 78.03 4483.29 32694.93 2009-12-02 17:38:28.000 336 32388.97 78.00 4483.30 32694.97 2009-12-02 17:38:29.000 336 32388.99 78.05 4483.31 32694.92 2009-12-02 17:38:30.000 336 32388.99 78.07 4483.33 32695.00 2009-12-02 17:38:31.000 336 32389.00 78.03 4483.29 32694.89 2009-12-02 17:38:32.000 336 32389.01 78.00 4483.29 32694.91 2009-12-02 17:38:33.000 336 32388.98 78.02 4483.27 32694.82 2009-12-02 17:38:34.000 336 32388.99 78.06 4483.32 32694.80 2009-12-02 17:38:35.000 336 32389.03 78.06 4483.33 32695.00 2009-12-02 17:38:36.000 336 32389.06 78.05 4483.25 32694.78 2009-12-02 17:38:37.000 336 32389.07 78.05 4483.27 32694.93 2009-12-02 17:38:38.000 336 32388.99 78.06 4483.27 32694.97 2009-12-02 17:38:39.000 336 32389.00 78.06 4483.27 32694.98 2009-12-02 17:38:40.000 336 32389.01 78.04 4483.26 32694.84 2009-12-02 17:38:41.000 336 32388.98 78.04 4483.26 32694.95 2009-12-02 17:38:42.000 336 32388.99 78.04 4483.22 32694.83 2009-12-02 17:38:43.000 336 32389.00 78.03 4483.21 32694.95 2009-12-02 17:38:44.000 336 32388.99 78.05 4483.17 32694.94 2009-12-02 17:38:45.000 336 32389.00 78.02 4483.11 32694.87 2009-12-02 17:38:46.000 336 32388.92 78.03 4483.14 32694.88 2009-12-02 17:38:47.000 336 32388.94 78.02 4483.16 32694.98 2009-12-02 17:38:48.000 336 32388.89 78.01 4483.20 32694.98 2009-12-02 17:38:49.000 336 32388.87 78.00 4483.23 32694.77 2009-12-02 17:38:50.000 336 32388.89 77.97 4483.26 32694.92 2009-12-02 17:38:51.000 336 32388.89 77.99 4483.29 32694.86 2009-12-02 17:38:52.000 336 32388.86 78.00 4483.21 32694.85 2009-12-02 17:38:53.000 336 32388.88 78.03 4483.25 32694.88 2009-12-02 17:38:54.000 336 32388.90 78.05 4483.19 32695.04 2009-12-02 17:38:55.000 336 32388.89 78.07 4483.21 32694.89 2009-12-02 17:38:56.000 336 32388.93 78.03 4483.21 32694.97 2009-12-02 17:38:57.000 336 32388.95 78.05 4483.20 32694.88 2009-12-02 17:38:58.000 336 32388.95 78.08 4483.20 32694.82 2009-12-02 17:38:59.000 336 32388.92 78.09 4483.22 32694.89 2009-12-02 17:39:00.000 336 32388.96 78.04 4483.21 32694.81 2009-12-02 17:39:01.000 336 32388.98 78.03 4483.21 32694.83 2009-12-02 17:39:02.000 336 32388.96 78.06 4483.18 32694.88 2009-12-02 17:39:03.000 336 32388.94 78.07 4483.19 32694.90 2009-12-02 17:39:04.000 336 32388.94 78.07 4483.11 32694.92 2009-12-02 17:39:05.000 336 32388.98 78.03 4483.14 32694.90 2009-12-02 17:39:06.000 336 32388.96 77.98 4483.13 32694.77 2009-12-02 17:39:07.000 336 32388.97 77.98 4483.14 32694.92 2009-12-02 17:39:08.000 336 32388.94 77.98 4483.18 32694.84 2009-12-02 17:39:09.000 336 32388.88 77.97 4483.16 32694.97 2009-12-02 17:39:10.000 336 32388.88 77.98 4483.20 32694.74 2009-12-02 17:39:11.000 336 32388.91 77.95 4483.20 32694.95 2009-12-02 17:39:12.000 336 32388.90 77.91 4483.12 32694.90 2009-12-02 17:39:13.000 336 32388.92 77.94 4483.08 32695.01 2009-12-02 17:39:14.000 336 32388.91 77.93 4483.11 32694.93 2009-12-02 17:39:15.000 336 32388.95 77.94 4483.12 32694.81 2009-12-02 17:39:16.000 336 32389.00 77.96 4483.11 32694.91 2009-12-02 17:39:17.000 336 32389.02 78.02 4483.14 32694.93 2009-12-02 17:39:18.000 336 32389.02 77.98 4483.14 32694.85 2009-12-02 17:39:19.000 336 32389.02 77.99 4483.17 32694.87 2009-12-02 17:39:20.000 336 32389.00 78.01 4483.21 32694.92 2009-12-02 17:39:21.000 336 32388.99 77.98 4483.18 32694.89 2009-12-02 17:39:22.000 336 32388.98 78.01 4483.17 32694.79 2009-12-02 17:39:23.000 336 32389.02 78.02 4483.14 32695.02 2009-12-02 17:39:24.000 336 32389.01 78.06 4483.15 32694.90 2009-12-02 17:39:25.000 336 32388.98 78.06 4483.23 32695.02 2009-12-02 17:39:26.000 336 32388.97 78.01 4483.22 32694.85 2009-12-02 17:39:27.000 336 32388.97 77.99 4483.22 32694.91 2009-12-02 17:39:28.000 336 32388.98 78.00 4483.20 32694.98 2009-12-02 17:39:29.000 336 32388.97 78.02 4483.19 32694.79 2009-12-02 17:39:30.000 336 32389.00 78.05 4483.15 32694.97 2009-12-02 17:39:31.000 336 32389.03 78.04 4483.18 32694.98 2009-12-02 17:39:32.000 336 32388.98 78.03 4483.19 32695.01 2009-12-02 17:39:33.000 336 32388.97 78.04 4483.15 32694.89 2009-12-02 17:39:34.000 336 32388.96 78.03 4483.13 32695.00 2009-12-02 17:39:35.000 336 32389.00 78.01 4483.16 32694.92 2009-12-02 17:39:36.000 336 32389.01 78.01 4483.16 32694.90 2009-12-02 17:39:37.000 336 32389.04 78.03 4483.16 32694.98 2009-12-02 17:39:38.000 336 32389.04 78.04 4483.12 32694.81 2009-12-02 17:39:39.000 336 32389.06 78.06 4483.09 32694.95 2009-12-02 17:39:40.000 336 32389.06 78.04 4483.07 32694.92 2009-12-02 17:39:41.000 336 32389.05 78.03 4483.09 32694.89 2009-12-02 17:39:42.000 336 32389.02 78.07 4483.10 32694.95 2009-12-02 17:39:43.000 336 32389.01 78.04 4483.08 32694.91 2009-12-02 17:39:44.000 336 32388.98 78.05 4483.11 32694.95 2009-12-02 17:39:45.000 336 32388.97 78.07 4483.13 32694.93 2009-12-02 17:39:46.000 336 32388.98 78.06 4483.11 32694.82 2009-12-02 17:39:47.000 336 32388.95 78.04 4483.09 32695.07 2009-12-02 17:39:48.000 336 32388.96 78.03 4483.05 32694.77 2009-12-02 17:39:49.000 336 32388.97 78.01 4483.02 32694.98 2009-12-02 17:39:50.000 336 32388.97 78.03 4483.04 32694.86 2009-12-02 17:39:51.000 336 32388.98 78.04 4483.02 32694.92 2009-12-02 17:39:52.000 336 32388.97 78.00 4483.04 32694.87 2009-12-02 17:39:53.000 336 32388.97 77.95 4483.08 32694.91 2009-12-02 17:39:54.000 336 32389.00 78.01 4483.09 32694.97 2009-12-02 17:39:55.000 336 32389.00 78.01 4483.06 32694.73 2009-12-02 17:39:56.000 336 32389.01 78.01 4483.11 32694.93 2009-12-02 17:39:57.000 336 32388.97 78.00 4483.09 32694.82 2009-12-02 17:39:58.000 336 32388.98 78.02 4483.09 32694.99 2009-12-02 17:39:59.000 336 32389.00 78.04 4483.10 32695.01 2009-12-02 17:40:00.000 336 32388.97 78.00 4483.11 32694.94 2009-12-02 17:40:01.000 336 32388.94 78.03 4483.13 32694.89 2009-12-02 17:40:02.000 336 32388.98 78.07 4483.12 32694.89 2009-12-02 17:40:03.000 336 32389.01 78.06 4483.11 32694.90 2009-12-02 17:40:04.000 336 32388.99 78.06 4483.10 32694.79 2009-12-02 17:40:05.000 336 32388.98 78.09 4483.14 32694.90 2009-12-02 17:40:06.000 336 32388.98 78.11 4483.15 32694.90 2009-12-02 17:40:07.000 336 32388.98 78.08 4483.20 32694.80 2009-12-02 17:40:08.000 336 32388.96 78.03 4483.19 32694.87 2009-12-02 17:40:09.000 336 32388.96 78.02 4483.16 32694.87 2009-12-02 17:40:10.000 336 32388.97 78.04 4483.15 32694.86 2009-12-02 17:40:11.000 336 32389.00 78.02 4483.13 32694.80 2009-12-02 17:40:12.000 336 32389.00 78.02 4483.15 32694.93 2009-12-02 17:40:13.000 336 32389.00 78.05 4483.13 32694.84 2009-12-02 17:40:14.000 336 32388.99 78.04 4483.14 32694.84 2009-12-02 17:40:15.000 336 32388.99 78.01 4483.17 32694.88 2009-12-02 17:40:16.000 336 32388.98 78.02 4483.17 32694.86 2009-12-02 17:40:17.000 336 32388.95 78.02 4483.16 32694.82 2009-12-02 17:40:18.000 336 32388.96 78.05 4483.20 32694.81 2009-12-02 17:40:19.000 336 32388.95 77.98 4483.18 32694.92 2009-12-02 17:40:20.000 336 32388.94 77.97 4483.14 32694.82 2009-12-02 17:40:21.000 336 32388.95 77.98 4483.12 32694.77 2009-12-02 17:40:22.000 336 32388.96 77.96 4483.11 32694.90 2009-12-02 17:40:23.000 336 32388.91 77.92 4483.14 32694.84 2009-12-02 17:40:24.000 336 32388.90 77.94 4483.15 32694.85 2009-12-02 17:40:25.000 336 32388.94 77.96 4483.13 32694.93 2009-12-02 17:40:26.000 336 32388.96 77.91 4483.11 32694.75 2009-12-02 17:40:27.000 336 32388.94 77.88 4483.18 32694.83 2009-12-02 17:40:28.000 336 32388.95 77.94 4483.15 32694.77 2009-12-02 17:40:29.000 336 32388.94 77.92 4483.10 32694.71 2009-12-02 17:40:30.000 336 32388.88 77.93 4483.12 32694.82 2009-12-02 17:40:31.000 336 32388.88 77.94 4483.14 32694.78 2009-12-02 17:40:32.000 336 32388.87 77.92 4483.09 32694.77 2009-12-02 17:40:33.000 336 32388.89 77.95 4483.03 32694.79 2009-12-02 17:40:34.000 336 32388.88 77.95 4483.09 32694.67 2009-12-02 17:40:35.000 336 32388.84 77.99 4483.16 32694.70 2009-12-02 17:40:36.000 336 32388.83 77.99 4483.11 32694.80 2009-12-02 17:40:37.000 336 32388.86 77.97 4483.10 32694.80 2009-12-02 17:40:38.000 336 32388.84 77.97 4483.13 32694.70 2009-12-02 17:40:39.000 336 32388.87 77.97 4483.14 32694.74 2009-12-02 17:40:40.000 336 32388.85 78.00 4483.15 32694.70 2009-12-02 17:40:41.000 336 32388.83 78.00 4483.11 32694.69 2009-12-02 17:40:42.000 336 32388.78 77.99 4483.07 32694.63 2009-12-02 17:40:43.000 336 32388.78 78.01 4483.07 32694.73 2009-12-02 17:40:44.000 336 32388.78 77.92 4483.07 32694.66 2009-12-02 17:40:45.000 336 32388.79 77.90 4483.11 32694.57 2009-12-02 17:40:46.000 336 32388.79 77.91 4483.10 32694.66 2009-12-02 17:40:47.000 336 32388.80 77.90 4483.06 32694.73 2009-12-02 17:40:48.000 336 32388.80 77.93 4483.03 32694.57 2009-12-02 17:40:49.000 336 32388.79 77.92 4483.01 32694.67 2009-12-02 17:40:50.000 336 32388.78 77.95 4483.07 32694.61 2009-12-02 17:40:51.000 336 32388.76 77.95 4483.11 32694.55 2009-12-02 17:40:52.000 336 32388.77 77.93 4483.12 32694.71 2009-12-02 17:40:53.000 336 32388.73 77.91 4483.15 32694.59 2009-12-02 17:40:54.000 336 32388.74 77.90 4483.14 32694.52 2009-12-02 17:40:55.000 336 32388.74 77.86 4483.16 32694.67 2009-12-02 17:40:56.000 336 32388.77 77.83 4483.14 32694.55 2009-12-02 17:40:57.000 336 32388.77 77.84 4483.11 32694.68 2009-12-02 17:40:58.000 336 32388.74 77.85 4483.04 32694.43 2009-12-02 17:40:59.000 336 32388.73 77.85 4483.07 32694.84 2009-12-02 17:41:00.000 336 32388.72 77.82 4483.16 32694.55 2009-12-02 17:41:01.000 336 32388.74 77.86 4483.16 32694.55 2009-12-02 17:41:02.000 336 32388.75 77.87 4483.14 32694.58 2009-12-02 17:41:03.000 336 32388.75 77.85 4483.09 32694.53 2009-12-02 17:41:04.000 336 32388.72 77.85 4483.07 32694.59 2009-12-02 17:41:05.000 336 32388.76 77.83 4483.10 32694.60 2009-12-02 17:41:06.000 336 32388.76 77.85 4483.08 32694.58 2009-12-02 17:41:07.000 336 32388.77 77.88 4483.08 32694.56 2009-12-02 17:41:08.000 336 32388.76 77.86 4483.08 32694.54 2009-12-02 17:41:09.000 336 32388.75 77.81 4483.09 32694.51 2009-12-02 17:41:10.000 336 32388.77 77.79 4483.07 32694.60 2009-12-02 17:41:11.000 336 32388.75 77.78 4483.07 32694.59 2009-12-02 17:41:12.000 336 32388.73 77.80 4483.06 32694.61 2009-12-02 17:41:13.000 336 32388.72 77.81 4483.00 32694.59 2009-12-02 17:41:14.000 336 32388.73 77.80 4483.04 32694.45 2009-12-02 17:41:15.000 336 32388.73 77.81 4483.07 32694.47 2009-12-02 17:41:16.000 336 32388.69 77.82 4483.10 32694.67 2009-12-02 17:41:17.000 336 32388.69 77.84 4483.11 32694.59 2009-12-02 17:41:18.000 336 32388.68 77.80 4483.07 32694.41 2009-12-02 17:41:19.000 336 32388.69 77.85 4483.06 32694.45 2009-12-02 17:41:20.000 336 32388.70 77.84 4483.10 32694.50 2009-12-02 17:41:21.000 336 32388.65 77.85 4483.07 32694.63 2009-12-02 17:41:22.000 336 32388.70 77.83 4483.07 32694.55 2009-12-02 17:41:23.000 336 32388.73 77.86 4483.04 32694.55 2009-12-02 17:41:24.000 336 32388.73 77.86 4483.12 32694.42 2009-12-02 17:41:25.000 336 32388.76 77.86 4483.10 32694.50 2009-12-02 17:41:26.000 336 32388.75 77.87 4483.04 32694.47 2009-12-02 17:41:27.000 336 32388.71 77.83 4482.99 32694.53 2009-12-02 17:41:28.000 336 32388.67 77.78 4482.98 32694.59 2009-12-02 17:41:29.000 336 32388.67 77.75 4482.95 32694.36 2009-12-02 17:41:30.000 336 32388.65 77.76 4482.99 32694.55 2009-12-02 17:41:31.000 336 32388.65 77.79 4483.01 32694.39 2009-12-02 17:41:32.000 336 32388.64 77.78 4483.01 32694.53 2009-12-02 17:41:33.000 336 32388.66 77.78 4482.99 32694.35 2009-12-02 17:41:34.000 336 32388.70 77.81 4482.97 32694.62 2009-12-02 17:41:35.000 336 32388.70 77.81 4483.00 32694.39 2009-12-02 17:41:36.000 336 32388.67 77.80 4483.00 32694.58 2009-12-02 17:41:37.000 336 32388.65 77.81 4482.95 32694.47 2009-12-02 17:41:38.000 336 32388.66 77.84 4483.01 32694.43 2009-12-02 17:41:39.000 336 32388.65 77.82 4483.06 32694.52 2009-12-02 17:41:40.000 336 32388.64 77.79 4482.97 32694.52 2009-12-02 17:41:41.000 336 32388.64 77.77 4482.97 32694.54 2009-12-02 17:41:42.000 336 32388.64 77.81 4483.03 32694.43 2009-12-02 17:41:43.000 336 32388.64 77.84 4483.00 32694.52 2009-12-02 17:41:44.000 336 32388.63 77.83 4482.97 32694.46 2009-12-02 17:41:45.000 336 32388.62 77.82 4482.92 32694.40 2009-12-02 17:41:46.000 336 32388.62 77.81 4482.96 32694.49 2009-12-02 17:41:47.000 336 32388.62 77.76 4483.00 32694.52 2009-12-02 17:41:48.000 336 32388.65 77.75 4483.01 32694.46 2009-12-02 17:41:49.000 336 32388.63 77.79 4482.98 32694.43 2009-12-02 17:41:50.000 336 32388.67 77.78 4482.98 32694.62 2009-12-02 17:41:51.000 336 32388.68 77.74 4482.98 32694.52 2009-12-02 17:41:52.000 336 32388.67 77.78 4482.98 32694.39 2009-12-02 17:41:53.000 336 32388.70 77.72 4483.00 32694.42 2009-12-02 17:41:54.000 336 32388.73 77.73 4482.97 32694.58 2009-12-02 17:41:55.000 336 32388.74 77.76 4482.97 32694.47 2009-12-02 17:41:56.000 336 32388.72 77.76 4483.03 32694.56 2009-12-02 17:41:57.000 336 32388.66 77.75 4483.02 32694.46 2009-12-02 17:41:58.000 336 32388.65 77.77 4482.97 32694.45 2009-12-02 17:41:59.000 336 32388.66 77.77 4482.99 32694.47 2009-12-02 17:42:00.000 336 32388.61 77.78 4482.96 32694.48 2009-12-02 17:42:01.000 336 32388.63 77.80 4482.95 32694.48 2009-12-02 17:42:02.000 336 32388.69 77.77 4482.90 32694.47 2009-12-02 17:42:03.000 336 32388.69 77.74 4482.88 32694.38 2009-12-02 17:42:04.000 336 32388.67 77.75 4482.92 32694.55 2009-12-02 17:42:05.000 336 32388.67 77.74 4482.90 32694.57 2009-12-02 17:42:06.000 336 32388.63 77.75 4482.88 32694.56 2009-12-02 17:42:07.000 336 32388.61 77.76 4482.84 32694.45 2009-12-02 17:42:08.000 336 32388.63 77.75 4482.92 32694.54 2009-12-02 17:42:09.000 336 32388.61 77.76 4482.94 32694.42 2009-12-02 17:42:10.000 336 32388.58 77.76 4482.91 32694.62 2009-12-02 17:42:11.000 336 32388.57 77.77 4482.91 32694.34 2009-12-02 17:42:12.000 336 32388.58 77.76 4482.94 32694.54 2009-12-02 17:42:13.000 336 32388.60 77.72 4482.89 32694.42 2009-12-02 17:42:14.000 336 32388.63 77.77 4482.91 32694.49 2009-12-02 17:42:15.000 336 32388.64 77.77 4482.93 32694.32 2009-12-02 17:42:16.000 336 32388.63 77.77 4483.00 32694.40 2009-12-02 17:42:17.000 336 32388.63 77.79 4482.99 32694.52 2009-12-02 17:42:18.000 336 32388.64 77.76 4482.99 32694.42 2009-12-02 17:42:19.000 336 32388.65 77.79 4483.00 32694.50 2009-12-02 17:42:20.000 336 32388.67 77.88 4482.99 32694.38 2009-12-02 17:42:21.000 336 32388.69 77.91 4483.03 32694.41 2009-12-02 17:42:22.000 336 32388.67 77.86 4483.05 32694.42 2009-12-02 17:42:23.000 336 32388.67 77.85 4482.96 32694.38 2009-12-02 17:42:24.000 336 32388.68 77.80 4483.00 32694.51 2009-12-02 17:42:25.000 336 32388.66 77.80 4482.96 32694.46 2009-12-02 17:42:26.000 336 32388.67 77.81 4482.99 32694.37 2009-12-02 17:42:27.000 336 32388.64 77.82 4483.01 32694.41 2009-12-02 17:42:28.000 336 32388.62 77.83 4482.96 32694.38 2009-12-02 17:42:29.000 336 32388.65 77.84 4482.99 32694.36 2009-12-02 17:42:30.000 336 32388.61 77.83 4483.01 32694.50 2009-12-02 17:42:31.000 336 32388.61 77.78 4482.96 32694.34 2009-12-02 17:42:32.000 336 32388.64 77.78 4482.94 32694.47 2009-12-02 17:42:33.000 336 32388.67 77.79 4482.92 32694.48 2009-12-02 17:42:34.000 336 32388.67 77.86 4482.96 32694.29 2009-12-02 17:42:35.000 336 32388.61 77.81 4483.00 32694.55 2009-12-02 17:42:36.000 336 32388.62 77.76 4482.99 32694.61 2009-12-02 17:42:37.000 336 32388.66 77.80 4482.96 32694.40 2009-12-02 17:42:38.000 336 32388.65 77.82 4482.96 32694.43 2009-12-02 17:42:39.000 336 32388.64 77.79 4483.01 32694.48 2009-12-02 17:42:40.000 336 32388.64 77.77 4483.03 32694.41 2009-12-02 17:42:41.000 336 32388.64 77.82 4483.03 32694.47 2009-12-02 17:42:42.000 336 32388.68 77.81 4483.01 32694.49 2009-12-02 17:42:43.000 336 32388.69 77.82 4482.94 32694.60 2009-12-02 17:42:44.000 336 32388.70 77.82 4482.95 32694.50 2009-12-02 17:42:45.000 336 32388.67 77.80 4483.00 32694.52 2009-12-02 17:42:46.000 336 32388.66 77.81 4483.06 32694.54 2009-12-02 17:42:47.000 336 32388.64 77.82 4483.07 32694.47 2009-12-02 17:42:48.000 336 32388.64 77.78 4483.03 32694.38 2009-12-02 17:42:49.000 336 32388.65 77.78 4483.04 32694.38 2009-12-02 17:42:50.000 336 32388.69 77.81 4483.03 32694.57 2009-12-02 17:42:51.000 336 32388.69 77.80 4483.06 32694.53 2009-12-02 17:42:52.000 336 32388.71 77.83 4483.07 32694.39 2009-12-02 17:42:53.000 336 32388.68 77.83 4483.06 32694.48 2009-12-02 17:42:54.000 336 32388.67 77.81 4483.04 32694.46 2009-12-02 17:42:55.000 336 32388.66 77.80 4483.04 32694.55 2009-12-02 17:42:56.000 336 32388.67 77.78 4483.05 32694.47 2009-12-02 17:42:57.000 336 32388.69 77.74 4483.05 32694.51 2009-12-02 17:42:58.000 336 32388.70 77.73 4482.99 32694.45 2009-12-02 17:42:59.000 336 32388.67 77.78 4483.00 32694.50 2009-12-02 17:43:00.000 336 32388.68 77.77 4483.01 32694.39 2009-12-02 17:43:01.000 336 32388.64 77.78 4483.01 32694.54 2009-12-02 17:43:02.000 336 32388.62 77.77 4482.97 32694.48 2009-12-02 17:43:03.000 336 32388.63 77.76 4482.97 32694.42 2009-12-02 17:43:04.000 336 32388.61 77.74 4482.99 32694.54 2009-12-02 17:43:05.000 336 32388.60 77.75 4482.99 32694.39 2009-12-02 17:43:06.000 336 32388.61 77.76 4482.97 32694.46 2009-12-02 17:43:07.000 336 32388.62 77.77 4482.94 32694.49 2009-12-02 17:43:08.000 336 32388.60 77.70 4483.01 32694.39 2009-12-02 17:43:09.000 336 32388.62 77.69 4483.02 32694.49 2009-12-02 17:43:10.000 336 32388.60 77.73 4482.93 32694.41 2009-12-02 17:43:11.000 336 32388.62 77.78 4482.87 32694.57 2009-12-02 17:43:12.000 336 32388.66 77.77 4482.87 32694.51 2009-12-02 17:43:13.000 336 32388.66 77.74 4482.91 32694.57 2009-12-02 17:43:14.000 336 32388.64 77.75 4482.94 32694.32 2009-12-02 17:43:15.000 336 32388.64 77.77 4482.98 32694.52 2009-12-02 17:43:16.000 336 32388.67 77.80 4482.98 32694.52 2009-12-02 17:43:17.000 336 32388.68 77.79 4482.92 32694.39 2009-12-02 17:43:18.000 336 32388.68 77.76 4482.90 32694.51 2009-12-02 17:43:19.000 336 32388.65 77.74 4482.92 32694.47 2009-12-02 17:43:20.000 336 32388.63 77.74 4482.96 32694.46 2009-12-02 17:43:21.000 336 32388.66 77.77 4482.93 32694.54 2009-12-02 17:43:22.000 336 32388.70 77.75 4482.90 32694.55 2009-12-02 17:43:23.000 336 32388.71 77.77 4482.92 32694.44 2009-12-02 17:43:24.000 336 32388.67 77.75 4482.92 32694.49 2009-12-02 17:43:25.000 336 32388.65 77.76 4482.89 32694.36 2009-12-02 17:43:26.000 336 32388.66 77.76 4482.86 32694.52 2009-12-02 17:43:27.000 336 32388.65 77.74 4482.87 32694.48 2009-12-02 17:43:28.000 336 32388.65 77.74 4482.85 32694.44 2009-12-02 17:43:29.000 336 32388.66 77.72 4482.90 32694.50 2009-12-02 17:43:30.000 336 32388.65 77.75 4482.84 32694.41 2009-12-02 17:43:31.000 336 32388.69 77.74 4482.85 32694.50 2009-12-02 17:43:32.000 336 32388.70 77.66 4482.87 32694.56 2009-12-02 17:43:33.000 336 32388.70 77.65 4482.90 32694.52 2009-12-02 17:43:34.000 336 32388.68 77.69 4482.93 32694.49 2009-12-02 17:43:35.000 336 32388.68 77.69 4482.92 32694.49 2009-12-02 17:43:36.000 336 32388.70 77.69 4482.88 32694.50 2009-12-02 17:43:37.000 336 32388.72 77.70 4482.88 32694.51 2009-12-02 17:43:38.000 336 32388.73 77.70 4482.90 32694.52 2009-12-02 17:43:39.000 336 32388.74 77.71 4482.90 32694.44 2009-12-02 17:43:40.000 336 32388.74 77.73 4482.93 32694.72 2009-12-02 17:43:41.000 336 32388.76 77.74 4482.91 32694.62 2009-12-02 17:43:42.000 336 32388.81 77.70 4482.94 32694.52 2009-12-02 17:43:43.000 336 32388.79 77.70 4482.95 32694.55 2009-12-02 17:43:44.000 336 32388.77 77.74 4482.96 32694.56 2009-12-02 17:43:45.000 336 32388.76 77.71 4482.96 32694.69 2009-12-02 17:43:46.000 336 32388.73 77.75 4482.89 32694.62 2009-12-02 17:43:47.000 336 32388.73 77.73 4482.91 32694.55 2009-12-02 17:43:48.000 336 32388.77 77.80 4482.90 32694.60 2009-12-02 17:43:49.000 336 32388.79 77.82 4482.89 32694.67 2009-12-02 17:43:50.000 336 32388.78 77.81 4482.92 32694.62 2009-12-02 17:43:51.000 336 32388.78 77.79 4482.92 32694.62 2009-12-02 17:43:52.000 336 32388.81 77.81 4482.88 32694.66 2009-12-02 17:43:53.000 336 32388.81 77.82 4482.91 32694.49 2009-12-02 17:43:54.000 336 32388.77 77.81 4482.97 32694.66 2009-12-02 17:43:55.000 336 32388.82 77.80 4482.94 32694.66 2009-12-02 17:43:56.000 336 32388.85 77.77 4482.87 32694.70 2009-12-02 17:43:57.000 336 32388.85 77.80 4482.85 32694.64 2009-12-02 17:43:58.000 336 32388.88 77.79 4482.84 32694.78 2009-12-02 17:43:59.000 336 32388.86 77.80 4482.88 32694.59 2009-12-02 17:44:00.000 336 32388.88 77.79 4482.86 32694.59 2009-12-02 17:44:01.000 336 32388.88 77.83 4482.85 32694.76 2009-12-02 17:44:02.000 336 32388.89 77.83 4482.82 32694.65 2009-12-02 17:44:03.000 336 32388.90 77.80 4482.79 32694.65 2009-12-02 17:44:04.000 336 32388.92 77.77 4482.78 32694.77 2009-12-02 17:44:05.000 336 32388.92 77.76 4482.84 32694.72 2009-12-02 17:44:06.000 336 32388.89 77.76 4482.82 32694.76 2009-12-02 17:44:07.000 336 32388.88 77.76 4482.83 32694.69 2009-12-02 17:44:08.000 336 32388.88 77.79 4482.80 32694.67 2009-12-02 17:44:09.000 336 32388.88 77.78 4482.81 32694.70 2009-12-02 17:44:10.000 336 32388.91 77.78 4482.77 32694.78 2009-12-02 17:44:11.000 336 32388.91 77.79 4482.75 32694.72 2009-12-02 17:44:12.000 336 32388.90 77.75 4482.74 32694.82 2009-12-02 17:44:13.000 336 32388.90 77.80 4482.73 32694.68 2009-12-02 17:44:14.000 336 32388.91 77.81 4482.78 32694.70 2009-12-02 17:44:15.000 336 32388.92 77.82 4482.75 32694.71 2009-12-02 17:44:16.000 336 32388.92 77.81 4482.76 32694.72 2009-12-02 17:44:17.000 336 32388.91 77.81 4482.79 32694.78 2009-12-02 17:44:18.000 336 32388.92 77.76 4482.80 32694.70 2009-12-02 17:44:19.000 336 32388.90 77.81 4482.80 32694.68 2009-12-02 17:44:20.000 336 32388.91 77.87 4482.81 32694.70 2009-12-02 17:44:21.000 336 32388.95 77.88 4482.81 32694.73 2009-12-02 17:44:22.000 336 32388.96 77.83 4482.81 32694.66 2009-12-02 17:44:23.000 336 32388.97 77.85 4482.86 32694.70 2009-12-02 17:44:24.000 336 32388.97 77.86 4482.81 32694.84 2009-12-02 17:44:25.000 336 32388.94 77.81 4482.74 32694.67 2009-12-02 17:44:26.000 336 32388.95 77.81 4482.79 32694.81 2009-12-02 17:44:27.000 336 32388.96 77.83 4482.82 32694.70 2009-12-02 17:44:28.000 336 32388.94 77.84 4482.79 32694.70 2009-12-02 17:44:29.000 336 32388.93 77.81 4482.80 32694.74 2009-12-02 17:44:30.000 336 32388.92 77.81 4482.78 32694.72 2009-12-02 17:44:31.000 336 32388.95 77.78 4482.76 32694.64 2009-12-02 17:44:32.000 336 32388.94 77.81 4482.83 32694.78 2009-12-02 17:44:33.000 336 32388.93 77.82 4482.82 32694.79 2009-12-02 17:44:34.000 336 32388.93 77.83 4482.78 32694.68 2009-12-02 17:44:35.000 336 32388.90 77.79 4482.82 32694.80 2009-12-02 17:44:36.000 336 32388.88 77.77 4482.81 32694.76 2009-12-02 17:44:37.000 336 32388.88 77.79 4482.78 32694.63 2009-12-02 17:44:38.000 336 32388.89 77.81 4482.78 32694.75 2009-12-02 17:44:39.000 336 32388.90 77.81 4482.80 32694.72 2009-12-02 17:44:40.000 336 32388.89 77.84 4482.81 32694.80 2009-12-02 17:44:41.000 336 32388.88 77.87 4482.82 32694.81 2009-12-02 17:44:42.000 336 32388.85 77.85 4482.78 32694.58 2009-12-02 17:44:43.000 336 32388.85 77.83 4482.75 32694.73 2009-12-02 17:44:44.000 336 32388.84 77.82 4482.72 32694.62 2009-12-02 17:44:45.000 336 32388.85 77.81 4482.75 32694.69 2009-12-02 17:44:46.000 336 32388.86 77.82 4482.82 32694.82 2009-12-02 17:44:47.000 336 32388.83 77.82 4482.82 32694.59 2009-12-02 17:44:48.000 336 32388.83 77.83 4482.81 32694.68 2009-12-02 17:44:49.000 336 32388.85 77.80 4482.82 32694.63 2009-12-02 17:44:50.000 336 32388.87 77.81 4482.80 32694.66 2009-12-02 17:44:51.000 336 32388.86 77.83 4482.70 32694.62 2009-12-02 17:44:52.000 336 32388.85 77.85 4482.77 32694.75 2009-12-02 17:44:53.000 336 32388.86 77.85 4482.80 32694.64 2009-12-02 17:44:54.000 336 32388.86 77.88 4482.81 32694.71 2009-12-02 17:44:55.000 336 32388.88 77.89 4482.84 32694.55 2009-12-02 17:44:56.000 336 32388.88 77.88 4482.84 32694.70 2009-12-02 17:44:57.000 336 32388.91 77.84 4482.79 32694.70 2009-12-02 17:44:58.000 336 32388.90 77.86 4482.76 32694.60 2009-12-02 17:44:59.000 336 32388.90 77.87 4482.74 32694.62 2009-12-02 17:45:00.000 336 32388.92 77.91 4482.77 32694.63 2009-12-02 17:45:01.000 336 32388.92 77.94 4482.79 32694.72 2009-12-02 17:45:02.000 336 32388.92 77.91 4482.80 32694.57 2009-12-02 17:45:03.000 336 32388.93 77.86 4482.80 32694.66 2009-12-02 17:45:04.000 336 32388.94 77.83 4482.80 32694.81 2009-12-02 17:45:05.000 336 32388.92 77.82 4482.82 32694.68 2009-12-02 17:45:06.000 336 32388.89 77.82 4482.80 32694.74 2009-12-02 17:45:07.000 336 32388.92 77.83 4482.82 32694.65 2009-12-02 17:45:08.000 336 32388.97 77.85 4482.78 32694.72 2009-12-02 17:45:09.000 336 32388.93 77.83 4482.77 32694.73 2009-12-02 17:45:10.000 336 32388.89 77.82 4482.75 32694.66 2009-12-02 17:45:11.000 336 32388.89 77.81 4482.75 32694.70 2009-12-02 17:45:12.000 336 32388.90 77.80 4482.78 32694.70 2009-12-02 17:45:13.000 336 32388.86 77.77 4482.77 32694.65 2009-12-02 17:45:14.000 336 32388.86 77.77 4482.74 32694.67 2009-12-02 17:45:15.000 336 32388.87 77.79 4482.74 32694.73 2009-12-02 17:45:16.000 336 32388.87 77.78 4482.74 32694.71 2009-12-02 17:45:17.000 336 32388.88 77.75 4482.76 32694.66 2009-12-02 17:45:18.000 336 32388.87 77.76 4482.76 32694.59 2009-12-02 17:45:19.000 336 32388.91 77.76 4482.76 32694.79 2009-12-02 17:45:20.000 336 32388.88 77.74 4482.73 32694.59 2009-12-02 17:45:21.000 336 32388.90 77.75 4482.74 32694.73 2009-12-02 17:45:22.000 336 32388.93 77.77 4482.68 32694.69 2009-12-02 17:45:23.000 336 32388.93 77.84 4482.69 32694.60 2009-12-02 17:45:24.000 336 32388.93 77.83 4482.71 32694.75 2009-12-02 17:45:25.000 336 32388.96 77.87 4482.70 32694.61 2009-12-02 17:45:26.000 336 32388.95 77.87 4482.71 32694.63 2009-12-02 17:45:27.000 336 32388.94 77.83 4482.70 32694.70 2009-12-02 17:45:28.000 336 32388.92 77.82 4482.70 32694.70 2009-12-02 17:45:29.000 336 32388.93 77.79 4482.70 32694.66 2009-12-02 17:45:30.000 336 32388.93 77.80 4482.71 32694.63 2009-12-02 17:45:31.000 336 32388.95 77.80 4482.67 32694.84 2009-12-02 17:45:32.000 336 32388.91 77.82 4482.69 32694.59 2009-12-02 17:45:33.000 336 32388.91 77.80 4482.73 32694.67 2009-12-02 17:45:34.000 336 32388.92 77.80 4482.71 32694.79 2009-12-02 17:45:35.000 336 32388.93 77.80 4482.72 32694.62 2009-12-02 17:45:36.000 336 32388.89 77.81 4482.73 32694.61 2009-12-02 17:45:37.000 336 32388.89 77.88 4482.73 32694.68 2009-12-02 17:45:38.000 336 32388.89 77.83 4482.73 32694.53 2009-12-02 17:45:39.000 336 32388.89 77.79 4482.76 32694.66 2009-12-02 17:45:40.000 336 32388.91 77.82 4482.69 32694.71 2009-12-02 17:45:41.000 336 32388.88 77.84 4482.71 32694.64 2009-12-02 17:45:42.000 336 32388.85 77.83 4482.71 32694.62 2009-12-02 17:45:43.000 336 32388.86 77.83 4482.69 32694.60 2009-12-02 17:45:44.000 336 32388.86 77.79 4482.69 32694.67 2009-12-02 17:45:45.000 336 32388.90 77.79 4482.67 32694.58 2009-12-02 17:45:46.000 336 32388.92 77.80 4482.65 32694.69 2009-12-02 17:45:47.000 336 32388.91 77.82 4482.68 32694.61 2009-12-02 17:45:48.000 336 32388.91 77.80 4482.72 32694.58 2009-12-02 17:45:49.000 336 32388.89 77.81 4482.69 32694.68 2009-12-02 17:45:50.000 336 32388.88 77.85 4482.72 32694.69 2009-12-02 17:45:51.000 336 32388.86 77.85 4482.76 32694.74 2009-12-02 17:45:52.000 336 32388.88 77.84 4482.74 32694.56 2009-12-02 17:45:53.000 336 32388.88 77.80 4482.70 32694.75 2009-12-02 17:45:54.000 336 32388.86 77.83 4482.66 32694.71 2009-12-02 17:45:55.000 336 32388.84 77.80 4482.66 32694.61 2009-12-02 17:45:56.000 336 32388.83 77.79 4482.70 32694.65 2009-12-02 17:45:57.000 336 32388.83 77.77 4482.69 32694.68 2009-12-02 17:45:58.000 336 32388.80 77.83 4482.62 32694.55 2009-12-02 17:45:59.000 336 32388.80 77.83 4482.63 32694.70 2009-12-02 17:46:00.000 336 32388.80 77.82 4482.64 32694.60 2009-12-02 17:46:01.000 336 32388.81 77.83 4482.63 32694.63 2009-12-02 17:46:02.000 336 32388.82 77.83 4482.69 32694.72 2009-12-02 17:46:03.000 336 32388.81 77.81 4482.67 32694.61 2009-12-02 17:46:04.000 336 32388.80 77.79 4482.65 32694.60 2009-12-02 17:46:05.000 336 32388.79 77.75 4482.58 32694.70 2009-12-02 17:46:06.000 336 32388.78 77.81 4482.60 32694.49 2009-12-02 17:46:07.000 336 32388.77 77.84 4482.65 32694.59 2009-12-02 17:46:08.000 336 32388.75 77.83 4482.58 32694.68 2009-12-02 17:46:09.000 336 32388.77 77.83 4482.61 32694.55 2009-12-02 17:46:10.000 336 32388.79 77.83 4482.63 32694.68 2009-12-02 17:46:11.000 336 32388.80 77.82 4482.68 32694.53 2009-12-02 17:46:12.000 336 32388.75 77.83 4482.63 32694.57 2009-12-02 17:46:13.000 336 32388.76 77.83 4482.59 32694.57 2009-12-02 17:46:14.000 336 32388.80 77.86 4482.61 32694.68 2009-12-02 17:46:15.000 336 32388.80 77.84 4482.60 32694.60 2009-12-02 17:46:16.000 336 32388.81 77.85 4482.53 32694.68 2009-12-02 17:46:17.000 336 32388.77 77.83 4482.58 32694.57 2009-12-02 17:46:18.000 336 32388.73 77.83 4482.63 32694.62 2009-12-02 17:46:19.000 336 32388.76 77.83 4482.62 32694.60 2009-12-02 17:46:20.000 336 32388.77 77.83 4482.60 32694.56 2009-12-02 17:46:21.000 336 32388.73 77.82 4482.60 32694.57 2009-12-02 17:46:22.000 336 32388.76 77.85 4482.61 32694.53 2009-12-02 17:46:23.000 336 32388.76 77.87 4482.61 32694.61 2009-12-02 17:46:24.000 336 32388.74 77.86 4482.60 32694.51 2009-12-02 17:46:25.000 336 32388.73 77.82 4482.57 32694.65 2009-12-02 17:46:26.000 336 32388.75 77.81 4482.52 32694.61 2009-12-02 17:46:27.000 336 32388.72 77.83 4482.54 32694.68 2009-12-02 17:46:28.000 336 32388.69 77.86 4482.55 32694.66 2009-12-02 17:46:29.000 336 32388.71 77.83 4482.57 32694.58 2009-12-02 17:46:30.000 336 32388.75 77.86 4482.53 32694.69 2009-12-02 17:46:31.000 336 32388.74 77.88 4482.56 32694.66 2009-12-02 17:46:32.000 336 32388.72 77.83 4482.52 32694.68 2009-12-02 17:46:33.000 336 32388.71 77.90 4482.47 32694.71 2009-12-02 17:46:34.000 336 32388.71 77.89 4482.54 32694.62 2009-12-02 17:46:35.000 336 32388.68 77.85 4482.60 32694.65 2009-12-02 17:46:36.000 336 32388.69 77.79 4482.61 32694.70 2009-12-02 17:46:37.000 336 32388.69 77.79 4482.61 32694.64 2009-12-02 17:46:38.000 336 32388.67 77.81 4482.59 32694.57 2009-12-02 17:46:39.000 336 32388.65 77.85 4482.57 32694.67 2009-12-02 17:46:40.000 336 32388.71 77.80 4482.55 32694.52 2009-12-02 17:46:41.000 336 32388.74 77.78 4482.57 32694.64 2009-12-02 17:46:42.000 336 32388.71 77.75 4482.58 32694.62 2009-12-02 17:46:43.000 336 32388.70 77.75 4482.58 32694.61 2009-12-02 17:46:44.000 336 32388.70 77.70 4482.59 32694.70 2009-12-02 17:46:45.000 336 32388.72 77.70 4482.59 32694.68 2009-12-02 17:46:46.000 336 32388.69 77.73 4482.56 32694.50 2009-12-02 17:46:47.000 336 32388.64 77.77 4482.59 32694.68 2009-12-02 17:46:48.000 336 32388.65 77.77 4482.55 32694.55 2009-12-02 17:46:49.000 336 32388.70 77.76 4482.53 32694.64 2009-12-02 17:46:50.000 336 32388.67 77.73 4482.47 32694.60 2009-12-02 17:46:51.000 336 32388.74 77.76 4482.52 32694.63 2009-12-02 17:46:52.000 336 32388.70 77.80 4482.53 32694.57 2009-12-02 17:46:53.000 336 32388.70 77.78 4482.51 32694.62 2009-12-02 17:46:54.000 336 32388.71 77.73 4482.48 32694.67 2009-12-02 17:46:55.000 336 32388.70 77.75 4482.54 32694.64 2009-12-02 17:46:56.000 336 32388.62 77.75 4482.54 32694.53 2009-12-02 17:46:57.000 336 32388.63 77.79 4482.54 32694.55 2009-12-02 17:46:58.000 336 32388.62 77.79 4482.58 32694.65 2009-12-02 17:46:59.000 336 32388.61 77.76 4482.55 32694.69 2009-12-02 17:47:00.000 336 32388.61 77.77 4482.53 32694.59 2009-12-02 17:47:01.000 336 32388.65 77.78 4482.49 32694.67 2009-12-02 17:47:02.000 336 32388.66 77.77 4482.48 32694.39 2009-12-02 17:47:03.000 336 32388.67 77.76 4482.46 32694.60 2009-12-02 17:47:04.000 336 32388.66 77.75 4482.48 32694.55 2009-12-02 17:47:05.000 336 32388.59 77.78 4482.46 32694.52 2009-12-02 17:47:06.000 336 32388.63 77.81 4482.48 32694.47 2009-12-02 17:47:07.000 336 32388.63 77.78 4482.49 32694.62 2009-12-02 17:47:08.000 336 32388.63 77.80 4482.45 32694.59 2009-12-02 17:47:09.000 336 32388.65 77.78 4482.45 32694.42 2009-12-02 17:47:10.000 336 32388.64 77.73 4482.50 32694.47 2009-12-02 17:47:11.000 336 32388.64 77.75 4482.52 32694.63 2009-12-02 17:47:12.000 336 32388.66 77.78 4482.51 32694.56 2009-12-02 17:47:13.000 336 32388.65 77.75 4482.46 32694.51 2009-12-02 17:47:14.000 336 32388.65 77.75 4482.47 32694.62 2009-12-02 17:47:15.000 336 32388.69 77.76 4482.45 32694.39 2009-12-02 17:47:16.000 336 32388.69 77.80 4482.46 32694.54 2009-12-02 17:47:17.000 336 32388.66 77.77 4482.49 32694.52 2009-12-02 17:47:18.000 336 32388.66 77.74 4482.53 32694.45 2009-12-02 17:47:19.000 336 32388.67 77.75 4482.53 32694.48 2009-12-02 17:47:20.000 336 32388.71 77.73 4482.47 32694.58 2009-12-02 17:47:21.000 336 32388.72 77.77 4482.52 32694.47 2009-12-02 17:47:22.000 336 32388.70 77.74 4482.51 32694.50 2009-12-02 17:47:23.000 336 32388.69 77.70 4482.47 32694.69 2009-12-02 17:47:24.000 336 32388.63 77.75 4482.48 32694.45 2009-12-02 17:47:25.000 336 32388.65 77.74 4482.49 32694.44 2009-12-02 17:47:26.000 336 32388.65 77.72 4482.46 32694.52 2009-12-02 17:47:27.000 336 32388.65 77.71 4482.51 32694.65 2009-12-02 17:47:28.000 336 32388.63 77.73 4482.51 32694.59 2009-12-02 17:47:29.000 336 32388.64 77.72 4482.51 32694.43 2009-12-02 17:47:30.000 336 32388.68 77.71 4482.50 32694.58 2009-12-02 17:47:31.000 336 32388.70 77.73 4482.51 32694.62 2009-12-02 17:47:32.000 336 32388.67 77.72 4482.48 32694.52 2009-12-02 17:47:33.000 336 32388.69 77.71 4482.47 32694.55 2009-12-02 17:47:34.000 336 32388.71 77.70 4482.48 32694.42 2009-12-02 17:47:35.000 336 32388.71 77.69 4482.48 32694.55 2009-12-02 17:47:36.000 336 32388.71 77.72 4482.51 32694.71 2009-12-02 17:47:37.000 336 32388.67 77.69 4482.48 32694.52 2009-12-02 17:47:38.000 336 32388.69 77.66 4482.44 32694.44 2009-12-02 17:47:39.000 336 32388.72 77.65 4482.49 32694.54 2009-12-02 17:47:40.000 336 32388.75 77.72 4482.52 32694.53 2009-12-02 17:47:41.000 336 32388.72 77.70 4482.48 32694.56 2009-12-02 17:47:42.000 336 32388.72 77.72 4482.49 32694.40 2009-12-02 17:47:43.000 336 32388.73 77.69 4482.48 32694.60 2009-12-02 17:47:44.000 336 32388.70 77.72 4482.49 32694.42 2009-12-02 17:47:45.000 336 32388.67 77.71 4482.52 32694.60 2009-12-02 17:47:46.000 336 32388.68 77.69 4482.51 32694.56 2009-12-02 17:47:47.000 336 32388.66 77.67 4482.49 32694.53 2009-12-02 17:47:48.000 336 32388.67 77.69 4482.46 32694.53 2009-12-02 17:47:49.000 336 32388.65 77.67 4482.48 32694.52 2009-12-02 17:47:50.000 336 32388.63 77.69 4482.48 32694.50 2009-12-02 17:47:51.000 336 32388.61 77.70 4482.45 32694.52 2009-12-02 17:47:52.000 336 32388.63 77.71 4482.49 32694.47 2009-12-02 17:47:53.000 336 32388.65 77.73 4482.49 32694.59 2009-12-02 17:47:54.000 336 32388.67 77.72 4482.48 32694.48 2009-12-02 17:47:55.000 336 32388.72 77.67 4482.43 32694.56 2009-12-02 17:47:56.000 336 32388.73 77.63 4482.44 32694.49 2009-12-02 17:47:57.000 336 32388.72 77.61 4482.46 32694.58 2009-12-02 17:47:58.000 336 32388.70 77.66 4482.46 32694.50 2009-12-02 17:47:59.000 336 32388.70 77.67 4482.51 32694.55 2009-12-02 17:48:00.000 336 32388.69 77.65 4482.52 32694.52 2009-12-02 17:48:01.000 336 32388.71 77.67 4482.44 32694.55 2009-12-02 17:48:02.000 336 32388.65 77.65 4482.42 32694.55 2009-12-02 17:48:03.000 336 32388.62 77.64 4482.45 32694.54 2009-12-02 17:48:04.000 336 32388.64 77.67 4482.47 32694.62 2009-12-02 17:48:05.000 336 32388.63 77.66 4482.51 32694.58 2009-12-02 17:48:06.000 336 32388.64 77.67 4482.48 32694.54 2009-12-02 17:48:07.000 336 32388.67 77.67 4482.52 32694.58 2009-12-02 17:48:08.000 336 32388.67 77.65 4482.50 32694.71 2009-12-02 17:48:09.000 336 32388.64 77.64 4482.51 32694.70 2009-12-02 17:48:10.000 336 32388.63 77.62 4482.51 32694.71 2009-12-02 17:48:11.000 336 32388.65 77.62 4482.49 32694.40 2009-12-02 17:48:12.000 336 32388.69 77.67 4482.46 32694.58 2009-12-02 17:48:13.000 336 32388.67 77.69 4482.47 32694.49 2009-12-02 17:48:14.000 336 32388.65 77.69 4482.47 32694.55 2009-12-02 17:48:15.000 336 32388.66 77.68 4482.44 32694.63 2009-12-02 17:48:16.000 336 32388.66 77.68 4482.42 32694.65 2009-12-02 17:48:17.000 336 32388.67 77.68 4482.47 32694.64 2009-12-02 17:48:18.000 336 32388.72 77.69 4482.43 32694.55 2009-12-02 17:48:19.000 336 32388.71 77.68 4482.46 32694.45 2009-12-02 17:48:20.000 336 32388.70 77.67 4482.49 32694.56 2009-12-02 17:48:21.000 336 32388.71 77.61 4482.52 32694.60 2009-12-02 17:48:22.000 336 32388.70 77.57 4482.46 32694.49 2009-12-02 17:48:23.000 336 32388.68 77.62 4482.44 32694.46 2009-12-02 17:48:24.000 336 32388.67 77.62 4482.47 32694.52 2009-12-02 17:48:25.000 336 32388.66 77.60 4482.47 32694.44 2009-12-02 17:48:26.000 336 32388.67 77.64 4482.48 32694.62 2009-12-02 17:48:27.000 336 32388.71 77.65 4482.52 32694.43 2009-12-02 17:48:28.000 336 32388.73 77.64 4482.48 32694.53 2009-12-02 17:48:29.000 336 32388.76 77.59 4482.46 32694.59 2009-12-02 17:48:30.000 336 32388.74 77.64 4482.41 32694.42 2009-12-02 17:48:31.000 336 32388.72 77.61 4482.42 32694.55 2009-12-02 17:48:32.000 336 32388.72 77.61 4482.45 32694.47 2009-12-02 17:48:33.000 336 32388.70 77.62 4482.43 32694.48 2009-12-02 17:48:34.000 336 32388.69 77.62 4482.44 32694.68 2009-12-02 17:48:35.000 336 32388.70 77.61 4482.47 32694.57 2009-12-02 17:48:36.000 336 32388.68 77.59 4482.49 32694.52 2009-12-02 17:48:37.000 336 32388.69 77.56 4482.46 32694.60 2009-12-02 17:48:38.000 336 32388.74 77.56 4482.41 32694.47 2009-12-02 17:48:39.000 336 32388.74 77.61 4482.40 32694.52 2009-12-02 17:48:40.000 336 32388.75 77.64 4482.39 32694.63 2009-12-02 17:48:41.000 336 32388.77 77.58 4482.42 32694.45 2009-12-02 17:48:42.000 336 32388.74 77.60 4482.48 32694.49 2009-12-02 17:48:43.000 336 32388.75 77.61 4482.43 32694.55 2009-12-02 17:48:44.000 336 32388.75 77.62 4482.41 32694.41 2009-12-02 17:48:45.000 336 32388.74 77.64 4482.42 32694.49 2009-12-02 17:48:46.000 336 32388.74 77.61 4482.45 32694.49 2009-12-02 17:48:47.000 336 32388.69 77.58 4482.47 32694.55 2009-12-02 17:48:48.000 336 32388.71 77.61 4482.47 32694.53 2009-12-02 17:48:49.000 336 32388.73 77.59 4482.43 32694.47 2009-12-02 17:48:50.000 336 32388.73 77.59 4482.42 32694.49 2009-12-02 17:48:51.000 336 32388.74 77.57 4482.40 32694.42 2009-12-02 17:48:52.000 336 32388.74 77.58 4482.40 32694.47 2009-12-02 17:48:53.000 336 32388.76 77.60 4482.36 32694.47 2009-12-02 17:48:54.000 336 32388.73 77.61 4482.28 32694.43 2009-12-02 17:48:55.000 336 32388.71 77.62 4482.30 32694.70 2009-12-02 17:48:56.000 336 32388.69 77.67 4482.34 32694.48 2009-12-02 17:48:57.000 336 32388.72 77.69 4482.31 32694.52 2009-12-02 17:48:58.000 336 32388.70 77.67 4482.32 32694.41 2009-12-02 17:48:59.000 336 32388.72 77.66 4482.38 32694.58 2009-12-02 17:49:00.000 336 32388.71 77.66 4482.37 32694.60 2009-12-02 17:49:01.000 336 32388.70 77.69 4482.31 32694.57 2009-12-02 17:49:02.000 336 32388.69 77.66 4482.31 32694.59 2009-12-02 17:49:03.000 336 32388.73 77.66 4482.32 32694.57 2009-12-02 17:49:04.000 336 32388.72 77.69 4482.41 32694.58 2009-12-02 17:49:05.000 336 32388.70 77.67 4482.40 32694.60 2009-12-02 17:49:06.000 336 32388.72 77.69 4482.36 32694.59 2009-12-02 17:49:07.000 336 32388.73 77.68 4482.31 32694.51 2009-12-02 17:49:08.000 336 32388.72 77.68 4482.34 32694.50 2009-12-02 17:49:09.000 336 32388.69 77.71 4482.31 32694.46 2009-12-02 17:49:10.000 336 32388.73 77.72 4482.31 32694.58 2009-12-02 17:49:11.000 336 32388.76 77.70 4482.35 32694.55 2009-12-02 17:49:12.000 336 32388.75 77.70 4482.35 32694.55 2009-12-02 17:49:13.000 336 32388.74 77.69 4482.38 32694.40 2009-12-02 17:49:14.000 336 32388.72 77.69 4482.37 32694.35 2009-12-02 17:49:15.000 336 32388.69 77.69 4482.36 32694.41 2009-12-02 17:49:16.000 336 32388.67 77.69 4482.34 32694.54 2009-12-02 17:49:17.000 336 32388.69 77.70 4482.32 32694.60 2009-12-02 17:49:18.000 336 32388.68 77.74 4482.33 32694.38 2009-12-02 17:49:19.000 336 32388.63 77.72 4482.35 32694.46 2009-12-02 17:49:20.000 336 32388.62 77.68 4482.34 32694.57 2009-12-02 17:49:21.000 336 32388.62 77.65 4482.32 32694.29 2009-12-02 17:49:22.000 336 32388.64 77.69 4482.31 32694.49 2009-12-02 17:49:23.000 336 32388.67 77.68 4482.31 32694.39 2009-12-02 17:49:24.000 336 32388.68 77.67 4482.36 32694.48 2009-12-02 17:49:25.000 336 32388.65 77.67 4482.30 32694.45 2009-12-02 17:49:26.000 336 32388.64 77.69 4482.32 32694.47 2009-12-02 17:49:27.000 336 32388.64 77.69 4482.32 32694.59 2009-12-02 17:49:28.000 336 32388.63 77.64 4482.30 32694.37 2009-12-02 17:49:29.000 336 32388.58 77.65 4482.26 32694.51 2009-12-02 17:49:30.000 336 32388.58 77.63 4482.25 32694.49 2009-12-02 17:49:31.000 336 32388.61 77.58 4482.24 32694.43 2009-12-02 17:49:32.000 336 32388.60 77.61 4482.22 32694.34 2009-12-02 17:49:33.000 336 32388.60 77.63 4482.29 32694.53 2009-12-02 17:49:34.000 336 32388.63 77.68 4482.26 32694.43 2009-12-02 17:49:35.000 336 32388.63 77.64 4482.28 32694.46 2009-12-02 17:49:36.000 336 32388.65 77.67 4482.29 32694.37 2009-12-02 17:49:37.000 336 32388.64 77.68 4482.27 32694.40 2009-12-02 17:49:38.000 336 32388.61 77.68 4482.25 32694.58 2009-12-02 17:49:39.000 336 32388.61 77.64 4482.25 32694.38 2009-12-02 17:49:40.000 336 32388.59 77.65 4482.27 32694.47 2009-12-02 17:49:41.000 336 32388.61 77.66 4482.29 32694.50 2009-12-02 17:49:42.000 336 32388.64 77.66 4482.30 32694.38 2009-12-02 17:49:43.000 336 32388.61 77.65 4482.28 32694.36 2009-12-02 17:49:44.000 336 32388.62 77.66 4482.31 32694.48 2009-12-02 17:49:45.000 336 32388.62 77.66 4482.34 32694.45 2009-12-02 17:49:46.000 336 32388.63 77.65 4482.35 32694.50 2009-12-02 17:49:47.000 336 32388.60 77.66 4482.31 32694.51 2009-12-02 17:49:48.000 336 32388.60 77.67 4482.31 32694.37 2009-12-02 17:49:49.000 336 32388.64 77.72 4482.32 32694.46 2009-12-02 17:49:50.000 336 32388.67 77.64 4482.30 32694.48 2009-12-02 17:49:51.000 336 32388.63 77.65 4482.33 32694.41 2009-12-02 17:49:52.000 336 32388.65 77.68 4482.39 32694.58 2009-12-02 17:49:53.000 336 32388.66 77.68 4482.38 32694.59 2009-12-02 17:49:54.000 336 32388.66 77.71 4482.37 32694.61 2009-12-02 17:49:55.000 336 32388.64 77.71 4482.35 32694.59 2009-12-02 17:49:56.000 336 32388.61 77.71 4482.33 32694.54 2009-12-02 17:49:57.000 336 32388.57 77.70 4482.34 32694.52 2009-12-02 17:49:58.000 336 32388.57 77.76 4482.30 32694.65 2009-12-02 17:49:59.000 336 32388.62 77.78 4482.32 32694.48 2009-12-02 17:50:00.000 336 32388.68 77.76 4482.36 32694.49 2009-12-02 17:50:01.000 336 32388.63 77.78 4482.34 32694.60 2009-12-02 17:50:02.000 336 32388.59 77.78 4482.32 32694.59 2009-12-02 17:50:03.000 336 32388.62 77.76 4482.27 32694.55 2009-12-02 17:50:04.000 336 32388.63 77.78 4482.29 32694.57 2009-12-02 17:50:05.000 336 32388.62 77.78 4482.27 32694.57 2009-12-02 17:50:06.000 336 32388.63 77.76 4482.28 32694.54 2009-12-02 17:50:07.000 336 32388.64 77.79 4482.33 32694.29 2009-12-02 17:50:08.000 336 32388.63 77.80 4482.25 32694.55 2009-12-02 17:50:09.000 336 32388.64 77.82 4482.24 32694.47 2009-12-02 17:50:10.000 336 32388.62 77.78 4482.23 32694.43 2009-12-02 17:50:11.000 336 32388.58 77.77 4482.24 32694.60 2009-12-02 17:50:12.000 336 32388.58 77.76 4482.32 32694.40 2009-12-02 17:50:13.000 336 32388.61 77.77 4482.31 32694.61 2009-12-02 17:50:14.000 336 32388.62 77.76 4482.32 32694.60 2009-12-02 17:50:15.000 336 32388.65 77.80 4482.27 32694.58 2009-12-02 17:50:16.000 336 32388.64 77.76 4482.24 32694.52 2009-12-02 17:50:17.000 336 32388.63 77.78 4482.26 32694.65 2009-12-02 17:50:18.000 336 32388.66 77.79 4482.24 32694.62 2009-12-02 17:50:19.000 336 32388.66 77.81 4482.23 32694.55 2009-12-02 17:50:20.000 336 32388.63 77.80 4482.28 32694.62 2009-12-02 17:50:21.000 336 32388.63 77.77 4482.31 32694.55 2009-12-02 17:50:22.000 336 32388.63 77.76 4482.31 32694.58 2009-12-02 17:50:23.000 336 32388.60 77.77 4482.28 32694.56 2009-12-02 17:50:24.000 336 32388.57 77.78 4482.28 32694.59 2009-12-02 17:50:25.000 336 32388.57 77.79 4482.33 32694.56 2009-12-02 17:50:26.000 336 32388.56 77.77 4482.30 32694.55 2009-12-02 17:50:27.000 336 32388.57 77.75 4482.24 32694.55 2009-12-02 17:50:28.000 336 32388.54 77.74 4482.29 32694.67 2009-12-02 17:50:29.000 336 32388.55 77.74 4482.24 32694.53 2009-12-02 17:50:30.000 336 32388.56 77.75 4482.26 32694.59 2009-12-02 17:50:31.000 336 32388.56 77.77 4482.28 32694.46 2009-12-02 17:50:32.000 336 32388.55 77.77 4482.26 32694.70 2009-12-02 17:50:33.000 336 32388.56 77.79 4482.23 32694.52 2009-12-02 17:50:34.000 336 32388.57 77.78 4482.21 32694.67 2009-12-02 17:50:35.000 336 32388.59 77.77 4482.20 32694.60 2009-12-02 17:50:36.000 336 32388.56 77.77 4482.22 32694.59 2009-12-02 17:50:37.000 336 32388.56 77.77 4482.21 32694.67 2009-12-02 17:50:38.000 336 32388.57 77.80 4482.19 32694.57 2009-12-02 17:50:39.000 336 32388.58 77.76 4482.13 32694.60 2009-12-02 17:50:40.000 336 32388.57 77.76 4482.16 32694.60 2009-12-02 17:50:41.000 336 32388.53 77.75 4482.16 32694.57 2009-12-02 17:50:42.000 336 32388.58 77.74 4482.16 32694.54 2009-12-02 17:50:43.000 336 32388.63 77.72 4482.19 32694.60 2009-12-02 17:50:44.000 336 32388.64 77.70 4482.20 32694.57 2009-12-02 17:50:45.000 336 32388.62 77.71 4482.14 32694.60 2009-12-02 17:50:46.000 336 32388.60 77.75 4482.15 32694.69 2009-12-02 17:50:47.000 336 32388.63 77.76 4482.13 32694.50 2009-12-02 17:50:48.000 336 32388.61 77.81 4482.17 32694.65 2009-12-02 17:50:49.000 336 32388.65 77.87 4482.21 32694.57 2009-12-02 17:50:50.000 336 32388.67 77.83 4482.18 32694.57 2009-12-02 17:50:51.000 336 32388.68 77.79 4482.18 32694.54 2009-12-02 17:50:52.000 336 32388.65 77.75 4482.21 32694.61 2009-12-02 17:50:53.000 336 32388.65 77.76 4482.24 32694.63 2009-12-02 17:50:54.000 336 32388.66 77.73 4482.22 32694.61 2009-12-02 17:50:55.000 336 32388.65 77.77 4482.19 32694.51 2009-12-02 17:50:56.000 336 32388.63 77.74 4482.18 32694.58 2009-12-02 17:50:57.000 336 32388.64 77.75 4482.20 32694.53 2009-12-02 17:50:58.000 336 32388.65 77.72 4482.19 32694.62 2009-12-02 17:50:59.000 336 32388.63 77.72 4482.15 32694.51 2009-12-02 17:51:00.000 336 32388.68 77.73 4482.17 32694.63 2009-12-02 17:51:01.000 336 32388.67 77.72 4482.19 32694.58 2009-12-02 17:51:02.000 336 32388.69 77.71 4482.14 32694.50 2009-12-02 17:51:03.000 336 32388.69 77.66 4482.15 32694.63 2009-12-02 17:51:04.000 336 32388.65 77.68 4482.13 32694.48 2009-12-02 17:51:05.000 336 32388.65 77.67 4482.17 32694.61 2009-12-02 17:51:06.000 336 32388.65 77.67 4482.17 32694.58 2009-12-02 17:51:07.000 336 32388.64 77.71 4482.13 32694.56 2009-12-02 17:51:08.000 336 32388.61 77.74 4482.13 32694.61 2009-12-02 17:51:09.000 336 32388.63 77.75 4482.15 32694.57 2009-12-02 17:51:10.000 336 32388.68 77.75 4482.10 32694.67 2009-12-02 17:51:11.000 336 32388.70 77.74 4482.08 32694.56 2009-12-02 17:51:12.000 336 32388.69 77.80 4482.07 32694.56 2009-12-02 17:51:13.000 336 32388.65 77.73 4482.06 32694.59 2009-12-02 17:51:14.000 336 32388.64 77.68 4482.10 32694.55 2009-12-02 17:51:15.000 336 32388.66 77.68 4482.10 32694.51 2009-12-02 17:51:16.000 336 32388.65 77.70 4482.07 32694.55 2009-12-02 17:51:17.000 336 32388.65 77.71 4482.09 32694.61 2009-12-02 17:51:18.000 336 32388.63 77.70 4482.06 32694.65 2009-12-02 17:51:19.000 336 32388.67 77.69 4482.04 32694.53 2009-12-02 17:51:20.000 336 32388.67 77.67 4482.08 32694.52 2009-12-02 17:51:21.000 336 32388.68 77.67 4482.09 32694.49 2009-12-02 17:51:22.000 336 32388.67 77.73 4482.09 32694.61 2009-12-02 17:51:23.000 336 32388.65 77.73 4482.08 32694.49 2009-12-02 17:51:24.000 336 32388.64 77.74 4482.07 32694.59 2009-12-02 17:51:25.000 336 32388.64 77.73 4482.05 32694.52 2009-12-02 17:51:26.000 336 32388.69 77.71 4482.00 32694.55 2009-12-02 17:51:27.000 336 32388.69 77.75 4482.07 32694.58 2009-12-02 17:51:28.000 336 32388.67 77.70 4482.09 32694.50 2009-12-02 17:51:29.000 336 32388.68 77.67 4482.07 32694.38 2009-12-02 17:51:30.000 336 32388.70 77.71 4482.06 32694.55 2009-12-02 17:51:31.000 336 32388.72 77.73 4482.14 32694.58 2009-12-02 17:51:32.000 336 32388.68 77.69 4482.16 32694.61 2009-12-02 17:51:33.000 336 32388.63 77.69 4482.13 32694.45 2009-12-02 17:51:34.000 336 32388.66 77.70 4482.15 32694.46 2009-12-02 17:51:35.000 336 32388.67 77.74 4482.17 32694.54 2009-12-02 17:51:36.000 336 32388.69 77.77 4482.14 32694.48 2009-12-02 17:51:37.000 336 32388.71 77.74 4482.08 32694.45 2009-12-02 17:51:38.000 336 32388.73 77.73 4482.09 32694.58 2009-12-02 17:51:39.000 336 32388.69 77.71 4482.14 32694.51 2009-12-02 17:51:40.000 336 32388.68 77.67 4482.14 32694.48 2009-12-02 17:51:41.000 336 32388.67 77.67 4482.09 32694.53 2009-12-02 17:51:42.000 336 32388.69 77.70 4482.06 32694.39 2009-12-02 17:51:43.000 336 32388.67 77.68 4482.06 32694.54 2009-12-02 17:51:44.000 336 32388.63 77.67 4482.08 32694.29 2009-12-02 17:51:45.000 336 32388.64 77.72 4482.06 32694.44 2009-12-02 17:51:46.000 336 32388.62 77.68 4482.05 32694.50 2009-12-02 17:51:47.000 336 32388.64 77.63 4482.05 32694.44 2009-12-02 17:51:48.000 336 32388.67 77.63 4482.08 32694.63 2009-12-02 17:51:49.000 336 32388.66 77.60 4482.05 32694.35 2009-12-02 17:51:50.000 336 32388.61 77.57 4482.03 32694.41 2009-12-02 17:51:51.000 336 32388.63 77.59 4482.01 32694.49 2009-12-02 17:51:52.000 336 32388.63 77.60 4482.02 32694.56 2009-12-02 17:51:53.000 336 32388.60 77.64 4482.04 32694.57 2009-12-02 17:51:54.000 336 32388.60 77.65 4482.08 32694.46 2009-12-02 17:51:55.000 336 32388.61 77.67 4482.08 32694.51 2009-12-02 17:51:56.000 336 32388.59 77.67 4482.06 32694.40 2009-12-02 17:51:57.000 336 32388.59 77.63 4482.02 32694.50 2009-12-02 17:51:58.000 336 32388.61 77.65 4482.04 32694.51 2009-12-02 17:51:59.000 336 32388.58 77.67 4481.99 32694.53 2009-12-02 17:52:00.000 336 32388.60 77.67 4481.99 32694.44 2009-12-02 17:52:01.000 336 32388.59 77.68 4481.97 32694.42 2009-12-02 17:52:02.000 336 32388.61 77.62 4482.03 32694.50 2009-12-02 17:52:03.000 336 32388.64 77.59 4482.04 32694.53 2009-12-02 17:52:04.000 336 32388.63 77.62 4481.98 32694.66 2009-12-02 17:52:05.000 336 32388.62 77.61 4482.01 32694.35 2009-12-02 17:52:06.000 336 32388.61 77.62 4482.03 32694.59 2009-12-02 17:52:07.000 336 32388.67 77.66 4482.03 32694.41 2009-12-02 17:52:08.000 336 32388.66 77.68 4482.02 32694.53 2009-12-02 17:52:09.000 336 32388.64 77.70 4482.03 32694.55 2009-12-02 17:52:10.000 336 32388.67 77.67 4482.03 32694.60 2009-12-02 17:52:11.000 336 32388.68 77.67 4482.04 32694.38 2009-12-02 17:52:12.000 336 32388.68 77.65 4482.06 32694.58 2009-12-02 17:52:13.000 336 32388.64 77.67 4482.01 32694.43 2009-12-02 17:52:14.000 336 32388.68 77.62 4481.98 32694.46 2009-12-02 17:52:15.000 336 32388.67 77.63 4481.96 32694.45 2009-12-02 17:52:16.000 336 32388.60 77.68 4481.92 32694.53 2009-12-02 17:52:17.000 336 32388.63 77.69 4481.91 32694.36 2009-12-02 17:52:18.000 336 32388.60 77.74 4481.95 32694.55 2009-12-02 17:52:19.000 336 32388.57 77.77 4482.01 32694.48 2009-12-02 17:52:20.000 336 32388.60 77.82 4481.98 32694.45 2009-12-02 17:52:21.000 336 32388.65 77.80 4481.97 32694.30 2009-12-02 17:52:22.000 336 32388.65 77.83 4481.93 32694.39 2009-12-02 17:52:23.000 336 32388.67 77.81 4481.95 32694.40 2009-12-02 17:52:24.000 336 32388.62 77.78 4481.96 32694.54 2009-12-02 17:52:25.000 336 32388.61 77.76 4481.98 32694.41 2009-12-02 17:52:26.000 336 32388.61 77.78 4482.00 32694.39 2009-12-02 17:52:27.000 336 32388.62 77.75 4481.97 32694.33 2009-12-02 17:52:28.000 336 32388.60 77.76 4481.95 32694.30 2009-12-02 17:52:29.000 336 32388.63 77.72 4481.91 32694.37 2009-12-02 17:52:30.000 336 32388.63 77.67 4481.88 32694.38 2009-12-02 17:52:31.000 336 32388.59 77.68 4481.88 32694.38 2009-12-02 17:52:32.000 336 32388.57 77.68 4481.92 32694.46 2009-12-02 17:52:33.000 336 32388.59 77.72 4481.94 32694.42 2009-12-02 17:52:34.000 336 32388.61 77.71 4481.93 32694.52 2009-12-02 17:52:35.000 336 32388.60 77.71 4481.91 32694.49 2009-12-02 17:52:36.000 336 32388.57 77.75 4481.92 32694.30 2009-12-02 17:52:37.000 336 32388.62 77.70 4481.97 32694.44 2009-12-02 17:52:38.000 336 32388.64 77.70 4481.99 32694.41 2009-12-02 17:52:39.000 336 32388.63 77.72 4481.97 32694.52 2009-12-02 17:52:40.000 336 32388.60 77.72 4481.92 32694.48 2009-12-02 17:52:41.000 336 32388.62 77.75 4481.91 32694.29 2009-12-02 17:52:42.000 336 32388.58 77.72 4481.93 32694.32 2009-12-02 17:52:43.000 336 32388.56 77.72 4481.92 32694.41 2009-12-02 17:52:44.000 336 32388.60 77.70 4481.89 32694.47 2009-12-02 17:52:45.000 336 32388.60 77.71 4481.86 32694.47 2009-12-02 17:52:46.000 336 32388.56 77.72 4481.89 32694.28 2009-12-02 17:52:47.000 336 32388.53 77.71 4481.87 32694.55 2009-12-02 17:52:48.000 336 32388.54 77.69 4481.86 32694.40 2009-12-02 17:52:49.000 336 32388.55 77.73 4481.88 32694.49 2009-12-02 17:52:50.000 336 32388.55 77.75 4481.92 32694.41 2009-12-02 17:52:51.000 336 32388.56 77.71 4481.93 32694.31 2009-12-02 17:52:52.000 336 32388.52 77.63 4481.94 32694.29 2009-12-02 17:52:53.000 336 32388.52 77.67 4481.92 32694.41 2009-12-02 17:52:54.000 336 32388.53 77.65 4481.94 32694.39 2009-12-02 17:52:55.000 336 32388.55 77.68 4481.94 32694.33 2009-12-02 17:52:56.000 336 32388.53 77.69 4481.94 32694.33 2009-12-02 17:52:57.000 336 32388.51 77.74 4481.94 32694.26 2009-12-02 17:52:58.000 336 32388.48 77.72 4481.92 32694.36 2009-12-02 17:52:59.000 336 32388.50 77.77 4481.92 32694.45 2009-12-02 17:53:00.000 336 32388.52 77.76 4481.89 32694.22 2009-12-02 17:53:01.000 336 32388.54 77.75 4481.86 32694.43 2009-12-02 17:53:02.000 336 32388.55 77.75 4481.88 32694.36 2009-12-02 17:53:03.000 336 32388.54 77.77 4481.87 32694.30 2009-12-02 17:53:04.000 336 32388.53 77.78 4481.85 32694.32 2009-12-02 17:53:05.000 336 32388.54 77.78 4481.89 32694.27 2009-12-02 17:53:06.000 336 32388.50 77.77 4481.85 32694.21 2009-12-02 17:53:07.000 336 32388.50 77.77 4481.85 32694.27 2009-12-02 17:53:08.000 336 32388.54 77.78 4481.86 32694.21 2009-12-02 17:53:09.000 336 32388.54 77.73 4481.87 32694.24 2009-12-02 17:53:10.000 336 32388.55 77.72 4481.87 32694.28 2009-12-02 17:53:11.000 336 32388.56 77.72 4481.88 32694.25 2009-12-02 17:53:12.000 336 32388.51 77.78 4481.94 32694.27 2009-12-02 17:53:13.000 336 32388.47 77.81 4481.99 32694.33 2009-12-02 17:53:14.000 336 32388.49 77.78 4481.96 32694.33 2009-12-02 17:53:15.000 336 32388.50 77.76 4481.97 32694.20 2009-12-02 17:53:16.000 336 32388.50 77.74 4481.94 32694.25 2009-12-02 17:53:17.000 336 32388.48 77.75 4481.93 32694.18 2009-12-02 17:53:18.000 336 32388.48 77.82 4481.96 32694.25 2009-12-02 17:53:19.000 336 32388.46 77.77 4481.93 32694.24 2009-12-02 17:53:20.000 336 32388.51 77.72 4481.90 32694.37 2009-12-02 17:53:21.000 336 32388.47 77.71 4482.01 32694.28 2009-12-02 17:53:22.000 336 32388.47 77.73 4481.98 32694.18 2009-12-02 17:53:23.000 336 32388.49 77.74 4481.89 32694.27 2009-12-02 17:53:24.000 336 32388.48 77.77 4481.94 32694.38 2009-12-02 17:53:25.000 336 32388.49 77.74 4481.95 32694.13 2009-12-02 17:53:26.000 336 32388.47 77.75 4481.94 32694.29 2009-12-02 17:53:27.000 336 32388.48 77.69 4481.87 32694.25 2009-12-02 17:53:28.000 336 32388.49 77.65 4481.87 32694.15 2009-12-02 17:53:29.000 336 32388.49 77.64 4481.89 32694.27 2009-12-02 17:53:30.000 336 32388.44 77.65 4481.93 32694.17 2009-12-02 17:53:31.000 336 32388.44 77.63 4481.86 32694.16 2009-12-02 17:53:32.000 336 32388.44 77.61 4481.90 32694.24 2009-12-02 17:53:33.000 336 32388.42 77.63 4481.96 32694.17 2009-12-02 17:53:34.000 336 32388.40 77.61 4481.95 32694.29 2009-12-02 17:53:35.000 336 32388.43 77.65 4481.86 32694.15 2009-12-02 17:53:36.000 336 32388.44 77.65 4481.82 32694.16 2009-12-02 17:53:37.000 336 32388.40 77.67 4481.85 32694.20 2009-12-02 17:53:38.000 336 32388.41 77.69 4481.86 32694.21 2009-12-02 17:53:39.000 336 32388.41 77.70 4481.90 32694.22 2009-12-02 17:53:40.000 336 32388.41 77.67 4481.90 32694.23 2009-12-02 17:53:41.000 336 32388.39 77.65 4481.87 32694.22 2009-12-02 17:53:42.000 336 32388.38 77.65 4481.89 32694.14 2009-12-02 17:53:43.000 336 32388.38 77.66 4481.90 32694.17 2009-12-02 17:53:44.000 336 32388.39 77.66 4481.89 32694.16 2009-12-02 17:53:45.000 336 32388.37 77.64 4481.84 32694.26 2009-12-02 17:53:46.000 336 32388.40 77.64 4481.87 32694.13 2009-12-02 17:53:47.000 336 32388.41 77.64 4481.84 32694.18 2009-12-02 17:53:48.000 336 32388.46 77.65 4481.85 32694.36 2009-12-02 17:53:49.000 336 32388.46 77.64 4481.89 32694.19 2009-12-02 17:53:50.000 336 32388.44 77.60 4481.89 32694.38 2009-12-02 17:53:51.000 336 32388.41 77.57 4481.93 32694.18 2009-12-02 17:53:52.000 336 32388.42 77.60 4481.93 32694.33 2009-12-02 17:53:53.000 336 32388.46 77.60 4481.93 32694.33 2009-12-02 17:53:54.000 336 32388.47 77.64 4481.92 32694.33 2009-12-02 17:53:55.000 336 32388.46 77.64 4481.93 32694.32 2009-12-02 17:53:56.000 336 32388.44 77.64 4481.92 32694.30 2009-12-02 17:53:57.000 336 32388.46 77.62 4481.90 32694.32 2009-12-02 17:53:58.000 336 32388.45 77.62 4481.95 32694.32 2009-12-02 17:53:59.000 336 32388.40 77.68 4481.97 32694.23 2009-12-02 17:54:00.000 336 32388.40 77.70 4481.97 32694.28 2009-12-02 17:54:01.000 336 32388.43 77.69 4481.94 32694.31 2009-12-02 17:54:02.000 336 32388.43 77.72 4481.93 32694.24 2009-12-02 17:54:03.000 336 32388.44 77.62 4481.96 32694.35 2009-12-02 17:54:04.000 336 32388.45 77.59 4481.94 32694.29 2009-12-02 17:54:05.000 336 32388.44 77.58 4481.90 32694.29 2009-12-02 17:54:06.000 336 32388.39 77.59 4481.89 32694.31 2009-12-02 17:54:07.000 336 32388.39 77.62 4481.88 32694.20 2009-12-02 17:54:08.000 336 32388.42 77.61 4481.88 32694.28 2009-12-02 17:54:09.000 336 32388.42 77.66 4481.88 32694.31 2009-12-02 17:54:10.000 336 32388.41 77.62 4481.88 32694.28 2009-12-02 17:54:11.000 336 32388.43 77.57 4481.89 32694.10 2009-12-02 17:54:12.000 336 32388.42 77.63 4481.89 32694.28 2009-12-02 17:54:13.000 336 32388.42 77.63 4481.90 32694.15 2009-12-02 17:54:14.000 336 32388.39 77.65 4481.93 32694.12 2009-12-02 17:54:15.000 336 32388.37 77.64 4481.94 32694.20 2009-12-02 17:54:16.000 336 32388.35 77.68 4481.93 32694.26 2009-12-02 17:54:17.000 336 32388.35 77.69 4481.93 32694.33 2009-12-02 17:54:18.000 336 32388.37 77.71 4481.96 32694.16 2009-12-02 17:54:19.000 336 32388.37 77.70 4481.94 32694.19 2009-12-02 17:54:20.000 336 32388.35 77.67 4481.91 32694.07 2009-12-02 17:54:21.000 336 32388.33 77.64 4481.88 32694.17 2009-12-02 17:54:22.000 336 32388.33 77.63 4481.86 32694.26 2009-12-02 17:54:23.000 336 32388.35 77.68 4481.87 32694.07 2009-12-02 17:54:24.000 336 32388.41 77.70 4481.90 32694.35 2009-12-02 17:54:25.000 336 32388.40 77.72 4481.90 32694.08 2009-12-02 17:54:26.000 336 32388.38 77.67 4481.90 32694.24 2009-12-02 17:54:27.000 336 32388.41 77.62 4481.91 32694.08 2009-12-02 17:54:28.000 336 32388.42 77.65 4481.89 32694.27 2009-12-02 17:54:29.000 336 32388.45 77.64 4481.88 32694.24 2009-12-02 17:54:30.000 336 32388.41 77.64 4481.84 32694.27 2009-12-02 17:54:31.000 336 32388.41 77.59 4481.88 32694.18 2009-12-02 17:54:32.000 336 32388.43 77.64 4481.96 32694.07 2009-12-02 17:54:33.000 336 32388.45 77.65 4481.95 32694.20 2009-12-02 17:54:34.000 336 32388.44 77.62 4481.93 32694.19 2009-12-02 17:54:35.000 336 32388.43 77.62 4481.91 32694.11 2009-12-02 17:54:36.000 336 32388.41 77.63 4481.91 32694.04 2009-12-02 17:54:37.000 336 32388.41 77.64 4481.90 32694.21 2009-12-02 17:54:38.000 336 32388.44 77.61 4481.87 32694.16 2009-12-02 17:54:39.000 336 32388.43 77.60 4481.85 32694.11 2009-12-02 17:54:40.000 336 32388.41 77.63 4481.80 32694.20 2009-12-02 17:54:41.000 336 32388.36 77.66 4481.83 32694.24 2009-12-02 17:54:42.000 336 32388.38 77.63 4481.85 32694.14 2009-12-02 17:54:43.000 336 32388.40 77.66 4481.88 32694.16 2009-12-02 17:54:44.000 336 32388.42 77.67 4481.93 32694.10 2009-12-02 17:54:45.000 336 32388.39 77.70 4481.93 32694.12 2009-12-02 17:54:46.000 336 32388.39 77.70 4481.97 32694.24 2009-12-02 17:54:47.000 336 32388.37 77.73 4481.97 32694.00 2009-12-02 17:54:48.000 336 32388.39 77.66 4481.94 32694.16 2009-12-02 17:54:49.000 336 32388.41 77.65 4481.93 32694.33 2009-12-02 17:54:50.000 336 32388.40 77.61 4481.95 32694.26 2009-12-02 17:54:51.000 336 32388.38 77.59 4481.93 32694.24 2009-12-02 17:54:52.000 336 32388.39 77.63 4481.88 32694.26 2009-12-02 17:54:53.000 336 32388.42 77.65 4481.88 32694.14 2009-12-02 17:54:54.000 336 32388.45 77.69 4481.93 32694.17 2009-12-02 17:54:55.000 336 32388.44 77.63 4481.92 32694.12 2009-12-02 17:54:56.000 336 32388.44 77.63 4481.93 32694.24 2009-12-02 17:54:57.000 336 32388.47 77.58 4481.92 32694.23 2009-12-02 17:54:58.000 336 32388.41 77.60 4481.94 32694.21 2009-12-02 17:54:59.000 336 32388.40 77.61 4481.87 32694.20 2009-12-02 17:55:00.000 336 32388.42 77.64 4481.85 32694.21 2009-12-02 17:55:01.000 336 32388.42 77.66 4481.83 32694.13 2009-12-02 17:55:02.000 336 32388.44 77.67 4481.83 32694.14 2009-12-02 17:55:03.000 336 32388.44 77.66 4481.80 32694.14 2009-12-02 17:55:04.000 336 32388.42 77.62 4481.79 32694.16 2009-12-02 17:55:05.000 336 32388.44 77.62 4481.77 32694.31 2009-12-02 17:55:06.000 336 32388.41 77.61 4481.79 32694.13 2009-12-02 17:55:07.000 336 32388.45 77.62 4481.83 32694.07 2009-12-02 17:55:08.000 336 32388.43 77.61 4481.86 32694.10 2009-12-02 17:55:09.000 336 32388.43 77.61 4481.88 32694.21 2009-12-02 17:55:10.000 336 32388.40 77.61 4481.85 32694.23 2009-12-02 17:55:11.000 336 32388.43 77.68 4481.83 32694.19 2009-12-02 17:55:12.000 336 32388.44 77.67 4481.80 32694.22 2009-12-02 17:55:13.000 336 32388.43 77.59 4481.78 32694.15 2009-12-02 17:55:14.000 336 32388.44 77.61 4481.78 32694.08 2009-12-02 17:55:15.000 336 32388.44 77.65 4481.78 32694.23 2009-12-02 17:55:16.000 336 32388.38 77.64 4481.79 32694.29 2009-12-02 17:55:17.000 336 32388.37 77.63 4481.81 32694.26 2009-12-02 17:55:18.000 336 32388.38 77.65 4481.81 32694.10 2009-12-02 17:55:19.000 336 32388.38 77.66 4481.79 32694.27 2009-12-02 17:55:20.000 336 32388.41 77.69 4481.71 32694.17 2009-12-02 17:55:21.000 336 32388.41 77.62 4481.78 32694.13 2009-12-02 17:55:22.000 336 32388.41 77.57 4481.82 32694.18 2009-12-02 17:55:23.000 336 32388.41 77.63 4481.79 32694.07 2009-12-02 17:55:24.000 336 32388.44 77.67 4481.81 32694.18 2009-12-02 17:55:25.000 336 32388.44 77.69 4481.85 32694.24 2009-12-02 17:55:26.000 336 32388.42 77.67 4481.84 32694.06 2009-12-02 17:55:27.000 336 32388.43 77.66 4481.84 32694.29 2009-12-02 17:55:28.000 336 32388.39 77.59 4481.79 32694.20 2009-12-02 17:55:29.000 336 32388.41 77.60 4481.70 32694.30 2009-12-02 17:55:30.000 336 32388.41 77.58 4481.72 32694.12 2009-12-02 17:55:31.000 336 32388.42 77.58 4481.84 32694.13 2009-12-02 17:55:32.000 336 32388.41 77.62 4481.83 32694.19 2009-12-02 17:55:33.000 336 32388.38 77.59 4481.81 32694.31 2009-12-02 17:55:34.000 336 32388.39 77.58 4481.83 32694.26 2009-12-02 17:55:35.000 336 32388.37 77.62 4481.80 32694.21 2009-12-02 17:55:36.000 336 32388.34 77.57 4481.80 32694.15 2009-12-02 17:55:37.000 336 32388.37 77.57 4481.76 32694.12 2009-12-02 17:55:38.000 336 32388.37 77.56 4481.76 32694.18 2009-12-02 17:55:39.000 336 32388.35 77.54 4481.71 32694.07 2009-12-02 17:55:40.000 336 32388.35 77.56 4481.73 32694.07 2009-12-02 17:55:41.000 336 32388.34 77.55 4481.79 32694.19 2009-12-02 17:55:42.000 336 32388.34 77.55 4481.79 32694.19 2009-12-02 17:55:43.000 336 32388.37 77.56 4481.79 32694.17 2009-12-02 17:55:44.000 336 32388.34 77.53 4481.74 32694.06 2009-12-02 17:55:45.000 336 32388.34 77.53 4481.77 32694.17 2009-12-02 17:55:46.000 336 32388.35 77.57 4481.79 32694.11 2009-12-02 17:55:47.000 336 32388.32 77.59 4481.77 32694.07 2009-12-02 17:55:48.000 336 32388.33 77.62 4481.79 32694.27 2009-12-02 17:55:49.000 336 32388.36 77.58 4481.84 32694.05 2009-12-02 17:55:50.000 336 32388.35 77.58 4481.85 32694.12 2009-12-02 17:55:51.000 336 32388.37 77.60 4481.85 32694.17 2009-12-02 17:55:52.000 336 32388.35 77.58 4481.85 32694.05 2009-12-02 17:55:53.000 336 32388.34 77.59 4481.84 32694.21 2009-12-02 17:55:54.000 336 32388.31 77.63 4481.81 32693.93 2009-12-02 17:55:55.000 336 32388.33 77.61 4481.84 32694.09 2009-12-02 17:55:56.000 336 32388.32 77.59 4481.86 32694.03 2009-12-02 17:55:57.000 336 32388.37 77.59 4481.87 32694.22 2009-12-02 17:55:58.000 336 32388.34 77.61 4481.86 32694.09 2009-12-02 17:55:59.000 336 32388.33 77.62 4481.84 32694.06 2009-12-02 17:56:00.000 336 32388.36 77.60 4481.88 32694.00 2009-12-02 17:56:01.000 336 32388.38 77.61 4481.86 32694.28 2009-12-02 17:56:02.000 336 32388.38 77.62 4481.85 32694.00 2009-12-02 17:56:03.000 336 32388.36 77.62 4481.84 32694.05 2009-12-02 17:56:04.000 336 32388.35 77.66 4481.78 32694.05 2009-12-02 17:56:05.000 336 32388.35 77.64 4481.77 32694.18 2009-12-02 17:56:06.000 336 32388.34 77.64 4481.73 32694.08 2009-12-02 17:56:07.000 336 32388.36 77.65 4481.77 32694.16 2009-12-02 17:56:08.000 336 32388.38 77.66 4481.77 32694.03 2009-12-02 17:56:09.000 336 32388.38 77.64 4481.75 32694.16 2009-12-02 17:56:10.000 336 32388.37 77.66 4481.72 32694.02 2009-12-02 17:56:11.000 336 32388.36 77.68 4481.74 32694.10 2009-12-02 17:56:12.000 336 32388.34 77.68 4481.77 32694.03 2009-12-02 17:56:13.000 336 32388.36 77.67 4481.76 32694.08 2009-12-02 17:56:14.000 336 32388.33 77.67 4481.75 32694.07 2009-12-02 17:56:15.000 336 32388.34 77.65 4481.78 32694.10 2009-12-02 17:56:16.000 336 32388.38 77.67 4481.78 32694.05 2009-12-02 17:56:17.000 336 32388.38 77.70 4481.81 32694.03 2009-12-02 17:56:18.000 336 32388.39 77.68 4481.76 32694.00 2009-12-02 17:56:19.000 336 32388.36 77.65 4481.75 32694.07 2009-12-02 17:56:20.000 336 32388.34 77.65 4481.72 32694.10 2009-12-02 17:56:21.000 336 32388.39 77.72 4481.75 32694.03 2009-12-02 17:56:22.000 336 32388.35 77.71 4481.80 32694.02 2009-12-02 17:56:23.000 336 32388.34 77.67 4481.80 32694.19 2009-12-02 17:56:24.000 336 32388.30 77.68 4481.74 32694.00 2009-12-02 17:56:25.000 336 32388.31 77.68 4481.73 32694.17 2009-12-02 17:56:26.000 336 32388.30 77.69 4481.75 32693.97 2009-12-02 17:56:27.000 336 32388.30 77.65 4481.77 32694.21 2009-12-02 17:56:28.000 336 32388.34 77.66 4481.73 32694.12 2009-12-02 17:56:29.000 336 32388.35 77.70 4481.72 32694.08 2009-12-02 17:56:30.000 336 32388.36 77.66 4481.72 32694.19 2009-12-02 17:56:31.000 336 32388.33 77.63 4481.73 32694.02 2009-12-02 17:56:32.000 336 32388.32 77.61 4481.75 32694.16 2009-12-02 17:56:33.000 336 32388.31 77.58 4481.70 32693.97 2009-12-02 17:56:34.000 336 32388.29 77.58 4481.73 32694.15 2009-12-02 17:56:35.000 336 32388.30 77.60 4481.73 32694.22 2009-12-02 17:56:36.000 336 32388.31 77.63 4481.72 32694.06 2009-12-02 17:56:37.000 336 32388.28 77.62 4481.75 32694.05 2009-12-02 17:56:38.000 336 32388.28 77.66 4481.73 32694.09 2009-12-02 17:56:39.000 336 32388.30 77.68 4481.75 32693.92 2009-12-02 17:56:40.000 336 32388.31 77.69 4481.77 32694.09 2009-12-02 17:56:41.000 336 32388.35 77.65 4481.78 32694.04 2009-12-02 17:56:42.000 336 32388.31 77.63 4481.73 32693.91 2009-12-02 17:56:43.000 336 32388.31 77.65 4481.74 32694.19 2009-12-02 17:56:44.000 336 32388.30 77.64 4481.71 32694.15 2009-12-02 17:56:45.000 336 32388.30 77.64 4481.74 32694.04 2009-12-02 17:56:46.000 336 32388.30 77.62 4481.69 32693.98 2009-12-02 17:56:47.000 336 32388.34 77.61 4481.68 32694.16 2009-12-02 17:56:48.000 336 32388.33 77.62 4481.62 32694.08 2009-12-02 17:56:49.000 336 32388.29 77.60 4481.62 32694.05 2009-12-02 17:56:50.000 336 32388.31 77.57 4481.64 32693.84 2009-12-02 17:56:51.000 336 32388.27 77.61 4481.67 32694.09 2009-12-02 17:56:52.000 336 32388.26 77.62 4481.66 32694.14 2009-12-02 17:56:53.000 336 32388.31 77.60 4481.60 32693.96 2009-12-02 17:56:54.000 336 32388.29 77.58 4481.59 32694.04 2009-12-02 17:56:55.000 336 32388.28 77.55 4481.58 32693.96 2009-12-02 17:56:56.000 336 32388.28 77.58 4481.57 32693.88 2009-12-02 17:56:57.000 336 32388.29 77.63 4481.62 32694.05 2009-12-02 17:56:58.000 336 32388.26 77.63 4481.66 32693.94 2009-12-02 17:56:59.000 336 32388.27 77.66 4481.68 32693.89 2009-12-02 17:57:00.000 336 32388.26 77.61 4481.67 32694.06 2009-12-02 17:57:01.000 336 32388.27 77.61 4481.65 32694.12 2009-12-02 17:57:02.000 336 32388.23 77.64 4481.65 32693.93 2009-12-02 17:57:03.000 336 32388.26 77.63 4481.65 32694.03 2009-12-02 17:57:04.000 336 32388.26 77.65 4481.65 32693.89 2009-12-02 17:57:05.000 336 32388.21 77.65 4481.70 32694.06 2009-12-02 17:57:06.000 336 32388.19 77.64 4481.66 32693.98 2009-12-02 17:57:07.000 336 32388.21 77.62 4481.66 32693.94 2009-12-02 17:57:08.000 336 32388.21 77.61 4481.66 32694.04 2009-12-02 17:57:09.000 336 32388.18 77.65 4481.66 32693.91 2009-12-02 17:57:10.000 336 32388.22 77.72 4481.64 32694.08 2009-12-02 17:57:11.000 336 32388.21 77.69 4481.73 32693.99 2009-12-02 17:57:12.000 336 32388.19 77.68 4481.73 32693.88 2009-12-02 17:57:13.000 336 32388.21 77.65 4481.65 32693.90 2009-12-02 17:57:14.000 336 32388.22 77.65 4481.66 32694.07 2009-12-02 17:57:15.000 336 32388.19 77.70 4481.66 32693.99 2009-12-02 17:57:16.000 336 32388.20 77.68 4481.66 32693.90 2009-12-02 17:57:17.000 336 32388.21 77.67 4481.64 32694.07 2009-12-02 17:57:18.000 336 32388.16 77.63 4481.63 32693.92 2009-12-02 17:57:19.000 336 32388.17 77.66 4481.63 32694.03 2009-12-02 17:57:20.000 336 32388.16 77.67 4481.64 32693.99 2009-12-02 17:57:21.000 336 32388.16 77.69 4481.65 32694.12 2009-12-02 17:57:22.000 336 32388.18 77.69 4481.65 32694.04 2009-12-02 17:57:23.000 336 32388.19 77.67 4481.63 32694.02 2009-12-02 17:57:24.000 336 32388.17 77.64 4481.59 32694.11 2009-12-02 17:57:25.000 336 32388.18 77.62 4481.58 32693.97 2009-12-02 17:57:26.000 336 32388.20 77.62 4481.61 32693.96 2009-12-02 17:57:27.000 336 32388.17 77.61 4481.64 32694.02 2009-12-02 17:57:28.000 336 32388.13 77.63 4481.63 32693.99 2009-12-02 17:57:29.000 336 32388.13 77.61 4481.61 32694.04 2009-12-02 17:57:30.000 336 32388.10 77.61 4481.62 32694.01 2009-12-02 17:57:31.000 336 32388.13 77.62 4481.62 32694.08 2009-12-02 17:57:32.000 336 32388.16 77.67 4481.60 32694.01 2009-12-02 17:57:33.000 336 32388.15 77.66 4481.55 32694.07 2009-12-02 17:57:34.000 336 32388.15 77.69 4481.56 32694.00 2009-12-02 17:57:35.000 336 32388.18 77.64 4481.56 32694.01 2009-12-02 17:57:36.000 336 32388.17 77.63 4481.66 32694.04 2009-12-02 17:57:37.000 336 32388.21 77.62 4481.60 32694.00 2009-12-02 17:57:38.000 336 32388.19 77.61 4481.62 32693.99 2009-12-02 17:57:39.000 336 32388.14 77.61 4481.60 32693.99 2009-12-02 17:57:40.000 336 32388.19 77.62 4481.55 32693.98 2009-12-02 17:57:41.000 336 32388.20 77.58 4481.61 32693.95 2009-12-02 17:57:42.000 336 32388.21 77.60 4481.59 32693.96 2009-12-02 17:57:43.000 336 32388.25 77.63 4481.56 32693.89 2009-12-02 17:57:44.000 336 32388.23 77.60 4481.53 32694.01 2009-12-02 17:57:45.000 336 32388.18 77.58 4481.55 32693.91 2009-12-02 17:57:46.000 336 32388.16 77.60 4481.56 32693.99 2009-12-02 17:57:47.000 336 32388.18 77.58 4481.54 32693.87 2009-12-02 17:57:48.000 336 32388.13 77.60 4481.56 32694.03 2009-12-02 17:57:49.000 336 32388.13 77.57 4481.60 32694.00 2009-12-02 17:57:50.000 336 32388.12 77.58 4481.63 32694.04 2009-12-02 17:57:51.000 336 32388.13 77.61 4481.62 32693.74 2009-12-02 17:57:52.000 336 32388.14 77.60 4481.59 32693.94 2009-12-02 17:57:53.000 336 32388.15 77.61 4481.54 32693.89 2009-12-02 17:57:54.000 336 32388.14 77.60 4481.53 32694.01 2009-12-02 17:57:55.000 336 32388.19 77.56 4481.55 32694.02 2009-12-02 17:57:56.000 336 32388.19 77.57 4481.55 32693.82 2009-12-02 17:57:57.000 336 32388.21 77.60 4481.54 32693.89 2009-12-02 17:57:58.000 336 32388.19 77.61 4481.57 32693.85 2009-12-02 17:57:59.000 336 32388.20 77.63 4481.62 32693.95 2009-12-02 17:58:00.000 336 32388.19 77.60 4481.63 32694.01 2009-12-02 17:58:01.000 336 32388.21 77.60 4481.64 32693.99 2009-12-02 17:58:02.000 336 32388.25 77.57 4481.61 32693.99 2009-12-02 17:58:03.000 336 32388.24 77.56 4481.60 32693.89 2009-12-02 17:58:04.000 336 32388.20 77.60 4481.60 32694.02 2009-12-02 17:58:05.000 336 32388.20 77.59 4481.61 32694.02 2009-12-02 17:58:06.000 336 32388.21 77.58 4481.62 32693.97 2009-12-02 17:58:07.000 336 32388.22 77.60 4481.66 32693.99 2009-12-02 17:58:08.000 336 32388.23 77.59 4481.72 32693.99 2009-12-02 17:58:09.000 336 32388.23 77.61 4481.71 32693.99 2009-12-02 17:58:10.000 336 32388.27 77.59 4481.66 32694.03 2009-12-02 17:58:11.000 336 32388.27 77.60 4481.69 32694.01 2009-12-02 17:58:12.000 336 32388.24 77.59 4481.63 32694.07 2009-12-02 17:58:13.000 336 32388.23 77.59 4481.61 32694.07 2009-12-02 17:58:14.000 336 32388.22 77.54 4481.65 32694.01 2009-12-02 17:58:15.000 336 32388.23 77.60 4481.69 32694.01 2009-12-02 17:58:16.000 336 32388.21 77.64 4481.63 32693.97 2009-12-02 17:58:17.000 336 32388.23 77.63 4481.61 32694.03 2009-12-02 17:58:18.000 336 32388.23 77.64 4481.64 32694.09 2009-12-02 17:58:19.000 336 32388.21 77.66 4481.64 32693.95 2009-12-02 17:58:20.000 336 32388.22 77.64 4481.62 32693.95 2009-12-02 17:58:21.000 336 32388.25 77.61 4481.60 32694.00 2009-12-02 17:58:22.000 336 32388.28 77.64 4481.60 32694.09 2009-12-02 17:58:23.000 336 32388.24 77.65 4481.63 32694.03 2009-12-02 17:58:24.000 336 32388.23 77.61 4481.61 32694.02 2009-12-02 17:58:25.000 336 32388.26 77.60 4481.61 32694.00 2009-12-02 17:58:26.000 336 32388.27 77.57 4481.59 32694.05 2009-12-02 17:58:27.000 336 32388.25 77.60 4481.63 32693.95 2009-12-02 17:58:28.000 336 32388.26 77.64 4481.62 32694.05 2009-12-02 17:58:29.000 336 32388.29 77.61 4481.65 32693.95 2009-12-02 17:58:30.000 336 32388.26 77.61 4481.57 32694.07 2009-12-02 17:58:31.000 336 32388.25 77.60 4481.54 32693.99 2009-12-02 17:58:32.000 336 32388.27 77.60 4481.54 32693.95 2009-12-02 17:58:33.000 336 32388.25 77.63 4481.61 32694.00 2009-12-02 17:58:34.000 336 32388.24 77.64 4481.64 32694.00 2009-12-02 17:58:35.000 336 32388.22 77.60 4481.61 32693.98 2009-12-02 17:58:36.000 336 32388.22 77.63 4481.66 32693.94 2009-12-02 17:58:37.000 336 32388.26 77.64 4481.65 32694.02 2009-12-02 17:58:38.000 336 32388.23 77.61 4481.58 32694.00 2009-12-02 17:58:39.000 336 32388.23 77.64 4481.65 32693.98 2009-12-02 17:58:40.000 336 32388.22 77.66 4481.66 32694.11 2009-12-02 17:58:41.000 336 32388.26 77.61 4481.63 32693.96 2009-12-02 17:58:42.000 336 32388.25 77.65 4481.58 32693.95 2009-12-02 17:58:43.000 336 32388.23 77.65 4481.58 32693.91 2009-12-02 17:58:44.000 336 32388.25 77.64 4481.58 32693.95 2009-12-02 17:58:45.000 336 32388.27 77.64 4481.61 32693.82 2009-12-02 17:58:46.000 336 32388.29 77.67 4481.60 32693.98 2009-12-02 17:58:47.000 336 32388.26 77.62 4481.53 32693.97 2009-12-02 17:58:48.000 336 32388.26 77.57 4481.54 32694.01 2009-12-02 17:58:49.000 336 32388.27 77.61 4481.58 32693.86 2009-12-02 17:58:50.000 336 32388.23 77.69 4481.62 32693.96 2009-12-02 17:58:51.000 336 32388.21 77.66 4481.66 32694.04 2009-12-02 17:58:52.000 336 32388.21 77.68 4481.64 32694.00 2009-12-02 17:58:53.000 336 32388.19 77.69 4481.61 32693.97 2009-12-02 17:58:54.000 336 32388.20 77.67 4481.60 32694.02 2009-12-02 17:58:55.000 336 32388.22 77.63 4481.62 32693.84 2009-12-02 17:58:56.000 336 32388.22 77.65 4481.61 32693.98 2009-12-02 17:58:57.000 336 32388.22 77.64 4481.61 32694.00 2009-12-02 17:58:58.000 336 32388.19 77.63 4481.59 32693.95 2009-12-02 17:58:59.000 336 32388.16 77.64 4481.58 32693.83 2009-12-02 17:59:00.000 336 32388.13 77.65 4481.56 32693.94 2009-12-02 17:59:01.000 336 32388.13 77.72 4481.53 32693.95 2009-12-02 17:59:02.000 336 32388.17 77.70 4481.54 32694.06 2009-12-02 17:59:03.000 336 32388.20 77.71 4481.60 32693.94 2009-12-02 17:59:04.000 336 32388.15 77.71 4481.60 32693.93 2009-12-02 17:59:05.000 336 32388.15 77.71 4481.59 32693.85 2009-12-02 17:59:06.000 336 32388.23 77.61 4481.61 32693.85 2009-12-02 17:59:07.000 336 32388.26 77.57 4481.57 32693.82 2009-12-02 17:59:08.000 336 32388.24 77.58 4481.57 32693.92 2009-12-02 17:59:09.000 336 32388.25 77.61 4481.61 32694.00 2009-12-02 17:59:10.000 336 32388.23 77.63 4481.62 32693.79 2009-12-02 17:59:11.000 336 32388.17 77.61 4481.65 32693.90 2009-12-02 17:59:12.000 336 32388.19 77.61 4481.65 32694.06 2009-12-02 17:59:13.000 336 32388.21 77.63 4481.66 32693.89 2009-12-02 17:59:14.000 336 32388.17 77.62 4481.67 32693.84 2009-12-02 17:59:15.000 336 32388.14 77.65 4481.63 32693.86 2009-12-02 17:59:16.000 336 32388.13 77.65 4481.58 32693.97 2009-12-02 17:59:17.000 336 32388.15 77.63 4481.60 32693.78 2009-12-02 17:59:18.000 336 32388.17 77.58 4481.62 32693.84 2009-12-02 17:59:19.000 336 32388.15 77.61 4481.62 32694.00 2009-12-02 17:59:20.000 336 32388.12 77.62 4481.59 32693.81 2009-12-02 17:59:21.000 336 32388.11 77.58 4481.58 32693.99 2009-12-02 17:59:22.000 336 32388.13 77.59 4481.58 32693.98 2009-12-02 17:59:23.000 336 32388.11 77.58 4481.57 32693.87 2009-12-02 17:59:24.000 336 32388.13 77.59 4481.57 32693.88 2009-12-02 17:59:25.000 336 32388.15 77.55 4481.61 32693.93 2009-12-02 17:59:26.000 336 32388.14 77.56 4481.60 32694.01 2009-12-02 17:59:27.000 336 32388.10 77.59 4481.55 32693.94 2009-12-02 17:59:28.000 336 32388.15 77.56 4481.50 32693.88 2009-12-02 17:59:29.000 336 32388.15 77.58 4481.57 32693.80 2009-12-02 17:59:30.000 336 32388.14 77.64 4481.54 32693.98 2009-12-02 17:59:31.000 336 32388.18 77.61 4481.52 32693.83 2009-12-02 17:59:32.000 336 32388.21 77.62 4481.52 32693.86 2009-12-02 17:59:33.000 336 32388.19 77.60 4481.55 32693.86 2009-12-02 17:59:34.000 336 32388.21 77.60 4481.60 32693.92 2009-12-02 17:59:35.000 336 32388.17 77.59 4481.57 32693.97 2009-12-02 17:59:36.000 336 32388.15 77.58 4481.48 32693.93 2009-12-02 17:59:37.000 336 32388.20 77.57 4481.47 32694.08 2009-12-02 17:59:38.000 336 32388.22 77.57 4481.48 32693.93 2009-12-02 17:59:39.000 336 32388.17 77.60 4481.47 32694.03 2009-12-02 17:59:40.000 336 32388.22 77.59 4481.48 32693.93 2009-12-02 17:59:41.000 336 32388.22 77.59 4481.48 32694.00 2009-12-02 17:59:42.000 336 32388.24 77.59 4481.55 32693.94 2009-12-02 17:59:43.000 336 32388.23 77.62 4481.55 32694.03 2009-12-02 17:59:44.000 336 32388.21 77.66 4481.59 32693.97 2009-12-02 17:59:45.000 336 32388.22 77.64 4481.59 32694.11 2009-12-02 17:59:46.000 336 32388.22 77.65 4481.61 32694.01 2009-12-02 17:59:47.000 336 32388.27 77.63 4481.63 32693.85 2009-12-02 17:59:48.000 336 32388.26 77.66 4481.62 32693.91 2009-12-02 17:59:49.000 336 32388.22 77.65 4481.58 32694.05 2009-12-02 17:59:50.000 336 32388.17 77.61 4481.52 32693.95 2009-12-02 17:59:51.000 336 32388.18 77.60 4481.49 32693.99 2009-12-02 17:59:52.000 336 32388.18 77.60 4481.49 32693.85 2009-12-02 17:59:53.000 336 32388.21 77.63 4481.50 32694.02 2009-12-02 17:59:54.000 336 32388.20 77.65 4481.49 32693.88 2009-12-02 17:59:55.000 336 32388.19 77.68 4481.48 32693.98 2009-12-02 17:59:56.000 336 32388.21 77.63 4481.51 32693.92 2009-12-02 17:59:57.000 336 32388.19 77.62 4481.56 32693.87 2009-12-02 17:59:58.000 336 32388.13 77.66 4481.56 32694.05 2009-12-02 17:59:59.000 336 32388.13 77.66 4481.54 32693.82 2009-12-02 18:00:00.000 336 32388.15 77.65 4481.53 32694.01 2009-12-02 18:00:01.000 336 32388.15 77.65 4481.54 32693.86 2009-12-02 18:00:02.000 336 32388.14 77.63 4481.50 32693.87 2009-12-02 18:00:03.000 336 32388.13 77.64 4481.53 32693.96 2009-12-02 18:00:04.000 336 32388.13 77.63 4481.51 32694.02 2009-12-02 18:00:05.000 336 32388.19 77.67 4481.52 32694.01 2009-12-02 18:00:06.000 336 32388.20 77.70 4481.55 32693.85 2009-12-02 18:00:07.000 336 32388.17 77.67 4481.55 32694.00 2009-12-02 18:00:08.000 336 32388.22 77.64 4481.51 32693.88 2009-12-02 18:00:09.000 336 32388.24 77.65 4481.47 32693.73 2009-12-02 18:00:10.000 336 32388.21 77.66 4481.53 32694.02 2009-12-02 18:00:11.000 336 32388.17 77.64 4481.54 32693.82 2009-12-02 18:00:12.000 336 32388.17 77.60 4481.47 32693.92 2009-12-02 18:00:13.000 336 32388.17 77.61 4481.45 32694.00 2009-12-02 18:00:14.000 336 32388.14 77.70 4481.51 32693.95 2009-12-02 18:00:15.000 336 32388.17 77.69 4481.57 32693.92 2009-12-02 18:00:16.000 336 32388.20 77.68 4481.52 32693.93 2009-12-02 18:00:17.000 336 32388.18 77.74 4481.48 32693.83 2009-12-02 18:00:18.000 336 32388.20 77.72 4481.48 32693.84 2009-12-02 18:00:19.000 336 32388.21 77.68 4481.47 32693.92 2009-12-02 18:00:20.000 336 32388.15 77.69 4481.43 32693.89 2009-12-02 18:00:21.000 336 32388.14 77.67 4481.44 32694.05 2009-12-02 18:00:22.000 336 32388.17 77.67 4481.42 32693.97 2009-12-02 18:00:23.000 336 32388.17 77.66 4481.45 32693.76 2009-12-02 18:00:24.000 336 32388.19 77.67 4481.48 32693.90 2009-12-02 18:00:25.000 336 32388.17 77.65 4481.46 32694.09 2009-12-02 18:00:26.000 336 32388.18 77.63 4481.47 32693.92 2009-12-02 18:00:27.000 336 32388.20 77.67 4481.49 32693.88 2009-12-02 18:00:28.000 336 32388.18 77.69 4481.50 32693.98 2009-12-02 18:00:29.000 336 32388.12 77.67 4481.52 32693.95 2009-12-02 18:00:30.000 336 32388.10 77.73 4481.51 32693.88 2009-12-02 18:00:31.000 336 32388.08 77.73 4481.54 32693.83 2009-12-02 18:00:32.000 336 32388.11 77.72 4481.52 32694.00 2009-12-02 18:00:33.000 336 32388.09 77.68 4481.54 32693.88 2009-12-02 18:00:34.000 336 32388.08 77.67 4481.53 32693.84 2009-12-02 18:00:35.000 336 32388.07 77.67 4481.53 32694.06 2009-12-02 18:00:36.000 336 32388.09 77.63 4481.55 32693.93 2009-12-02 18:00:37.000 336 32388.12 77.61 4481.51 32693.95 2009-12-02 18:00:38.000 336 32388.18 77.62 4481.48 32693.82 2009-12-02 18:00:39.000 336 32388.14 77.64 4481.46 32693.84 2009-12-02 18:00:40.000 336 32388.15 77.66 4481.47 32694.04 2009-12-02 18:00:41.000 336 32388.17 77.64 4481.46 32694.03 2009-12-02 18:00:42.000 336 32388.19 77.63 4481.49 32693.97 2009-12-02 18:00:43.000 336 32388.17 77.64 4481.49 32693.99 2009-12-02 18:00:44.000 336 32388.15 77.63 4481.49 32694.00 2009-12-02 18:00:45.000 336 32388.15 77.62 4481.48 32693.99 2009-12-02 18:00:46.000 336 32388.13 77.64 4481.53 32694.07 2009-12-02 18:00:47.000 336 32388.15 77.61 4481.50 32694.08 2009-12-02 18:00:48.000 336 32388.16 77.63 4481.54 32693.98 2009-12-02 18:00:49.000 336 32388.15 77.66 4481.54 32694.00 2009-12-02 18:00:50.000 336 32388.16 77.70 4481.58 32694.10 2009-12-02 18:00:51.000 336 32388.19 77.68 4481.55 32693.90 2009-12-02 18:00:52.000 336 32388.19 77.63 4481.54 32694.08 2009-12-02 18:00:53.000 336 32388.19 77.62 4481.52 32694.06 2009-12-02 18:00:54.000 336 32388.16 77.66 4481.52 32694.05 2009-12-02 18:00:55.000 336 32388.19 77.66 4481.55 32694.05 2009-12-02 18:00:56.000 336 32388.19 77.65 4481.58 32693.90 2009-12-02 18:00:57.000 336 32388.20 77.64 4481.55 32694.07 2009-12-02 18:00:58.000 336 32388.25 77.64 4481.56 32694.04 2009-12-02 18:00:59.000 336 32388.24 77.66 4481.55 32694.03 2009-12-02 18:01:00.000 336 32388.22 77.68 4481.54 32693.95 2009-12-02 18:01:01.000 336 32388.19 77.69 4481.56 32694.00 2009-12-02 18:01:02.000 336 32388.21 77.67 4481.58 32694.06 2009-12-02 18:01:03.000 336 32388.22 77.65 4481.59 32694.10 2009-12-02 18:01:04.000 336 32388.26 77.68 4481.57 32694.05 2009-12-02 18:01:05.000 336 32388.28 77.64 4481.56 32694.04 2009-12-02 18:01:06.000 336 32388.28 77.64 4481.54 32694.01 2009-12-02 18:01:07.000 336 32388.28 77.65 4481.46 32694.03 2009-12-02 18:01:08.000 336 32388.30 77.68 4481.51 32694.10 2009-12-02 18:01:09.000 336 32388.29 77.64 4481.54 32694.08 2009-12-02 18:01:10.000 336 32388.32 77.61 4481.56 32693.99 2009-12-02 18:01:11.000 336 32388.30 77.63 4481.52 32694.11 2009-12-02 18:01:12.000 336 32388.31 77.63 4481.51 32694.14 2009-12-02 18:01:13.000 336 32388.29 77.63 4481.52 32694.08 2009-12-02 18:01:14.000 336 32388.35 77.66 4481.52 32694.08 2009-12-02 18:01:15.000 336 32388.37 77.64 4481.55 32694.06 2009-12-02 18:01:16.000 336 32388.37 77.68 4481.52 32694.02 2009-12-02 18:01:17.000 336 32388.34 77.72 4481.55 32694.22 2009-12-02 18:01:18.000 336 32388.35 77.68 4481.54 32693.95 2009-12-02 18:01:19.000 336 32388.40 77.70 4481.53 32693.96 2009-12-02 18:01:20.000 336 32388.45 77.69 4481.53 32694.22 2009-12-02 18:01:21.000 336 32388.45 77.73 4481.50 32693.91 2009-12-02 18:01:22.000 336 32388.43 77.68 4481.47 32694.12 2009-12-02 18:01:23.000 336 32388.43 77.67 4481.52 32693.99 2009-12-02 18:01:24.000 336 32388.42 77.66 4481.55 32694.00 2009-12-02 18:01:25.000 336 32388.38 77.64 4481.48 32694.03 2009-12-02 18:01:26.000 336 32388.39 77.68 4481.47 32694.01 2009-12-02 18:01:27.000 336 32388.38 77.68 4481.46 32694.16 2009-12-02 18:01:28.000 336 32388.41 77.66 4481.45 32693.93 2009-12-02 18:01:29.000 336 32388.40 77.66 4481.51 32694.07 2009-12-02 18:01:30.000 336 32388.35 77.66 4481.47 32694.07 2009-12-02 18:01:31.000 336 32388.34 77.72 4481.43 32694.11 2009-12-02 18:01:32.000 336 32388.42 77.70 4481.41 32693.97 2009-12-02 18:01:33.000 336 32388.43 77.67 4481.43 32694.09 2009-12-02 18:01:34.000 336 32388.38 77.68 4481.45 32694.03 2009-12-02 18:01:35.000 336 32388.35 77.70 4481.49 32694.04 2009-12-02 18:01:36.000 336 32388.37 77.72 4481.52 32694.18 2009-12-02 18:01:37.000 336 32388.37 77.71 4481.52 32694.23 2009-12-02 18:01:38.000 336 32388.35 77.65 4481.47 32693.96 2009-12-02 18:01:39.000 336 32388.33 77.64 4481.47 32694.17 2009-12-02 18:01:40.000 336 32388.33 77.65 4481.47 32694.05 2009-12-02 18:01:41.000 336 32388.33 77.69 4481.50 32693.96 2009-12-02 18:01:42.000 336 32388.34 77.69 4481.45 32694.22 2009-12-02 18:01:43.000 336 32388.36 77.73 4481.45 32694.04 2009-12-02 18:01:44.000 336 32388.34 77.69 4481.45 32694.18 2009-12-02 18:01:45.000 336 32388.36 77.69 4481.41 32694.00 2009-12-02 18:01:46.000 336 32388.38 77.71 4481.44 32694.20 2009-12-02 18:01:47.000 336 32388.37 77.72 4481.47 32694.20 2009-12-02 18:01:48.000 336 32388.40 77.71 4481.44 32694.08 2009-12-02 18:01:49.000 336 32388.40 77.71 4481.44 32694.15 2009-12-02 18:01:50.000 336 32388.37 77.68 4481.42 32694.24 2009-12-02 18:01:51.000 336 32388.37 77.70 4481.38 32694.00 2009-12-02 18:01:52.000 336 32388.38 77.68 4481.37 32694.09 2009-12-02 18:01:53.000 336 32388.37 77.71 4481.35 32694.21 2009-12-02 18:01:54.000 336 32388.39 77.68 4481.37 32694.09 2009-12-02 18:01:55.000 336 32388.34 77.65 4481.39 32694.25 2009-12-02 18:01:56.000 336 32388.39 77.72 4481.41 32694.08 2009-12-02 18:01:57.000 336 32388.40 77.75 4481.43 32694.04 2009-12-02 18:01:58.000 336 32388.41 77.73 4481.45 32694.01 2009-12-02 18:01:59.000 336 32388.40 77.69 4481.42 32694.13 2009-12-02 18:02:00.000 336 32388.39 77.72 4481.43 32693.99 2009-12-02 18:02:01.000 336 32388.39 77.70 4481.42 32694.16 2009-12-02 18:02:02.000 336 32388.37 77.69 4481.39 32694.08 2009-12-02 18:02:03.000 336 32388.37 77.70 4481.40 32694.10 2009-12-02 18:02:04.000 336 32388.38 77.73 4481.39 32694.10 2009-12-02 18:02:05.000 336 32388.36 77.77 4481.35 32694.19 2009-12-02 18:02:06.000 336 32388.32 77.77 4481.37 32694.03 2009-12-02 18:02:07.000 336 32388.35 77.75 4481.37 32694.19 2009-12-02 18:02:08.000 336 32388.35 77.74 4481.33 32694.09 2009-12-02 18:02:09.000 336 32388.36 77.72 4481.31 32694.10 2009-12-02 18:02:10.000 336 32388.38 77.72 4481.36 32694.11 2009-12-02 18:02:11.000 336 32388.38 77.74 4481.35 32694.12 2009-12-02 18:02:12.000 336 32388.35 77.75 4481.32 32693.92 2009-12-02 18:02:13.000 336 32388.37 77.75 4481.32 32694.19 2009-12-02 18:02:14.000 336 32388.37 77.76 4481.33 32694.22 2009-12-02 18:02:15.000 336 32388.40 77.77 4481.35 32694.17 2009-12-02 18:02:16.000 336 32388.40 77.74 4481.33 32694.00 2009-12-02 18:02:17.000 336 32388.39 77.69 4481.34 32694.15 2009-12-02 18:02:18.000 336 32388.36 77.70 4481.37 32694.07 2009-12-02 18:02:19.000 336 32388.33 77.71 4481.36 32694.10 2009-12-02 18:02:20.000 336 32388.36 77.72 4481.36 32694.15 2009-12-02 18:02:21.000 336 32388.39 77.71 4481.41 32694.23 2009-12-02 18:02:22.000 336 32388.41 77.73 4481.44 32694.10 2009-12-02 18:02:23.000 336 32388.36 77.75 4481.42 32694.22 2009-12-02 18:02:24.000 336 32388.38 77.71 4481.34 32693.99 2009-12-02 18:02:25.000 336 32388.40 77.70 4481.31 32694.08 2009-12-02 18:02:26.000 336 32388.43 77.74 4481.35 32694.01 2009-12-02 18:02:27.000 336 32388.44 77.76 4481.37 32694.15 2009-12-02 18:02:28.000 336 32388.38 77.81 4481.37 32694.08 2009-12-02 18:02:29.000 336 32388.37 77.76 4481.37 32694.06 2009-12-02 18:02:30.000 336 32388.34 77.77 4481.43 32694.10 2009-12-02 18:02:31.000 336 32388.36 77.77 4481.39 32694.09 2009-12-02 18:02:32.000 336 32388.37 77.78 4481.43 32694.16 2009-12-02 18:02:33.000 336 32388.39 77.78 4481.47 32694.14 2009-12-02 18:02:34.000 336 32388.36 77.79 4481.49 32694.08 2009-12-02 18:02:35.000 336 32388.38 77.76 4481.46 32694.12 2009-12-02 18:02:36.000 336 32388.41 77.74 4481.42 32693.96 2009-12-02 18:02:37.000 336 32388.40 77.74 4481.45 32694.08 2009-12-02 18:02:38.000 336 32388.38 77.73 4481.48 32694.04 2009-12-02 18:02:39.000 336 32388.40 77.72 4481.44 32694.21 2009-12-02 18:02:40.000 336 32388.42 77.71 4481.43 32694.06 2009-12-02 18:02:41.000 336 32388.42 77.69 4481.49 32694.16 2009-12-02 18:02:42.000 336 32388.41 77.69 4481.52 32693.97 2009-12-02 18:02:43.000 336 32388.37 77.68 4481.46 32694.15 2009-12-02 18:02:44.000 336 32388.38 77.68 4481.45 32693.94 2009-12-02 18:02:45.000 336 32388.41 77.73 4481.43 32694.13 2009-12-02 18:02:46.000 336 32388.36 77.69 4481.44 32694.02 2009-12-02 18:02:47.000 336 32388.34 77.71 4481.47 32694.13 2009-12-02 18:02:48.000 336 32388.36 77.77 4481.40 32694.00 2009-12-02 18:02:49.000 336 32388.37 77.73 4481.42 32694.00 2009-12-02 18:02:50.000 336 32388.39 77.72 4481.39 32694.11 2009-12-02 18:02:51.000 336 32388.37 77.71 4481.35 32693.93 2009-12-02 18:02:52.000 336 32388.40 77.73 4481.35 32694.03 2009-12-02 18:02:53.000 336 32388.42 77.75 4481.38 32694.12 2009-12-02 18:02:54.000 336 32388.40 77.74 4481.35 32694.05 2009-12-02 18:02:55.000 336 32388.42 77.75 4481.35 32694.04 2009-12-02 18:02:56.000 336 32388.39 77.75 4481.39 32694.16 2009-12-02 18:02:57.000 336 32388.39 77.75 4481.40 32694.02 2009-12-02 18:02:58.000 336 32388.37 77.78 4481.33 32694.07 2009-12-02 18:02:59.000 336 32388.38 77.79 4481.28 32694.06 2009-12-02 18:03:00.000 336 32388.37 77.81 4481.32 32694.16 2009-12-02 18:03:01.000 336 32388.38 77.79 4481.34 32693.96 2009-12-02 18:03:02.000 336 32388.36 77.76 4481.37 32694.07 2009-12-02 18:03:03.000 336 32388.39 77.74 4481.39 32694.01 2009-12-02 18:03:04.000 336 32388.37 77.75 4481.35 32693.96 2009-12-02 18:03:05.000 336 32388.32 77.74 4481.33 32694.05 2009-12-02 18:03:06.000 336 32388.31 77.75 4481.35 32694.06 2009-12-02 18:03:07.000 336 32388.37 77.73 4481.36 32694.17 2009-12-02 18:03:08.000 336 32388.38 77.73 4481.36 32694.14 2009-12-02 18:03:09.000 336 32388.37 77.72 4481.36 32694.03 2009-12-02 18:03:10.000 336 32388.33 77.72 4481.31 32694.13 2009-12-02 18:03:11.000 336 32388.32 77.72 4481.29 32694.20 2009-12-02 18:03:12.000 336 32388.29 77.71 4481.29 32694.07 2009-12-02 18:03:13.000 336 32388.34 77.71 4481.31 32694.22 2009-12-02 18:03:14.000 336 32388.36 77.69 4481.34 32694.13 2009-12-02 18:03:15.000 336 32388.36 77.73 4481.27 32694.06 2009-12-02 18:03:16.000 336 32388.38 77.72 4481.23 32694.12 2009-12-02 18:03:17.000 336 32388.39 77.71 4481.28 32694.04 2009-12-02 18:03:18.000 336 32388.42 77.73 4481.35 32694.17 2009-12-02 18:03:19.000 336 32388.43 77.73 4481.35 32694.20 2009-12-02 18:03:20.000 336 32388.44 77.70 4481.32 32694.01 2009-12-02 18:03:21.000 336 32388.45 77.71 4481.33 32694.30 2009-12-02 18:03:22.000 336 32388.48 77.78 4481.31 32694.11 2009-12-02 18:03:23.000 336 32388.47 77.79 4481.33 32694.15 2009-12-02 18:03:24.000 336 32388.47 77.78 4481.34 32694.17 2009-12-02 18:03:25.000 336 32388.51 77.82 4481.30 32694.08 2009-12-02 18:03:26.000 336 32388.52 77.81 4481.34 32694.10 2009-12-02 18:03:27.000 336 32388.51 77.80 4481.39 32694.05 2009-12-02 18:03:28.000 336 32388.54 77.74 4481.38 32694.23 2009-12-02 18:03:29.000 336 32388.53 77.69 4481.34 32694.22 2009-12-02 18:03:30.000 336 32388.48 77.70 4481.35 32694.23 2009-12-02 18:03:31.000 336 32388.50 77.75 4481.37 32694.20 2009-12-02 18:03:32.000 336 32388.54 77.79 4481.32 32694.15 2009-12-02 18:03:33.000 336 32388.52 77.75 4481.32 32694.37 2009-12-02 18:03:34.000 336 32388.58 77.76 4481.30 32694.34 2009-12-02 18:03:35.000 336 32388.60 77.79 4481.26 32694.25 2009-12-02 18:03:36.000 336 32388.57 77.78 4481.30 32694.32 2009-12-02 18:03:37.000 336 32388.55 77.75 4481.36 32694.25 2009-12-02 18:03:38.000 336 32388.55 77.82 4481.41 32694.40 2009-12-02 18:03:39.000 336 32388.60 77.79 4481.40 32694.34 2009-12-02 18:03:40.000 336 32388.61 77.77 4481.38 32694.37 2009-12-02 18:03:41.000 336 32388.64 77.74 4481.37 32694.36 2009-12-02 18:03:42.000 336 32388.63 77.77 4481.36 32694.38 2009-12-02 18:03:43.000 336 32388.64 77.75 4481.33 32694.46 2009-12-02 18:03:44.000 336 32388.68 77.75 4481.32 32694.44 2009-12-02 18:03:45.000 336 32388.69 77.75 4481.31 32694.37 2009-12-02 18:03:46.000 336 32388.72 77.72 4481.32 32694.47 2009-12-02 18:03:47.000 336 32388.72 77.74 4481.30 32694.45 2009-12-02 18:03:48.000 336 32388.72 77.69 4481.35 32694.50 2009-12-02 18:03:49.000 336 32388.72 77.71 4481.43 32694.47 2009-12-02 18:03:50.000 336 32388.74 77.70 4481.39 32694.50 2009-12-02 18:03:51.000 336 32388.75 77.67 4481.34 32694.45 2009-12-02 18:03:52.000 336 32388.76 77.72 4481.34 32694.44 2009-12-02 18:03:53.000 336 32388.76 77.72 4481.34 32694.57 2009-12-02 18:03:54.000 336 32388.77 77.67 4481.30 32694.60 2009-12-02 18:03:55.000 336 32388.79 77.65 4481.34 32694.50 2009-12-02 18:03:56.000 336 32388.77 77.67 4481.31 32694.58 2009-12-02 18:03:57.000 336 32388.79 77.68 4481.26 32694.65 2009-12-02 18:03:58.000 336 32388.81 77.68 4481.29 32694.65 2009-12-02 18:03:59.000 336 32388.82 77.68 4481.31 32694.55 2009-12-02 18:04:00.000 336 32388.83 77.69 4481.30 32694.53 2009-12-02 18:04:01.000 336 32388.87 77.67 4481.26 32694.56 2009-12-02 18:04:02.000 336 32388.89 77.68 4481.25 32694.61 2009-12-02 18:04:03.000 336 32388.93 77.70 4481.28 32694.68 2009-12-02 18:04:04.000 336 32388.93 77.64 4481.26 32694.48 2009-12-02 18:04:05.000 336 32388.92 77.64 4481.27 32694.69 2009-12-02 18:04:06.000 336 32388.93 77.66 4481.25 32694.66 2009-12-02 18:04:07.000 336 32388.91 77.67 4481.29 32694.52 2009-12-02 18:04:08.000 336 32388.94 77.69 4481.33 32694.67 2009-12-02 18:04:09.000 336 32388.95 77.72 4481.34 32694.53 2009-12-02 18:04:10.000 336 32388.97 77.75 4481.34 32694.77 2009-12-02 18:04:11.000 336 32388.99 77.78 4481.33 32694.60 2009-12-02 18:04:12.000 336 32389.00 77.76 4481.32 32694.71 2009-12-02 18:04:13.000 336 32389.02 77.78 4481.33 32694.76 2009-12-02 18:04:14.000 336 32389.03 77.76 4481.33 32694.78 2009-12-02 18:04:15.000 336 32389.05 77.72 4481.35 32694.75 2009-12-02 18:04:16.000 336 32389.06 77.73 4481.32 32694.82 2009-12-02 18:04:17.000 336 32389.05 77.71 4481.34 32694.68 2009-12-02 18:04:18.000 336 32389.06 77.70 4481.37 32694.78 2009-12-02 18:04:19.000 336 32389.04 77.75 4481.33 32694.73 2009-12-02 18:04:20.000 336 32389.06 77.76 4481.31 32694.78 2009-12-02 18:04:21.000 336 32389.10 77.73 4481.34 32694.75 2009-12-02 18:04:22.000 336 32389.12 77.75 4481.33 32694.83 2009-12-02 18:04:23.000 336 32389.14 77.78 4481.26 32694.97 2009-12-02 18:04:24.000 336 32389.16 77.75 4481.24 32694.88 2009-12-02 18:04:25.000 336 32389.17 77.73 4481.28 32694.82 2009-12-02 18:04:26.000 336 32389.15 77.73 4481.32 32694.89 2009-12-02 18:04:27.000 336 32389.17 77.72 4481.34 32694.89 2009-12-02 18:04:28.000 336 32389.20 77.71 4481.31 32694.81 2009-12-02 18:04:29.000 336 32389.22 77.74 4481.25 32694.86 2009-12-02 18:04:30.000 336 32389.22 77.74 4481.23 32694.90 2009-12-02 18:04:31.000 336 32389.21 77.79 4481.24 32695.08 2009-12-02 18:04:32.000 336 32389.25 77.76 4481.22 32694.98 2009-12-02 18:04:33.000 336 32389.27 77.72 4481.20 32694.99 2009-12-02 18:04:34.000 336 32389.28 77.75 4481.28 32695.05 2009-12-02 18:04:35.000 336 32389.27 77.77 4481.28 32695.12 2009-12-02 18:04:36.000 336 32389.27 77.80 4481.28 32695.02 2009-12-02 18:04:37.000 336 32389.28 77.81 4481.34 32695.15 2009-12-02 18:04:38.000 336 32389.28 77.80 4481.32 32695.14 2009-12-02 18:04:39.000 336 32389.28 77.76 4481.34 32695.02 2009-12-02 18:04:40.000 336 32389.30 77.70 4481.26 32695.15 2009-12-02 18:04:41.000 336 32389.33 77.75 4481.24 32695.18 2009-12-02 18:04:42.000 336 32389.36 77.76 4481.21 32695.16 2009-12-02 18:04:43.000 336 32389.37 77.74 4481.22 32695.16 2009-12-02 18:04:44.000 336 32389.34 77.72 4481.20 32695.19 2009-12-02 18:04:45.000 336 32389.37 77.73 4481.24 32695.15 2009-12-02 18:04:46.000 336 32389.41 77.74 4481.27 32695.04 2009-12-02 18:04:47.000 336 32389.42 77.69 4481.23 32695.20 2009-12-02 18:04:48.000 336 32389.45 77.69 4481.21 32695.25 2009-12-02 18:04:49.000 336 32389.47 77.72 4481.23 32695.20 2009-12-02 18:04:50.000 336 32389.47 77.73 4481.25 32695.19 2009-12-02 18:04:51.000 336 32389.45 77.73 4481.29 32695.02 2009-12-02 18:04:52.000 336 32389.47 77.71 4481.32 32695.23 2009-12-02 18:04:53.000 336 32389.45 77.71 4481.31 32695.04 2009-12-02 18:04:54.000 336 32389.43 77.68 4481.32 32695.08 2009-12-02 18:04:55.000 336 32389.44 77.67 4481.30 32695.23 2009-12-02 18:04:56.000 336 32389.43 77.71 4481.28 32695.28 2009-12-02 18:04:57.000 336 32389.45 77.74 4481.30 32695.14 2009-12-02 18:04:58.000 336 32389.43 77.77 4481.29 32695.23 2009-12-02 18:04:59.000 336 32389.45 77.78 4481.27 32695.33 2009-12-02 18:05:00.000 336 32389.43 77.75 4481.18 32695.15 2009-12-02 18:05:01.000 336 32389.43 77.71 4481.18 32695.19 2009-12-02 18:05:02.000 336 32389.41 77.67 4481.22 32695.14 2009-12-02 18:05:03.000 336 32389.45 77.72 4481.17 32695.09 2009-12-02 18:05:04.000 336 32389.47 77.69 4481.18 32695.24 2009-12-02 18:05:05.000 336 32389.45 77.69 4481.22 32695.17 2009-12-02 18:05:06.000 336 32389.46 77.72 4481.22 32695.13 2009-12-02 18:05:07.000 336 32389.45 77.71 4481.19 32695.24 2009-12-02 18:05:08.000 336 32389.45 77.67 4481.20 32695.04 2009-12-02 18:05:09.000 336 32389.49 77.66 4481.21 32695.25 2009-12-02 18:05:10.000 336 32389.48 77.63 4481.23 32695.25 2009-12-02 18:05:11.000 336 32389.44 77.60 4481.24 32695.22 2009-12-02 18:05:12.000 336 32389.52 77.62 4481.23 32695.09 2009-12-02 18:05:13.000 336 32389.58 77.61 4481.14 32695.23 2009-12-02 18:05:14.000 336 32389.54 77.60 4481.17 32695.16 2009-12-02 18:05:15.000 336 32389.47 77.63 4481.18 32695.30 2009-12-02 18:05:16.000 336 32389.50 77.60 4481.19 32695.05 2009-12-02 18:05:17.000 336 32389.49 77.62 4481.23 32695.31 2009-12-02 18:05:18.000 336 32389.49 77.63 4481.21 32695.19 2009-12-02 18:05:19.000 336 32389.49 77.65 4481.18 32695.18 2009-12-02 18:05:20.000 336 32389.47 77.65 4481.19 32695.16 2009-12-02 18:05:21.000 336 32389.49 77.63 4481.15 32695.23 2009-12-02 18:05:22.000 336 32389.52 77.64 4481.18 32695.07 2009-12-02 18:05:23.000 336 32389.52 77.65 4481.19 32695.29 2009-12-02 18:05:24.000 336 32389.50 77.62 4481.21 32695.22 2009-12-02 18:05:25.000 336 32389.54 77.57 4481.21 32695.32 2009-12-02 18:05:26.000 336 32389.54 77.54 4481.17 32695.17 2009-12-02 18:05:27.000 336 32389.56 77.56 4481.18 32695.24 2009-12-02 18:05:28.000 336 32389.55 77.58 4481.20 32695.29 2009-12-02 18:05:29.000 336 32389.55 77.59 4481.21 32695.16 2009-12-02 18:05:30.000 336 32389.55 77.64 4481.19 32695.27 2009-12-02 18:05:31.000 336 32389.54 77.64 4481.15 32695.29 2009-12-02 18:05:32.000 336 32389.51 77.61 4481.09 32695.30 2009-12-02 18:05:33.000 336 32389.55 77.58 4481.10 32695.34 2009-12-02 18:05:34.000 336 32389.59 77.58 4481.14 32695.34 2009-12-02 18:05:35.000 336 32389.57 77.60 4481.12 32695.35 2009-12-02 18:05:36.000 336 32389.58 77.57 4481.13 32695.30 2009-12-02 18:05:37.000 336 32389.58 77.58 4481.15 32695.26 2009-12-02 18:05:38.000 336 32389.54 77.61 4481.17 32695.19 2009-12-02 18:05:39.000 336 32389.55 77.61 4481.20 32695.31 2009-12-02 18:05:40.000 336 32389.57 77.61 4481.19 32695.36 2009-12-02 18:05:41.000 336 32389.58 77.60 4481.15 32695.25 2009-12-02 18:05:42.000 336 32389.54 77.61 4481.11 32695.11 2009-12-02 18:05:43.000 336 32389.57 77.61 4481.14 32695.36 2009-12-02 18:05:44.000 336 32389.57 77.66 4481.19 32695.18 2009-12-02 18:05:45.000 336 32389.54 77.69 4481.16 32695.29 2009-12-02 18:05:46.000 336 32389.54 77.64 4481.10 32695.14 2009-12-02 18:05:47.000 336 32389.52 77.59 4481.12 32695.24 2009-12-02 18:05:48.000 336 32389.51 77.59 4481.11 32695.31 2009-12-02 18:05:49.000 336 32389.56 77.64 4481.06 32695.30 2009-12-02 18:05:50.000 336 32389.56 77.64 4481.06 32695.26 2009-12-02 18:05:51.000 336 32389.55 77.60 4481.15 32695.14 2009-12-02 18:05:52.000 336 32389.56 77.60 4481.18 32695.23 2009-12-02 18:05:53.000 336 32389.55 77.62 4481.11 32695.30 2009-12-02 18:05:54.000 336 32389.53 77.61 4481.11 32695.35 2009-12-02 18:05:55.000 336 32389.54 77.58 4481.07 32695.20 2009-12-02 18:05:56.000 336 32389.54 77.59 4481.10 32695.31 2009-12-02 18:05:57.000 336 32389.56 77.61 4481.16 32695.21 2009-12-02 18:05:58.000 336 32389.59 77.57 4481.15 32695.34 2009-12-02 18:05:59.000 336 32389.62 77.56 4481.13 32695.27 2009-12-02 18:06:00.000 336 32389.63 77.56 4481.11 32695.34 2009-12-02 18:06:01.000 336 32389.60 77.55 4481.15 32695.23 2009-12-02 18:06:02.000 336 32389.59 77.58 4481.15 32695.29 2009-12-02 18:06:03.000 336 32389.55 77.53 4481.15 32695.22 2009-12-02 18:06:04.000 336 32389.54 77.56 4481.13 32695.37 2009-12-02 18:06:05.000 336 32389.56 77.55 4481.17 32695.45 2009-12-02 18:06:06.000 336 32389.57 77.59 4481.19 32695.21 2009-12-02 18:06:07.000 336 32389.57 77.59 4481.17 32695.40 2009-12-02 18:06:08.000 336 32389.59 77.59 4481.14 32695.22 2009-12-02 18:06:09.000 336 32389.62 77.53 4481.10 32695.23 2009-12-02 18:06:10.000 336 32389.65 77.50 4481.14 32695.43 2009-12-02 18:06:11.000 336 32389.63 77.50 4481.16 32695.30 2009-12-02 18:06:12.000 336 32389.60 77.50 4481.11 32695.29 2009-12-02 18:06:13.000 336 32389.59 77.51 4481.12 32695.43 2009-12-02 18:06:14.000 336 32389.58 77.51 4481.12 32695.24 2009-12-02 18:06:15.000 336 32389.58 77.51 4481.11 32695.38 2009-12-02 18:06:16.000 336 32389.59 77.55 4481.06 32695.24 2009-12-02 18:06:17.000 336 32389.54 77.59 4481.03 32695.20 2009-12-02 18:06:18.000 336 32389.56 77.52 4481.04 32695.35 2009-12-02 18:06:19.000 336 32389.58 77.51 4481.03 32695.28 2009-12-02 18:06:20.000 336 32389.56 77.57 4481.02 32695.35 2009-12-02 18:06:21.000 336 32389.61 77.58 4481.01 32695.33 2009-12-02 18:06:22.000 336 32389.62 77.60 4481.00 32695.28 2009-12-02 18:06:23.000 336 32389.61 77.56 4480.97 32695.28 2009-12-02 18:06:24.000 336 32389.63 77.56 4481.00 32695.29 2009-12-02 18:06:25.000 336 32389.65 77.55 4481.01 32695.22 2009-12-02 18:06:26.000 336 32389.61 77.56 4481.03 32695.31 2009-12-02 18:06:27.000 336 32389.58 77.57 4481.09 32695.44 2009-12-02 18:06:28.000 336 32389.59 77.50 4481.08 32695.19 2009-12-02 18:06:29.000 336 32389.63 77.47 4481.05 32695.37 2009-12-02 18:06:30.000 336 32389.66 77.51 4481.06 32695.30 2009-12-02 18:06:31.000 336 32389.68 77.56 4481.07 32695.42 2009-12-02 18:06:32.000 336 32389.66 77.53 4481.05 32695.46 2009-12-02 18:06:33.000 336 32389.70 77.53 4481.06 32695.43 2009-12-02 18:06:34.000 336 32389.73 77.53 4481.07 32695.37 2009-12-02 18:06:35.000 336 32389.72 77.51 4481.03 32695.24 2009-12-02 18:06:36.000 336 32389.72 77.51 4481.04 32695.38 2009-12-02 18:06:37.000 336 32389.71 77.54 4481.04 32695.40 2009-12-02 18:06:38.000 336 32389.69 77.53 4480.98 32695.40 2009-12-02 18:06:39.000 336 32389.70 77.46 4480.98 32695.51 2009-12-02 18:06:40.000 336 32389.71 77.45 4480.99 32695.45 2009-12-02 18:06:41.000 336 32389.73 77.48 4480.99 32695.44 2009-12-02 18:06:42.000 336 32389.75 77.50 4481.03 32695.53 2009-12-02 18:06:43.000 336 32389.72 77.51 4481.05 32695.43 2009-12-02 18:06:44.000 336 32389.69 77.53 4481.01 32695.50 2009-12-02 18:06:45.000 336 32389.74 77.51 4481.03 32695.47 2009-12-02 18:06:46.000 336 32389.78 77.50 4481.05 32695.43 2009-12-02 18:06:47.000 336 32389.82 77.50 4481.01 32695.49 2009-12-02 18:06:48.000 336 32389.82 77.49 4481.05 32695.52 2009-12-02 18:06:49.000 336 32389.78 77.47 4481.06 32695.40 2009-12-02 18:06:50.000 336 32389.79 77.48 4481.02 32695.43 2009-12-02 18:06:51.000 336 32389.79 77.51 4481.09 32695.37 2009-12-02 18:06:52.000 336 32389.79 77.47 4481.07 32695.38 2009-12-02 18:06:53.000 336 32389.79 77.48 4481.06 32695.57 2009-12-02 18:06:54.000 336 32389.79 77.47 4481.03 32695.51 2009-12-02 18:06:55.000 336 32389.76 77.42 4481.00 32695.57 2009-12-02 18:06:56.000 336 32389.79 77.40 4481.00 32695.48 2009-12-02 18:06:57.000 336 32389.79 77.43 4481.00 32695.57 2009-12-02 18:06:58.000 336 32389.78 77.43 4480.97 32695.57 2009-12-02 18:06:59.000 336 32389.79 77.42 4481.02 32695.51 2009-12-02 18:07:00.000 336 32389.78 77.46 4481.05 32695.40 2009-12-02 18:07:01.000 336 32389.80 77.47 4481.02 32695.60 2009-12-02 18:07:02.000 336 32389.84 77.48 4480.97 32695.54 2009-12-02 18:07:03.000 336 32389.87 77.47 4481.01 32695.51 2009-12-02 18:07:04.000 336 32389.85 77.45 4481.06 32695.53 2009-12-02 18:07:05.000 336 32389.81 77.41 4481.04 32695.48 2009-12-02 18:07:06.000 336 32389.77 77.44 4481.03 32695.63 2009-12-02 18:07:07.000 336 32389.80 77.39 4481.04 32695.48 2009-12-02 18:07:08.000 336 32389.80 77.38 4481.03 32695.55 2009-12-02 18:07:09.000 336 32389.80 77.39 4481.04 32695.61 2009-12-02 18:07:10.000 336 32389.82 77.41 4481.08 32695.60 2009-12-02 18:07:11.000 336 32389.83 77.38 4481.06 32695.54 2009-12-02 18:07:12.000 336 32389.84 77.34 4481.04 32695.57 2009-12-02 18:07:13.000 336 32389.82 77.36 4480.98 32695.54 2009-12-02 18:07:14.000 336 32389.81 77.36 4480.98 32695.54 2009-12-02 18:07:15.000 336 32389.82 77.41 4481.00 32695.61 2009-12-02 18:07:16.000 336 32389.84 77.35 4481.06 32695.57 2009-12-02 18:07:17.000 336 32389.83 77.34 4481.03 32695.60 2009-12-02 18:07:18.000 336 32389.82 77.34 4481.02 32695.62 2009-12-02 18:07:19.000 336 32389.83 77.36 4481.03 32695.55 2009-12-02 18:07:20.000 336 32389.86 77.41 4481.04 32695.47 2009-12-02 18:07:21.000 336 32389.87 77.48 4481.03 32695.54 2009-12-02 18:07:22.000 336 32389.82 77.46 4481.02 32695.64 2009-12-02 18:07:23.000 336 32389.84 77.47 4481.03 32695.43 2009-12-02 18:07:24.000 336 32389.85 77.43 4481.01 32695.52 2009-12-02 18:07:25.000 336 32389.84 77.43 4481.02 32695.48 2009-12-02 18:07:26.000 336 32389.85 77.42 4481.04 32695.62 2009-12-02 18:07:27.000 336 32389.84 77.45 4480.97 32695.44 2009-12-02 18:07:28.000 336 32389.87 77.43 4480.94 32695.60 2009-12-02 18:07:29.000 336 32389.84 77.42 4480.96 32695.64 2009-12-02 18:07:30.000 336 32389.82 77.42 4480.96 32695.47 2009-12-02 18:07:31.000 336 32389.81 77.42 4480.94 32695.61 2009-12-02 18:07:32.000 336 32389.84 77.40 4480.88 32695.60 2009-12-02 18:07:33.000 336 32389.85 77.38 4480.89 32695.57 2009-12-02 18:07:34.000 336 32389.83 77.37 4480.90 32695.55 2009-12-02 18:07:35.000 336 32389.82 77.40 4480.89 32695.50 2009-12-02 18:07:36.000 336 32389.81 77.40 4480.92 32695.54 2009-12-02 18:07:37.000 336 32389.83 77.37 4480.89 32695.45 2009-12-02 18:07:38.000 336 32389.86 77.33 4480.93 32695.44 2009-12-02 18:07:39.000 336 32389.82 77.37 4481.00 32695.62 2009-12-02 18:07:40.000 336 32389.81 77.33 4480.95 32695.61 2009-12-02 18:07:41.000 336 32389.81 77.37 4480.92 32695.41 2009-12-02 18:07:42.000 336 32389.81 77.41 4480.92 32695.64 2009-12-02 18:07:43.000 336 32389.82 77.36 4480.90 32695.54 2009-12-02 18:07:44.000 336 32389.83 77.39 4480.85 32695.54 2009-12-02 18:07:45.000 336 32389.87 77.39 4480.88 32695.55 2009-12-02 18:07:46.000 336 32389.86 77.37 4480.89 32695.62 2009-12-02 18:07:47.000 336 32389.81 77.38 4480.89 32695.62 2009-12-02 18:07:48.000 336 32389.81 77.39 4480.86 32695.41 2009-12-02 18:07:49.000 336 32389.81 77.38 4480.88 32695.50 2009-12-02 18:07:50.000 336 32389.80 77.38 4480.87 32695.50 2009-12-02 18:07:51.000 336 32389.83 77.40 4480.92 32695.52 2009-12-02 18:07:52.000 336 32389.85 77.37 4480.90 32695.39 2009-12-02 18:07:53.000 336 32389.87 77.39 4480.94 32695.59 2009-12-02 18:07:54.000 336 32389.86 77.34 4480.93 32695.57 2009-12-02 18:07:55.000 336 32389.87 77.31 4480.89 32695.49 2009-12-02 18:07:56.000 336 32389.83 77.29 4480.90 32695.61 2009-12-02 18:07:57.000 336 32389.84 77.32 4480.92 32695.59 2009-12-02 18:07:58.000 336 32389.86 77.33 4480.94 32695.60 2009-12-02 18:07:59.000 336 32389.87 77.37 4480.93 32695.53 2009-12-02 18:08:00.000 336 32389.88 77.32 4480.92 32695.54 2009-12-02 18:08:01.000 336 32389.87 77.33 4480.94 32695.50 2009-12-02 18:08:02.000 336 32389.90 77.35 4480.95 32695.42 2009-12-02 18:08:03.000 336 32389.89 77.36 4480.91 32695.55 2009-12-02 18:08:04.000 336 32389.87 77.37 4480.95 32695.42 2009-12-02 18:08:05.000 336 32389.85 77.33 4480.94 32695.60 2009-12-02 18:08:06.000 336 32389.83 77.29 4480.91 32695.51 2009-12-02 18:08:07.000 336 32389.86 77.34 4480.91 32695.42 2009-12-02 18:08:08.000 336 32389.85 77.36 4480.90 32695.65 2009-12-02 18:08:09.000 336 32389.87 77.37 4480.90 32695.54 2009-12-02 18:08:10.000 336 32389.83 77.39 4480.89 32695.54 2009-12-02 18:08:11.000 336 32389.82 77.41 4480.90 32695.45 2009-12-02 18:08:12.000 336 32389.84 77.41 4480.90 32695.50 2009-12-02 18:08:13.000 336 32389.86 77.42 4480.87 32695.50 2009-12-02 18:08:14.000 336 32389.88 77.40 4480.85 32695.37 2009-12-02 18:08:15.000 336 32389.84 77.40 4480.87 32695.45 2009-12-02 18:08:16.000 336 32389.80 77.40 4480.87 32695.63 2009-12-02 18:08:17.000 336 32389.82 77.39 4480.85 32695.57 2009-12-02 18:08:18.000 336 32389.86 77.39 4480.86 32695.50 2009-12-02 18:08:19.000 336 32389.88 77.39 4480.85 32695.56 2009-12-02 18:08:20.000 336 32389.85 77.37 4480.78 32695.62 2009-12-02 18:08:21.000 336 32389.86 77.39 4480.83 32695.59 2009-12-02 18:08:22.000 336 32389.87 77.41 4480.80 32695.54 2009-12-02 18:08:23.000 336 32389.86 77.36 4480.82 32695.42 2009-12-02 18:08:24.000 336 32389.86 77.37 4480.83 32695.55 2009-12-02 18:08:25.000 336 32389.86 77.35 4480.79 32695.52 2009-12-02 18:08:26.000 336 32389.87 77.31 4480.77 32695.46 2009-12-02 18:08:27.000 336 32389.85 77.33 4480.74 32695.44 2009-12-02 18:08:28.000 336 32389.87 77.35 4480.80 32695.58 2009-12-02 18:08:29.000 336 32389.91 77.34 4480.82 32695.59 2009-12-02 18:08:30.000 336 32389.90 77.36 4480.82 32695.54 2009-12-02 18:08:31.000 336 32389.89 77.31 4480.82 32695.42 2009-12-02 18:08:32.000 336 32389.94 77.31 4480.84 32695.60 2009-12-02 18:08:33.000 336 32389.90 77.37 4480.89 32695.54 2009-12-02 18:08:34.000 336 32389.88 77.31 4480.87 32695.50 2009-12-02 18:08:35.000 336 32389.89 77.27 4480.84 32695.60 2009-12-02 18:08:36.000 336 32389.88 77.30 4480.86 32695.47 2009-12-02 18:08:37.000 336 32389.87 77.33 4480.85 32695.54 2009-12-02 18:08:38.000 336 32389.88 77.31 4480.83 32695.64 2009-12-02 18:08:39.000 336 32389.88 77.29 4480.80 32695.40 2009-12-02 18:08:40.000 336 32389.87 77.28 4480.81 32695.54 2009-12-02 18:08:41.000 336 32389.85 77.29 4480.81 32695.48 2009-12-02 18:08:42.000 336 32389.84 77.29 4480.81 32695.51 2009-12-02 18:08:43.000 336 32389.84 77.33 4480.82 32695.46 2009-12-02 18:08:44.000 336 32389.88 77.34 4480.85 32695.49 2009-12-02 18:08:45.000 336 32389.89 77.37 4480.85 32695.55 2009-12-02 18:08:46.000 336 32389.94 77.38 4480.81 32695.67 2009-12-02 18:08:47.000 336 32389.90 77.36 4480.79 32695.51 2009-12-02 18:08:48.000 336 32389.91 77.32 4480.79 32695.47 2009-12-02 18:08:49.000 336 32389.89 77.28 4480.77 32695.73 2009-12-02 18:08:50.000 336 32389.91 77.30 4480.82 32695.54 2009-12-02 18:08:51.000 336 32389.91 77.32 4480.84 32695.59 2009-12-02 18:08:52.000 336 32389.92 77.32 4480.80 32695.55 2009-12-02 18:08:53.000 336 32389.98 77.34 4480.76 32695.65 2009-12-02 18:08:54.000 336 32389.97 77.31 4480.79 32695.55 2009-12-02 18:08:55.000 336 32389.95 77.30 4480.75 32695.49 2009-12-02 18:08:56.000 336 32389.93 77.31 4480.76 32695.59 2009-12-02 18:08:57.000 336 32389.97 77.31 4480.83 32695.70 2009-12-02 18:08:58.000 336 32390.03 77.29 4480.82 32695.60 2009-12-02 18:08:59.000 336 32390.06 77.30 4480.81 32695.56 2009-12-02 18:09:00.000 336 32390.07 77.33 4480.84 32695.67 2009-12-02 18:09:01.000 336 32390.04 77.32 4480.86 32695.55 2009-12-02 18:09:02.000 336 32390.03 77.33 4480.83 32695.65 2009-12-02 18:09:03.000 336 32390.05 77.37 4480.83 32695.57 2009-12-02 18:09:04.000 336 32390.06 77.37 4480.83 32695.75 2009-12-02 18:09:05.000 336 32390.05 77.36 4480.84 32695.63 2009-12-02 18:09:06.000 336 32390.06 77.35 4480.82 32695.60 2009-12-02 18:09:07.000 336 32390.03 77.29 4480.82 32695.68 2009-12-02 18:09:08.000 336 32390.01 77.28 4480.78 32695.77 2009-12-02 18:09:09.000 336 32389.99 77.28 4480.73 32695.55 2009-12-02 18:09:10.000 336 32389.99 77.26 4480.73 32695.64 2009-12-02 18:09:11.000 336 32390.00 77.26 4480.76 32695.82 2009-12-02 18:09:12.000 336 32390.01 77.23 4480.79 32695.56 2009-12-02 18:09:13.000 336 32390.05 77.26 4480.80 32695.65 2009-12-02 18:09:14.000 336 32390.02 77.26 4480.83 32695.71 2009-12-02 18:09:15.000 336 32390.04 77.25 4480.81 32695.58 2009-12-02 18:09:16.000 336 32390.05 77.23 4480.85 32695.66 2009-12-02 18:09:17.000 336 32390.06 77.26 4480.86 32695.64 2009-12-02 18:09:18.000 336 32390.05 77.30 4480.87 32695.79 2009-12-02 18:09:19.000 336 32390.06 77.28 4480.87 32695.60 2009-12-02 18:09:20.000 336 32390.06 77.25 4480.86 32695.77 2009-12-02 18:09:21.000 336 32390.07 77.26 4480.84 32695.59 2009-12-02 18:09:22.000 336 32390.07 77.23 4480.81 32695.61 2009-12-02 18:09:23.000 336 32390.04 77.27 4480.83 32695.73 2009-12-02 18:09:24.000 336 32390.03 77.29 4480.81 32695.74 2009-12-02 18:09:25.000 336 32390.04 77.31 4480.82 32695.72 2009-12-02 18:09:26.000 336 32390.04 77.32 4480.84 32695.71 2009-12-02 18:09:27.000 336 32390.04 77.32 4480.84 32695.56 2009-12-02 18:09:28.000 336 32390.08 77.33 4480.85 32695.62 2009-12-02 18:09:29.000 336 32390.07 77.29 4480.86 32695.70 2009-12-02 18:09:30.000 336 32390.07 77.24 4480.83 32695.74 2009-12-02 18:09:31.000 336 32390.07 77.26 4480.78 32695.81 2009-12-02 18:09:32.000 336 32390.07 77.22 4480.80 32695.70 2009-12-02 18:09:33.000 336 32390.07 77.20 4480.79 32695.65 2009-12-02 18:09:34.000 336 32390.11 77.18 4480.77 32695.71 2009-12-02 18:09:35.000 336 32390.08 77.17 4480.76 32695.68 2009-12-02 18:09:36.000 336 32390.04 77.21 4480.73 32695.76 2009-12-02 18:09:37.000 336 32390.05 77.19 4480.75 32695.64 2009-12-02 18:09:38.000 336 32390.02 77.20 4480.78 32695.85 2009-12-02 18:09:39.000 336 32390.02 77.19 4480.80 32695.60 2009-12-02 18:09:40.000 336 32390.02 77.19 4480.76 32695.70 2009-12-02 18:09:41.000 336 32390.00 77.17 4480.81 32695.85 2009-12-02 18:09:42.000 336 32390.01 77.18 4480.78 32695.74 2009-12-02 18:09:43.000 336 32390.06 77.19 4480.80 32695.77 2009-12-02 18:09:44.000 336 32390.05 77.22 4480.84 32695.59 2009-12-02 18:09:45.000 336 32390.07 77.22 4480.87 32695.79 2009-12-02 18:09:46.000 336 32390.03 77.25 4480.83 32695.73 2009-12-02 18:09:47.000 336 32390.04 77.29 4480.78 32695.66 2009-12-02 18:09:48.000 336 32390.08 77.22 4480.74 32695.70 2009-12-02 18:09:49.000 336 32390.09 77.19 4480.73 32695.66 2009-12-02 18:09:50.000 336 32390.07 77.20 4480.71 32695.69 2009-12-02 18:09:51.000 336 32390.05 77.22 4480.71 32695.62 2009-12-02 18:09:52.000 336 32390.02 77.20 4480.70 32695.78 2009-12-02 18:09:53.000 336 32390.03 77.22 4480.66 32695.67 2009-12-02 18:09:54.000 336 32390.04 77.24 4480.67 32695.76 2009-12-02 18:09:55.000 336 32390.03 77.30 4480.75 32695.73 2009-12-02 18:09:56.000 336 32390.01 77.22 4480.74 32695.73 2009-12-02 18:09:57.000 336 32390.01 77.23 4480.76 32695.66 2009-12-02 18:09:58.000 336 32389.98 77.27 4480.74 32695.70 2009-12-02 18:09:59.000 336 32390.01 77.27 4480.77 32695.81 2009-12-02 18:10:00.000 336 32390.04 77.28 4480.82 32695.69 2009-12-02 18:10:01.000 336 32390.04 77.28 4480.82 32695.76 2009-12-02 18:10:02.000 336 32390.04 77.26 4480.78 32695.75 2009-12-02 18:10:03.000 336 32390.05 77.25 4480.78 32695.79 2009-12-02 18:10:04.000 336 32390.03 77.23 4480.77 32695.73 2009-12-02 18:10:05.000 336 32390.04 77.25 4480.79 32695.78 2009-12-02 18:10:06.000 336 32390.08 77.23 4480.79 32695.79 2009-12-02 18:10:07.000 336 32390.08 77.22 4480.79 32695.75 2009-12-02 18:10:08.000 336 32390.08 77.23 4480.86 32695.87 2009-12-02 18:10:09.000 336 32390.02 77.28 4480.90 32695.74 2009-12-02 18:10:10.000 336 32390.00 77.28 4480.90 32695.79 2009-12-02 18:10:11.000 336 32390.04 77.25 4480.84 32695.76 2009-12-02 18:10:12.000 336 32390.08 77.33 4480.92 32695.78 2009-12-02 18:10:13.000 336 32390.03 77.22 4480.74 32695.70 2009-12-02 18:10:14.000 336 32390.02 77.25 4480.75 32695.77 2009-12-02 18:10:15.000 336 32390.06 77.28 4480.73 32695.79 2009-12-02 18:10:16.000 336 32390.05 77.31 4480.70 32695.63 2009-12-02 18:10:17.000 336 32390.07 77.29 4480.74 32695.82 2009-12-02 18:10:18.000 336 32390.06 77.28 4480.75 32695.75 2009-12-02 18:10:19.000 336 32390.04 77.28 4480.70 32695.79 2009-12-02 18:10:20.000 336 32390.04 77.28 4480.70 32695.78 2009-12-02 18:10:21.000 336 32390.04 77.29 4480.71 32695.81 2009-12-02 18:10:22.000 336 32390.05 77.39 4480.71 32695.73 2009-12-02 18:10:23.000 336 32390.04 77.38 4480.68 32695.75 2009-12-02 18:10:24.000 336 32390.06 77.38 4480.69 32695.72 2009-12-02 18:10:25.000 336 32390.01 77.37 4480.69 32695.71 2009-12-02 18:10:26.000 336 32389.98 77.34 4480.69 32695.66 2009-12-02 18:10:27.000 336 32390.02 77.31 4480.70 32695.70 2009-12-02 18:10:28.000 336 32389.97 77.31 4480.71 32695.70 2009-12-02 18:10:29.000 336 32389.96 77.34 4480.70 32695.75 2009-12-02 18:10:30.000 336 32389.99 77.35 4480.69 32695.80 2009-12-02 18:10:31.000 336 32389.99 77.32 4480.71 32695.66 2009-12-02 18:10:32.000 336 32390.01 77.34 4480.70 32695.56 2009-12-02 18:10:33.000 336 32390.01 77.35 4480.71 32695.67 2009-12-02 18:10:34.000 336 32389.98 77.31 4480.75 32695.82 2009-12-02 18:10:35.000 336 32389.95 77.26 4480.69 32695.67 2009-12-02 18:10:36.000 336 32389.95 77.24 4480.68 32695.77 2009-12-02 18:10:37.000 336 32389.98 77.27 4480.71 32695.72 2009-12-02 18:10:38.000 336 32389.98 77.25 4480.70 32695.68 2009-12-02 18:10:39.000 336 32389.96 77.24 4480.70 32695.75 2009-12-02 18:10:40.000 336 32389.99 77.26 4480.64 32695.72 2009-12-02 18:10:41.000 336 32390.01 77.31 4480.69 32695.68 2009-12-02 18:10:42.000 336 32390.00 77.34 4480.71 32695.86 2009-12-02 18:10:43.000 336 32390.01 77.34 4480.70 32695.75 2009-12-02 18:10:44.000 336 32389.98 77.29 4480.63 32695.59 2009-12-02 18:10:45.000 336 32389.95 77.30 4480.64 32695.79 2009-12-02 18:10:46.000 336 32389.99 77.32 4480.64 32695.57 2009-12-02 18:10:47.000 336 32389.98 77.32 4480.69 32695.73 2009-12-02 18:10:48.000 336 32390.01 77.31 4480.71 32695.92 2009-12-02 18:10:49.000 336 32390.03 77.31 4480.75 32695.55 2009-12-02 18:10:50.000 336 32390.04 77.32 4480.71 32695.78 2009-12-02 18:10:51.000 336 32390.04 77.30 4480.64 32695.69 2009-12-02 18:10:52.000 336 32390.05 77.27 4480.64 32695.61 2009-12-02 18:10:53.000 336 32390.04 77.24 4480.65 32695.68 2009-12-02 18:10:54.000 336 32390.01 77.27 4480.73 32695.68 2009-12-02 18:10:55.000 336 32389.99 77.27 4480.71 32695.65 2009-12-02 18:10:56.000 336 32389.96 77.22 4480.68 32695.52 2009-12-02 18:10:57.000 336 32389.95 77.22 4480.68 32695.80 2009-12-02 18:10:58.000 336 32389.96 77.27 4480.70 32695.67 2009-12-02 18:10:59.000 336 32389.99 77.28 4480.73 32695.63 2009-12-02 18:11:00.000 336 32390.00 77.25 4480.64 32695.59 2009-12-02 18:11:01.000 336 32389.96 77.28 4480.63 32695.75 2009-12-02 18:11:02.000 336 32389.97 77.30 4480.62 32695.60 2009-12-02 18:11:03.000 336 32390.01 77.31 4480.63 32695.67 2009-12-02 18:11:04.000 336 32390.02 77.29 4480.63 32695.67 2009-12-02 18:11:05.000 336 32389.98 77.30 4480.63 32695.55 2009-12-02 18:11:06.000 336 32389.95 77.36 4480.67 32695.65 2009-12-02 18:11:07.000 336 32389.96 77.35 4480.63 32695.57 2009-12-02 18:11:08.000 336 32389.97 77.31 4480.61 32695.70 2009-12-02 18:11:09.000 336 32389.95 77.28 4480.62 32695.59 2009-12-02 18:11:10.000 336 32389.93 77.25 4480.56 32695.57 2009-12-02 18:11:11.000 336 32389.95 77.28 4480.60 32695.58 2009-12-02 18:11:12.000 336 32389.97 77.32 4480.61 32695.53 2009-12-02 18:11:13.000 336 32389.91 77.31 4480.63 32695.54 2009-12-02 18:11:14.000 336 32389.91 77.31 4480.64 32695.58 2009-12-02 18:11:15.000 336 32389.92 77.33 4480.65 32695.52 2009-12-02 18:11:16.000 336 32389.93 77.34 4480.67 32695.62 2009-12-02 18:11:17.000 336 32389.93 77.39 4480.67 32695.54 2009-12-02 18:11:18.000 336 32389.90 77.39 4480.67 32695.61 2009-12-02 18:11:19.000 336 32389.90 77.32 4480.65 32695.65 2009-12-02 18:11:20.000 336 32389.86 77.31 4480.63 32695.61 2009-12-02 18:11:21.000 336 32389.88 77.30 4480.63 32695.55 2009-12-02 18:11:22.000 336 32389.90 77.28 4480.60 32695.64 2009-12-02 18:11:23.000 336 32389.95 77.29 4480.60 32695.49 2009-12-02 18:11:24.000 336 32389.93 77.30 4480.54 32695.61 2009-12-02 18:11:25.000 336 32389.93 77.27 4480.52 32695.60 2009-12-02 18:11:26.000 336 32389.94 77.30 4480.54 32695.67 2009-12-02 18:11:27.000 336 32389.93 77.34 4480.54 32695.68 2009-12-02 18:11:28.000 336 32389.93 77.31 4480.60 32695.65 2009-12-02 18:11:29.000 336 32389.94 77.28 4480.56 32695.71 2009-12-02 18:11:30.000 336 32389.91 77.30 4480.59 32695.68 2009-12-02 18:11:31.000 336 32389.95 77.33 4480.64 32695.61 2009-12-02 18:11:32.000 336 32389.96 77.33 4480.69 32695.59 2009-12-02 18:11:33.000 336 32389.96 77.33 4480.72 32695.67 2009-12-02 18:11:34.000 336 32389.98 77.37 4480.68 32695.61 2009-12-02 18:11:35.000 336 32389.99 77.43 4480.68 32695.78 2009-12-02 18:11:36.000 336 32390.00 77.43 4480.65 32695.64 2009-12-02 18:11:37.000 336 32390.02 77.39 4480.69 32695.53 2009-12-02 18:11:38.000 336 32390.02 77.39 4480.65 32695.73 2009-12-02 18:11:39.000 336 32390.01 77.40 4480.62 32695.71 2009-12-02 18:11:40.000 336 32389.99 77.39 4480.66 32695.71 2009-12-02 18:11:41.000 336 32390.00 77.38 4480.67 32695.74 2009-12-02 18:11:42.000 336 32390.00 77.38 4480.61 32695.77 2009-12-02 18:11:43.000 336 32389.99 77.42 4480.61 32695.53 2009-12-02 18:11:44.000 336 32390.00 77.39 4480.64 32695.81 2009-12-02 18:11:45.000 336 32389.97 77.37 4480.65 32695.57 2009-12-02 18:11:46.000 336 32389.96 77.39 4480.62 32695.63 2009-12-02 18:11:47.000 336 32389.97 77.39 4480.65 32695.75 2009-12-02 18:11:48.000 336 32390.01 77.40 4480.67 32695.58 2009-12-02 18:11:49.000 336 32390.02 77.42 4480.64 32695.80 2009-12-02 18:11:50.000 336 32389.99 77.40 4480.67 32695.71 2009-12-02 18:11:51.000 336 32389.98 77.36 4480.68 32695.69 2009-12-02 18:11:52.000 336 32389.99 77.40 4480.73 32695.77 2009-12-02 18:11:53.000 336 32389.98 77.44 4480.71 32695.62 2009-12-02 18:11:54.000 336 32389.94 77.41 4480.70 32695.60 2009-12-02 18:11:55.000 336 32389.95 77.39 4480.72 32695.80 2009-12-02 18:11:56.000 336 32389.94 77.39 4480.68 32695.55 2009-12-02 18:11:57.000 336 32389.92 77.40 4480.68 32695.67 2009-12-02 18:11:58.000 336 32389.96 77.40 4480.68 32695.61 2009-12-02 18:11:59.000 336 32389.98 77.41 4480.72 32695.59 2009-12-02 18:12:00.000 336 32389.96 77.42 4480.72 32695.74 2009-12-02 18:12:01.000 336 32390.00 77.42 4480.63 32695.78 2009-12-02 18:12:02.000 336 32389.97 77.41 4480.67 32695.67 2009-12-02 18:12:03.000 336 32389.94 77.43 4480.69 32695.55 2009-12-02 18:12:04.000 336 32389.94 77.45 4480.70 32695.63 2009-12-02 18:12:05.000 336 32389.93 77.46 4480.67 32695.70 2009-12-02 18:12:06.000 336 32389.99 77.47 4480.69 32695.68 2009-12-02 18:12:07.000 336 32389.97 77.49 4480.73 32695.71 2009-12-02 18:12:08.000 336 32390.00 77.50 4480.70 32695.53 2009-12-02 18:12:09.000 336 32389.98 77.50 4480.70 32695.69 2009-12-02 18:12:10.000 336 32389.98 77.52 4480.69 32695.68 2009-12-02 18:12:11.000 336 32390.00 77.47 4480.68 32695.70 2009-12-02 18:12:12.000 336 32390.00 77.46 4480.67 32695.61 2009-12-02 18:12:13.000 336 32390.02 77.48 4480.63 32695.59 2009-12-02 18:12:14.000 336 32390.02 77.50 4480.59 32695.62 2009-12-02 18:12:15.000 336 32390.03 77.53 4480.59 32695.72 2009-12-02 18:12:16.000 336 32390.03 77.48 4480.61 32695.61 2009-12-02 18:12:17.000 336 32390.04 77.46 4480.68 32695.63 2009-12-02 18:12:18.000 336 32390.07 77.46 4480.70 32695.58 2009-12-02 18:12:19.000 336 32390.02 77.47 4480.67 32695.77 2009-12-02 18:12:20.000 336 32390.04 77.49 4480.70 32695.60 2009-12-02 18:12:21.000 336 32390.04 77.50 4480.71 32695.83 2009-12-02 18:12:22.000 336 32390.01 77.55 4480.65 32695.58 2009-12-02 18:12:23.000 336 32390.02 77.54 4480.67 32695.54 2009-12-02 18:12:24.000 336 32390.00 77.51 4480.67 32695.67 2009-12-02 18:12:25.000 336 32389.96 77.54 4480.70 32695.56 2009-12-02 18:12:26.000 336 32389.97 77.59 4480.66 32695.73 2009-12-02 18:12:27.000 336 32390.01 77.58 4480.66 32695.47 2009-12-02 18:12:28.000 336 32390.06 77.59 4480.64 32695.76 2009-12-02 18:12:29.000 336 32390.02 77.55 4480.61 32695.65 2009-12-02 18:12:30.000 336 32389.99 77.55 4480.62 32695.53 2009-12-02 18:12:31.000 336 32390.00 77.60 4480.63 32695.79 2009-12-02 18:12:32.000 336 32389.99 77.64 4480.65 32695.64 2009-12-02 18:12:33.000 336 32390.02 77.59 4480.70 32695.69 2009-12-02 18:12:34.000 336 32389.99 77.57 4480.69 32695.67 2009-12-02 18:12:35.000 336 32389.99 77.59 4480.67 32695.66 2009-12-02 18:12:36.000 336 32390.00 77.61 4480.65 32695.83 2009-12-02 18:12:37.000 336 32390.02 77.60 4480.68 32695.74 2009-12-02 18:12:38.000 336 32390.01 77.55 4480.63 32695.65 2009-12-02 18:12:39.000 336 32389.99 77.55 4480.63 32695.69 2009-12-02 18:12:40.000 336 32389.99 77.56 4480.58 32695.73 2009-12-02 18:12:41.000 336 32390.03 77.56 4480.61 32695.62 2009-12-02 18:12:42.000 336 32390.01 77.54 4480.56 32695.75 2009-12-02 18:12:43.000 336 32390.01 77.54 4480.56 32695.76 2009-12-02 18:12:44.000 336 32390.01 77.61 4480.63 32695.72 2009-12-02 18:12:45.000 336 32390.04 77.61 4480.56 32695.77 2009-12-02 18:12:46.000 336 32390.04 77.53 4480.59 32695.67 2009-12-02 18:12:47.000 336 32390.02 77.57 4480.63 32695.77 2009-12-02 18:12:48.000 336 32390.00 77.65 4480.66 32695.77 2009-12-02 18:12:49.000 336 32390.02 77.64 4480.59 32695.74 2009-12-02 18:12:50.000 336 32390.06 77.65 4480.55 32695.70 2009-12-02 18:12:51.000 336 32390.03 77.65 4480.57 32695.70 2009-12-02 18:12:52.000 336 32390.04 77.66 4480.61 32695.74 2009-12-02 18:12:53.000 336 32390.06 77.68 4480.62 32695.74 2009-12-02 18:12:54.000 336 32390.04 77.72 4480.65 32695.68 2009-12-02 18:12:55.000 336 32390.01 77.70 4480.64 32695.74 2009-12-02 18:12:56.000 336 32389.97 77.65 4480.59 32695.68 2009-12-02 18:12:57.000 336 32389.98 77.65 4480.59 32695.64 2009-12-02 18:12:58.000 336 32390.01 77.67 4480.63 32695.76 2009-12-02 18:12:59.000 336 32390.01 77.64 4480.64 32695.68 2009-12-02 18:13:00.000 336 32389.99 77.64 4480.58 32695.66 2009-12-02 18:13:01.000 336 32389.99 77.67 4480.59 32695.79 2009-12-02 18:13:02.000 336 32389.99 77.66 4480.62 32695.77 2009-12-02 18:13:03.000 336 32389.98 77.68 4480.59 32695.67 2009-12-02 18:13:04.000 336 32389.98 77.72 4480.56 32695.62 2009-12-02 18:13:05.000 336 32389.98 77.75 4480.60 32695.74 2009-12-02 18:13:06.000 336 32389.96 77.71 4480.56 32695.66 2009-12-02 18:13:07.000 336 32389.94 77.70 4480.54 32695.70 2009-12-02 18:13:08.000 336 32389.90 77.69 4480.58 32695.63 2009-12-02 18:13:09.000 336 32389.95 77.69 4480.58 32695.77 2009-12-02 18:13:10.000 336 32389.98 77.71 4480.59 32695.73 2009-12-02 18:13:11.000 336 32390.01 77.70 4480.56 32695.70 2009-12-02 18:13:12.000 336 32390.01 77.70 4480.57 32695.66 2009-12-02 18:13:13.000 336 32389.98 77.70 4480.57 32695.61 2009-12-02 18:13:14.000 336 32389.97 77.69 4480.55 32695.66 2009-12-02 18:13:15.000 336 32389.95 77.66 4480.52 32695.69 2009-12-02 18:13:16.000 336 32389.96 77.64 4480.51 32695.79 2009-12-02 18:13:17.000 336 32389.96 77.66 4480.50 32695.56 2009-12-02 18:13:18.000 336 32389.95 77.63 4480.54 32695.70 2009-12-02 18:13:19.000 336 32389.95 77.65 4480.55 32695.69 2009-12-02 18:13:20.000 336 32389.96 77.69 4480.55 32695.66 2009-12-02 18:13:21.000 336 32389.96 77.70 4480.56 32695.72 2009-12-02 18:13:22.000 336 32389.97 77.73 4480.53 32695.55 2009-12-02 18:13:23.000 336 32389.96 77.72 4480.50 32695.68 2009-12-02 18:13:24.000 336 32389.96 77.70 4480.51 32695.61 2009-12-02 18:13:25.000 336 32389.98 77.76 4480.54 32695.55 2009-12-02 18:13:26.000 336 32389.95 77.75 4480.51 32695.77 2009-12-02 18:13:27.000 336 32389.95 77.68 4480.52 32695.68 2009-12-02 18:13:28.000 336 32389.96 77.70 4480.56 32695.59 2009-12-02 18:13:29.000 336 32389.93 77.70 4480.58 32695.53 2009-12-02 18:13:30.000 336 32389.95 77.71 4480.58 32695.71 2009-12-02 18:13:31.000 336 32389.96 77.73 4480.51 32695.65 2009-12-02 18:13:32.000 336 32389.95 77.73 4480.54 32695.60 2009-12-02 18:13:33.000 336 32389.93 77.71 4480.61 32695.63 2009-12-02 18:13:34.000 336 32389.92 77.73 4480.59 32695.59 2009-12-02 18:13:35.000 336 32389.90 77.75 4480.56 32695.60 2009-12-02 18:13:36.000 336 32389.88 77.76 4480.54 32695.68 2009-12-02 18:13:37.000 336 32389.93 77.78 4480.58 32695.59 2009-12-02 18:13:38.000 336 32389.94 77.74 4480.58 32695.72 2009-12-02 18:13:39.000 336 32389.97 77.72 4480.58 32695.63 2009-12-02 18:13:40.000 336 32389.99 77.70 4480.53 32695.45 2009-12-02 18:13:41.000 336 32389.95 77.72 4480.54 32695.57 2009-12-02 18:13:42.000 336 32389.91 77.73 4480.58 32695.57 2009-12-02 18:13:43.000 336 32389.93 77.74 4480.63 32695.59 2009-12-02 18:13:44.000 336 32389.93 77.70 4480.62 32695.57 2009-12-02 18:13:45.000 336 32389.96 77.69 4480.61 32695.56 2009-12-02 18:13:46.000 336 32389.96 77.70 4480.67 32695.58 2009-12-02 18:13:47.000 336 32389.93 77.70 4480.63 32695.49 2009-12-02 18:13:48.000 336 32389.94 77.73 4480.60 32695.53 2009-12-02 18:13:49.000 336 32389.95 77.75 4480.58 32695.56 2009-12-02 18:13:50.000 336 32389.95 77.77 4480.58 32695.58 2009-12-02 18:13:51.000 336 32389.97 77.77 4480.58 32695.53 2009-12-02 18:13:52.000 336 32389.96 77.81 4480.60 32695.55 2009-12-02 18:13:53.000 336 32389.94 77.79 4480.56 32695.45 2009-12-02 18:13:54.000 336 32389.97 77.81 4480.55 32695.70 2009-12-02 18:13:55.000 336 32389.97 77.81 4480.56 32695.41 2009-12-02 18:13:56.000 336 32389.92 77.77 4480.54 32695.49 2009-12-02 18:13:57.000 336 32389.93 77.77 4480.53 32695.40 2009-12-02 18:13:58.000 336 32389.94 77.80 4480.50 32695.58 2009-12-02 18:13:59.000 336 32389.96 77.77 4480.53 32695.64 2009-12-02 18:14:00.000 336 32389.97 77.80 4480.56 32695.60 2009-12-02 18:14:01.000 336 32389.97 77.85 4480.56 32695.52 2009-12-02 18:14:02.000 336 32389.99 77.87 4480.54 32695.64 2009-12-02 18:14:03.000 336 32389.98 77.88 4480.54 32695.53 2009-12-02 18:14:04.000 336 32389.95 77.88 4480.54 32695.72 2009-12-02 18:14:05.000 336 32389.92 77.86 4480.52 32695.57 2009-12-02 18:14:06.000 336 32389.91 77.83 4480.52 32695.56 2009-12-02 18:14:07.000 336 32389.93 77.83 4480.50 32695.56 2009-12-02 18:14:08.000 336 32389.93 77.86 4480.56 32695.58 2009-12-02 18:14:09.000 336 32389.90 77.88 4480.58 32695.75 2009-12-02 18:14:10.000 336 32389.87 77.89 4480.56 32695.63 2009-12-02 18:14:11.000 336 32389.87 77.90 4480.53 32695.67 2009-12-02 18:14:12.000 336 32389.89 77.89 4480.54 32695.61 2009-12-02 18:14:13.000 336 32389.88 77.86 4480.54 32695.62 2009-12-02 18:14:14.000 336 32389.87 77.85 4480.53 32695.64 2009-12-02 18:14:15.000 336 32389.88 77.83 4480.58 32695.71 2009-12-02 18:14:16.000 336 32389.89 77.85 4480.51 32695.60 2009-12-02 18:14:17.000 336 32389.90 77.81 4480.48 32695.60 2009-12-02 18:14:18.000 336 32389.92 77.83 4480.54 32695.70 2009-12-02 18:14:19.000 336 32389.91 77.83 4480.48 32695.63 2009-12-02 18:14:20.000 336 32389.92 77.85 4480.46 32695.72 2009-12-02 18:14:21.000 336 32389.95 77.83 4480.50 32695.65 2009-12-02 18:14:22.000 336 32389.96 77.84 4480.47 32695.73 2009-12-02 18:14:23.000 336 32389.99 77.89 4480.50 32695.67 2009-12-02 18:14:24.000 336 32389.98 77.90 4480.49 32695.62 2009-12-02 18:14:25.000 336 32389.97 77.89 4480.47 32695.65 2009-12-02 18:14:26.000 336 32389.94 77.86 4480.53 32695.57 2009-12-02 18:14:27.000 336 32389.95 77.89 4480.53 32695.62 2009-12-02 18:14:28.000 336 32389.92 77.93 4480.51 32695.66 2009-12-02 18:14:29.000 336 32389.95 77.92 4480.58 32695.56 2009-12-02 18:14:30.000 336 32389.97 77.91 4480.63 32695.60 2009-12-02 18:14:31.000 336 32389.94 77.93 4480.58 32695.76 2009-12-02 18:14:32.000 336 32389.95 77.94 4480.56 32695.68 2009-12-02 18:14:33.000 336 32389.94 77.90 4480.58 32695.65 2009-12-02 18:14:34.000 336 32389.94 77.88 4480.53 32695.50 2009-12-02 18:14:35.000 336 32389.98 77.92 4480.53 32695.68 2009-12-02 18:14:36.000 336 32389.98 77.89 4480.55 32695.66 2009-12-02 18:14:37.000 336 32389.98 77.84 4480.52 32695.67 2009-12-02 18:14:38.000 336 32389.94 77.85 4480.50 32695.66 2009-12-02 18:14:39.000 336 32389.91 77.86 4480.51 32695.66 2009-12-02 18:14:40.000 336 32389.93 77.88 4480.57 32695.64 2009-12-02 18:14:41.000 336 32389.92 77.91 4480.57 32695.74 2009-12-02 18:14:42.000 336 32389.90 77.92 4480.57 32695.64 2009-12-02 18:14:43.000 336 32389.88 77.92 4480.56 32695.54 2009-12-02 18:14:44.000 336 32389.87 77.93 4480.54 32695.62 2009-12-02 18:14:45.000 336 32389.89 77.92 4480.57 32695.62 2009-12-02 18:14:46.000 336 32389.89 77.94 4480.58 32695.68 2009-12-02 18:14:47.000 336 32389.90 77.97 4480.57 32695.58 2009-12-02 18:14:48.000 336 32389.85 77.95 4480.54 32695.66 2009-12-02 18:14:49.000 336 32389.87 77.93 4480.56 32695.70 2009-12-02 18:14:50.000 336 32389.88 77.97 4480.59 32695.56 2009-12-02 18:14:51.000 336 32389.89 77.92 4480.56 32695.70 2009-12-02 18:14:52.000 336 32389.89 77.90 4480.58 32695.56 2009-12-02 18:14:53.000 336 32389.88 77.94 4480.58 32695.73 2009-12-02 18:14:54.000 336 32389.88 77.94 4480.51 32695.68 2009-12-02 18:14:55.000 336 32389.84 77.91 4480.54 32695.77 2009-12-02 18:14:56.000 336 32389.85 77.92 4480.55 32695.67 2009-12-02 18:14:57.000 336 32389.87 77.91 4480.55 32695.55 2009-12-02 18:14:58.000 336 32389.86 77.94 4480.55 32695.66 2009-12-02 18:14:59.000 336 32389.82 77.95 4480.51 32695.63 2009-12-02 18:15:00.000 336 32389.85 78.01 4480.56 32695.69 2009-12-02 18:15:01.000 336 32389.84 78.00 4480.56 32695.61 2009-12-02 18:15:02.000 336 32389.85 77.99 4480.57 32695.68 2009-12-02 18:15:03.000 336 32389.91 77.98 4480.58 32695.59 2009-12-02 18:15:04.000 336 32389.88 77.92 4480.61 32695.62 2009-12-02 18:15:05.000 336 32389.87 77.97 4480.63 32695.61 2009-12-02 18:15:06.000 336 32389.87 77.97 4480.59 32695.65 2009-12-02 18:15:07.000 336 32389.89 77.97 4480.57 32695.74 2009-12-02 18:15:08.000 336 32389.90 77.95 4480.58 32695.63 2009-12-02 18:15:09.000 336 32389.91 77.96 4480.56 32695.57 2009-12-02 18:15:10.000 336 32389.88 78.00 4480.57 32695.50 2009-12-02 18:15:11.000 336 32389.88 77.96 4480.62 32695.60 2009-12-02 18:15:12.000 336 32389.89 77.93 4480.61 32695.55 2009-12-02 18:15:13.000 336 32389.90 77.94 4480.60 32695.69 2009-12-02 18:15:14.000 336 32389.90 77.95 4480.59 32695.61 2009-12-02 18:15:15.000 336 32389.89 77.93 4480.52 32695.66 2009-12-02 18:15:16.000 336 32389.85 77.95 4480.53 32695.53 2009-12-02 18:15:17.000 336 32389.86 77.94 4480.49 32695.65 2009-12-02 18:15:18.000 336 32389.90 77.93 4480.50 32695.61 2009-12-02 18:15:19.000 336 32389.90 77.94 4480.45 32695.59 2009-12-02 18:15:20.000 336 32389.90 77.90 4480.46 32695.59 2009-12-02 18:15:21.000 336 32389.88 77.89 4480.50 32695.63 2009-12-02 18:15:22.000 336 32389.87 77.89 4480.54 32695.56 2009-12-02 18:15:23.000 336 32389.90 77.90 4480.53 32695.68 2009-12-02 18:15:24.000 336 32389.92 77.88 4480.54 32695.64 2009-12-02 18:15:25.000 336 32389.85 77.92 4480.55 32695.54 2009-12-02 18:15:26.000 336 32389.88 77.93 4480.53 32695.63 2009-12-02 18:15:27.000 336 32389.91 77.95 4480.54 32695.61 2009-12-02 18:15:28.000 336 32389.89 77.88 4480.49 32695.62 2009-12-02 18:15:29.000 336 32389.90 77.89 4480.48 32695.65 2009-12-02 18:15:30.000 336 32389.91 77.93 4480.49 32695.61 2009-12-02 18:15:31.000 336 32389.86 77.90 4480.51 32695.61 2009-12-02 18:15:32.000 336 32389.89 77.90 4480.57 32695.45 2009-12-02 18:15:33.000 336 32389.91 77.90 4480.61 32695.50 2009-12-02 18:15:34.000 336 32389.90 77.96 4480.60 32695.71 2009-12-02 18:15:35.000 336 32389.91 77.95 4480.60 32695.58 2009-12-02 18:15:36.000 336 32389.91 77.96 4480.60 32695.61 2009-12-02 18:15:37.000 336 32389.88 77.97 4480.55 32695.56 2009-12-02 18:15:38.000 336 32389.88 77.98 4480.55 32695.75 2009-12-02 18:15:39.000 336 32389.93 77.94 4480.49 32695.55 2009-12-02 18:15:40.000 336 32389.94 77.91 4480.45 32695.42 2009-12-02 18:15:41.000 336 32389.93 77.92 4480.45 32695.64 2009-12-02 18:15:42.000 336 32389.91 77.97 4480.43 32695.63 2009-12-02 18:15:43.000 336 32389.91 77.94 4480.45 32695.49 2009-12-02 18:15:44.000 336 32389.91 77.97 4480.53 32695.58 2009-12-02 18:15:45.000 336 32389.94 78.01 4480.48 32695.55 2009-12-02 18:15:46.000 336 32389.93 78.02 4480.56 32695.50 2009-12-02 18:15:47.000 336 32389.93 78.08 4480.56 32695.57 2009-12-02 18:15:48.000 336 32389.91 78.04 4480.51 32695.53 2009-12-02 18:15:49.000 336 32389.90 78.03 4480.52 32695.59 2009-12-02 18:15:50.000 336 32389.95 78.06 4480.56 32695.61 2009-12-02 18:15:51.000 336 32389.93 78.05 4480.47 32695.65 2009-12-02 18:15:52.000 336 32389.94 78.06 4480.46 32695.51 2009-12-02 18:15:53.000 336 32389.93 78.05 4480.49 32695.55 2009-12-02 18:15:54.000 336 32389.92 78.01 4480.53 32695.58 2009-12-02 18:15:55.000 336 32389.90 78.02 4480.56 32695.63 2009-12-02 18:15:56.000 336 32389.94 78.06 4480.52 32695.63 2009-12-02 18:15:57.000 336 32389.93 78.02 4480.49 32695.50 2009-12-02 18:15:58.000 336 32389.95 78.01 4480.44 32695.55 2009-12-02 18:15:59.000 336 32389.95 78.03 4480.43 32695.65 2009-12-02 18:16:00.000 336 32389.93 78.01 4480.45 32695.66 2009-12-02 18:16:01.000 336 32389.92 78.02 4480.50 32695.58 2009-12-02 18:16:02.000 336 32389.90 78.02 4480.51 32695.66 2009-12-02 18:16:03.000 336 32389.93 78.00 4480.52 32695.53 2009-12-02 18:16:04.000 336 32389.91 77.95 4480.49 32695.50 2009-12-02 18:16:05.000 336 32389.91 77.97 4480.51 32695.59 2009-12-02 18:16:06.000 336 32389.90 78.03 4480.53 32695.66 2009-12-02 18:16:07.000 336 32389.94 78.03 4480.54 32695.56 2009-12-02 18:16:08.000 336 32389.92 78.02 4480.49 32695.48 2009-12-02 18:16:09.000 336 32389.90 78.02 4480.46 32695.68 2009-12-02 18:16:10.000 336 32389.91 78.01 4480.42 32695.68 2009-12-02 18:16:11.000 336 32389.93 78.02 4480.41 32695.59 2009-12-02 18:16:12.000 336 32389.92 78.03 4480.40 32695.60 2009-12-02 18:16:13.000 336 32389.91 78.02 4480.47 32695.46 2009-12-02 18:16:14.000 336 32389.90 78.03 4480.52 32695.62 2009-12-02 18:16:15.000 336 32389.92 78.02 4480.51 32695.47 2009-12-02 18:16:16.000 336 32389.94 78.02 4480.48 32695.56 2009-12-02 18:16:17.000 336 32389.91 78.03 4480.49 32695.58 2009-12-02 18:16:18.000 336 32389.92 77.99 4480.52 32695.50 2009-12-02 18:16:19.000 336 32389.96 77.93 4480.54 32695.59 2009-12-02 18:16:20.000 336 32389.98 77.99 4480.51 32695.52 2009-12-02 18:16:21.000 336 32390.02 78.01 4480.52 32695.49 2009-12-02 18:16:22.000 336 32390.02 78.01 4480.56 32695.47 2009-12-02 18:16:23.000 336 32389.98 78.01 4480.57 32695.57 2009-12-02 18:16:24.000 336 32389.98 78.00 4480.56 32695.48 2009-12-02 18:16:25.000 336 32390.02 77.99 4480.62 32695.57 2009-12-02 18:16:26.000 336 32389.99 77.99 4480.57 32695.48 2009-12-02 18:16:27.000 336 32390.00 77.97 4480.49 32695.53 2009-12-02 18:16:28.000 336 32389.97 78.00 4480.47 32695.54 2009-12-02 18:16:29.000 336 32389.98 78.04 4480.54 32695.48 2009-12-02 18:16:30.000 336 32389.99 78.04 4480.53 32695.50 2009-12-02 18:16:31.000 336 32389.97 78.06 4480.55 32695.47 2009-12-02 18:16:32.000 336 32389.98 78.07 4480.55 32695.50 2009-12-02 18:16:33.000 336 32390.02 78.02 4480.55 32695.59 2009-12-02 18:16:34.000 336 32390.00 78.03 4480.55 32695.53 2009-12-02 18:16:35.000 336 32389.98 78.04 4480.60 32695.41 2009-12-02 18:16:36.000 336 32389.94 78.06 4480.61 32695.55 2009-12-02 18:16:37.000 336 32389.96 78.01 4480.55 32695.49 2009-12-02 18:16:38.000 336 32389.96 78.01 4480.56 32695.57 2009-12-02 18:16:39.000 336 32389.94 78.00 4480.56 32695.52 2009-12-02 18:16:40.000 336 32389.94 78.02 4480.52 32695.55 2009-12-02 18:16:41.000 336 32389.94 78.01 4480.46 32695.55 2009-12-02 18:16:42.000 336 32389.93 77.99 4480.49 32695.44 2009-12-02 18:16:43.000 336 32389.92 77.97 4480.53 32695.60 2009-12-02 18:16:44.000 336 32389.89 77.97 4480.51 32695.45 2009-12-02 18:16:45.000 336 32389.91 77.94 4480.57 32695.37 2009-12-02 18:16:46.000 336 32389.94 77.97 4480.57 32695.46 2009-12-02 18:16:47.000 336 32389.89 77.99 4480.56 32695.70 2009-12-02 18:16:48.000 336 32389.91 78.02 4480.56 32695.46 2009-12-02 18:16:49.000 336 32389.89 77.97 4480.59 32695.61 2009-12-02 18:16:50.000 336 32389.90 77.96 4480.53 32695.45 2009-12-02 18:16:51.000 336 32389.87 77.97 4480.50 32695.55 2009-12-02 18:16:52.000 336 32389.88 78.01 4480.52 32695.64 2009-12-02 18:16:53.000 336 32389.89 78.00 4480.51 32695.55 2009-12-02 18:16:54.000 336 32389.92 77.98 4480.50 32695.64 2009-12-02 18:16:55.000 336 32389.94 77.98 4480.48 32695.59 2009-12-02 18:16:56.000 336 32389.92 78.01 4480.48 32695.47 2009-12-02 18:16:57.000 336 32389.88 78.03 4480.47 32695.49 2009-12-02 18:16:58.000 336 32389.89 78.07 4480.53 32695.53 2009-12-02 18:16:59.000 336 32389.88 78.07 4480.59 32695.51 2009-12-02 18:17:00.000 336 32389.88 78.03 4480.59 32695.56 2009-12-02 18:17:01.000 336 32389.90 78.04 4480.60 32695.46 2009-12-02 18:17:02.000 336 32389.91 78.05 4480.57 32695.47 2009-12-02 18:17:03.000 336 32389.92 78.03 4480.58 32695.52 2009-12-02 18:17:04.000 336 32389.90 78.02 4480.55 32695.50 2009-12-02 18:17:05.000 336 32389.90 78.04 4480.51 32695.64 2009-12-02 18:17:06.000 336 32389.90 78.02 4480.50 32695.47 2009-12-02 18:17:07.000 336 32389.91 78.01 4480.52 32695.69 2009-12-02 18:17:08.000 336 32389.89 77.99 4480.58 32695.55 2009-12-02 18:17:09.000 336 32389.89 78.00 4480.55 32695.41 2009-12-02 18:17:10.000 336 32389.94 78.04 4480.50 32695.66 2009-12-02 18:17:11.000 336 32389.92 78.05 4480.48 32695.40 2009-12-02 18:17:12.000 336 32389.88 78.04 4480.51 32695.62 2009-12-02 18:17:13.000 336 32389.91 78.08 4480.50 32695.46 2009-12-02 18:17:14.000 336 32389.88 78.06 4480.52 32695.48 2009-12-02 18:17:15.000 336 32389.88 78.06 4480.55 32695.41 2009-12-02 18:17:16.000 336 32389.90 78.04 4480.55 32695.58 2009-12-02 18:17:17.000 336 32389.88 78.03 4480.57 32695.58 2009-12-02 18:17:18.000 336 32389.87 78.06 4480.55 32695.58 2009-12-02 18:17:19.000 336 32389.86 78.06 4480.56 32695.58 2009-12-02 18:17:20.000 336 32389.80 78.05 4480.59 32695.48 2009-12-02 18:17:21.000 336 32389.79 77.99 4480.60 32695.45 2009-12-02 18:17:22.000 336 32389.82 78.02 4480.58 32695.56 2009-12-02 18:17:23.000 336 32389.82 78.06 4480.59 32695.57 2009-12-02 18:17:24.000 336 32389.81 78.02 4480.51 32695.47 2009-12-02 18:17:25.000 336 32389.80 77.95 4480.49 32695.45 2009-12-02 18:17:26.000 336 32389.84 77.94 4480.49 32695.53 2009-12-02 18:17:27.000 336 32389.79 77.99 4480.47 32695.42 2009-12-02 18:17:28.000 336 32389.80 77.97 4480.43 32695.45 2009-12-02 18:17:29.000 336 32389.81 77.94 4480.43 32695.53 2009-12-02 18:17:30.000 336 32389.82 77.92 4480.45 32695.51 2009-12-02 18:17:31.000 336 32389.79 77.92 4480.48 32695.44 2009-12-02 18:17:32.000 336 32389.79 77.96 4480.50 32695.38 2009-12-02 18:17:33.000 336 32389.82 77.96 4480.48 32695.42 2009-12-02 18:17:34.000 336 32389.84 77.93 4480.45 32695.43 2009-12-02 18:17:35.000 336 32389.88 77.92 4480.43 32695.40 2009-12-02 18:17:36.000 336 32389.86 77.95 4480.47 32695.45 2009-12-02 18:17:37.000 336 32389.83 77.95 4480.48 32695.42 2009-12-02 18:17:38.000 336 32389.83 77.97 4480.46 32695.44 2009-12-02 18:17:39.000 336 32389.83 77.96 4480.46 32695.46 2009-12-02 18:17:40.000 336 32389.84 77.92 4480.47 32695.51 2009-12-02 18:17:41.000 336 32389.87 77.93 4480.48 32695.40 2009-12-02 18:17:42.000 336 32389.88 77.97 4480.49 32695.52 2009-12-02 18:17:43.000 336 32389.82 78.00 4480.45 32695.53 2009-12-02 18:17:44.000 336 32389.81 77.99 4480.48 32695.52 2009-12-02 18:17:45.000 336 32389.80 77.97 4480.46 32695.57 2009-12-02 18:17:46.000 336 32389.79 77.96 4480.45 32695.47 2009-12-02 18:17:47.000 336 32389.81 77.94 4480.46 32695.48 2009-12-02 18:17:48.000 336 32389.83 77.93 4480.45 32695.52 2009-12-02 18:17:49.000 336 32389.87 77.96 4480.44 32695.48 2009-12-02 18:17:50.000 336 32389.82 78.01 4480.44 32695.56 2009-12-02 18:17:51.000 336 32389.80 78.02 4480.48 32695.38 2009-12-02 18:17:52.000 336 32389.79 78.01 4480.49 32695.60 2009-12-02 18:17:53.000 336 32389.81 78.03 4480.49 32695.42 2009-12-02 18:17:54.000 336 32389.80 78.09 4480.51 32695.59 2009-12-02 18:17:55.000 336 32389.82 78.08 4480.51 32695.51 2009-12-02 18:17:56.000 336 32389.81 78.08 4480.52 32695.48 2009-12-02 18:17:57.000 336 32389.85 78.08 4480.57 32695.55 2009-12-02 18:17:58.000 336 32389.83 78.07 4480.52 32695.37 2009-12-02 18:17:59.000 336 32389.82 78.07 4480.48 32695.51 2009-12-02 18:18:00.000 336 32389.82 78.03 4480.46 32695.51 2009-12-02 18:18:01.000 336 32389.81 78.03 4480.45 32695.52 2009-12-02 18:18:02.000 336 32389.80 78.03 4480.49 32695.32 2009-12-02 18:18:03.000 336 32389.81 78.00 4480.47 32695.50 2009-12-02 18:18:04.000 336 32389.79 78.00 4480.52 32695.44 2009-12-02 18:18:05.000 336 32389.79 78.06 4480.51 32695.46 2009-12-02 18:18:06.000 336 32389.80 78.06 4480.43 32695.37 2009-12-02 18:18:07.000 336 32389.79 78.07 4480.44 32695.49 2009-12-02 18:18:08.000 336 32389.76 78.05 4480.44 32695.38 2009-12-02 18:18:09.000 336 32389.75 78.06 4480.45 32695.40 2009-12-02 18:18:10.000 336 32389.71 78.03 4480.47 32695.45 2009-12-02 18:18:11.000 336 32389.72 78.06 4480.46 32695.36 2009-12-02 18:18:12.000 336 32389.79 78.05 4480.53 32695.52 2009-12-02 18:18:13.000 336 32389.77 78.05 4480.56 32695.43 2009-12-02 18:18:14.000 336 32389.81 78.05 4480.53 32695.51 2009-12-02 18:18:15.000 336 32389.79 78.08 4480.48 32695.46 2009-12-02 18:18:16.000 336 32389.78 78.08 4480.47 32695.29 2009-12-02 18:18:17.000 336 32389.80 78.06 4480.43 32695.59 2009-12-02 18:18:18.000 336 32389.79 78.09 4480.49 32695.47 2009-12-02 18:18:19.000 336 32389.77 78.11 4480.45 32695.42 2009-12-02 18:18:20.000 336 32389.71 78.10 4480.45 32695.39 2009-12-02 18:18:21.000 336 32389.72 78.10 4480.50 32695.58 2009-12-02 18:18:22.000 336 32389.76 78.10 4480.52 32695.43 2009-12-02 18:18:23.000 336 32389.74 78.09 4480.49 32695.43 2009-12-02 18:18:24.000 336 32389.74 78.03 4480.44 32695.52 2009-12-02 18:18:25.000 336 32389.74 78.05 4480.47 32695.48 2009-12-02 18:18:26.000 336 32389.71 78.06 4480.52 32695.29 2009-12-02 18:18:27.000 336 32389.74 78.02 4480.57 32695.49 2009-12-02 18:18:28.000 336 32389.73 78.06 4480.57 32695.46 2009-12-02 18:18:29.000 336 32389.72 78.05 4480.55 32695.36 2009-12-02 18:18:30.000 336 32389.68 78.09 4480.54 32695.44 2009-12-02 18:18:31.000 336 32389.68 78.06 4480.56 32695.33 2009-12-02 18:18:32.000 336 32389.68 78.07 4480.53 32695.48 2009-12-02 18:18:33.000 336 32389.71 78.06 4480.51 32695.50 2009-12-02 18:18:34.000 336 32389.71 78.05 4480.53 32695.30 2009-12-02 18:18:35.000 336 32389.72 78.03 4480.52 32695.49 2009-12-02 18:18:36.000 336 32389.74 78.05 4480.53 32695.33 2009-12-02 18:18:37.000 336 32389.74 78.12 4480.56 32695.50 2009-12-02 18:18:38.000 336 32389.75 78.12 4480.58 32695.51 2009-12-02 18:18:39.000 336 32389.78 78.11 4480.60 32695.41 2009-12-02 18:18:40.000 336 32389.75 78.11 4480.64 32695.39 2009-12-02 18:18:41.000 336 32389.77 78.12 4480.60 32695.40 2009-12-02 18:18:42.000 336 32389.74 78.10 4480.59 32695.34 2009-12-02 18:18:43.000 336 32389.74 78.09 4480.64 32695.56 2009-12-02 18:18:44.000 336 32389.76 78.09 4480.65 32695.28 2009-12-02 18:18:45.000 336 32389.73 78.07 4480.63 32695.32 2009-12-02 18:18:46.000 336 32389.72 78.07 4480.60 32695.29 2009-12-02 18:18:47.000 336 32389.73 78.07 4480.63 32695.45 2009-12-02 18:18:48.000 336 32389.73 78.11 4480.64 32695.41 2009-12-02 18:18:49.000 336 32389.74 78.14 4480.63 32695.42 2009-12-02 18:18:50.000 336 32389.70 78.10 4480.62 32695.45 2009-12-02 18:18:51.000 336 32389.70 78.08 4480.61 32695.27 2009-12-02 18:18:52.000 336 32389.70 78.13 4480.61 32695.27 2009-12-02 18:18:53.000 336 32389.72 78.17 4480.60 32695.62 2009-12-02 18:18:54.000 336 32389.73 78.16 4480.58 32695.38 2009-12-02 18:18:55.000 336 32389.73 78.16 4480.62 32695.33 2009-12-02 18:18:56.000 336 32389.75 78.14 4480.61 32695.28 2009-12-02 18:18:57.000 336 32389.76 78.13 4480.56 32695.49 2009-12-02 18:18:58.000 336 32389.77 78.14 4480.56 32695.23 2009-12-02 18:18:59.000 336 32389.80 78.14 4480.56 32695.35 2009-12-02 18:19:00.000 336 32389.80 78.14 4480.53 32695.24 2009-12-02 18:19:01.000 336 32389.74 78.13 4480.54 32695.46 2009-12-02 18:19:02.000 336 32389.68 78.08 4480.55 32695.42 2009-12-02 18:19:03.000 336 32389.68 78.13 4480.58 32695.34 2009-12-02 18:19:04.000 336 32389.68 78.16 4480.56 32695.24 2009-12-02 18:19:05.000 336 32389.69 78.15 4480.57 32695.24 2009-12-02 18:19:06.000 336 32389.70 78.18 4480.62 32695.29 2009-12-02 18:19:07.000 336 32389.70 78.16 4480.64 32695.31 2009-12-02 18:19:08.000 336 32389.67 78.21 4480.67 32695.35 2009-12-02 18:19:09.000 336 32389.65 78.21 4480.67 32695.29 2009-12-02 18:19:10.000 336 32389.70 78.17 4480.64 32695.32 2009-12-02 18:19:11.000 336 32389.66 78.12 4480.60 32695.29 2009-12-02 18:19:12.000 336 32389.60 78.13 4480.65 32695.20 2009-12-02 18:19:13.000 336 32389.60 78.17 4480.61 32695.31 2009-12-02 18:19:14.000 336 32389.63 78.19 4480.61 32695.40 2009-12-02 18:19:15.000 336 32389.62 78.20 4480.57 32695.34 2009-12-02 18:19:16.000 336 32389.64 78.15 4480.58 32695.40 2009-12-02 18:19:17.000 336 32389.63 78.20 4480.62 32695.37 2009-12-02 18:19:18.000 336 32389.63 78.21 4480.60 32695.29 2009-12-02 18:19:19.000 336 32389.65 78.16 4480.55 32695.38 2009-12-02 18:19:20.000 336 32389.64 78.19 4480.54 32695.36 2009-12-02 18:19:21.000 336 32389.64 78.21 4480.52 32695.35 2009-12-02 18:19:22.000 336 32389.64 78.19 4480.55 32695.34 2009-12-02 18:19:23.000 336 32389.63 78.18 4480.58 32695.26 2009-12-02 18:19:24.000 336 32389.62 78.17 4480.54 32695.19 2009-12-02 18:19:25.000 336 32389.64 78.16 4480.53 32695.36 2009-12-02 18:19:26.000 336 32389.69 78.15 4480.60 32695.38 2009-12-02 18:19:27.000 336 32389.67 78.13 4480.61 32695.19 2009-12-02 18:19:28.000 336 32389.67 78.19 4480.63 32695.27 2009-12-02 18:19:29.000 336 32389.63 78.22 4480.70 32695.15 2009-12-02 18:19:30.000 336 32389.61 78.22 4480.67 32695.30 2009-12-02 18:19:31.000 336 32389.60 78.22 4480.64 32695.21 2009-12-02 18:19:32.000 336 32389.61 78.20 4480.64 32695.18 2009-12-02 18:19:33.000 336 32389.57 78.18 4480.62 32695.15 2009-12-02 18:19:34.000 336 32389.58 78.20 4480.64 32695.19 2009-12-02 18:19:35.000 336 32389.62 78.26 4480.60 32695.21 2009-12-02 18:19:36.000 336 32389.64 78.23 4480.59 32695.14 2009-12-02 18:19:37.000 336 32389.63 78.26 4480.60 32695.24 2009-12-02 18:19:38.000 336 32389.57 78.24 4480.63 32695.35 2009-12-02 18:19:39.000 336 32389.60 78.26 4480.59 32695.40 2009-12-02 18:19:40.000 336 32389.64 78.27 4480.63 32695.31 2009-12-02 18:19:41.000 336 32389.61 78.25 4480.67 32695.17 2009-12-02 18:19:42.000 336 32389.59 78.23 4480.65 32695.34 2009-12-02 18:19:43.000 336 32389.62 78.20 4480.65 32695.38 2009-12-02 18:19:44.000 336 32389.66 78.24 4480.60 32695.13 2009-12-02 18:19:45.000 336 32389.68 78.24 4480.61 32695.35 2009-12-02 18:19:46.000 336 32389.68 78.18 4480.60 32695.48 2009-12-02 18:19:47.000 336 32389.68 78.22 4480.61 32695.18 2009-12-02 18:19:48.000 336 32389.68 78.29 4480.65 32695.42 2009-12-02 18:19:49.000 336 32389.67 78.27 4480.68 32695.35 2009-12-02 18:19:50.000 336 32389.69 78.20 4480.69 32695.35 2009-12-02 18:19:51.000 336 32389.67 78.21 4480.72 32695.36 2009-12-02 18:19:52.000 336 32389.68 78.22 4480.77 32695.30 2009-12-02 18:19:53.000 336 32389.66 78.22 4480.74 32695.24 2009-12-02 18:19:54.000 336 32389.64 78.27 4480.73 32695.28 2009-12-02 18:19:55.000 336 32389.68 78.24 4480.72 32695.33 2009-12-02 18:19:56.000 336 32389.65 78.26 4480.69 32695.37 2009-12-02 18:19:57.000 336 32389.64 78.25 4480.66 32695.31 2009-12-02 18:19:58.000 336 32389.69 78.27 4480.63 32695.30 2009-12-02 18:19:59.000 336 32389.67 78.25 4480.65 32695.32 2009-12-02 18:20:00.000 336 32389.66 78.24 4480.62 32695.46 2009-12-02 18:20:01.000 336 32389.65 78.24 4480.62 32695.17 2009-12-02 18:20:02.000 336 32389.66 78.20 4480.63 32695.35 2009-12-02 18:20:03.000 336 32389.70 78.15 4480.61 32695.45 2009-12-02 18:20:04.000 336 32389.70 78.17 4480.65 32695.41 2009-12-02 18:20:05.000 336 32389.75 78.25 4480.66 32695.41 2009-12-02 18:20:06.000 336 32389.74 78.24 4480.67 32695.40 2009-12-02 18:20:07.000 336 32389.74 78.25 4480.66 32695.39 2009-12-02 18:20:08.000 336 32389.75 78.24 4480.62 32695.43 2009-12-02 18:20:09.000 336 32389.75 78.25 4480.67 32695.40 2009-12-02 18:20:10.000 336 32389.72 78.23 4480.67 32695.41 2009-12-02 18:20:11.000 336 32389.72 78.22 4480.72 32695.47 2009-12-02 18:20:12.000 336 32389.70 78.19 4480.70 32695.46 2009-12-02 18:20:13.000 336 32389.74 78.17 4480.68 32695.52 2009-12-02 18:20:14.000 336 32389.78 78.18 4480.72 32695.34 2009-12-02 18:20:15.000 336 32389.78 78.20 4480.68 32695.48 2009-12-02 18:20:16.000 336 32389.76 78.22 4480.69 32695.54 2009-12-02 18:20:17.000 336 32389.74 78.19 4480.69 32695.39 2009-12-02 18:20:18.000 336 32389.76 78.23 4480.69 32695.40 2009-12-02 18:20:19.000 336 32389.78 78.21 4480.68 32695.37 2009-12-02 18:20:20.000 336 32389.77 78.21 4480.63 32695.53 2009-12-02 18:20:21.000 336 32389.74 78.22 4480.66 32695.48 2009-12-02 18:20:22.000 336 32389.73 78.25 4480.68 32695.51 2009-12-02 18:20:23.000 336 32389.76 78.25 4480.71 32695.60 2009-12-02 18:20:24.000 336 32389.75 78.26 4480.72 32695.47 2009-12-02 18:20:25.000 336 32389.73 78.26 4480.72 32695.44 2009-12-02 18:20:26.000 336 32389.72 78.25 4480.77 32695.45 2009-12-02 18:20:27.000 336 32389.73 78.23 4480.75 32695.50 2009-12-02 18:20:28.000 336 32389.74 78.20 4480.77 32695.58 2009-12-02 18:20:29.000 336 32389.70 78.23 4480.80 32695.35 2009-12-02 18:20:30.000 336 32389.71 78.22 4480.76 32695.40 2009-12-02 18:20:31.000 336 32389.75 78.23 4480.72 32695.55 2009-12-02 18:20:32.000 336 32389.77 78.28 4480.66 32695.40 2009-12-02 18:20:33.000 336 32389.72 78.23 4480.60 32695.53 2009-12-02 18:20:34.000 336 32389.67 78.16 4480.62 32695.53 2009-12-02 18:20:35.000 336 32389.67 78.17 4480.62 32695.30 2009-12-02 18:20:36.000 336 32389.66 78.21 4480.67 32695.43 2009-12-02 18:20:37.000 336 32389.66 78.23 4480.69 32695.31 2009-12-02 18:20:38.000 336 32389.65 78.22 4480.70 32695.47 2009-12-02 18:20:39.000 336 32389.64 78.25 4480.75 32695.31 2009-12-02 18:20:40.000 336 32389.62 78.25 4480.69 32695.40 2009-12-02 18:20:41.000 336 32389.63 78.22 4480.64 32695.37 2009-12-02 18:20:42.000 336 32389.61 78.21 4480.68 32695.38 2009-12-02 18:20:43.000 336 32389.62 78.21 4480.73 32695.29 2009-12-02 18:20:44.000 336 32389.64 78.25 4480.75 32695.49 2009-12-02 18:20:45.000 336 32389.63 78.26 4480.79 32695.29 2009-12-02 18:20:46.000 336 32389.67 78.26 4480.75 32695.44 2009-12-02 18:20:47.000 336 32389.64 78.26 4480.75 32695.45 2009-12-02 18:20:48.000 336 32389.67 78.30 4480.75 32695.37 2009-12-02 18:20:49.000 336 32389.64 78.34 4480.77 32695.29 2009-12-02 18:20:50.000 336 32389.64 78.33 4480.77 32695.44 2009-12-02 18:20:51.000 336 32389.67 78.32 4480.77 32695.31 2009-12-02 18:20:52.000 336 32389.70 78.34 4480.73 32695.28 2009-12-02 18:20:53.000 336 32389.69 78.37 4480.76 32695.24 2009-12-02 18:20:54.000 336 32389.67 78.34 4480.70 32695.33 2009-12-02 18:20:55.000 336 32389.63 78.37 4480.70 32695.27 2009-12-02 18:20:56.000 336 32389.60 78.37 4480.69 32695.23 2009-12-02 18:20:57.000 336 32389.62 78.34 4480.72 32695.35 2009-12-02 18:20:58.000 336 32389.62 78.33 4480.71 32695.30 2009-12-02 18:20:59.000 336 32389.65 78.32 4480.76 32695.29 2009-12-02 18:21:00.000 336 32389.67 78.35 4480.70 32695.31 2009-12-02 18:21:01.000 336 32389.64 78.35 4480.66 32695.23 2009-12-02 18:21:02.000 336 32389.64 78.38 4480.68 32695.25 2009-12-02 18:21:03.000 336 32389.65 78.39 4480.67 32695.24 2009-12-02 18:21:04.000 336 32389.65 78.41 4480.64 32695.19 2009-12-02 18:21:05.000 336 32389.68 78.46 4480.69 32695.27 2009-12-02 18:21:06.000 336 32389.63 78.46 4480.74 32695.30 2009-12-02 18:21:07.000 336 32389.63 78.46 4480.70 32695.24 2009-12-02 18:21:08.000 336 32389.63 78.45 4480.73 32695.29 2009-12-02 18:21:09.000 336 32389.62 78.44 4480.70 32695.33 2009-12-02 18:21:10.000 336 32389.60 78.43 4480.68 32695.21 2009-12-02 18:21:11.000 336 32389.62 78.48 4480.72 32695.26 2009-12-02 18:21:12.000 336 32389.63 78.46 4480.73 32695.23 2009-12-02 18:21:13.000 336 32389.60 78.42 4480.75 32695.37 2009-12-02 18:21:14.000 336 32389.58 78.42 4480.76 32695.20 2009-12-02 18:21:15.000 336 32389.62 78.45 4480.78 32695.27 2009-12-02 18:21:16.000 336 32389.62 78.48 4480.79 32695.34 2009-12-02 18:21:17.000 336 32389.63 78.49 4480.76 32695.18 2009-12-02 18:21:18.000 336 32389.62 78.47 4480.71 32695.22 2009-12-02 18:21:19.000 336 32389.62 78.44 4480.70 32695.25 2009-12-02 18:21:20.000 336 32389.60 78.42 4480.71 32695.29 2009-12-02 18:21:21.000 336 32389.57 78.47 4480.71 32695.32 2009-12-02 18:21:22.000 336 32389.60 78.50 4480.74 32695.36 2009-12-02 18:21:23.000 336 32389.56 78.48 4480.78 32695.32 2009-12-02 18:21:24.000 336 32389.56 78.45 4480.84 32695.24 2009-12-02 18:21:25.000 336 32389.55 78.46 4480.83 32695.34 2009-12-02 18:21:26.000 336 32389.56 78.55 4480.78 32695.14 2009-12-02 18:21:27.000 336 32389.59 78.56 4480.77 32695.33 2009-12-02 18:21:28.000 336 32389.61 78.52 4480.79 32695.12 2009-12-02 18:21:29.000 336 32389.62 78.45 4480.79 32695.36 2009-12-02 18:21:30.000 336 32389.58 78.43 4480.75 32695.33 2009-12-02 18:21:31.000 336 32389.57 78.44 4480.72 32695.13 2009-12-02 18:21:32.000 336 32389.58 78.48 4480.73 32695.21 2009-12-02 18:21:33.000 336 32389.56 78.45 4480.76 32695.23 2009-12-02 18:21:34.000 336 32389.58 78.45 4480.74 32695.19 2009-12-02 18:21:35.000 336 32389.57 78.47 4480.81 32695.09 2009-12-02 18:21:36.000 336 32389.54 78.45 4480.74 32695.11 2009-12-02 18:21:37.000 336 32389.54 78.44 4480.73 32695.20 2009-12-02 18:21:38.000 336 32389.56 78.42 4480.77 32695.15 2009-12-02 18:21:39.000 336 32389.60 78.42 4480.78 32695.08 2009-12-02 18:21:40.000 336 32389.61 78.40 4480.80 32695.24 2009-12-02 18:21:41.000 336 32389.59 78.44 4480.79 32695.16 2009-12-02 18:21:42.000 336 32389.62 78.45 4480.77 32695.15 2009-12-02 18:21:43.000 336 32389.58 78.45 4480.80 32695.20 2009-12-02 18:21:44.000 336 32389.59 78.48 4480.83 32695.15 2009-12-02 18:21:45.000 336 32389.60 78.45 4480.84 32695.20 2009-12-02 18:21:46.000 336 32389.59 78.45 4480.73 32695.21 2009-12-02 18:21:47.000 336 32389.58 78.50 4480.68 32695.31 2009-12-02 18:21:48.000 336 32389.57 78.48 4480.69 32695.16 2009-12-02 18:21:49.000 336 32389.56 78.47 4480.74 32695.17 2009-12-02 18:21:50.000 336 32389.54 78.51 4480.74 32695.31 2009-12-02 18:21:51.000 336 32389.56 78.53 4480.75 32695.25 2009-12-02 18:21:52.000 336 32389.59 78.55 4480.78 32695.34 2009-12-02 18:21:53.000 336 32389.56 78.56 4480.79 32695.29 2009-12-02 18:21:54.000 336 32389.57 78.51 4480.79 32695.31 2009-12-02 18:21:55.000 336 32389.61 78.52 4480.83 32695.36 2009-12-02 18:21:56.000 336 32389.64 78.52 4480.82 32695.27 2009-12-02 18:21:57.000 336 32389.62 78.54 4480.76 32695.19 2009-12-02 18:21:58.000 336 32389.62 78.46 4480.78 32695.28 2009-12-02 18:21:59.000 336 32389.65 78.47 4480.81 32695.32 2009-12-02 18:22:00.000 336 32389.60 78.47 4480.76 32695.23 2009-12-02 18:22:01.000 336 32389.61 78.44 4480.76 32695.26 2009-12-02 18:22:02.000 336 32389.63 78.46 4480.75 32695.17 2009-12-02 18:22:03.000 336 32389.65 78.47 4480.73 32695.19 2009-12-02 18:22:04.000 336 32389.66 78.54 4480.69 32695.23 2009-12-02 18:22:05.000 336 32389.70 78.54 4480.65 32695.31 2009-12-02 18:22:06.000 336 32389.65 78.51 4480.72 32695.23 2009-12-02 18:22:07.000 336 32389.63 78.50 4480.78 32695.24 2009-12-02 18:22:08.000 336 32389.61 78.49 4480.72 32695.37 2009-12-02 18:22:09.000 336 32389.65 78.52 4480.73 32695.24 2009-12-02 18:22:10.000 336 32389.65 78.52 4480.75 32695.32 2009-12-02 18:22:11.000 336 32389.67 78.56 4480.75 32695.37 2009-12-02 18:22:12.000 336 32389.69 78.54 4480.72 32695.34 2009-12-02 18:22:13.000 336 32389.68 78.51 4480.71 32695.26 2009-12-02 18:22:14.000 336 32389.67 78.49 4480.73 32695.21 2009-12-02 18:22:15.000 336 32389.64 78.48 4480.73 32695.28 2009-12-02 18:22:16.000 336 32389.68 78.45 4480.73 32695.35 2009-12-02 18:22:17.000 336 32389.71 78.46 4480.74 32695.27 2009-12-02 18:22:18.000 336 32389.72 78.53 4480.72 32695.28 2009-12-02 18:22:19.000 336 32389.71 78.55 4480.70 32695.30 2009-12-02 18:22:20.000 336 32389.68 78.52 4480.71 32695.26 2009-12-02 18:22:21.000 336 32389.67 78.53 4480.79 32695.40 2009-12-02 18:22:22.000 336 32389.65 78.54 4480.78 32695.27 2009-12-02 18:22:23.000 336 32389.68 78.57 4480.77 32695.24 2009-12-02 18:22:24.000 336 32389.69 78.58 4480.80 32695.30 2009-12-02 18:22:25.000 336 32389.76 78.62 4480.79 32695.40 2009-12-02 18:22:26.000 336 32389.75 78.64 4480.79 32695.40 2009-12-02 18:22:27.000 336 32389.72 78.60 4480.76 32695.34 2009-12-02 18:22:28.000 336 32389.74 78.58 4480.68 32695.20 2009-12-02 18:22:29.000 336 32389.76 78.60 4480.69 32695.32 2009-12-02 18:22:30.000 336 32389.74 78.61 4480.67 32695.29 2009-12-02 18:22:31.000 336 32389.78 78.59 4480.66 32695.44 2009-12-02 18:22:32.000 336 32389.75 78.52 4480.68 32695.41 2009-12-02 18:22:33.000 336 32389.76 78.53 4480.77 32695.31 2009-12-02 18:22:34.000 336 32389.78 78.52 4480.80 32695.35 2009-12-02 18:22:35.000 336 32389.78 78.55 4480.80 32695.41 2009-12-02 18:22:36.000 336 32389.77 78.60 4480.76 32695.38 2009-12-02 18:22:37.000 336 32389.75 78.57 4480.73 32695.43 2009-12-02 18:22:38.000 336 32389.75 78.58 4480.75 32695.36 2009-12-02 18:22:39.000 336 32389.77 78.60 4480.80 32695.47 2009-12-02 18:22:40.000 336 32389.80 78.62 4480.81 32695.47 2009-12-02 18:22:41.000 336 32389.80 78.59 4480.76 32695.38 2009-12-02 18:22:42.000 336 32389.78 78.56 4480.77 32695.43 2009-12-02 18:22:43.000 336 32389.78 78.61 4480.80 32695.38 2009-12-02 18:22:44.000 336 32389.78 78.61 4480.79 32695.47 2009-12-02 18:22:45.000 336 32389.77 78.61 4480.82 32695.43 2009-12-02 18:22:46.000 336 32389.79 78.62 4480.79 32695.43 2009-12-02 18:22:47.000 336 32389.78 78.61 4480.79 32695.54 2009-12-02 18:22:48.000 336 32389.80 78.59 4480.80 32695.41 2009-12-02 18:22:49.000 336 32389.83 78.55 4480.80 32695.51 2009-12-02 18:22:50.000 336 32389.83 78.56 4480.79 32695.40 2009-12-02 18:22:51.000 336 32389.81 78.58 4480.78 32695.54 2009-12-02 18:22:52.000 336 32389.78 78.61 4480.79 32695.52 2009-12-02 18:22:53.000 336 32389.76 78.61 4480.75 32695.39 2009-12-02 18:22:54.000 336 32389.76 78.61 4480.75 32695.49 2009-12-02 18:22:55.000 336 32389.79 78.62 4480.82 32695.41 2009-12-02 18:22:56.000 336 32389.79 78.61 4480.76 32695.38 2009-12-02 18:22:57.000 336 32389.81 78.61 4480.79 32695.38 2009-12-02 18:22:58.000 336 32389.79 78.61 4480.76 32695.60 2009-12-02 18:22:59.000 336 32389.79 78.59 4480.77 32695.42 2009-12-02 18:23:00.000 336 32389.79 78.57 4480.79 32695.44 2009-12-02 18:23:01.000 336 32389.77 78.59 4480.81 32695.39 2009-12-02 18:23:02.000 336 32389.77 78.62 4480.84 32695.63 2009-12-02 18:23:03.000 336 32389.80 78.59 4480.84 32695.55 2009-12-02 18:23:04.000 336 32389.77 78.59 4480.80 32695.32 2009-12-02 18:23:05.000 336 32389.80 78.61 4480.84 32695.42 2009-12-02 18:23:06.000 336 32389.81 78.60 4480.80 32695.58 2009-12-02 18:23:07.000 336 32389.83 78.60 4480.81 32695.46 2009-12-02 18:23:08.000 336 32389.85 78.62 4480.83 32695.48 2009-12-02 18:23:09.000 336 32389.84 78.59 4480.86 32695.56 2009-12-02 18:23:10.000 336 32389.84 78.60 4480.89 32695.37 2009-12-02 18:23:11.000 336 32389.87 78.61 4480.85 32695.44 2009-12-02 18:23:12.000 336 32389.84 78.58 4480.89 32695.43 2009-12-02 18:23:13.000 336 32389.83 78.58 4480.82 32695.33 2009-12-02 18:23:14.000 336 32389.83 78.60 4480.81 32695.49 2009-12-02 18:23:15.000 336 32389.83 78.61 4480.80 32695.44 2009-12-02 18:23:16.000 336 32389.83 78.62 4480.84 32695.42 2009-12-02 18:23:17.000 336 32389.83 78.63 4480.87 32695.44 2009-12-02 18:23:18.000 336 32389.77 78.63 4480.83 32695.52 2009-12-02 18:23:19.000 336 32389.79 78.63 4480.84 32695.43 2009-12-02 18:23:20.000 336 32389.83 78.62 4480.85 32695.48 2009-12-02 18:23:21.000 336 32389.81 78.66 4480.87 32695.31 2009-12-02 18:23:22.000 336 32389.80 78.69 4480.89 32695.48 2009-12-02 18:23:23.000 336 32389.78 78.71 4480.87 32695.39 2009-12-02 18:23:24.000 336 32389.78 78.67 4480.86 32695.55 2009-12-02 18:23:25.000 336 32389.79 78.69 4480.88 32695.27 2009-12-02 18:23:26.000 336 32389.77 78.71 4480.85 32695.43 2009-12-02 18:23:27.000 336 32389.77 78.71 4480.86 32695.29 2009-12-02 18:23:28.000 336 32389.77 78.72 4480.91 32695.49 2009-12-02 18:23:29.000 336 32389.79 78.65 4480.88 32695.58 2009-12-02 18:23:30.000 336 32389.79 78.69 4480.84 32695.40 2009-12-02 18:23:31.000 336 32389.80 78.70 4480.81 32695.39 2009-12-02 18:23:32.000 336 32389.80 78.64 4480.80 32695.44 2009-12-02 18:23:33.000 336 32389.79 78.65 4480.78 32695.46 2009-12-02 18:23:34.000 336 32389.76 78.69 4480.77 32695.36 2009-12-02 18:23:35.000 336 32389.78 78.69 4480.80 32695.35 2009-12-02 18:23:36.000 336 32389.76 78.75 4480.82 32695.38 2009-12-02 18:23:37.000 336 32389.75 78.81 4480.76 32695.47 2009-12-02 18:23:38.000 336 32389.76 78.81 4480.73 32695.49 2009-12-02 18:23:39.000 336 32389.78 78.81 4480.75 32695.50 2009-12-02 18:23:40.000 336 32389.76 78.79 4480.79 32695.38 2009-12-02 18:23:41.000 336 32389.76 78.85 4480.82 32695.42 2009-12-02 18:23:42.000 336 32389.76 78.81 4480.78 32695.38 2009-12-02 18:23:43.000 336 32389.75 78.83 4480.83 32695.50 2009-12-02 18:23:44.000 336 32389.76 78.81 4480.80 32695.42 2009-12-02 18:23:45.000 336 32389.80 78.81 4480.76 32695.46 2009-12-02 18:23:46.000 336 32389.81 78.84 4480.79 32695.51 2009-12-02 18:23:47.000 336 32389.82 78.83 4480.79 32695.53 2009-12-02 18:23:48.000 336 32389.83 78.81 4480.78 32695.43 2009-12-02 18:23:49.000 336 32389.80 78.80 4480.79 32695.42 2009-12-02 18:23:50.000 336 32389.82 78.76 4480.75 32695.57 2009-12-02 18:23:51.000 336 32389.86 78.78 4480.78 32695.46 2009-12-02 18:23:52.000 336 32389.83 78.82 4480.80 32695.47 2009-12-02 18:23:53.000 336 32389.85 78.81 4480.79 32695.39 2009-12-02 18:23:54.000 336 32389.84 78.78 4480.85 32695.49 2009-12-02 18:23:55.000 336 32389.82 78.73 4480.87 32695.57 2009-12-02 18:23:56.000 336 32389.86 78.71 4480.84 32695.33 2009-12-02 18:23:57.000 336 32389.87 78.72 4480.80 32695.46 2009-12-02 18:23:58.000 336 32389.90 78.74 4480.82 32695.46 2009-12-02 18:23:59.000 336 32389.88 78.76 4480.81 32695.43 2009-12-02 18:24:00.000 336 32389.90 78.78 4480.78 32695.43 2009-12-02 18:24:01.000 336 32389.83 78.76 4480.78 32695.38 2009-12-02 18:24:02.000 336 32389.80 78.78 4480.79 32695.41 2009-12-02 18:24:03.000 336 32389.87 78.82 4480.84 32695.41 2009-12-02 18:24:04.000 336 32389.90 78.84 4480.82 32695.34 2009-12-02 18:24:05.000 336 32389.87 78.84 4480.80 32695.38 2009-12-02 18:24:06.000 336 32389.88 78.77 4480.83 32695.55 2009-12-02 18:24:07.000 336 32389.90 78.77 4480.81 32695.32 2009-12-02 18:24:08.000 336 32389.87 78.75 4480.83 32695.33 2009-12-02 18:24:09.000 336 32389.85 78.75 4480.82 32695.46 2009-12-02 18:24:10.000 336 32389.86 78.78 4480.84 32695.31 2009-12-02 18:24:11.000 336 32389.88 78.76 4480.89 32695.40 2009-12-02 18:24:12.000 336 32389.92 78.79 4480.91 32695.63 2009-12-02 18:24:13.000 336 32389.90 78.81 4480.91 32695.34 2009-12-02 18:24:14.000 336 32389.88 78.79 4480.86 32695.60 2009-12-02 18:24:15.000 336 32389.89 78.78 4480.90 32695.34 2009-12-02 18:24:16.000 336 32389.89 78.78 4480.88 32695.39 2009-12-02 18:24:17.000 336 32389.87 78.75 4480.91 32695.47 2009-12-02 18:24:18.000 336 32389.88 78.74 4481.00 32695.36 2009-12-02 18:24:19.000 336 32389.90 78.77 4480.95 32695.48 2009-12-02 18:24:20.000 336 32389.88 78.82 4480.93 32695.44 2009-12-02 18:24:21.000 336 32389.87 78.80 4480.93 32695.37 2009-12-02 18:24:22.000 336 32389.81 78.74 4480.90 32695.38 2009-12-02 18:24:23.000 336 32389.82 78.75 4480.85 32695.61 2009-12-02 18:24:24.000 336 32389.86 78.77 4480.86 32695.37 2009-12-02 18:24:25.000 336 32389.84 78.83 4480.86 32695.38 2009-12-02 18:24:26.000 336 32389.87 78.80 4480.89 32695.36 2009-12-02 18:24:27.000 336 32389.87 78.77 4480.88 32695.28 2009-12-02 18:24:28.000 336 32389.83 78.76 4480.85 32695.37 2009-12-02 18:24:29.000 336 32389.83 78.80 4480.86 32695.56 2009-12-02 18:24:30.000 336 32389.83 78.77 4480.87 32695.49 2009-12-02 18:24:31.000 336 32389.81 78.83 4480.83 32695.40 2009-12-02 18:24:32.000 336 32389.81 78.79 4480.85 32695.34 2009-12-02 18:24:33.000 336 32389.82 78.77 4480.86 32695.43 2009-12-02 18:24:34.000 336 32389.82 78.81 4480.85 32695.37 2009-12-02 18:24:35.000 336 32389.81 78.82 4480.86 32695.34 2009-12-02 18:24:36.000 336 32389.82 78.83 4480.82 32695.47 2009-12-02 18:24:37.000 336 32389.85 78.84 4480.79 32695.37 2009-12-02 18:24:38.000 336 32389.86 78.80 4480.78 32695.50 2009-12-02 18:24:39.000 336 32389.80 78.77 4480.77 32695.36 2009-12-02 18:24:40.000 336 32389.81 78.79 4480.78 32695.41 2009-12-02 18:24:41.000 336 32389.83 78.78 4480.80 32695.49 2009-12-02 18:24:42.000 336 32389.84 78.77 4480.78 32695.49 2009-12-02 18:24:43.000 336 32389.85 78.80 4480.81 32695.36 2009-12-02 18:24:44.000 336 32389.85 78.80 4480.81 32695.45 2009-12-02 18:24:45.000 336 32389.85 78.78 4480.84 32695.55 2009-12-02 18:24:46.000 336 32389.85 78.83 4480.87 32695.60 2009-12-02 18:24:47.000 336 32389.84 78.83 4480.89 32695.48 2009-12-02 18:24:48.000 336 32389.83 78.84 4480.92 32695.48 2009-12-02 18:24:49.000 336 32389.83 78.86 4480.91 32695.55 2009-12-02 18:24:50.000 336 32389.88 78.85 4480.87 32695.59 2009-12-02 18:24:51.000 336 32389.91 78.84 4480.85 32695.49 2009-12-02 18:24:52.000 336 32389.91 78.86 4480.90 32695.61 2009-12-02 18:24:53.000 336 32389.89 78.86 4480.91 32695.42 2009-12-02 18:24:54.000 336 32389.89 78.83 4480.90 32695.47 2009-12-02 18:24:55.000 336 32389.92 78.87 4480.88 32695.41 2009-12-02 18:24:56.000 336 32389.94 78.87 4480.90 32695.72 2009-12-02 18:24:57.000 336 32389.94 78.83 4480.89 32695.57 2009-12-02 18:24:58.000 336 32389.94 78.83 4480.88 32695.44 2009-12-02 18:24:59.000 336 32389.92 78.86 4480.87 32695.59 2009-12-02 18:25:00.000 336 32389.88 78.86 4480.85 32695.40 2009-12-02 18:25:01.000 336 32389.88 78.81 4480.88 32695.61 2009-12-02 18:25:02.000 336 32389.85 78.84 4480.90 32695.49 2009-12-02 18:25:03.000 336 32389.86 78.86 4480.89 32695.39 2009-12-02 18:25:04.000 336 32389.84 78.80 4480.89 32695.48 2009-12-02 18:25:05.000 336 32389.82 78.78 4480.93 32695.42 2009-12-02 18:25:06.000 336 32389.83 78.78 4480.85 32695.48 2009-12-02 18:25:07.000 336 32389.84 78.77 4480.86 32695.44 2009-12-02 18:25:08.000 336 32389.84 78.75 4480.84 32695.39 2009-12-02 18:25:09.000 336 32389.85 78.77 4480.86 32695.49 2009-12-02 18:25:10.000 336 32389.87 78.77 4480.92 32695.52 2009-12-02 18:25:11.000 336 32389.88 78.76 4480.91 32695.44 2009-12-02 18:25:12.000 336 32389.89 78.79 4480.86 32695.51 2009-12-02 18:25:13.000 336 32389.87 78.82 4480.87 32695.50 2009-12-02 18:25:14.000 336 32389.89 78.83 4480.86 32695.46 2009-12-02 18:25:15.000 336 32389.90 78.81 4480.85 32695.54 2009-12-02 18:25:16.000 336 32389.90 78.79 4480.86 32695.45 2009-12-02 18:25:17.000 336 32389.86 78.73 4480.85 32695.51 2009-12-02 18:25:18.000 336 32389.83 78.75 4480.84 32695.41 2009-12-02 18:25:19.000 336 32389.85 78.76 4480.85 32695.56 2009-12-02 18:25:20.000 336 32389.87 78.78 4480.87 32695.41 2009-12-02 18:25:21.000 336 32389.88 78.78 4480.84 32695.50 2009-12-02 18:25:22.000 336 32389.90 78.81 4480.85 32695.60 2009-12-02 18:25:23.000 336 32389.93 78.82 4480.90 32695.55 2009-12-02 18:25:24.000 336 32389.93 78.75 4480.88 32695.44 2009-12-02 18:25:25.000 336 32389.87 78.72 4480.84 32695.67 2009-12-02 18:25:26.000 336 32389.86 78.72 4480.85 32695.56 2009-12-02 18:25:27.000 336 32389.87 78.71 4480.85 32695.52 2009-12-02 18:25:28.000 336 32389.89 78.75 4480.85 32695.63 2009-12-02 18:25:29.000 336 32389.90 78.76 4480.88 32695.49 2009-12-02 18:25:30.000 336 32389.89 78.77 4480.89 32695.64 2009-12-02 18:25:31.000 336 32389.88 78.80 4480.91 32695.57 2009-12-02 18:25:32.000 336 32389.88 78.83 4480.93 32695.37 2009-12-02 18:25:33.000 336 32389.90 78.81 4480.98 32695.59 2009-12-02 18:25:34.000 336 32389.90 78.83 4480.98 32695.56 2009-12-02 18:25:35.000 336 32389.89 78.82 4480.94 32695.36 2009-12-02 18:25:36.000 336 32389.89 78.83 4480.94 32695.49 2009-12-02 18:25:37.000 336 32389.91 78.81 4480.90 32695.51 2009-12-02 18:25:38.000 336 32389.84 78.84 4480.90 32695.57 2009-12-02 18:25:39.000 336 32389.86 78.80 4480.90 32695.49 2009-12-02 18:25:40.000 336 32389.86 78.80 4480.92 32695.42 2009-12-02 18:25:41.000 336 32389.89 78.84 4480.90 32695.49 2009-12-02 18:25:42.000 336 32389.89 78.88 4480.93 32695.48 2009-12-02 18:25:43.000 336 32389.87 78.88 4480.90 32695.53 2009-12-02 18:25:44.000 336 32389.84 78.89 4480.89 32695.49 2009-12-02 18:25:45.000 336 32389.88 78.91 4480.92 32695.47 2009-12-02 18:25:46.000 336 32389.87 78.86 4480.90 32695.42 2009-12-02 18:25:47.000 336 32389.83 78.86 4480.89 32695.52 2009-12-02 18:25:48.000 336 32389.85 78.87 4480.91 32695.49 2009-12-02 18:25:49.000 336 32389.87 78.89 4480.85 32695.42 2009-12-02 18:25:50.000 336 32389.91 78.93 4480.84 32695.50 2009-12-02 18:25:51.000 336 32389.90 78.93 4480.89 32695.29 2009-12-02 18:25:52.000 336 32389.85 78.95 4480.90 32695.50 2009-12-02 18:25:53.000 336 32389.80 78.92 4480.85 32695.37 2009-12-02 18:25:54.000 336 32389.80 78.87 4480.87 32695.38 2009-12-02 18:25:55.000 336 32389.76 78.89 4480.93 32695.42 2009-12-02 18:25:56.000 336 32389.79 78.94 4480.92 32695.38 2009-12-02 18:25:57.000 336 32389.80 78.90 4480.98 32695.41 2009-12-02 18:25:58.000 336 32389.83 78.92 4480.97 32695.44 2009-12-02 18:25:59.000 336 32389.81 78.93 4480.91 32695.30 2009-12-02 18:26:00.000 336 32389.80 78.95 4480.90 32695.42 2009-12-02 18:26:01.000 336 32389.80 78.97 4480.90 32695.37 2009-12-02 18:26:02.000 336 32389.83 78.95 4480.89 32695.35 2009-12-02 18:26:03.000 336 32389.81 78.91 4480.92 32695.30 2009-12-02 18:26:04.000 336 32389.80 78.92 4480.88 32695.32 2009-12-02 18:26:05.000 336 32389.81 78.92 4480.88 32695.27 2009-12-02 18:26:06.000 336 32389.77 78.89 4480.88 32695.39 2009-12-02 18:26:07.000 336 32389.72 78.86 4480.86 32695.28 2009-12-02 18:26:08.000 336 32389.74 78.87 4480.88 32695.31 2009-12-02 18:26:09.000 336 32389.75 78.93 4480.91 32695.23 2009-12-02 18:26:10.000 336 32389.73 78.95 4480.91 32695.25 2009-12-02 18:26:11.000 336 32389.68 78.96 4480.88 32695.45 2009-12-02 18:26:12.000 336 32389.65 78.97 4480.92 32695.26 2009-12-02 18:26:13.000 336 32389.65 78.97 4480.95 32695.37 2009-12-02 18:26:14.000 336 32389.68 78.98 4480.94 32695.29 2009-12-02 18:26:15.000 336 32389.67 78.96 4480.91 32695.27 2009-12-02 18:26:16.000 336 32389.63 78.97 4480.87 32695.21 2009-12-02 18:26:17.000 336 32389.66 78.96 4480.89 32695.29 2009-12-02 18:26:18.000 336 32389.69 78.97 4480.88 32695.20 2009-12-02 18:26:19.000 336 32389.69 79.00 4480.90 32695.34 2009-12-02 18:26:20.000 336 32389.68 79.01 4480.92 32695.28 2009-12-02 18:26:21.000 336 32389.63 79.04 4480.90 32695.20 2009-12-02 18:26:22.000 336 32389.63 79.04 4480.89 32695.25 2009-12-02 18:26:23.000 336 32389.62 79.06 4480.92 32695.26 2009-12-02 18:26:24.000 336 32389.60 79.00 4480.83 32695.13 2009-12-02 18:26:25.000 336 32389.60 79.05 4480.89 32695.33 2009-12-02 18:26:26.000 336 32389.58 79.03 4480.85 32695.19 2009-12-02 18:26:27.000 336 32389.60 79.00 4480.83 32695.31 2009-12-02 18:26:28.000 336 32389.60 79.01 4480.86 32695.14 2009-12-02 18:26:29.000 336 32389.64 79.02 4480.92 32695.32 2009-12-02 18:26:30.000 336 32389.66 79.05 4480.87 32695.21 2009-12-02 18:26:31.000 336 32389.65 79.05 4480.84 32695.22 2009-12-02 18:26:32.000 336 32389.64 79.03 4480.88 32695.34 2009-12-02 18:26:33.000 336 32389.62 79.05 4480.88 32695.23 2009-12-02 18:26:34.000 336 32389.65 79.04 4480.82 32695.34 2009-12-02 18:26:35.000 336 32389.64 79.04 4480.81 32695.35 2009-12-02 18:26:36.000 336 32389.62 79.04 4480.84 32695.18 2009-12-02 18:26:37.000 336 32389.63 79.02 4480.89 32695.36 2009-12-02 18:26:38.000 336 32389.61 79.04 4480.91 32695.46 2009-12-02 18:26:39.000 336 32389.59 79.03 4480.93 32695.21 2009-12-02 18:26:40.000 336 32389.59 79.03 4480.94 32695.14 2009-12-02 18:26:41.000 336 32389.61 79.02 4480.94 32695.33 2009-12-02 18:26:42.000 336 32389.63 79.05 4480.92 32695.15 2009-12-02 18:26:43.000 336 32389.62 79.04 4480.95 32695.50 2009-12-02 18:26:44.000 336 32389.63 79.00 4480.96 32695.26 2009-12-02 18:26:45.000 336 32389.68 79.01 4480.92 32695.17 2009-12-02 18:26:46.000 336 32389.68 79.04 4480.92 32695.49 2009-12-02 18:26:47.000 336 32389.66 79.07 4481.00 32695.35 2009-12-02 18:26:48.000 336 32389.64 79.04 4481.02 32695.24 2009-12-02 18:26:49.000 336 32389.62 79.05 4480.98 32695.39 2009-12-02 18:26:50.000 336 32389.59 79.03 4480.89 32695.25 2009-12-02 18:26:51.000 336 32389.60 79.03 4480.92 32695.22 2009-12-02 18:26:52.000 336 32389.61 79.05 4480.91 32695.22 2009-12-02 18:26:53.000 336 32389.60 79.06 4480.91 32695.33 2009-12-02 18:26:54.000 336 32389.63 79.04 4480.89 32695.31 2009-12-02 18:26:55.000 336 32389.65 79.04 4480.90 32695.20 2009-12-02 18:26:56.000 336 32389.65 79.06 4480.91 32695.29 2009-12-02 18:26:57.000 336 32389.63 79.06 4480.87 32695.36 2009-12-02 18:26:58.000 336 32389.64 79.04 4480.92 32695.28 2009-12-02 18:26:59.000 336 32389.61 79.04 4480.91 32695.40 2009-12-02 18:27:00.000 336 32389.67 79.04 4480.89 32695.27 2009-12-02 18:27:01.000 336 32389.68 79.05 4480.91 32695.25 2009-12-02 18:27:02.000 336 32389.69 79.02 4480.90 32695.31 2009-12-02 18:27:03.000 336 32389.64 78.97 4480.92 32695.30 2009-12-02 18:27:04.000 336 32389.66 78.97 4480.94 32695.15 2009-12-02 18:27:05.000 336 32389.64 78.99 4480.94 32695.25 2009-12-02 18:27:06.000 336 32389.65 78.97 4480.90 32695.34 2009-12-02 18:27:07.000 336 32389.66 78.98 4480.92 32695.22 2009-12-02 18:27:08.000 336 32389.63 79.00 4480.92 32695.25 2009-12-02 18:27:09.000 336 32389.62 78.99 4480.96 32695.18 2009-12-02 18:27:10.000 336 32389.60 78.98 4480.92 32695.27 2009-12-02 18:27:11.000 336 32389.62 79.02 4480.94 32695.22 2009-12-02 18:27:12.000 336 32389.64 79.04 4480.95 32695.30 2009-12-02 18:27:13.000 336 32389.63 79.02 4480.94 32695.27 2009-12-02 18:27:14.000 336 32389.61 78.98 4480.91 32695.33 2009-12-02 18:27:15.000 336 32389.65 79.05 4480.93 32695.28 2009-12-02 18:27:16.000 336 32389.67 79.07 4480.94 32695.28 2009-12-02 18:27:17.000 336 32389.64 79.04 4480.95 32695.28 2009-12-02 18:27:18.000 336 32389.62 79.06 4480.96 32695.21 2009-12-02 18:27:19.000 336 32389.63 79.04 4480.97 32695.28 2009-12-02 18:27:20.000 336 32389.64 79.02 4480.94 32695.38 2009-12-02 18:27:21.000 336 32389.66 79.05 4480.95 32695.37 2009-12-02 18:27:22.000 336 32389.67 78.97 4480.92 32695.34 2009-12-02 18:27:23.000 336 32389.67 78.98 4480.98 32695.44 2009-12-02 18:27:24.000 336 32389.65 78.97 4480.92 32695.38 2009-12-02 18:27:25.000 336 32389.66 78.98 4480.90 32695.35 2009-12-02 18:27:26.000 336 32389.69 78.99 4480.97 32695.35 2009-12-02 18:27:27.000 336 32389.68 78.95 4481.02 32695.39 2009-12-02 18:27:28.000 336 32389.69 78.95 4480.96 32695.49 2009-12-02 18:27:29.000 336 32389.71 78.96 4480.96 32695.35 2009-12-02 18:27:30.000 336 32389.73 78.95 4480.94 32695.42 2009-12-02 18:27:31.000 336 32389.74 79.02 4480.93 32695.33 2009-12-02 18:27:32.000 336 32389.72 78.98 4480.90 32695.50 2009-12-02 18:27:33.000 336 32389.72 79.00 4480.91 32695.34 2009-12-02 18:27:34.000 336 32389.72 79.07 4480.96 32695.30 2009-12-02 18:27:35.000 336 32389.73 79.09 4481.00 32695.34 2009-12-02 18:27:36.000 336 32389.73 79.09 4481.01 32695.40 2009-12-02 18:27:37.000 336 32389.75 79.08 4481.01 32695.32 2009-12-02 18:27:38.000 336 32389.76 79.08 4480.99 32695.44 2009-12-02 18:27:39.000 336 32389.78 79.06 4480.97 32695.34 2009-12-02 18:27:40.000 336 32389.75 79.05 4480.97 32695.34 2009-12-02 18:27:41.000 336 32389.74 79.03 4480.97 32695.31 2009-12-02 18:27:42.000 336 32389.76 79.04 4481.02 32695.35 2009-12-02 18:27:43.000 336 32389.76 79.06 4481.03 32695.38 2009-12-02 18:27:44.000 336 32389.76 79.06 4481.05 32695.37 2009-12-02 18:27:45.000 336 32389.76 79.06 4481.04 32695.33 2009-12-02 18:27:46.000 336 32389.76 79.03 4481.07 32695.30 2009-12-02 18:27:47.000 336 32389.81 79.00 4481.05 32695.27 2009-12-02 18:27:48.000 336 32389.80 79.04 4480.98 32695.46 2009-12-02 18:27:49.000 336 32389.80 79.05 4480.97 32695.42 2009-12-02 18:27:50.000 336 32389.75 79.05 4481.04 32695.40 2009-12-02 18:27:51.000 336 32389.72 79.08 4481.07 32695.39 2009-12-02 18:27:52.000 336 32389.72 79.08 4481.06 32695.29 2009-12-02 18:27:53.000 336 32389.75 79.07 4481.05 32695.50 2009-12-02 18:27:54.000 336 32389.77 79.10 4481.04 32695.34 2009-12-02 18:27:55.000 336 32389.81 79.09 4481.04 32695.35 2009-12-02 18:27:56.000 336 32389.82 79.08 4481.03 32695.37 2009-12-02 18:27:57.000 336 32389.75 79.11 4481.05 32695.40 2009-12-02 18:27:58.000 336 32389.76 79.06 4481.05 32695.39 2009-12-02 18:27:59.000 336 32389.76 79.08 4481.04 32695.41 2009-12-02 18:28:00.000 336 32389.76 79.06 4481.04 32695.30 2009-12-02 18:28:01.000 336 32389.73 79.09 4481.04 32695.36 2009-12-02 18:28:02.000 336 32389.72 79.06 4481.09 32695.41 2009-12-02 18:28:03.000 336 32389.74 79.08 4481.03 32695.22 2009-12-02 18:28:04.000 336 32389.79 79.13 4481.04 32695.37 2009-12-02 18:28:05.000 336 32389.77 79.10 4481.04 32695.37 2009-12-02 18:28:06.000 336 32389.75 79.11 4481.00 32695.38 2009-12-02 18:28:07.000 336 32389.79 79.10 4481.02 32695.31 2009-12-02 18:28:08.000 336 32389.82 79.12 4481.02 32695.46 2009-12-02 18:28:09.000 336 32389.81 79.12 4481.08 32695.41 2009-12-02 18:28:10.000 336 32389.82 79.10 4481.08 32695.26 2009-12-02 18:28:11.000 336 32389.82 79.09 4481.05 32695.34 2009-12-02 18:28:12.000 336 32389.79 79.05 4481.00 32695.39 2009-12-02 18:28:13.000 336 32389.81 79.10 4481.04 32695.34 2009-12-02 18:28:14.000 336 32389.79 79.12 4481.03 32695.50 2009-12-02 18:28:15.000 336 32389.79 79.07 4481.04 32695.31 2009-12-02 18:28:16.000 336 32389.80 79.08 4481.09 32695.36 2009-12-02 18:28:17.000 336 32389.82 79.09 4481.07 32695.39 2009-12-02 18:28:18.000 336 32389.79 79.12 4481.06 32695.27 2009-12-02 18:28:19.000 336 32389.79 79.10 4481.06 32695.25 2009-12-02 18:28:20.000 336 32389.79 79.16 4481.12 32695.33 2009-12-02 18:28:21.000 336 32389.78 79.12 4481.07 32695.43 2009-12-02 18:28:22.000 336 32389.74 79.11 4481.03 32695.36 2009-12-02 18:28:23.000 336 32389.75 79.10 4481.00 32695.22 2009-12-02 18:28:24.000 336 32389.80 79.10 4481.03 32695.42 2009-12-02 18:28:25.000 336 32389.78 79.14 4481.04 32695.34 2009-12-02 18:28:26.000 336 32389.79 79.13 4481.03 32695.34 2009-12-02 18:28:27.000 336 32389.80 79.10 4481.06 32695.35 2009-12-02 18:28:28.000 336 32389.77 79.13 4481.07 32695.30 2009-12-02 18:28:29.000 336 32389.73 79.14 4481.07 32695.27 2009-12-02 18:28:30.000 336 32389.75 79.13 4481.02 32695.38 2009-12-02 18:28:31.000 336 32389.76 79.17 4480.97 32695.34 2009-12-02 18:28:32.000 336 32389.73 79.11 4480.95 32695.39 2009-12-02 18:28:33.000 336 32389.74 79.12 4481.00 32695.21 2009-12-02 18:28:34.000 336 32389.76 79.15 4481.00 32695.32 2009-12-02 18:28:35.000 336 32389.76 79.18 4481.01 32695.36 2009-12-02 18:28:36.000 336 32389.75 79.17 4481.03 32695.28 2009-12-02 18:28:37.000 336 32389.76 79.13 4481.07 32695.35 2009-12-02 18:28:38.000 336 32389.71 79.13 4481.06 32695.39 2009-12-02 18:28:39.000 336 32389.71 79.16 4481.10 32695.33 2009-12-02 18:28:40.000 336 32389.74 79.17 4481.07 32695.34 2009-12-02 18:28:41.000 336 32389.73 79.16 4481.08 32695.28 2009-12-02 18:28:42.000 336 32389.70 79.16 4481.07 32695.55 2009-12-02 18:28:43.000 336 32389.75 79.14 4481.09 32695.49 2009-12-02 18:28:44.000 336 32389.69 79.15 4481.06 32695.21 2009-12-02 18:28:45.000 336 32389.67 79.13 4481.05 32695.52 2009-12-02 18:28:46.000 336 32389.68 79.13 4481.10 32695.24 2009-12-02 18:28:47.000 336 32389.69 79.09 4481.09 32695.45 2009-12-02 18:28:48.000 336 32389.74 79.07 4481.04 32695.40 2009-12-02 18:28:49.000 336 32389.75 79.06 4481.02 32695.37 2009-12-02 18:28:50.000 336 32389.75 79.08 4481.04 32695.50 2009-12-02 18:28:51.000 336 32389.78 79.09 4481.05 32695.30 2009-12-02 18:28:52.000 336 32389.80 79.15 4481.06 32695.51 2009-12-02 18:28:53.000 336 32389.80 79.17 4481.02 32695.37 2009-12-02 18:28:54.000 336 32389.77 79.12 4481.04 32695.37 2009-12-02 18:28:55.000 336 32389.75 79.06 4481.03 32695.37 2009-12-02 18:28:56.000 336 32389.75 79.08 4481.07 32695.53 2009-12-02 18:28:57.000 336 32389.73 79.11 4481.08 32695.41 2009-12-02 18:28:58.000 336 32389.73 79.13 4481.07 32695.36 2009-12-02 18:28:59.000 336 32389.73 79.12 4481.07 32695.29 2009-12-02 18:29:00.000 336 32389.72 79.13 4481.10 32695.40 2009-12-02 18:29:01.000 336 32389.77 79.06 4481.10 32695.41 2009-12-02 18:29:02.000 336 32389.81 79.08 4481.01 32695.43 2009-12-02 18:29:03.000 336 32389.79 79.11 4481.01 32695.50 2009-12-02 18:29:04.000 336 32389.81 79.13 4481.01 32695.40 2009-12-02 18:29:05.000 336 32389.78 79.13 4480.93 32695.28 2009-12-02 18:29:06.000 336 32389.80 79.13 4480.98 32695.48 2009-12-02 18:29:07.000 336 32389.79 79.13 4481.01 32695.56 2009-12-02 18:29:08.000 336 32389.79 79.07 4481.03 32695.39 2009-12-02 18:29:09.000 336 32389.81 79.09 4481.05 32695.41 2009-12-02 18:29:10.000 336 32389.78 79.12 4481.05 32695.36 2009-12-02 18:29:11.000 336 32389.76 79.14 4481.06 32695.43 2009-12-02 18:29:12.000 336 32389.75 79.14 4481.08 32695.43 2009-12-02 18:29:13.000 336 32389.80 79.09 4481.06 32695.44 2009-12-02 18:29:14.000 336 32389.75 79.09 4481.03 32695.31 2009-12-02 18:29:15.000 336 32389.75 79.06 4481.03 32695.46 2009-12-02 18:29:16.000 336 32389.79 79.08 4481.05 32695.28 2009-12-02 18:29:17.000 336 32389.82 79.09 4481.02 32695.33 2009-12-02 18:29:18.000 336 32389.80 79.11 4480.99 32695.49 2009-12-02 18:29:19.000 336 32389.80 79.08 4480.99 32695.46 2009-12-02 18:29:20.000 336 32389.79 79.07 4481.00 32695.41 2009-12-02 18:29:21.000 336 32389.75 79.06 4481.01 32695.53 2009-12-02 18:29:22.000 336 32389.75 79.05 4480.96 32695.40 2009-12-02 18:29:23.000 336 32389.76 79.07 4481.03 32695.38 2009-12-02 18:29:24.000 336 32389.77 79.09 4481.07 32695.50 2009-12-02 18:29:25.000 336 32389.79 79.09 4481.08 32695.40 2009-12-02 18:29:26.000 336 32389.84 79.10 4481.08 32695.47 2009-12-02 18:29:27.000 336 32389.83 79.11 4481.09 32695.46 2009-12-02 18:29:28.000 336 32389.81 79.08 4481.06 32695.46 2009-12-02 18:29:29.000 336 32389.83 79.06 4481.05 32695.51 2009-12-02 18:29:30.000 336 32389.86 79.09 4481.08 32695.40 2009-12-02 18:29:31.000 336 32389.83 79.06 4481.05 32695.35 2009-12-02 18:29:32.000 336 32389.81 79.04 4481.02 32695.48 2009-12-02 18:29:33.000 336 32389.83 79.03 4481.05 32695.39 2009-12-02 18:29:34.000 336 32389.86 79.05 4481.11 32695.42 2009-12-02 18:29:35.000 336 32389.85 79.06 4481.15 32695.39 2009-12-02 18:29:36.000 336 32389.83 79.07 4481.11 32695.45 2009-12-02 18:29:37.000 336 32389.87 79.11 4481.09 32695.58 2009-12-02 18:29:38.000 336 32389.88 79.12 4481.07 32695.52 2009-12-02 18:29:39.000 336 32389.87 79.06 4481.12 32695.42 2009-12-02 18:29:40.000 336 32389.83 79.03 4481.18 32695.41 2009-12-02 18:29:41.000 336 32389.84 79.05 4481.16 32695.43 2009-12-02 18:29:42.000 336 32389.85 79.08 4481.11 32695.49 2009-12-02 18:29:43.000 336 32389.83 79.09 4481.11 32695.58 2009-12-02 18:29:44.000 336 32389.82 79.06 4481.07 32695.35 2009-12-02 18:29:45.000 336 32389.83 79.07 4481.10 32695.49 2009-12-02 18:29:46.000 336 32389.84 79.07 4481.14 32695.55 2009-12-02 18:29:47.000 336 32389.85 79.09 4481.08 32695.44 2009-12-02 18:29:48.000 336 32389.82 79.09 4481.06 32695.52 2009-12-02 18:29:49.000 336 32389.78 79.10 4481.12 32695.40 2009-12-02 18:29:50.000 336 32389.80 79.13 4481.15 32695.49 2009-12-02 18:29:51.000 336 32389.76 79.14 4481.11 32695.49 2009-12-02 18:29:52.000 336 32389.74 79.11 4481.11 32695.50 2009-12-02 18:29:53.000 336 32389.78 79.17 4481.06 32695.56 2009-12-02 18:29:54.000 336 32389.77 79.18 4481.05 32695.55 2009-12-02 18:29:55.000 336 32389.77 79.13 4481.06 32695.40 2009-12-02 18:29:56.000 336 32389.75 79.16 4481.05 32695.38 2009-12-02 18:29:57.000 336 32389.73 79.17 4481.07 32695.37 2009-12-02 18:29:58.000 336 32389.75 79.15 4481.04 32695.45 2009-12-02 18:29:59.000 336 32389.75 79.15 4481.06 32695.39 2009-12-02 18:30:00.000 336 32389.78 79.16 4481.08 32695.45 2009-12-02 18:30:01.000 336 32389.77 79.19 4481.02 32695.40 2009-12-02 18:30:02.000 336 32389.74 79.17 4481.02 32695.37 2009-12-02 18:30:03.000 336 32389.71 79.20 4481.00 32695.35 2009-12-02 18:30:04.000 336 32389.69 79.23 4481.02 32695.36 2009-12-02 18:30:05.000 336 32389.70 79.27 4481.05 32695.27 2009-12-02 18:30:06.000 336 32389.70 79.22 4481.09 32695.38 2009-12-02 18:30:07.000 336 32389.75 79.22 4481.10 32695.41 2009-12-02 18:30:08.000 336 32389.75 79.17 4481.00 32695.44 2009-12-02 18:30:09.000 336 32389.76 79.19 4481.05 32695.39 2009-12-02 18:30:10.000 336 32389.76 79.21 4481.10 32695.51 2009-12-02 18:30:11.000 336 32389.72 79.18 4481.08 32695.35 2009-12-02 18:30:12.000 336 32389.70 79.16 4481.00 32695.29 2009-12-02 18:30:13.000 336 32389.70 79.19 4481.05 32695.35 2009-12-02 18:30:14.000 336 32389.68 79.16 4481.07 32695.45 2009-12-02 18:30:15.000 336 32389.68 79.16 4481.10 32695.39 2009-12-02 18:30:16.000 336 32389.68 79.17 4481.06 32695.27 2009-12-02 18:30:17.000 336 32389.69 79.17 4481.07 32695.43 2009-12-02 18:30:18.000 336 32389.68 79.17 4481.09 32695.24 2009-12-02 18:30:19.000 336 32389.68 79.22 4481.06 32695.33 2009-12-02 18:30:20.000 336 32389.67 79.25 4480.99 32695.36 2009-12-02 18:30:21.000 336 32389.67 79.25 4480.94 32695.30 2009-12-02 18:30:22.000 336 32389.61 79.25 4480.99 32695.34 2009-12-02 18:30:23.000 336 32389.62 79.25 4481.02 32695.35 2009-12-02 18:30:24.000 336 32389.65 79.22 4481.01 32695.28 2009-12-02 18:30:25.000 336 32389.57 79.25 4481.00 32695.19 2009-12-02 18:30:26.000 336 32389.58 79.31 4481.07 32695.31 2009-12-02 18:30:27.000 336 32389.58 79.31 4481.07 32695.29 2009-12-02 18:30:28.000 336 32389.56 79.24 4481.03 32695.33 2009-12-02 18:30:29.000 336 32389.54 79.25 4481.02 32695.33 2009-12-02 18:30:30.000 336 32389.53 79.25 4481.04 32695.37 2009-12-02 18:30:31.000 336 32389.54 79.25 4481.06 32695.33 2009-12-02 18:30:32.000 336 32389.49 79.24 4481.09 32695.16 2009-12-02 18:30:33.000 336 32389.43 79.27 4481.06 32695.30 2009-12-02 18:30:34.000 336 32389.44 79.32 4481.11 32695.20 2009-12-02 18:30:35.000 336 32389.47 79.33 4481.13 32695.20 2009-12-02 18:30:36.000 336 32389.49 79.35 4481.11 32695.24 2009-12-02 18:30:37.000 336 32389.44 79.33 4481.11 32695.19 2009-12-02 18:30:38.000 336 32389.46 79.38 4481.10 32695.08 2009-12-02 18:30:39.000 336 32389.46 79.38 4481.07 32695.12 2009-12-02 18:30:40.000 336 32389.48 79.35 4481.12 32695.37 2009-12-02 18:30:41.000 336 32389.51 79.38 4481.11 32695.21 2009-12-02 18:30:42.000 336 32389.46 79.38 4481.03 32695.24 2009-12-02 18:30:43.000 336 32389.46 79.36 4481.04 32695.15 2009-12-02 18:30:44.000 336 32389.45 79.38 4481.06 32695.07 2009-12-02 18:30:45.000 336 32389.45 79.38 4481.11 32695.07 2009-12-02 18:30:46.000 336 32389.44 79.38 4481.08 32695.14 2009-12-02 18:30:47.000 336 32389.40 79.37 4481.06 32695.27 2009-12-02 18:30:48.000 336 32389.37 79.35 4481.09 32695.19 2009-12-02 18:30:49.000 336 32389.42 79.39 4481.13 32695.25 2009-12-02 18:30:50.000 336 32389.39 79.40 4481.16 32695.22 2009-12-02 18:30:51.000 336 32389.40 79.40 4481.11 32695.07 2009-12-02 18:30:52.000 336 32389.38 79.36 4481.10 32695.11 2009-12-02 18:30:53.000 336 32389.37 79.36 4481.09 32695.11 2009-12-02 18:30:54.000 336 32389.37 79.37 4481.05 32695.11 2009-12-02 18:30:55.000 336 32389.38 79.38 4481.02 32695.09 2009-12-02 18:30:56.000 336 32389.36 79.40 4481.02 32695.20 2009-12-02 18:30:57.000 336 32389.36 79.42 4481.06 32695.05 2009-12-02 18:30:58.000 336 32389.32 79.42 4481.10 32695.02 2009-12-02 18:30:59.000 336 32389.28 79.44 4481.12 32695.25 2009-12-02 18:31:00.000 336 32389.29 79.45 4481.12 32694.92 2009-12-02 18:31:01.000 336 32389.28 79.47 4481.10 32695.19 2009-12-02 18:31:02.000 336 32389.29 79.44 4481.09 32694.94 2009-12-02 18:31:03.000 336 32389.27 79.43 4481.06 32695.10 2009-12-02 18:31:04.000 336 32389.25 79.43 4481.05 32695.05 2009-12-02 18:31:05.000 336 32389.26 79.45 4481.07 32695.09 2009-12-02 18:31:06.000 336 32389.25 79.50 4481.08 32695.04 2009-12-02 18:31:07.000 336 32389.23 79.51 4481.09 32694.96 2009-12-02 18:31:08.000 336 32389.24 79.48 4481.07 32694.93 2009-12-02 18:31:09.000 336 32389.24 79.46 4481.06 32695.03 2009-12-02 18:31:10.000 336 32389.24 79.51 4481.02 32695.10 2009-12-02 18:31:11.000 336 32389.29 79.57 4481.04 32694.89 2009-12-02 18:31:12.000 336 32389.27 79.57 4481.03 32695.09 2009-12-02 18:31:13.000 336 32389.23 79.55 4481.04 32694.91 2009-12-02 18:31:14.000 336 32389.22 79.55 4481.05 32694.84 2009-12-02 18:31:15.000 336 32389.23 79.55 4481.01 32694.99 2009-12-02 18:31:16.000 336 32389.26 79.56 4481.01 32695.07 2009-12-02 18:31:17.000 336 32389.27 79.54 4481.03 32694.94 2009-12-02 18:31:18.000 336 32389.28 79.58 4481.03 32695.04 2009-12-02 18:31:19.000 336 32389.27 79.60 4481.06 32694.86 2009-12-02 18:31:20.000 336 32389.27 79.62 4481.09 32695.05 2009-12-02 18:31:21.000 336 32389.27 79.63 4481.14 32694.97 2009-12-02 18:31:22.000 336 32389.27 79.60 4481.13 32695.01 2009-12-02 18:31:23.000 336 32389.31 79.60 4481.16 32695.13 2009-12-02 18:31:24.000 336 32389.35 79.56 4481.11 32695.05 2009-12-02 18:31:25.000 336 32389.37 79.50 4481.15 32695.03 2009-12-02 18:31:26.000 336 32389.32 79.49 4481.12 32695.05 2009-12-02 18:31:27.000 336 32389.29 79.44 4481.12 32694.97 2009-12-02 18:31:28.000 336 32389.28 79.50 4481.16 32694.98 2009-12-02 18:31:29.000 336 32389.34 79.52 4481.17 32695.17 2009-12-02 18:31:30.000 336 32389.32 79.51 4481.16 32695.10 2009-12-02 18:31:31.000 336 32389.32 79.50 4481.19 32695.14 2009-12-02 18:31:32.000 336 32389.34 79.50 4481.20 32695.01 2009-12-02 18:31:33.000 336 32389.39 79.51 4481.23 32695.07 2009-12-02 18:31:34.000 336 32389.41 79.52 4481.27 32695.06 2009-12-02 18:31:35.000 336 32389.43 79.51 4481.27 32695.04 2009-12-02 18:31:36.000 336 32389.46 79.54 4481.23 32695.19 2009-12-02 18:31:37.000 336 32389.47 79.52 4481.26 32695.16 2009-12-02 18:31:38.000 336 32389.46 79.50 4481.28 32695.14 2009-12-02 18:31:39.000 336 32389.46 79.49 4481.27 32695.14 2009-12-02 18:31:40.000 336 32389.49 79.47 4481.27 32695.03 2009-12-02 18:31:41.000 336 32389.53 79.49 4481.26 32695.15 2009-12-02 18:31:42.000 336 32389.52 79.49 4481.24 32695.16 2009-12-02 18:31:43.000 336 32389.51 79.51 4481.26 32695.10 2009-12-02 18:31:44.000 336 32389.50 79.51 4481.24 32695.30 2009-12-02 18:31:45.000 336 32389.48 79.55 4481.27 32695.07 2009-12-02 18:31:46.000 336 32389.51 79.55 4481.27 32695.20 2009-12-02 18:31:47.000 336 32389.46 79.51 4481.24 32695.28 2009-12-02 18:31:48.000 336 32389.47 79.51 4481.23 32695.16 2009-12-02 18:31:49.000 336 32389.49 79.50 4481.27 32695.15 2009-12-02 18:31:50.000 336 32389.48 79.51 4481.23 32695.22 2009-12-02 18:31:51.000 336 32389.52 79.50 4481.25 32695.25 2009-12-02 18:31:52.000 336 32389.53 79.55 4481.28 32695.21 2009-12-02 18:31:53.000 336 32389.54 79.56 4481.27 32695.23 2009-12-02 18:31:54.000 336 32389.54 79.58 4481.24 32695.31 2009-12-02 18:31:55.000 336 32389.54 79.56 4481.22 32695.17 2009-12-02 18:31:56.000 336 32389.51 79.50 4481.22 32695.11 2009-12-02 18:31:57.000 336 32389.50 79.53 4481.27 32695.27 2009-12-02 18:31:58.000 336 32389.56 79.56 4481.30 32695.28 2009-12-02 18:31:59.000 336 32389.57 79.53 4481.31 32695.14 2009-12-02 18:32:00.000 336 32389.58 79.50 4481.30 32695.25 2009-12-02 18:32:01.000 336 32389.59 79.50 4481.29 32695.24 2009-12-02 18:32:02.000 336 32389.62 79.50 4481.28 32695.33 2009-12-02 18:32:03.000 336 32389.67 79.54 4481.25 32695.24 2009-12-02 18:32:04.000 336 32389.65 79.53 4481.27 32695.28 2009-12-02 18:32:05.000 336 32389.62 79.55 4481.35 32695.16 2009-12-02 18:32:06.000 336 32389.63 79.51 4481.34 32695.13 2009-12-02 18:32:07.000 336 32389.61 79.47 4481.30 32695.28 2009-12-02 18:32:08.000 336 32389.65 79.49 4481.31 32695.23 2009-12-02 18:32:09.000 336 32389.65 79.50 4481.30 32695.17 2009-12-02 18:32:10.000 336 32389.61 79.52 4481.31 32695.24 2009-12-02 18:32:11.000 336 32389.62 79.52 4481.32 32695.34 2009-12-02 18:32:12.000 336 32389.60 79.47 4481.33 32695.17 2009-12-02 18:32:13.000 336 32389.58 79.45 4481.31 32695.13 2009-12-02 18:32:14.000 336 32389.58 79.48 4481.26 32695.18 2009-12-02 18:32:15.000 336 32389.58 79.50 4481.29 32695.26 2009-12-02 18:32:16.000 336 32389.59 79.53 4481.26 32695.15 2009-12-02 18:32:17.000 336 32389.56 79.51 4481.22 32695.31 2009-12-02 18:32:18.000 336 32389.57 79.50 4481.27 32695.15 2009-12-02 18:32:19.000 336 32389.55 79.48 4481.34 32695.27 2009-12-02 18:32:20.000 336 32389.56 79.51 4481.36 32695.40 2009-12-02 18:32:21.000 336 32389.57 79.52 4481.32 32695.23 2009-12-02 18:32:22.000 336 32389.59 79.50 4481.32 32695.18 2009-12-02 18:32:23.000 336 32389.62 79.47 4481.33 32695.24 2009-12-02 18:32:24.000 336 32389.62 79.50 4481.30 32695.34 2009-12-02 18:32:25.000 336 32389.57 79.49 4481.29 32695.15 2009-12-02 18:32:26.000 336 32389.56 79.49 4481.27 32695.23 2009-12-02 18:32:27.000 336 32389.58 79.54 4481.30 32695.26 2009-12-02 18:32:28.000 336 32389.58 79.48 4481.28 32695.26 2009-12-02 18:32:29.000 336 32389.58 79.48 4481.30 32695.21 2009-12-02 18:32:30.000 336 32389.61 79.52 4481.33 32695.13 2009-12-02 18:32:31.000 336 32389.61 79.50 4481.34 32695.32 2009-12-02 18:32:32.000 336 32389.60 79.50 4481.31 32695.20 2009-12-02 18:32:33.000 336 32389.61 79.54 4481.39 32695.28 2009-12-02 18:32:34.000 336 32389.59 79.51 4481.37 32695.38 2009-12-02 18:32:35.000 336 32389.62 79.52 4481.34 32695.30 2009-12-02 18:32:36.000 336 32389.62 79.55 4481.38 32695.50 2009-12-02 18:32:37.000 336 32389.64 79.53 4481.30 32695.09 2009-12-02 18:32:38.000 336 32389.63 79.50 4481.26 32695.42 2009-12-02 18:32:39.000 336 32389.65 79.48 4481.31 32695.25 2009-12-02 18:32:40.000 336 32389.65 79.51 4481.31 32695.44 2009-12-02 18:32:41.000 336 32389.62 79.56 4481.29 32695.30 2009-12-02 18:32:42.000 336 32389.62 79.55 4481.31 32695.36 2009-12-02 18:32:43.000 336 32389.58 79.52 4481.28 32695.37 2009-12-02 18:32:44.000 336 32389.60 79.55 4481.31 32695.32 2009-12-02 18:32:45.000 336 32389.61 79.58 4481.36 32695.31 2009-12-02 18:32:46.000 336 32389.58 79.57 4481.40 32695.33 2009-12-02 18:32:47.000 336 32389.54 79.57 4481.36 32695.28 2009-12-02 18:32:48.000 336 32389.56 79.58 4481.38 32695.33 2009-12-02 18:32:49.000 336 32389.56 79.57 4481.39 32695.40 2009-12-02 18:32:50.000 336 32389.58 79.56 4481.39 32695.38 2009-12-02 18:32:51.000 336 32389.61 79.56 4481.37 32695.30 2009-12-02 18:32:52.000 336 32389.57 79.59 4481.34 32695.39 2009-12-02 18:32:53.000 336 32389.56 79.58 4481.34 32695.19 2009-12-02 18:32:54.000 336 32389.55 79.53 4481.35 32695.33 2009-12-02 18:32:55.000 336 32389.59 79.52 4481.36 32695.42 2009-12-02 18:32:56.000 336 32389.63 79.52 4481.36 32695.40 2009-12-02 18:32:57.000 336 32389.65 79.56 4481.36 32695.26 2009-12-02 18:32:58.000 336 32389.60 79.55 4481.36 32695.40 2009-12-02 18:32:59.000 336 32389.55 79.56 4481.37 32695.19 2009-12-02 18:33:00.000 336 32389.55 79.60 4481.36 32695.39 2009-12-02 18:33:01.000 336 32389.53 79.57 4481.32 32695.42 2009-12-02 18:33:02.000 336 32389.51 79.57 4481.33 32695.36 2009-12-02 18:33:03.000 336 32389.55 79.58 4481.36 32695.30 2009-12-02 18:33:04.000 336 32389.56 79.61 4481.34 32695.36 2009-12-02 18:33:05.000 336 32389.56 79.61 4481.37 32695.40 2009-12-02 18:33:06.000 336 32389.56 79.63 4481.41 32695.35 2009-12-02 18:33:07.000 336 32389.49 79.58 4481.41 32695.25 2009-12-02 18:33:08.000 336 32389.50 79.60 4481.43 32695.42 2009-12-02 18:33:09.000 336 32389.56 79.63 4481.41 32695.28 2009-12-02 18:33:10.000 336 32389.53 79.63 4481.40 32695.37 2009-12-02 18:33:11.000 336 32389.54 79.64 4481.40 32695.49 2009-12-02 18:33:12.000 336 32389.52 79.62 4481.38 32695.29 2009-12-02 18:33:13.000 336 32389.51 79.61 4481.37 32695.34 2009-12-02 18:33:14.000 336 32389.50 79.63 4481.32 32695.18 2009-12-02 18:33:15.000 336 32389.54 79.59 4481.35 32695.36 2009-12-02 18:33:16.000 336 32389.53 79.60 4481.35 32695.29 2009-12-02 18:33:17.000 336 32389.54 79.66 4481.32 32695.23 2009-12-02 18:33:18.000 336 32389.53 79.68 4481.35 32695.43 2009-12-02 18:33:19.000 336 32389.51 79.65 4481.35 32695.23 2009-12-02 18:33:20.000 336 32389.57 79.66 4481.39 32695.34 2009-12-02 18:33:21.000 336 32389.58 79.62 4481.45 32695.26 2009-12-02 18:33:22.000 336 32389.60 79.59 4481.45 32695.36 2009-12-02 18:33:23.000 336 32389.58 79.61 4481.43 32695.27 2009-12-02 18:33:24.000 336 32389.55 79.62 4481.37 32695.42 2009-12-02 18:33:25.000 336 32389.53 79.64 4481.35 32695.09 2009-12-02 18:33:26.000 336 32389.54 79.63 4481.38 32695.23 2009-12-02 18:33:27.000 336 32389.51 79.66 4481.40 32695.27 2009-12-02 18:33:28.000 336 32389.55 79.70 4481.42 32695.26 2009-12-02 18:33:29.000 336 32389.55 79.68 4481.42 32695.19 2009-12-02 18:33:30.000 336 32389.53 79.67 4481.42 32695.45 2009-12-02 18:33:31.000 336 32389.57 79.68 4481.41 32695.36 2009-12-02 18:33:32.000 336 32389.56 79.66 4481.38 32695.25 2009-12-02 18:33:33.000 336 32389.57 79.60 4481.34 32695.34 2009-12-02 18:33:34.000 336 32389.58 79.61 4481.32 32695.37 2009-12-02 18:33:35.000 336 32389.57 79.61 4481.36 32695.22 2009-12-02 18:33:36.000 336 32389.56 79.66 4481.36 32695.31 2009-12-02 18:33:37.000 336 32389.58 79.69 4481.33 32695.29 2009-12-02 18:33:38.000 336 32389.56 79.64 4481.33 32695.25 2009-12-02 18:33:39.000 336 32389.53 79.66 4481.36 32695.17 2009-12-02 18:33:40.000 336 32389.54 79.68 4481.36 32695.27 2009-12-02 18:33:41.000 336 32389.55 79.68 4481.34 32695.32 2009-12-02 18:33:42.000 336 32389.52 79.70 4481.33 32695.30 2009-12-02 18:33:43.000 336 32389.55 79.73 4481.33 32695.23 2009-12-02 18:33:44.000 336 32389.58 79.69 4481.35 32695.36 2009-12-02 18:33:45.000 336 32389.52 79.67 4481.38 32695.13 2009-12-02 18:33:46.000 336 32389.53 79.65 4481.32 32695.26 2009-12-02 18:33:47.000 336 32389.56 79.66 4481.35 32695.32 2009-12-02 18:33:48.000 336 32389.55 79.69 4481.33 32695.28 2009-12-02 18:33:49.000 336 32389.57 79.68 4481.36 32695.44 2009-12-02 18:33:50.000 336 32389.58 79.70 4481.37 32695.28 2009-12-02 18:33:51.000 336 32389.55 79.69 4481.35 32695.21 2009-12-02 18:33:52.000 336 32389.53 79.71 4481.36 32695.28 2009-12-02 18:33:53.000 336 32389.50 79.73 4481.40 32695.12 2009-12-02 18:33:54.000 336 32389.52 79.74 4481.44 32695.41 2009-12-02 18:33:55.000 336 32389.49 79.73 4481.46 32695.22 2009-12-02 18:33:56.000 336 32389.53 79.74 4481.50 32695.33 2009-12-02 18:33:57.000 336 32389.54 79.75 4481.52 32695.22 2009-12-02 18:33:58.000 336 32389.52 79.74 4481.49 32695.12 2009-12-02 18:33:59.000 336 32389.51 79.73 4481.45 32695.24 2009-12-02 18:34:00.000 336 32389.52 79.76 4481.49 32695.22 2009-12-02 18:34:01.000 336 32389.48 79.78 4481.47 32695.07 2009-12-02 18:34:02.000 336 32389.47 79.76 4481.44 32695.14 2009-12-02 18:34:03.000 336 32389.48 79.72 4481.48 32695.32 2009-12-02 18:34:04.000 336 32389.49 79.70 4481.43 32695.12 2009-12-02 18:34:05.000 336 32389.49 79.65 4481.41 32695.09 2009-12-02 18:34:06.000 336 32389.46 79.67 4481.42 32695.16 2009-12-02 18:34:07.000 336 32389.46 79.69 4481.44 32695.17 2009-12-02 18:34:08.000 336 32389.48 79.70 4481.44 32695.13 2009-12-02 18:34:09.000 336 32389.51 79.71 4481.48 32695.23 2009-12-02 18:34:10.000 336 32389.46 79.73 4481.46 32695.19 2009-12-02 18:34:11.000 336 32389.44 79.71 4481.47 32695.04 2009-12-02 18:34:12.000 336 32389.44 79.72 4481.43 32695.12 2009-12-02 18:34:13.000 336 32389.43 79.79 4481.46 32695.12 2009-12-02 18:34:14.000 336 32389.40 79.82 4481.47 32695.08 2009-12-02 18:34:15.000 336 32389.42 79.78 4481.49 32695.09 2009-12-02 18:34:16.000 336 32389.44 79.79 4481.44 32695.27 2009-12-02 18:34:17.000 336 32389.42 79.79 4481.43 32695.15 2009-12-02 18:34:18.000 336 32389.42 79.82 4481.54 32695.16 2009-12-02 18:34:19.000 336 32389.44 79.81 4481.50 32695.18 2009-12-02 18:34:20.000 336 32389.42 79.81 4481.50 32695.29 2009-12-02 18:34:21.000 336 32389.43 79.81 4481.52 32695.24 2009-12-02 18:34:22.000 336 32389.40 79.83 4481.46 32695.20 2009-12-02 18:34:23.000 336 32389.40 79.86 4481.43 32695.22 2009-12-02 18:34:24.000 336 32389.38 79.84 4481.47 32695.05 2009-12-02 18:34:25.000 336 32389.39 79.83 4481.45 32695.25 2009-12-02 18:34:26.000 336 32389.41 79.83 4481.47 32695.19 2009-12-02 18:34:27.000 336 32389.40 79.83 4481.45 32695.20 2009-12-02 18:34:28.000 336 32389.42 79.82 4481.39 32695.02 2009-12-02 18:34:29.000 336 32389.43 79.80 4481.37 32695.06 2009-12-02 18:34:30.000 336 32389.40 79.80 4481.40 32695.13 2009-12-02 18:34:31.000 336 32389.38 79.80 4481.40 32695.14 2009-12-02 18:34:32.000 336 32389.39 79.80 4481.43 32695.07 2009-12-02 18:34:33.000 336 32389.41 79.78 4481.44 32694.96 2009-12-02 18:34:34.000 336 32389.38 79.80 4481.49 32695.01 2009-12-02 18:34:35.000 336 32389.38 79.81 4481.49 32695.05 2009-12-02 18:34:36.000 336 32389.39 79.81 4481.45 32695.05 2009-12-02 18:34:37.000 336 32389.37 79.81 4481.42 32694.97 2009-12-02 18:34:38.000 336 32389.38 79.85 4481.39 32695.14 2009-12-02 18:34:39.000 336 32389.37 79.81 4481.38 32695.02 2009-12-02 18:34:40.000 336 32389.33 79.80 4481.38 32695.26 2009-12-02 18:34:41.000 336 32389.35 79.81 4481.37 32695.00 2009-12-02 18:34:42.000 336 32389.36 79.83 4481.38 32695.07 2009-12-02 18:34:43.000 336 32389.33 79.83 4481.41 32695.09 2009-12-02 18:34:44.000 336 32389.30 79.83 4481.44 32695.16 2009-12-02 18:34:45.000 336 32389.28 79.82 4481.45 32695.09 2009-12-02 18:34:46.000 336 32389.29 79.79 4481.41 32695.01 2009-12-02 18:34:47.000 336 32389.28 79.77 4481.39 32695.13 2009-12-02 18:34:48.000 336 32389.33 79.82 4481.42 32695.09 2009-12-02 18:34:49.000 336 32389.34 79.83 4481.39 32695.08 2009-12-02 18:34:50.000 336 32389.31 79.84 4481.41 32695.05 2009-12-02 18:34:51.000 336 32389.28 79.85 4481.43 32695.15 2009-12-02 18:34:52.000 336 32389.30 79.84 4481.41 32694.99 2009-12-02 18:34:53.000 336 32389.29 79.82 4481.41 32695.01 2009-12-02 18:34:54.000 336 32389.28 79.78 4481.41 32695.11 2009-12-02 18:34:55.000 336 32389.27 79.78 4481.43 32695.11 2009-12-02 18:34:56.000 336 32389.22 79.79 4481.41 32695.05 2009-12-02 18:34:57.000 336 32389.24 79.81 4481.40 32694.90 2009-12-02 18:34:58.000 336 32389.24 79.83 4481.45 32695.08 2009-12-02 18:34:59.000 336 32389.26 79.82 4481.44 32694.89 2009-12-02 18:35:00.000 336 32389.27 79.81 4481.42 32695.02 2009-12-02 18:35:01.000 336 32389.23 79.85 4481.45 32694.90 2009-12-02 18:35:02.000 336 32389.20 79.90 4481.47 32695.06 2009-12-02 18:35:03.000 336 32389.21 79.93 4481.48 32695.00 2009-12-02 18:35:04.000 336 32389.20 79.94 4481.48 32694.96 2009-12-02 18:35:05.000 336 32389.13 79.97 4481.50 32694.76 2009-12-02 18:35:06.000 336 32389.13 79.96 4481.49 32694.97 2009-12-02 18:35:07.000 336 32389.08 79.86 4481.49 32694.85 2009-12-02 18:35:08.000 336 32389.08 79.87 4481.54 32695.06 2009-12-02 18:35:09.000 336 32389.08 79.89 4481.51 32694.80 2009-12-02 18:35:10.000 336 32389.11 79.90 4481.52 32694.81 2009-12-02 18:35:11.000 336 32389.13 79.86 4481.52 32694.85 2009-12-02 18:35:12.000 336 32389.10 79.86 4481.49 32694.94 2009-12-02 18:35:13.000 336 32389.10 79.88 4481.44 32694.88 2009-12-02 18:35:14.000 336 32389.11 79.93 4481.45 32694.73 2009-12-02 18:35:15.000 336 32389.13 79.93 4481.47 32694.92 2009-12-02 18:35:16.000 336 32389.09 79.93 4481.49 32694.72 2009-12-02 18:35:17.000 336 32389.10 79.91 4481.43 32694.90 2009-12-02 18:35:18.000 336 32389.08 79.97 4481.46 32694.79 2009-12-02 18:35:19.000 336 32389.08 80.00 4481.42 32694.83 2009-12-02 18:35:20.000 336 32389.08 80.01 4481.38 32694.77 2009-12-02 18:35:21.000 336 32389.11 79.98 4481.44 32694.77 2009-12-02 18:35:22.000 336 32389.13 79.98 4481.44 32694.60 2009-12-02 18:35:23.000 336 32389.09 79.97 4481.42 32694.83 2009-12-02 18:35:24.000 336 32389.05 79.95 4481.40 32694.73 2009-12-02 18:35:25.000 336 32389.04 80.02 4481.37 32694.62 2009-12-02 18:35:26.000 336 32389.06 80.03 4481.37 32694.75 2009-12-02 18:35:27.000 336 32389.09 79.99 4481.39 32694.77 2009-12-02 18:35:28.000 336 32389.09 79.99 4481.43 32694.73 2009-12-02 18:35:29.000 336 32389.03 79.98 4481.45 32694.53 2009-12-02 18:35:30.000 336 32389.00 80.00 4481.42 32694.83 2009-12-02 18:35:31.000 336 32389.01 80.04 4481.43 32694.83 2009-12-02 18:35:32.000 336 32389.03 80.07 4481.45 32694.73 2009-12-02 18:35:33.000 336 32389.01 80.07 4481.46 32694.65 2009-12-02 18:35:34.000 336 32389.01 80.08 4481.48 32694.74 2009-12-02 18:35:35.000 336 32389.04 80.12 4481.49 32694.59 2009-12-02 18:35:36.000 336 32388.98 80.09 4481.48 32694.64 2009-12-02 18:35:37.000 336 32388.98 80.10 4481.45 32694.65 2009-12-02 18:35:38.000 336 32388.94 80.09 4481.42 32694.67 2009-12-02 18:35:39.000 336 32388.94 80.09 4481.39 32694.55 2009-12-02 18:35:40.000 336 32388.90 80.09 4481.43 32694.75 2009-12-02 18:35:41.000 336 32388.92 80.04 4481.47 32694.53 2009-12-02 18:35:42.000 336 32388.92 80.08 4481.44 32694.73 2009-12-02 18:35:43.000 336 32388.92 80.09 4481.48 32694.68 2009-12-02 18:35:44.000 336 32388.92 80.06 4481.51 32694.67 2009-12-02 18:35:45.000 336 32388.94 80.08 4481.53 32694.64 2009-12-02 18:35:46.000 336 32388.96 80.06 4481.48 32694.62 2009-12-02 18:35:47.000 336 32388.96 80.08 4481.53 32694.52 2009-12-02 18:35:48.000 336 32388.93 80.04 4481.54 32694.63 2009-12-02 18:35:49.000 336 32388.89 80.04 4481.50 32694.62 2009-12-02 18:35:50.000 336 32388.86 80.06 4481.54 32694.54 2009-12-02 18:35:51.000 336 32388.86 80.02 4481.53 32694.62 2009-12-02 18:35:52.000 336 32388.85 80.06 4481.60 32694.59 2009-12-02 18:35:53.000 336 32388.87 80.03 4481.56 32694.50 2009-12-02 18:35:54.000 336 32388.90 80.04 4481.53 32694.64 2009-12-02 18:35:55.000 336 32388.88 80.06 4481.55 32694.66 2009-12-02 18:35:56.000 336 32388.89 80.07 4481.55 32694.62 2009-12-02 18:35:57.000 336 32388.89 80.13 4481.53 32694.55 2009-12-02 18:35:58.000 336 32388.90 80.15 4481.51 32694.54 2009-12-02 18:35:59.000 336 32388.89 80.15 4481.51 32694.66 2009-12-02 18:36:00.000 336 32388.88 80.12 4481.52 32694.63 2009-12-02 18:36:01.000 336 32388.88 80.13 4481.44 32694.67 2009-12-02 18:36:02.000 336 32388.88 80.11 4481.51 32694.51 2009-12-02 18:36:03.000 336 32388.88 80.12 4481.52 32694.58 2009-12-02 18:36:04.000 336 32388.90 80.16 4481.51 32694.62 2009-12-02 18:36:05.000 336 32388.90 80.12 4481.46 32694.56 2009-12-02 18:36:06.000 336 32388.89 80.12 4481.49 32694.67 2009-12-02 18:36:07.000 336 32388.89 80.15 4481.50 32694.56 2009-12-02 18:36:08.000 336 32388.90 80.17 4481.49 32694.68 2009-12-02 18:36:09.000 336 32388.88 80.15 4481.47 32694.71 2009-12-02 18:36:10.000 336 32388.84 80.14 4481.44 32694.64 2009-12-02 18:36:11.000 336 32388.84 80.14 4481.44 32694.71 2009-12-02 18:36:12.000 336 32388.85 80.14 4481.50 32694.68 2009-12-02 18:36:13.000 336 32388.86 80.14 4481.55 32694.65 2009-12-02 18:36:14.000 336 32388.92 80.14 4481.56 32694.69 2009-12-02 18:36:15.000 336 32388.92 80.16 4481.47 32694.78 2009-12-02 18:36:16.000 336 32388.88 80.18 4481.45 32694.61 2009-12-02 18:36:17.000 336 32388.90 80.15 4481.51 32694.73 2009-12-02 18:36:18.000 336 32388.90 80.12 4481.56 32694.66 2009-12-02 18:36:19.000 336 32388.86 80.14 4481.53 32694.69 2009-12-02 18:36:20.000 336 32388.85 80.17 4481.52 32694.71 2009-12-02 18:36:21.000 336 32388.86 80.13 4481.45 32694.72 2009-12-02 18:36:22.000 336 32388.87 80.13 4481.42 32694.69 2009-12-02 18:36:23.000 336 32388.92 80.16 4481.47 32694.67 2009-12-02 18:36:24.000 336 32388.93 80.10 4481.52 32694.73 2009-12-02 18:36:25.000 336 32388.87 80.10 4481.48 32694.68 2009-12-02 18:36:26.000 336 32388.87 80.09 4481.47 32694.70 2009-12-02 18:36:27.000 336 32388.89 80.09 4481.47 32694.67 2009-12-02 18:36:28.000 336 32388.86 80.12 4481.46 32694.72 2009-12-02 18:36:29.000 336 32388.89 80.13 4481.43 32694.62 2009-12-02 18:36:30.000 336 32388.90 80.15 4481.46 32694.75 2009-12-02 18:36:31.000 336 32388.91 80.17 4481.49 32694.77 2009-12-02 18:36:32.000 336 32388.90 80.21 4481.50 32694.75 2009-12-02 18:36:33.000 336 32388.87 80.15 4481.48 32694.74 2009-12-02 18:36:34.000 336 32388.88 80.14 4481.46 32694.67 2009-12-02 18:36:35.000 336 32388.91 80.14 4481.46 32694.71 2009-12-02 18:36:36.000 336 32388.86 80.14 4481.47 32694.71 2009-12-02 18:36:37.000 336 32388.79 80.09 4481.47 32694.69 2009-12-02 18:36:38.000 336 32388.78 80.13 4481.47 32694.73 2009-12-02 18:36:39.000 336 32388.83 80.14 4481.49 32694.76 2009-12-02 18:36:40.000 336 32388.86 80.14 4481.47 32694.66 2009-12-02 18:36:41.000 336 32388.89 80.17 4481.46 32694.68 2009-12-02 18:36:42.000 336 32388.89 80.16 4481.52 32694.73 2009-12-02 18:36:43.000 336 32388.90 80.14 4481.52 32694.77 2009-12-02 18:36:44.000 336 32388.95 80.17 4481.47 32694.71 2009-12-02 18:36:45.000 336 32388.91 80.21 4481.50 32694.65 2009-12-02 18:36:46.000 336 32388.88 80.19 4481.51 32694.81 2009-12-02 18:36:47.000 336 32388.88 80.19 4481.53 32694.70 2009-12-02 18:36:48.000 336 32388.89 80.14 4481.48 32694.74 2009-12-02 18:36:49.000 336 32388.89 80.11 4481.48 32694.74 2009-12-02 18:36:50.000 336 32388.87 80.17 4481.52 32694.72 2009-12-02 18:36:51.000 336 32388.88 80.21 4481.53 32694.81 2009-12-02 18:36:52.000 336 32388.85 80.23 4481.49 32694.73 2009-12-02 18:36:53.000 336 32388.85 80.19 4481.52 32694.74 2009-12-02 18:36:54.000 336 32388.84 80.22 4481.54 32694.74 2009-12-02 18:36:55.000 336 32388.84 80.24 4481.59 32694.71 2009-12-02 18:36:56.000 336 32388.87 80.25 4481.58 32694.73 2009-12-02 18:36:57.000 336 32388.83 80.30 4481.54 32694.76 2009-12-02 18:36:58.000 336 32388.83 80.35 4481.49 32694.80 2009-12-02 18:36:59.000 336 32388.84 80.31 4481.46 32694.68 2009-12-02 18:37:00.000 336 32388.83 80.29 4481.41 32694.78 2009-12-02 18:37:01.000 336 32388.85 80.32 4481.44 32694.79 2009-12-02 18:37:02.000 336 32388.88 80.31 4481.46 32694.75 2009-12-02 18:37:03.000 336 32388.92 80.28 4481.47 32694.84 2009-12-02 18:37:04.000 336 32388.93 80.25 4481.49 32694.68 2009-12-02 18:37:05.000 336 32388.93 80.28 4481.51 32694.84 2009-12-02 18:37:06.000 336 32388.94 80.29 4481.54 32694.77 2009-12-02 18:37:07.000 336 32388.95 80.29 4481.57 32694.85 2009-12-02 18:37:08.000 336 32388.96 80.31 4481.58 32694.82 2009-12-02 18:37:09.000 336 32388.97 80.33 4481.56 32694.81 2009-12-02 18:37:10.000 336 32388.99 80.29 4481.59 32694.76 2009-12-02 18:37:11.000 336 32388.97 80.24 4481.59 32694.88 2009-12-02 18:37:12.000 336 32389.01 80.26 4481.56 32694.68 2009-12-02 18:37:13.000 336 32389.01 80.26 4481.55 32694.94 2009-12-02 18:37:14.000 336 32389.02 80.23 4481.55 32694.79 2009-12-02 18:37:15.000 336 32389.01 80.22 4481.52 32694.80 2009-12-02 18:37:16.000 336 32389.07 80.22 4481.48 32694.91 2009-12-02 18:37:17.000 336 32389.10 80.25 4481.48 32694.86 2009-12-02 18:37:18.000 336 32389.09 80.26 4481.52 32694.90 2009-12-02 18:37:19.000 336 32389.08 80.27 4481.48 32694.87 2009-12-02 18:37:20.000 336 32389.08 80.27 4481.50 32694.91 2009-12-02 18:37:21.000 336 32389.12 80.27 4481.55 32694.94 2009-12-02 18:37:22.000 336 32389.13 80.27 4481.56 32694.86 2009-12-02 18:37:23.000 336 32389.14 80.28 4481.53 32694.96 2009-12-02 18:37:24.000 336 32389.09 80.26 4481.51 32694.88 2009-12-02 18:37:25.000 336 32389.07 80.28 4481.48 32694.79 2009-12-02 18:37:26.000 336 32389.07 80.29 4481.51 32694.93 2009-12-02 18:37:27.000 336 32389.06 80.29 4481.55 32694.87 2009-12-02 18:37:28.000 336 32389.08 80.34 4481.54 32694.88 2009-12-02 18:37:29.000 336 32389.09 80.31 4481.48 32695.07 2009-12-02 18:37:30.000 336 32389.04 80.24 4481.48 32694.95 2009-12-02 18:37:31.000 336 32389.06 80.26 4481.52 32694.84 2009-12-02 18:37:32.000 336 32389.07 80.29 4481.52 32694.95 2009-12-02 18:37:33.000 336 32389.10 80.31 4481.52 32694.96 2009-12-02 18:37:34.000 336 32389.11 80.26 4481.54 32695.04 2009-12-02 18:37:35.000 336 32389.07 80.24 4481.55 32694.95 2009-12-02 18:37:36.000 336 32389.04 80.26 4481.61 32694.92 2009-12-02 18:37:37.000 336 32389.06 80.26 4481.58 32694.97 2009-12-02 18:37:38.000 336 32389.08 80.28 4481.59 32695.00 2009-12-02 18:37:39.000 336 32389.03 80.28 4481.59 32694.84 2009-12-02 18:37:40.000 336 32389.03 80.28 4481.62 32694.92 2009-12-02 18:37:41.000 336 32389.06 80.24 4481.61 32694.88 2009-12-02 18:37:42.000 336 32389.09 80.28 4481.58 32695.03 2009-12-02 18:37:43.000 336 32389.05 80.31 4481.50 32694.95 2009-12-02 18:37:44.000 336 32389.04 80.28 4481.55 32694.97 2009-12-02 18:37:45.000 336 32389.06 80.31 4481.58 32694.88 2009-12-02 18:37:46.000 336 32389.07 80.33 4481.58 32694.93 2009-12-02 18:37:47.000 336 32389.06 80.34 4481.59 32694.96 2009-12-02 18:37:48.000 336 32389.06 80.37 4481.63 32694.88 2009-12-02 18:37:49.000 336 32389.03 80.32 4481.64 32694.91 2009-12-02 18:37:50.000 336 32389.04 80.32 4481.60 32694.91 2009-12-02 18:37:51.000 336 32389.05 80.31 4481.61 32694.87 2009-12-02 18:37:52.000 336 32389.07 80.32 4481.55 32694.97 2009-12-02 18:37:53.000 336 32389.06 80.36 4481.56 32694.94 2009-12-02 18:37:54.000 336 32389.06 80.32 4481.60 32694.92 2009-12-02 18:37:55.000 336 32389.08 80.38 4481.58 32694.93 2009-12-02 18:37:56.000 336 32389.08 80.38 4481.56 32694.88 2009-12-02 18:37:57.000 336 32389.06 80.34 4481.61 32694.98 2009-12-02 18:37:58.000 336 32389.08 80.35 4481.59 32694.87 2009-12-02 18:37:59.000 336 32389.09 80.33 4481.60 32694.84 2009-12-02 18:38:00.000 336 32389.08 80.33 4481.61 32694.78 2009-12-02 18:38:01.000 336 32389.08 80.35 4481.61 32694.75 2009-12-02 18:38:02.000 336 32389.08 80.35 4481.62 32694.87 2009-12-02 18:38:03.000 336 32389.05 80.37 4481.64 32694.75 2009-12-02 18:38:04.000 336 32389.04 80.32 4481.61 32694.89 2009-12-02 18:38:05.000 336 32389.04 80.33 4481.59 32694.72 2009-12-02 18:38:06.000 336 32389.04 80.33 4481.58 32694.88 2009-12-02 18:38:07.000 336 32389.03 80.32 4481.58 32694.81 2009-12-02 18:38:08.000 336 32389.01 80.31 4481.63 32694.87 2009-12-02 18:38:09.000 336 32389.03 80.39 4481.67 32694.85 2009-12-02 18:38:10.000 336 32389.05 80.41 4481.67 32694.75 2009-12-02 18:38:11.000 336 32389.08 80.43 4481.67 32694.82 2009-12-02 18:38:12.000 336 32389.10 80.44 4481.68 32694.84 2009-12-02 18:38:13.000 336 32389.11 80.42 4481.66 32694.99 2009-12-02 18:38:14.000 336 32389.07 80.39 4481.62 32694.82 2009-12-02 18:38:15.000 336 32389.04 80.42 4481.63 32694.85 2009-12-02 18:38:16.000 336 32389.02 80.42 4481.65 32694.90 2009-12-02 18:38:17.000 336 32389.00 80.39 4481.67 32694.96 2009-12-02 18:38:18.000 336 32389.00 80.44 4481.68 32694.90 2009-12-02 18:38:19.000 336 32389.04 80.47 4481.66 32694.93 2009-12-02 18:38:20.000 336 32389.00 80.46 4481.68 32694.78 2009-12-02 18:38:21.000 336 32389.04 80.47 4481.67 32694.93 2009-12-02 18:38:22.000 336 32389.01 80.46 4481.66 32694.95 2009-12-02 18:38:23.000 336 32389.03 80.44 4481.64 32694.92 2009-12-02 18:38:24.000 336 32389.02 80.47 4481.67 32694.92 2009-12-02 18:38:25.000 336 32389.05 80.45 4481.66 32694.70 2009-12-02 18:38:26.000 336 32389.02 80.47 4481.68 32694.81 2009-12-02 18:38:27.000 336 32389.00 80.46 4481.68 32694.73 2009-12-02 18:38:28.000 336 32388.99 80.50 4481.66 32694.93 2009-12-02 18:38:29.000 336 32389.03 80.52 4481.66 32694.81 2009-12-02 18:38:30.000 336 32389.02 80.54 4481.68 32694.74 2009-12-02 18:38:31.000 336 32389.00 80.51 4481.69 32694.73 2009-12-02 18:38:32.000 336 32389.03 80.46 4481.65 32694.90 2009-12-02 18:38:33.000 336 32389.03 80.47 4481.64 32694.76 2009-12-02 18:38:34.000 336 32388.97 80.43 4481.71 32694.80 2009-12-02 18:38:35.000 336 32388.94 80.44 4481.76 32694.76 2009-12-02 18:38:36.000 336 32388.95 80.45 4481.66 32694.73 2009-12-02 18:38:37.000 336 32388.95 80.44 4481.71 32694.80 2009-12-02 18:38:38.000 336 32388.97 80.42 4481.72 32694.77 2009-12-02 18:38:39.000 336 32388.97 80.44 4481.71 32694.69 2009-12-02 18:38:40.000 336 32388.98 80.45 4481.70 32694.66 2009-12-02 18:38:41.000 336 32388.97 80.45 4481.71 32694.83 2009-12-02 18:38:42.000 336 32388.98 80.47 4481.69 32694.90 2009-12-02 18:38:43.000 336 32388.97 80.47 4481.70 32694.71 2009-12-02 18:38:44.000 336 32388.94 80.43 4481.70 32694.64 2009-12-02 18:38:45.000 336 32388.96 80.42 4481.70 32694.82 2009-12-02 18:38:46.000 336 32388.95 80.38 4481.70 32694.70 2009-12-02 18:38:47.000 336 32388.94 80.36 4481.68 32694.67 2009-12-02 18:38:48.000 336 32388.95 80.37 4481.73 32694.74 2009-12-02 18:38:49.000 336 32388.94 80.40 4481.77 32694.83 2009-12-02 18:38:50.000 336 32388.90 80.41 4481.81 32694.62 2009-12-02 18:38:51.000 336 32388.91 80.42 4481.79 32694.67 2009-12-02 18:38:52.000 336 32388.94 80.39 4481.78 32694.68 2009-12-02 18:38:53.000 336 32388.95 80.42 4481.73 32694.78 2009-12-02 18:38:54.000 336 32388.98 80.46 4481.74 32694.69 2009-12-02 18:38:55.000 336 32388.99 80.48 4481.78 32694.78 2009-12-02 18:38:56.000 336 32388.94 80.50 4481.82 32694.82 2009-12-02 18:38:57.000 336 32388.93 80.47 4481.78 32694.77 2009-12-02 18:38:58.000 336 32388.94 80.45 4481.82 32694.81 2009-12-02 18:38:59.000 336 32388.92 80.43 4481.75 32694.84 2009-12-02 18:39:00.000 336 32388.93 80.48 4481.79 32694.75 2009-12-02 18:39:01.000 336 32388.96 80.47 4481.80 32694.86 2009-12-02 18:39:02.000 336 32388.94 80.42 4481.74 32694.65 2009-12-02 18:39:03.000 336 32388.91 80.44 4481.73 32694.85 2009-12-02 18:39:04.000 336 32388.87 80.40 4481.72 32694.71 2009-12-02 18:39:05.000 336 32388.87 80.43 4481.68 32694.78 2009-12-02 18:39:06.000 336 32388.88 80.44 4481.70 32694.67 2009-12-02 18:39:07.000 336 32388.91 80.46 4481.73 32694.73 2009-12-02 18:39:08.000 336 32388.94 80.47 4481.73 32694.69 2009-12-02 18:39:09.000 336 32388.93 80.50 4481.75 32694.83 2009-12-02 18:39:10.000 336 32388.95 80.56 4481.76 32694.65 2009-12-02 18:39:11.000 336 32388.95 80.53 4481.75 32694.78 2009-12-02 18:39:12.000 336 32388.94 80.55 4481.78 32694.72 2009-12-02 18:39:13.000 336 32388.89 80.55 4481.77 32694.82 2009-12-02 18:39:14.000 336 32388.88 80.54 4481.73 32694.80 2009-12-02 18:39:15.000 336 32388.91 80.55 4481.72 32694.68 2009-12-02 18:39:16.000 336 32388.90 80.53 4481.73 32694.89 2009-12-02 18:39:17.000 336 32388.89 80.57 4481.75 32694.67 2009-12-02 18:39:18.000 336 32388.92 80.57 4481.77 32694.55 2009-12-02 18:39:19.000 336 32388.94 80.56 4481.76 32694.75 2009-12-02 18:39:20.000 336 32388.93 80.61 4481.73 32694.67 2009-12-02 18:39:21.000 336 32388.91 80.61 4481.76 32694.69 2009-12-02 18:39:22.000 336 32388.92 80.57 4481.72 32694.78 2009-12-02 18:39:23.000 336 32388.91 80.59 4481.76 32694.63 2009-12-02 18:39:24.000 336 32388.91 80.62 4481.80 32694.75 2009-12-02 18:39:25.000 336 32388.92 80.63 4481.76 32694.75 2009-12-02 18:39:26.000 336 32388.92 80.66 4481.73 32694.62 2009-12-02 18:39:27.000 336 32388.89 80.67 4481.73 32694.79 2009-12-02 18:39:28.000 336 32388.88 80.65 4481.70 32694.62 2009-12-02 18:39:29.000 336 32388.90 80.64 4481.69 32694.58 2009-12-02 18:39:30.000 336 32388.90 80.62 4481.71 32694.71 2009-12-02 18:39:31.000 336 32388.89 80.63 4481.71 32694.77 2009-12-02 18:39:32.000 336 32388.92 80.66 4481.74 32694.72 2009-12-02 18:39:33.000 336 32388.91 80.66 4481.77 32694.77 2009-12-02 18:39:34.000 336 32388.90 80.67 4481.79 32694.62 2009-12-02 18:39:35.000 336 32388.88 80.67 4481.80 32694.68 2009-12-02 18:39:36.000 336 32388.87 80.67 4481.83 32694.81 2009-12-02 18:39:37.000 336 32388.93 80.66 4481.80 32694.56 2009-12-02 18:39:38.000 336 32388.99 80.64 4481.80 32694.70 2009-12-02 18:39:39.000 336 32388.97 80.66 4481.78 32694.66 2009-12-02 18:39:40.000 336 32388.95 80.71 4481.87 32694.62 2009-12-02 18:39:41.000 336 32388.91 80.69 4481.94 32694.60 2009-12-02 18:39:42.000 336 32388.91 80.68 4481.95 32694.59 2009-12-02 18:39:43.000 336 32388.91 80.67 4481.98 32694.58 2009-12-02 18:39:44.000 336 32388.91 80.64 4481.93 32694.47 2009-12-02 18:39:45.000 336 32388.92 80.67 4481.87 32694.79 2009-12-02 18:39:46.000 336 32388.92 80.66 4481.80 32694.73 2009-12-02 18:39:47.000 336 32388.93 80.66 4481.83 32694.45 2009-12-02 18:39:48.000 336 32388.90 80.64 4481.85 32694.72 2009-12-02 18:39:49.000 336 32388.92 80.62 4481.79 32694.58 2009-12-02 18:39:50.000 336 32388.88 80.61 4481.77 32694.54 2009-12-02 18:39:51.000 336 32388.87 80.62 4481.81 32694.69 2009-12-02 18:39:52.000 336 32388.88 80.67 4481.84 32694.70 2009-12-02 18:39:53.000 336 32388.85 80.68 4481.85 32694.66 2009-12-02 18:39:54.000 336 32388.84 80.69 4481.87 32694.56 2009-12-02 18:39:55.000 336 32388.84 80.69 4481.88 32694.60 2009-12-02 18:39:56.000 336 32388.87 80.69 4481.88 32694.65 2009-12-02 18:39:57.000 336 32388.87 80.72 4481.87 32694.59 2009-12-02 18:39:58.000 336 32388.88 80.75 4481.84 32694.54 2009-12-02 18:39:59.000 336 32388.88 80.73 4481.83 32694.64 2009-12-02 18:40:00.000 336 32388.90 80.74 4481.83 32694.59 2009-12-02 18:40:01.000 336 32388.88 80.72 4481.85 32694.68 2009-12-02 18:40:02.000 336 32388.87 80.73 4481.85 32694.48 2009-12-02 18:40:03.000 336 32388.89 80.76 4481.85 32694.68 2009-12-02 18:40:04.000 336 32388.88 80.77 4481.87 32694.69 2009-12-02 18:40:05.000 336 32388.86 80.73 4481.88 32694.67 2009-12-02 18:40:06.000 336 32388.86 80.76 4481.92 32694.60 2009-12-02 18:40:07.000 336 32388.84 80.78 4481.90 32694.73 2009-12-02 18:40:08.000 336 32388.86 80.78 4481.90 32694.61 2009-12-02 18:40:09.000 336 32388.86 80.72 4481.86 32694.67 2009-12-02 18:40:10.000 336 32388.84 80.71 4481.89 32694.58 2009-12-02 18:40:11.000 336 32388.82 80.78 4481.91 32694.55 2009-12-02 18:40:12.000 336 32388.85 80.81 4481.93 32694.70 2009-12-02 18:40:13.000 336 32388.85 80.82 4481.90 32694.62 2009-12-02 18:40:14.000 336 32388.90 80.78 4481.87 32694.51 2009-12-02 18:40:15.000 336 32388.92 80.78 4481.82 32694.63 2009-12-02 18:40:16.000 336 32388.94 80.77 4481.84 32694.60 2009-12-02 18:40:17.000 336 32388.90 80.78 4481.82 32694.62 2009-12-02 18:40:18.000 336 32388.88 80.83 4481.85 32694.57 2009-12-02 18:40:19.000 336 32388.90 80.75 4481.86 32694.70 2009-12-02 18:40:20.000 336 32388.92 80.76 4481.84 32694.61 2009-12-02 18:40:21.000 336 32388.90 80.76 4481.84 32694.72 2009-12-02 18:40:22.000 336 32388.84 80.78 4481.83 32694.56 2009-12-02 18:40:23.000 336 32388.84 80.75 4481.86 32694.63 2009-12-02 18:40:24.000 336 32388.88 80.78 4481.83 32694.65 2009-12-02 18:40:25.000 336 32388.91 80.79 4481.78 32694.61 2009-12-02 18:40:26.000 336 32388.92 80.77 4481.81 32694.54 2009-12-02 18:40:27.000 336 32388.94 80.76 4481.85 32694.59 2009-12-02 18:40:28.000 336 32388.92 80.78 4481.92 32694.72 2009-12-02 18:40:29.000 336 32388.92 80.81 4481.98 32694.53 2009-12-02 18:40:30.000 336 32388.90 80.81 4481.92 32694.72 2009-12-02 18:40:31.000 336 32388.93 80.79 4481.88 32694.61 2009-12-02 18:40:32.000 336 32388.92 80.81 4481.86 32694.71 2009-12-02 18:40:33.000 336 32388.92 80.82 4481.85 32694.59 2009-12-02 18:40:34.000 336 32388.88 80.82 4481.85 32694.66 2009-12-02 18:40:35.000 336 32388.86 80.81 4481.88 32694.60 2009-12-02 18:40:36.000 336 32388.87 80.78 4481.91 32694.74 2009-12-02 18:40:37.000 336 32388.88 80.79 4481.95 32694.72 2009-12-02 18:40:38.000 336 32388.89 80.81 4481.94 32694.64 2009-12-02 18:40:39.000 336 32388.90 80.80 4481.87 32694.75 2009-12-02 18:40:40.000 336 32388.91 80.82 4481.86 32694.55 2009-12-02 18:40:41.000 336 32388.87 80.83 4481.86 32694.69 2009-12-02 18:40:42.000 336 32388.86 80.84 4481.89 32694.61 2009-12-02 18:40:43.000 336 32388.88 80.87 4481.88 32694.52 2009-12-02 18:40:44.000 336 32388.88 80.86 4481.89 32694.65 2009-12-02 18:40:45.000 336 32388.88 80.80 4481.94 32694.60 2009-12-02 18:40:46.000 336 32388.91 80.81 4481.92 32694.75 2009-12-02 18:40:47.000 336 32388.88 80.77 4481.90 32694.49 2009-12-02 18:40:48.000 336 32388.86 80.77 4481.89 32694.83 2009-12-02 18:40:49.000 336 32388.86 80.80 4481.95 32694.75 2009-12-02 18:40:50.000 336 32388.85 80.82 4481.90 32694.66 2009-12-02 18:40:51.000 336 32388.85 80.86 4481.87 32694.70 2009-12-02 18:40:52.000 336 32388.88 80.85 4481.88 32694.63 2009-12-02 18:40:53.000 336 32388.86 80.86 4481.91 32694.64 2009-12-02 18:40:54.000 336 32388.89 80.86 4481.92 32694.71 2009-12-02 18:40:55.000 336 32388.88 80.87 4481.92 32694.79 2009-12-02 18:40:56.000 336 32388.88 80.85 4481.92 32694.69 2009-12-02 18:40:57.000 336 32388.89 80.84 4481.94 32694.58 2009-12-02 18:40:58.000 336 32388.87 80.85 4481.97 32694.72 2009-12-02 18:40:59.000 336 32388.89 80.87 4482.00 32694.83 2009-12-02 18:41:00.000 336 32388.91 80.88 4481.96 32694.78 2009-12-02 18:41:01.000 336 32388.89 80.87 4481.97 32694.79 2009-12-02 18:41:02.000 336 32388.89 80.84 4481.92 32694.77 2009-12-02 18:41:03.000 336 32388.89 80.82 4481.95 32694.80 2009-12-02 18:41:04.000 336 32388.92 80.84 4481.95 32694.82 2009-12-02 18:41:05.000 336 32388.95 80.88 4481.94 32694.74 2009-12-02 18:41:06.000 336 32388.92 80.84 4481.97 32694.68 2009-12-02 18:41:07.000 336 32388.91 80.83 4481.94 32694.71 2009-12-02 18:41:08.000 336 32388.88 80.83 4481.93 32694.76 2009-12-02 18:41:09.000 336 32388.90 80.80 4481.97 32694.85 2009-12-02 18:41:10.000 336 32388.94 80.80 4481.92 32694.70 2009-12-02 18:41:11.000 336 32388.96 80.82 4481.89 32694.86 2009-12-02 18:41:12.000 336 32388.92 80.83 4481.91 32694.83 2009-12-02 18:41:13.000 336 32388.92 80.81 4481.90 32694.64 2009-12-02 18:41:14.000 336 32388.95 80.81 4481.90 32694.79 2009-12-02 18:41:15.000 336 32388.97 80.83 4481.90 32694.77 2009-12-02 18:41:16.000 336 32388.97 80.86 4481.91 32694.72 2009-12-02 18:41:17.000 336 32388.97 80.87 4481.90 32694.71 2009-12-02 18:41:18.000 336 32388.99 80.86 4481.95 32694.96 2009-12-02 18:41:19.000 336 32389.04 80.86 4481.94 32694.87 2009-12-02 18:41:20.000 336 32389.05 80.85 4481.86 32694.70 2009-12-02 18:41:21.000 336 32389.01 80.82 4481.87 32694.80 2009-12-02 18:41:22.000 336 32388.99 80.81 4481.90 32694.77 2009-12-02 18:41:23.000 336 32389.00 80.83 4481.89 32694.75 2009-12-02 18:41:24.000 336 32389.04 80.86 4481.94 32694.86 2009-12-02 18:41:25.000 336 32389.06 80.86 4481.90 32694.81 2009-12-02 18:41:26.000 336 32389.04 80.86 4481.94 32694.68 2009-12-02 18:41:27.000 336 32389.06 80.81 4481.94 32694.92 2009-12-02 18:41:28.000 336 32389.06 80.82 4481.93 32694.76 2009-12-02 18:41:29.000 336 32389.07 80.88 4481.95 32694.83 2009-12-02 18:41:30.000 336 32389.04 80.85 4481.96 32694.88 2009-12-02 18:41:31.000 336 32389.05 80.86 4481.96 32694.95 2009-12-02 18:41:32.000 336 32389.02 80.84 4481.96 32694.84 2009-12-02 18:41:33.000 336 32389.03 80.87 4481.96 32694.82 2009-12-02 18:41:34.000 336 32389.01 80.92 4481.97 32694.79 2009-12-02 18:41:35.000 336 32389.02 80.87 4481.96 32694.82 2009-12-02 18:41:36.000 336 32389.05 80.87 4481.96 32694.93 2009-12-02 18:41:37.000 336 32389.08 80.89 4481.97 32694.81 2009-12-02 18:41:38.000 336 32389.08 80.89 4481.94 32694.74 2009-12-02 18:41:39.000 336 32389.07 80.89 4481.98 32694.84 2009-12-02 18:41:40.000 336 32389.04 80.87 4481.98 32694.85 2009-12-02 18:41:41.000 336 32389.09 80.88 4481.99 32694.98 2009-12-02 18:41:42.000 336 32389.11 80.91 4482.02 32695.00 2009-12-02 18:41:43.000 336 32389.12 80.88 4482.03 32694.89 2009-12-02 18:41:44.000 336 32389.11 80.90 4482.02 32694.96 2009-12-02 18:41:45.000 336 32389.10 80.94 4482.03 32694.79 2009-12-02 18:41:46.000 336 32389.08 80.91 4481.96 32694.91 2009-12-02 18:41:47.000 336 32389.13 80.94 4481.97 32694.81 2009-12-02 18:41:48.000 336 32389.16 80.91 4481.91 32694.98 2009-12-02 18:41:49.000 336 32389.20 80.92 4481.92 32694.84 2009-12-02 18:41:50.000 336 32389.17 80.84 4481.95 32694.99 2009-12-02 18:41:51.000 336 32389.18 80.92 4481.93 32694.98 2009-12-02 18:41:52.000 336 32389.16 80.94 4481.94 32694.88 2009-12-02 18:41:53.000 336 32389.16 80.91 4481.92 32695.07 2009-12-02 18:41:54.000 336 32389.14 80.92 4481.98 32695.02 2009-12-02 18:41:55.000 336 32389.16 80.99 4482.00 32694.92 2009-12-02 18:41:56.000 336 32389.18 80.95 4482.01 32695.01 2009-12-02 18:41:57.000 336 32389.22 80.89 4482.03 32695.03 2009-12-02 18:41:58.000 336 32389.17 80.89 4482.01 32694.76 2009-12-02 18:41:59.000 336 32389.09 80.89 4482.00 32694.88 2009-12-02 18:42:00.000 336 32389.11 80.90 4481.96 32694.99 2009-12-02 18:42:01.000 336 32389.13 80.92 4482.03 32694.87 2009-12-02 18:42:02.000 336 32389.09 80.89 4482.06 32694.90 2009-12-02 18:42:03.000 336 32389.10 80.91 4482.05 32695.08 2009-12-02 18:42:04.000 336 32389.14 80.90 4482.07 32694.99 2009-12-02 18:42:05.000 336 32389.14 80.88 4482.05 32695.02 2009-12-02 18:42:06.000 336 32389.16 80.90 4482.08 32694.86 2009-12-02 18:42:07.000 336 32389.17 80.90 4482.10 32695.04 2009-12-02 18:42:08.000 336 32389.15 80.89 4482.10 32694.91 2009-12-02 18:42:09.000 336 32389.14 80.87 4482.09 32694.94 2009-12-02 18:42:10.000 336 32389.14 80.87 4482.08 32694.93 2009-12-02 18:42:11.000 336 32389.15 80.94 4482.09 32694.89 2009-12-02 18:42:12.000 336 32389.17 80.92 4482.09 32695.05 2009-12-02 18:42:13.000 336 32389.19 80.96 4482.09 32695.00 2009-12-02 18:42:14.000 336 32389.21 80.98 4482.03 32694.92 2009-12-02 18:42:15.000 336 32389.23 81.00 4482.10 32695.02 2009-12-02 18:42:16.000 336 32389.22 80.97 4482.10 32694.88 2009-12-02 18:42:17.000 336 32389.22 81.00 4482.06 32695.03 2009-12-02 18:42:18.000 336 32389.23 81.00 4482.06 32695.08 2009-12-02 18:42:19.000 336 32389.18 80.97 4482.05 32695.00 2009-12-02 18:42:20.000 336 32389.22 80.94 4482.06 32695.02 2009-12-02 18:42:21.000 336 32389.22 80.92 4482.02 32695.01 2009-12-02 18:42:22.000 336 32389.21 80.92 4482.03 32694.93 2009-12-02 18:42:23.000 336 32389.20 80.93 4482.01 32694.95 2009-12-02 18:42:24.000 336 32389.23 80.94 4482.02 32694.79 2009-12-02 18:42:25.000 336 32389.22 80.95 4481.97 32694.93 2009-12-02 18:42:26.000 336 32389.21 80.94 4482.01 32695.04 2009-12-02 18:42:27.000 336 32389.22 80.90 4482.01 32695.04 2009-12-02 18:42:28.000 336 32389.18 80.92 4482.01 32695.04 2009-12-02 18:42:29.000 336 32389.16 80.92 4482.05 32695.00 2009-12-02 18:42:30.000 336 32389.17 80.94 4482.01 32695.06 2009-12-02 18:42:31.000 336 32389.16 80.96 4482.01 32695.07 2009-12-02 18:42:32.000 336 32389.14 80.97 4482.08 32695.09 2009-12-02 18:42:33.000 336 32389.16 81.01 4482.13 32695.01 2009-12-02 18:42:34.000 336 32389.17 81.01 4482.09 32695.05 2009-12-02 18:42:35.000 336 32389.16 80.97 4482.07 32695.11 2009-12-02 18:42:36.000 336 32389.16 80.95 4482.07 32695.04 2009-12-02 18:42:37.000 336 32389.11 81.00 4482.10 32695.10 2009-12-02 18:42:38.000 336 32389.09 81.00 4482.13 32695.12 2009-12-02 18:42:39.000 336 32389.10 80.95 4482.09 32695.04 2009-12-02 18:42:40.000 336 32389.10 80.96 4482.08 32695.05 2009-12-02 18:42:41.000 336 32389.09 81.00 4482.09 32695.12 2009-12-02 18:42:42.000 336 32389.10 81.01 4482.04 32695.07 2009-12-02 18:42:43.000 336 32389.14 81.00 4482.08 32695.06 2009-12-02 18:42:44.000 336 32389.13 80.99 4482.08 32695.07 2009-12-02 18:42:45.000 336 32389.15 80.99 4482.08 32695.05 2009-12-02 18:42:46.000 336 32389.17 81.03 4482.09 32695.11 2009-12-02 18:42:47.000 336 32389.14 81.02 4482.08 32695.03 2009-12-02 18:42:48.000 336 32389.11 81.00 4482.01 32695.12 2009-12-02 18:42:49.000 336 32389.14 81.01 4482.00 32695.01 2009-12-02 18:42:50.000 336 32389.15 80.98 4482.05 32695.05 2009-12-02 18:42:51.000 336 32389.17 80.96 4482.09 32695.02 2009-12-02 18:42:52.000 336 32389.21 80.94 4482.06 32695.01 2009-12-02 18:42:53.000 336 32389.20 80.92 4482.07 32695.10 2009-12-02 18:42:54.000 336 32389.19 80.96 4482.04 32695.05 2009-12-02 18:42:55.000 336 32389.15 80.98 4482.03 32695.01 2009-12-02 18:42:56.000 336 32389.15 80.99 4482.06 32695.07 2009-12-02 18:42:57.000 336 32389.18 81.00 4482.08 32695.05 2009-12-02 18:42:58.000 336 32389.13 81.00 4482.03 32694.93 2009-12-02 18:42:59.000 336 32389.15 81.00 4482.09 32695.02 2009-12-02 18:43:00.000 336 32389.17 80.98 4482.04 32695.11 2009-12-02 18:43:01.000 336 32389.15 80.99 4482.06 32694.94 2009-12-02 18:43:02.000 336 32389.13 81.01 4482.03 32695.11 2009-12-02 18:43:03.000 336 32389.13 81.01 4482.06 32694.82 2009-12-02 18:43:04.000 336 32389.19 81.01 4482.07 32694.94 2009-12-02 18:43:05.000 336 32389.20 80.97 4482.09 32695.00 2009-12-02 18:43:06.000 336 32389.20 81.01 4482.08 32694.89 2009-12-02 18:43:07.000 336 32389.19 81.04 4482.06 32694.99 2009-12-02 18:43:08.000 336 32389.17 81.02 4482.06 32695.01 2009-12-02 18:43:09.000 336 32389.15 80.95 4482.03 32694.95 2009-12-02 18:43:10.000 336 32389.15 80.95 4482.09 32694.92 2009-12-02 18:43:11.000 336 32389.16 80.95 4482.10 32695.00 2009-12-02 18:43:12.000 336 32389.11 80.98 4482.11 32694.96 2009-12-02 18:43:13.000 336 32389.15 80.98 4482.11 32694.94 2009-12-02 18:43:14.000 336 32389.17 80.97 4482.09 32694.92 2009-12-02 18:43:15.000 336 32389.17 80.95 4482.09 32694.95 2009-12-02 18:43:16.000 336 32389.19 80.97 4482.11 32694.90 2009-12-02 18:43:17.000 336 32389.22 80.96 4482.12 32695.11 2009-12-02 18:43:18.000 336 32389.17 80.98 4482.08 32694.92 2009-12-02 18:43:19.000 336 32389.17 80.98 4482.10 32694.91 2009-12-02 18:43:20.000 336 32389.18 80.92 4482.12 32695.13 2009-12-02 18:43:21.000 336 32389.20 80.92 4482.07 32695.07 2009-12-02 18:43:22.000 336 32389.17 80.99 4482.10 32695.00 2009-12-02 18:43:23.000 336 32389.19 81.00 4482.10 32694.93 2009-12-02 18:43:24.000 336 32389.17 81.00 4482.10 32695.16 2009-12-02 18:43:25.000 336 32389.15 80.98 4482.13 32695.02 2009-12-02 18:43:26.000 336 32389.15 80.98 4482.11 32695.06 2009-12-02 18:43:27.000 336 32389.14 81.04 4482.12 32695.08 2009-12-02 18:43:28.000 336 32389.15 81.12 4482.12 32695.03 2009-12-02 18:43:29.000 336 32389.16 81.14 4482.14 32695.11 2009-12-02 18:43:30.000 336 32389.18 81.12 4482.14 32695.05 2009-12-02 18:43:31.000 336 32389.16 81.14 4482.16 32695.06 2009-12-02 18:43:32.000 336 32389.11 81.12 4482.13 32695.08 2009-12-02 18:43:33.000 336 32389.13 81.13 4482.12 32695.01 2009-12-02 18:43:34.000 336 32389.11 81.12 4482.15 32695.13 2009-12-02 18:43:35.000 336 32389.12 81.09 4482.14 32695.00 2009-12-02 18:43:36.000 336 32389.13 81.08 4482.13 32695.01 2009-12-02 18:43:37.000 336 32389.11 81.09 4482.13 32695.02 2009-12-02 18:43:38.000 336 32389.13 81.09 4482.10 32695.02 2009-12-02 18:43:39.000 336 32389.13 81.13 4482.06 32695.03 2009-12-02 18:43:40.000 336 32389.11 81.17 4482.11 32694.97 2009-12-02 18:43:41.000 336 32389.14 81.18 4482.14 32695.12 2009-12-02 18:43:42.000 336 32389.13 81.22 4482.12 32695.00 2009-12-02 18:43:43.000 336 32389.12 81.20 4482.07 32695.06 2009-12-02 18:43:44.000 336 32389.13 81.17 4482.07 32695.04 2009-12-02 18:43:45.000 336 32389.11 81.16 4482.06 32695.11 2009-12-02 18:43:46.000 336 32389.11 81.16 4482.12 32695.01 2009-12-02 18:43:47.000 336 32389.07 81.15 4482.18 32694.96 2009-12-02 18:43:48.000 336 32389.10 81.14 4482.19 32694.96 2009-12-02 18:43:49.000 336 32389.10 81.18 4482.19 32695.04 2009-12-02 18:43:50.000 336 32389.09 81.17 4482.18 32694.90 2009-12-02 18:43:51.000 336 32389.08 81.15 4482.21 32694.96 2009-12-02 18:43:52.000 336 32389.07 81.13 4482.19 32695.02 2009-12-02 18:43:53.000 336 32389.02 81.15 4482.16 32694.99 2009-12-02 18:43:54.000 336 32388.99 81.17 4482.15 32694.92 2009-12-02 18:43:55.000 336 32389.04 81.15 4482.12 32694.98 2009-12-02 18:43:56.000 336 32389.09 81.18 4482.14 32694.97 2009-12-02 18:43:57.000 336 32389.11 81.17 4482.14 32694.93 2009-12-02 18:43:58.000 336 32389.07 81.18 4482.19 32695.02 2009-12-02 18:43:59.000 336 32389.09 81.19 4482.21 32694.81 2009-12-02 18:44:00.000 336 32389.08 81.23 4482.20 32695.02 2009-12-02 18:44:01.000 336 32389.10 81.21 4482.19 32694.90 2009-12-02 18:44:02.000 336 32389.11 81.17 4482.18 32694.86 2009-12-02 18:44:03.000 336 32389.10 81.14 4482.18 32694.92 2009-12-02 18:44:04.000 336 32389.10 81.14 4482.19 32694.94 2009-12-02 18:44:05.000 336 32389.06 81.15 4482.17 32694.97 2009-12-02 18:44:06.000 336 32389.08 81.17 4482.12 32695.00 2009-12-02 18:44:07.000 336 32389.09 81.13 4482.15 32694.94 2009-12-02 18:44:08.000 336 32389.08 81.15 4482.14 32694.75 2009-12-02 18:44:09.000 336 32389.06 81.15 4482.14 32694.90 2009-12-02 18:44:10.000 336 32389.14 81.11 4482.17 32694.86 2009-12-02 18:44:11.000 336 32389.10 81.15 4482.15 32694.96 2009-12-02 18:44:12.000 336 32389.09 81.18 4482.14 32694.77 2009-12-02 18:44:13.000 336 32389.04 81.15 4482.19 32694.84 2009-12-02 18:44:14.000 336 32388.99 81.13 4482.22 32694.94 2009-12-02 18:44:15.000 336 32389.03 81.16 4482.19 32694.92 2009-12-02 18:44:16.000 336 32389.03 81.17 4482.15 32694.86 2009-12-02 18:44:17.000 336 32389.06 81.17 4482.17 32695.07 2009-12-02 18:44:18.000 336 32389.04 81.21 4482.20 32694.95 2009-12-02 18:44:19.000 336 32389.03 81.19 4482.20 32694.98 2009-12-02 18:44:20.000 336 32389.04 81.20 4482.21 32694.70 2009-12-02 18:44:21.000 336 32389.08 81.20 4482.17 32695.01 2009-12-02 18:44:22.000 336 32389.11 81.20 4482.16 32694.88 2009-12-02 18:44:23.000 336 32389.11 81.20 4482.21 32694.77 2009-12-02 18:44:24.000 336 32389.09 81.16 4482.22 32695.00 2009-12-02 18:44:25.000 336 32389.07 81.20 4482.23 32694.88 2009-12-02 18:44:26.000 336 32389.06 81.18 4482.20 32694.86 2009-12-02 18:44:27.000 336 32389.05 81.14 4482.20 32694.87 2009-12-02 18:44:28.000 336 32389.00 81.16 4482.23 32694.76 2009-12-02 18:44:29.000 336 32388.99 81.16 4482.20 32694.94 2009-12-02 18:44:30.000 336 32388.97 81.19 4482.22 32694.78 2009-12-02 18:44:31.000 336 32388.96 81.23 4482.23 32694.90 2009-12-02 18:44:32.000 336 32389.02 81.27 4482.22 32694.70 2009-12-02 18:44:33.000 336 32388.99 81.25 4482.21 32694.79 2009-12-02 18:44:34.000 336 32388.98 81.33 4482.22 32695.01 2009-12-02 18:44:35.000 336 32388.99 81.34 4482.20 32694.71 2009-12-02 18:44:36.000 336 32388.96 81.31 4482.19 32695.01 2009-12-02 18:44:37.000 336 32388.97 81.29 4482.22 32694.90 2009-12-02 18:44:38.000 336 32388.98 81.31 4482.27 32694.81 2009-12-02 18:44:39.000 336 32388.98 81.29 4482.28 32694.82 2009-12-02 18:44:40.000 336 32388.99 81.28 4482.21 32694.87 2009-12-02 18:44:41.000 336 32388.98 81.27 4482.19 32694.65 2009-12-02 18:44:42.000 336 32388.96 81.24 4482.17 32694.88 2009-12-02 18:44:43.000 336 32388.96 81.24 4482.20 32694.91 2009-12-02 18:44:44.000 336 32388.99 81.26 4482.23 32694.83 2009-12-02 18:44:45.000 336 32389.01 81.28 4482.23 32694.82 2009-12-02 18:44:46.000 336 32388.99 81.28 4482.18 32694.94 2009-12-02 18:44:47.000 336 32388.97 81.33 4482.21 32694.77 2009-12-02 18:44:48.000 336 32389.00 81.28 4482.20 32694.91 2009-12-02 18:44:49.000 336 32389.04 81.31 4482.22 32694.90 2009-12-02 18:44:50.000 336 32388.98 81.25 4482.20 32694.88 2009-12-02 18:44:51.000 336 32388.98 81.24 4482.20 32694.87 2009-12-02 18:44:52.000 336 32389.00 81.27 4482.19 32694.85 2009-12-02 18:44:53.000 336 32389.01 81.30 4482.22 32694.93 2009-12-02 18:44:54.000 336 32388.97 81.27 4482.27 32694.84 2009-12-02 18:44:55.000 336 32388.95 81.27 4482.28 32694.96 2009-12-02 18:44:56.000 336 32388.98 81.27 4482.25 32694.99 2009-12-02 18:44:57.000 336 32388.98 81.28 4482.25 32694.97 2009-12-02 18:44:58.000 336 32388.98 81.27 4482.20 32694.88 2009-12-02 18:44:59.000 336 32388.99 81.25 4482.27 32694.91 2009-12-02 18:45:00.000 336 32388.98 81.30 4482.28 32694.88 2009-12-02 18:45:01.000 336 32389.00 81.31 4482.26 32694.90 2009-12-02 18:45:02.000 336 32388.97 81.34 4482.27 32695.00 2009-12-02 18:45:03.000 336 32388.97 81.34 4482.23 32694.89 2009-12-02 18:45:04.000 336 32388.96 81.34 4482.24 32694.98 2009-12-02 18:45:05.000 336 32388.96 81.31 4482.19 32694.96 2009-12-02 18:45:06.000 336 32388.95 81.33 4482.20 32694.99 2009-12-02 18:45:07.000 336 32388.96 81.28 4482.19 32694.91 2009-12-02 18:45:08.000 336 32388.97 81.27 4482.24 32694.92 2009-12-02 18:45:09.000 336 32388.99 81.23 4482.27 32694.96 2009-12-02 18:45:10.000 336 32389.00 81.24 4482.26 32694.98 2009-12-02 18:45:11.000 336 32389.02 81.26 4482.26 32695.03 2009-12-02 18:45:12.000 336 32389.01 81.28 4482.27 32694.93 2009-12-02 18:45:13.000 336 32389.04 81.30 4482.31 32694.97 2009-12-02 18:45:14.000 336 32389.03 81.33 4482.29 32695.05 2009-12-02 18:45:15.000 336 32389.04 81.31 4482.29 32694.90 2009-12-02 18:45:16.000 336 32389.03 81.32 4482.28 32695.08 2009-12-02 18:45:17.000 336 32389.05 81.35 4482.29 32694.92 2009-12-02 18:45:18.000 336 32389.07 81.34 4482.30 32695.10 2009-12-02 18:45:19.000 336 32389.08 81.30 4482.30 32694.99 2009-12-02 18:45:20.000 336 32389.10 81.31 4482.29 32694.93 2009-12-02 18:45:21.000 336 32389.12 81.35 4482.28 32695.11 2009-12-02 18:45:22.000 336 32389.10 81.37 4482.32 32694.84 2009-12-02 18:45:23.000 336 32389.12 81.34 4482.34 32694.89 2009-12-02 18:45:24.000 336 32389.13 81.33 4482.32 32695.15 2009-12-02 18:45:25.000 336 32389.16 81.34 4482.30 32695.02 2009-12-02 18:45:26.000 336 32389.16 81.31 4482.31 32695.03 2009-12-02 18:45:27.000 336 32389.15 81.31 4482.30 32695.01 2009-12-02 18:45:28.000 336 32389.11 81.32 4482.30 32694.99 2009-12-02 18:45:29.000 336 32389.12 81.33 4482.32 32694.94 2009-12-02 18:45:30.000 336 32389.11 81.33 4482.24 32695.16 2009-12-02 18:45:31.000 336 32389.09 81.36 4482.25 32695.00 2009-12-02 18:45:32.000 336 32389.10 81.34 4482.25 32694.96 2009-12-02 18:45:33.000 336 32389.12 81.37 4482.25 32694.82 2009-12-02 18:45:34.000 336 32389.10 81.39 4482.28 32695.08 2009-12-02 18:45:35.000 336 32389.11 81.38 4482.27 32695.03 2009-12-02 18:45:36.000 336 32389.14 81.35 4482.24 32695.01 2009-12-02 18:45:37.000 336 32389.16 81.30 4482.23 32695.13 2009-12-02 18:45:38.000 336 32389.16 81.35 4482.28 32694.92 2009-12-02 18:45:39.000 336 32389.19 81.36 4482.32 32695.01 2009-12-02 18:45:40.000 336 32389.20 81.37 4482.32 32694.93 2009-12-02 18:45:41.000 336 32389.18 81.36 4482.26 32695.02 2009-12-02 18:45:42.000 336 32389.21 81.34 4482.27 32695.18 2009-12-02 18:45:43.000 336 32389.18 81.32 4482.23 32694.94 2009-12-02 18:45:44.000 336 32389.19 81.33 4482.27 32695.04 2009-12-02 18:45:45.000 336 32389.21 81.36 4482.34 32695.09 2009-12-02 18:45:46.000 336 32389.16 81.33 4482.37 32695.02 2009-12-02 18:45:47.000 336 32389.17 81.35 4482.36 32695.02 2009-12-02 18:45:48.000 336 32389.21 81.34 4482.34 32695.01 2009-12-02 18:45:49.000 336 32389.17 81.33 4482.37 32695.02 2009-12-02 18:45:50.000 336 32389.21 81.34 4482.40 32695.10 2009-12-02 18:45:51.000 336 32389.24 81.38 4482.34 32695.00 2009-12-02 18:45:52.000 336 32389.22 81.35 4482.31 32695.16 2009-12-02 18:45:53.000 336 32389.20 81.38 4482.29 32695.06 2009-12-02 18:45:54.000 336 32389.17 81.39 4482.30 32695.19 2009-12-02 18:45:55.000 336 32389.20 81.36 4482.28 32695.15 2009-12-02 18:45:56.000 336 32389.21 81.34 4482.24 32695.12 2009-12-02 18:45:57.000 336 32389.21 81.33 4482.22 32695.08 2009-12-02 18:45:58.000 336 32389.21 81.35 4482.26 32695.14 2009-12-02 18:45:59.000 336 32389.21 81.36 4482.29 32695.12 2009-12-02 18:46:00.000 336 32389.20 81.35 4482.30 32695.20 2009-12-02 18:46:01.000 336 32389.22 81.33 4482.30 32695.13 2009-12-02 18:46:02.000 336 32389.22 81.35 4482.30 32695.04 2009-12-02 18:46:03.000 336 32389.26 81.38 4482.33 32695.07 2009-12-02 18:46:04.000 336 32389.27 81.37 4482.32 32695.23 2009-12-02 18:46:05.000 336 32389.28 81.37 4482.34 32695.22 2009-12-02 18:46:06.000 336 32389.28 81.33 4482.38 32695.14 2009-12-02 18:46:07.000 336 32389.33 81.33 4482.36 32695.17 2009-12-02 18:46:08.000 336 32389.33 81.36 4482.35 32695.18 2009-12-02 18:46:09.000 336 32389.35 81.38 4482.35 32695.19 2009-12-02 18:46:10.000 336 32389.31 81.36 4482.38 32695.13 2009-12-02 18:46:11.000 336 32389.30 81.39 4482.38 32695.11 2009-12-02 18:46:12.000 336 32389.29 81.39 4482.35 32695.02 2009-12-02 18:46:13.000 336 32389.29 81.34 4482.36 32695.39 2009-12-02 18:46:14.000 336 32389.32 81.39 4482.34 32695.12 2009-12-02 18:46:15.000 336 32389.33 81.41 4482.36 32695.18 2009-12-02 18:46:16.000 336 32389.31 81.38 4482.34 32695.05 2009-12-02 18:46:17.000 336 32389.33 81.35 4482.31 32695.23 2009-12-02 18:46:18.000 336 32389.33 81.32 4482.32 32695.16 2009-12-02 18:46:19.000 336 32389.37 81.33 4482.33 32695.06 2009-12-02 18:46:20.000 336 32389.36 81.38 4482.31 32695.23 2009-12-02 18:46:21.000 336 32389.32 81.39 4482.28 32695.24 2009-12-02 18:46:22.000 336 32389.35 81.34 4482.31 32694.97 2009-12-02 18:46:23.000 336 32389.38 81.38 4482.29 32695.23 2009-12-02 18:46:24.000 336 32389.32 81.38 4482.31 32695.07 2009-12-02 18:46:25.000 336 32389.34 81.39 4482.35 32695.10 2009-12-02 18:46:26.000 336 32389.36 81.39 4482.41 32695.11 2009-12-02 18:46:27.000 336 32389.38 81.35 4482.43 32695.17 2009-12-02 18:46:28.000 336 32389.31 81.37 4482.34 32695.32 2009-12-02 18:46:29.000 336 32389.33 81.39 4482.34 32695.19 2009-12-02 18:46:30.000 336 32389.37 81.42 4482.38 32695.21 2009-12-02 18:46:31.000 336 32389.39 81.43 4482.36 32695.16 2009-12-02 18:46:32.000 336 32389.40 81.38 4482.31 32695.20 2009-12-02 18:46:33.000 336 32389.38 81.35 4482.32 32695.29 2009-12-02 18:46:34.000 336 32389.38 81.38 4482.36 32695.12 2009-12-02 18:46:35.000 336 32389.41 81.41 4482.38 32695.17 2009-12-02 18:46:36.000 336 32389.46 81.42 4482.40 32695.30 2009-12-02 18:46:37.000 336 32389.44 81.42 4482.39 32695.14 2009-12-02 18:46:38.000 336 32389.42 81.43 4482.35 32695.22 2009-12-02 18:46:39.000 336 32389.40 81.45 4482.32 32695.26 2009-12-02 18:46:40.000 336 32389.39 81.46 4482.29 32695.10 2009-12-02 18:46:41.000 336 32389.36 81.42 4482.29 32695.15 2009-12-02 18:46:42.000 336 32389.34 81.42 4482.28 32695.21 2009-12-02 18:46:43.000 336 32389.37 81.41 4482.31 32695.08 2009-12-02 18:46:44.000 336 32389.37 81.43 4482.28 32695.04 2009-12-02 18:46:45.000 336 32389.38 81.42 4482.29 32695.15 2009-12-02 18:46:46.000 336 32389.42 81.42 4482.34 32695.10 2009-12-02 18:46:47.000 336 32389.43 81.44 4482.34 32695.23 2009-12-02 18:46:48.000 336 32389.43 81.50 4482.32 32695.02 2009-12-02 18:46:49.000 336 32389.41 81.51 4482.31 32695.18 2009-12-02 18:46:50.000 336 32389.39 81.44 4482.31 32695.00 2009-12-02 18:46:51.000 336 32389.39 81.42 4482.34 32695.25 2009-12-02 18:46:52.000 336 32389.42 81.43 4482.38 32695.22 2009-12-02 18:46:53.000 336 32389.42 81.41 4482.41 32695.31 2009-12-02 18:46:54.000 336 32389.41 81.44 4482.42 32695.10 2009-12-02 18:46:55.000 336 32389.41 81.45 4482.44 32695.23 2009-12-02 18:46:56.000 336 32389.36 81.48 4482.40 32695.20 2009-12-02 18:46:57.000 336 32389.35 81.47 4482.37 32695.27 2009-12-02 18:46:58.000 336 32389.38 81.47 4482.39 32695.07 2009-12-02 18:46:59.000 336 32389.35 81.40 4482.40 32695.14 2009-12-02 18:47:00.000 336 32389.36 81.45 4482.40 32695.18 2009-12-02 18:47:01.000 336 32389.39 81.47 4482.36 32695.22 2009-12-02 18:47:02.000 336 32389.40 81.46 4482.35 32695.24 2009-12-02 18:47:03.000 336 32389.36 81.46 4482.37 32695.23 2009-12-02 18:47:04.000 336 32389.34 81.52 4482.34 32695.21 2009-12-02 18:47:05.000 336 32389.38 81.51 4482.43 32695.05 2009-12-02 18:47:06.000 336 32389.37 81.49 4482.37 32695.35 2009-12-02 18:47:07.000 336 32389.38 81.43 4482.36 32695.25 2009-12-02 18:47:08.000 336 32389.39 81.43 4482.31 32695.16 2009-12-02 18:47:09.000 336 32389.33 81.45 4482.29 32695.08 2009-12-02 18:47:10.000 336 32389.36 81.48 4482.26 32695.19 2009-12-02 18:47:11.000 336 32389.37 81.50 4482.33 32695.29 2009-12-02 18:47:12.000 336 32389.36 81.48 4482.34 32695.25 2009-12-02 18:47:13.000 336 32389.36 81.49 4482.35 32695.31 2009-12-02 18:47:14.000 336 32389.37 81.51 4482.44 32695.23 2009-12-02 18:47:15.000 336 32389.39 81.53 4482.44 32695.24 2009-12-02 18:47:16.000 336 32389.42 81.53 4482.47 32695.33 2009-12-02 18:47:17.000 336 32389.42 81.50 4482.48 32695.25 2009-12-02 18:47:18.000 336 32389.41 81.51 4482.47 32695.23 2009-12-02 18:47:19.000 336 32389.42 81.54 4482.44 32695.28 2009-12-02 18:47:20.000 336 32389.43 81.51 4482.44 32695.24 2009-12-02 18:47:21.000 336 32389.44 81.48 4482.42 32695.22 2009-12-02 18:47:22.000 336 32389.42 81.51 4482.42 32695.28 2009-12-02 18:47:23.000 336 32389.43 81.50 4482.44 32695.25 2009-12-02 18:47:24.000 336 32389.41 81.50 4482.44 32695.26 2009-12-02 18:47:25.000 336 32389.42 81.54 4482.45 32695.29 2009-12-02 18:47:26.000 336 32389.43 81.53 4482.45 32695.28 2009-12-02 18:47:27.000 336 32389.46 81.54 4482.47 32695.26 2009-12-02 18:47:28.000 336 32389.46 81.54 4482.41 32695.32 2009-12-02 18:47:29.000 336 32389.43 81.55 4482.44 32695.19 2009-12-02 18:47:30.000 336 32389.41 81.53 4482.43 32695.30 2009-12-02 18:47:31.000 336 32389.45 81.49 4482.45 32695.29 2009-12-02 18:47:32.000 336 32389.42 81.51 4482.44 32695.27 2009-12-02 18:47:33.000 336 32389.41 81.55 4482.44 32695.33 2009-12-02 18:47:34.000 336 32389.40 81.56 4482.40 32695.26 2009-12-02 18:47:35.000 336 32389.43 81.59 4482.42 32695.15 2009-12-02 18:47:36.000 336 32389.45 81.61 4482.43 32695.17 2009-12-02 18:47:37.000 336 32389.44 81.61 4482.45 32695.32 2009-12-02 18:47:38.000 336 32389.44 81.61 4482.47 32695.35 2009-12-02 18:47:39.000 336 32389.40 81.58 4482.44 32695.20 2009-12-02 18:47:40.000 336 32389.40 81.55 4482.41 32695.29 2009-12-02 18:47:41.000 336 32389.40 81.50 4482.36 32695.19 2009-12-02 18:47:42.000 336 32389.40 81.53 4482.40 32695.09 2009-12-02 18:47:43.000 336 32389.40 81.56 4482.43 32695.09 2009-12-02 18:47:44.000 336 32389.38 81.60 4482.40 32695.26 2009-12-02 18:47:45.000 336 32389.41 81.60 4482.41 32695.28 2009-12-02 18:47:46.000 336 32389.39 81.59 4482.38 32695.25 2009-12-02 18:47:47.000 336 32389.39 81.53 4482.42 32695.36 2009-12-02 18:47:48.000 336 32389.39 81.53 4482.38 32695.18 2009-12-02 18:47:49.000 336 32389.41 81.54 4482.39 32695.17 2009-12-02 18:47:50.000 336 32389.40 81.56 4482.38 32695.34 2009-12-02 18:47:51.000 336 32389.39 81.56 4482.42 32695.14 2009-12-02 18:47:52.000 336 32389.42 81.55 4482.41 32695.34 2009-12-02 18:47:53.000 336 32389.39 81.56 4482.39 32695.26 2009-12-02 18:47:54.000 336 32389.40 81.59 4482.41 32695.25 2009-12-02 18:47:55.000 336 32389.43 81.55 4482.42 32695.29 2009-12-02 18:47:56.000 336 32389.44 81.55 4482.46 32695.34 2009-12-02 18:47:57.000 336 32389.41 81.56 4482.50 32695.26 2009-12-02 18:47:58.000 336 32389.43 81.59 4482.43 32695.30 2009-12-02 18:47:59.000 336 32389.42 81.59 4482.45 32695.26 2009-12-02 18:48:00.000 336 32389.40 81.64 4482.45 32695.35 2009-12-02 18:48:01.000 336 32389.36 81.63 4482.48 32695.27 2009-12-02 18:48:02.000 336 32389.37 81.59 4482.45 32695.25 2009-12-02 18:48:03.000 336 32389.43 81.56 4482.47 32695.25 2009-12-02 18:48:04.000 336 32389.42 81.57 4482.45 32695.29 2009-12-02 18:48:05.000 336 32389.42 81.57 4482.47 32695.30 2009-12-02 18:48:06.000 336 32389.37 81.56 4482.47 32695.32 2009-12-02 18:48:07.000 336 32389.38 81.55 4482.43 32695.11 2009-12-02 18:48:08.000 336 32389.39 81.60 4482.46 32695.20 2009-12-02 18:48:09.000 336 32389.39 81.60 4482.48 32695.28 2009-12-02 18:48:10.000 336 32389.39 81.54 4482.46 32695.25 2009-12-02 18:48:11.000 336 32389.42 81.57 4482.44 32695.35 2009-12-02 18:48:12.000 336 32389.38 81.59 4482.43 32695.29 2009-12-02 18:48:13.000 336 32389.41 81.59 4482.43 32695.34 2009-12-02 18:48:14.000 336 32389.42 81.61 4482.45 32695.29 2009-12-02 18:48:15.000 336 32389.41 81.61 4482.44 32695.20 2009-12-02 18:48:16.000 336 32389.40 81.58 4482.42 32695.30 2009-12-02 18:48:17.000 336 32389.40 81.55 4482.45 32695.22 2009-12-02 18:48:18.000 336 32389.36 81.60 4482.52 32695.15 2009-12-02 18:48:19.000 336 32389.36 81.63 4482.56 32695.36 2009-12-02 18:48:20.000 336 32389.40 81.64 4482.55 32695.23 2009-12-02 18:48:21.000 336 32389.37 81.65 4482.53 32695.24 2009-12-02 18:48:22.000 336 32389.38 81.66 4482.46 32695.39 2009-12-02 18:48:23.000 336 32389.38 81.65 4482.49 32695.41 2009-12-02 18:48:24.000 336 32389.36 81.61 4482.52 32695.29 2009-12-02 18:48:25.000 336 32389.34 81.65 4482.52 32695.40 2009-12-02 18:48:26.000 336 32389.34 81.61 4482.50 32695.27 2009-12-02 18:48:27.000 336 32389.33 81.59 4482.50 32695.31 2009-12-02 18:48:28.000 336 32389.36 81.64 4482.45 32695.28 2009-12-02 18:48:29.000 336 32389.39 81.66 4482.46 32695.26 2009-12-02 18:48:30.000 336 32389.38 81.62 4482.50 32695.31 2009-12-02 18:48:31.000 336 32389.37 81.64 4482.46 32695.28 2009-12-02 18:48:32.000 336 32389.36 81.67 4482.47 32695.31 2009-12-02 18:48:33.000 336 32389.37 81.65 4482.48 32695.29 2009-12-02 18:48:34.000 336 32389.38 81.71 4482.47 32695.31 2009-12-02 18:48:35.000 336 32389.40 81.72 4482.48 32695.22 2009-12-02 18:48:36.000 336 32389.40 81.68 4482.44 32695.32 2009-12-02 18:48:37.000 336 32389.39 81.65 4482.44 32695.37 2009-12-02 18:48:38.000 336 32389.41 81.67 4482.45 32695.27 2009-12-02 18:48:39.000 336 32389.40 81.71 4482.44 32695.33 2009-12-02 18:48:40.000 336 32389.41 81.69 4482.39 32695.33 2009-12-02 18:48:41.000 336 32389.42 81.72 4482.45 32695.37 2009-12-02 18:48:42.000 336 32389.44 81.69 4482.47 32695.33 2009-12-02 18:48:43.000 336 32389.42 81.69 4482.43 32695.19 2009-12-02 18:48:44.000 336 32389.38 81.67 4482.43 32695.41 2009-12-02 18:48:45.000 336 32389.38 81.67 4482.42 32695.26 2009-12-02 18:48:46.000 336 32389.38 81.65 4482.41 32695.25 2009-12-02 18:48:47.000 336 32389.37 81.63 4482.42 32695.32 2009-12-02 18:48:48.000 336 32389.34 81.61 4482.43 32695.31 2009-12-02 18:48:49.000 336 32389.37 81.67 4482.45 32695.36 2009-12-02 18:48:50.000 336 32389.40 81.65 4482.48 32695.31 2009-12-02 18:48:51.000 336 32389.43 81.65 4482.47 32695.39 2009-12-02 18:48:52.000 336 32389.42 81.64 4482.46 32695.37 2009-12-02 18:48:53.000 336 32389.41 81.65 4482.49 32695.33 2009-12-02 18:48:54.000 336 32389.43 81.66 4482.51 32695.37 2009-12-02 18:48:55.000 336 32389.43 81.68 4482.55 32695.30 2009-12-02 18:48:56.000 336 32389.38 81.67 4482.53 32695.27 2009-12-02 18:48:57.000 336 32389.38 81.65 4482.48 32695.31 2009-12-02 18:48:58.000 336 32389.41 81.69 4482.46 32695.31 2009-12-02 18:48:59.000 336 32389.40 81.69 4482.46 32695.39 2009-12-02 18:49:00.000 336 32389.38 81.71 4482.49 32695.33 2009-12-02 18:49:01.000 336 32389.41 81.72 4482.50 32695.33 2009-12-02 18:49:02.000 336 32389.40 81.78 4482.53 32695.20 2009-12-02 18:49:03.000 336 32389.39 81.80 4482.53 32695.44 2009-12-02 18:49:04.000 336 32389.40 81.78 4482.55 32695.32 2009-12-02 18:49:05.000 336 32389.40 81.75 4482.52 32695.34 2009-12-02 18:49:06.000 336 32389.44 81.80 4482.54 32695.27 2009-12-02 18:49:07.000 336 32389.42 81.80 4482.51 32695.27 2009-12-02 18:49:08.000 336 32389.41 81.79 4482.47 32695.34 2009-12-02 18:49:09.000 336 32389.36 81.78 4482.48 32695.21 2009-12-02 18:49:10.000 336 32389.36 81.75 4482.45 32695.33 2009-12-02 18:49:11.000 336 32389.39 81.75 4482.50 32695.34 2009-12-02 18:49:12.000 336 32389.33 81.72 4482.52 32695.31 2009-12-02 18:49:13.000 336 32389.33 81.74 4482.53 32695.42 2009-12-02 18:49:14.000 336 32389.38 81.74 4482.53 32695.38 2009-12-02 18:49:15.000 336 32389.38 81.76 4482.48 32695.42 2009-12-02 18:49:16.000 336 32389.37 81.76 4482.52 32695.45 2009-12-02 18:49:17.000 336 32389.39 81.75 4482.52 32695.24 2009-12-02 18:49:18.000 336 32389.39 81.76 4482.47 32695.50 2009-12-02 18:49:19.000 336 32389.40 81.73 4482.35 32695.39 2009-12-02 18:49:20.000 336 32389.45 81.76 4482.43 32695.38 2009-12-02 18:49:21.000 336 32389.43 81.79 4482.39 32695.45 2009-12-02 18:49:22.000 336 32389.42 81.80 4482.41 32695.45 2009-12-02 18:49:23.000 336 32389.45 81.78 4482.44 32695.26 2009-12-02 18:49:24.000 336 32389.47 81.77 4482.49 32695.43 2009-12-02 18:49:25.000 336 32389.48 81.73 4482.51 32695.36 2009-12-02 18:49:26.000 336 32389.49 81.75 4482.52 32695.31 2009-12-02 18:49:27.000 336 32389.49 81.75 4482.52 32695.43 2009-12-02 18:49:28.000 336 32389.51 81.78 4482.52 32695.47 2009-12-02 18:49:29.000 336 32389.53 81.77 4482.52 32695.35 2009-12-02 18:49:30.000 336 32389.54 81.76 4482.50 32695.34 2009-12-02 18:49:31.000 336 32389.56 81.78 4482.52 32695.33 2009-12-02 18:49:32.000 336 32389.53 81.79 4482.48 32695.43 2009-12-02 18:49:33.000 336 32389.52 81.77 4482.48 32695.50 2009-12-02 18:49:34.000 336 32389.53 81.75 4482.53 32695.35 2009-12-02 18:49:35.000 336 32389.54 81.78 4482.56 32695.29 2009-12-02 18:49:36.000 336 32389.53 81.76 4482.50 32695.48 2009-12-02 18:49:37.000 336 32389.54 81.79 4482.52 32695.42 2009-12-02 18:49:38.000 336 32389.57 81.77 4482.53 32695.34 2009-12-02 18:49:39.000 336 32389.59 81.78 4482.51 32695.42 2009-12-02 18:49:40.000 336 32389.59 81.74 4482.51 32695.45 2009-12-02 18:49:41.000 336 32389.55 81.73 4482.56 32695.35 2009-12-02 18:49:42.000 336 32389.53 81.75 4482.53 32695.46 2009-12-02 18:49:43.000 336 32389.58 81.75 4482.48 32695.48 2009-12-02 18:49:44.000 336 32389.56 81.78 4482.49 32695.45 2009-12-02 18:49:45.000 336 32389.57 81.79 4482.53 32695.42 2009-12-02 18:49:46.000 336 32389.57 81.80 4482.55 32695.31 2009-12-02 18:49:47.000 336 32389.57 81.82 4482.55 32695.56 2009-12-02 18:49:48.000 336 32389.59 81.83 4482.53 32695.37 2009-12-02 18:49:49.000 336 32389.60 81.88 4482.55 32695.54 2009-12-02 18:49:50.000 336 32389.60 81.86 4482.51 32695.51 2009-12-02 18:49:51.000 336 32389.63 81.85 4482.53 32695.48 2009-12-02 18:49:52.000 336 32389.60 81.82 4482.51 32695.42 2009-12-02 18:49:53.000 336 32389.61 81.82 4482.56 32695.49 2009-12-02 18:49:54.000 336 32389.64 81.80 4482.59 32695.42 2009-12-02 18:49:55.000 336 32389.62 81.82 4482.57 32695.48 2009-12-02 18:49:56.000 336 32389.65 81.83 4482.54 32695.53 2009-12-02 18:49:57.000 336 32389.63 81.80 4482.50 32695.52 2009-12-02 18:49:58.000 336 32389.62 81.78 4482.49 32695.54 2009-12-02 18:49:59.000 336 32389.65 81.80 4482.47 32695.50 2009-12-02 18:50:00.000 336 32389.65 81.78 4482.50 32695.48 2009-12-02 18:50:01.000 336 32389.64 81.75 4482.54 32695.53 2009-12-02 18:50:02.000 336 32389.63 81.77 4482.59 32695.41 2009-12-02 18:50:03.000 336 32389.70 81.79 4482.60 32695.56 2009-12-02 18:50:04.000 336 32389.73 81.78 4482.55 32695.52 2009-12-02 18:50:05.000 336 32389.74 81.77 4482.58 32695.59 2009-12-02 18:50:06.000 336 32389.68 81.76 4482.60 32695.60 2009-12-02 18:50:07.000 336 32389.66 81.75 4482.59 32695.55 2009-12-02 18:50:08.000 336 32389.65 81.75 4482.59 32695.51 2009-12-02 18:50:09.000 336 32389.67 81.73 4482.64 32695.45 2009-12-02 18:50:10.000 336 32389.65 81.74 4482.62 32695.55 2009-12-02 18:50:11.000 336 32389.67 81.73 4482.58 32695.58 2009-12-02 18:50:12.000 336 32389.71 81.72 4482.60 32695.52 2009-12-02 18:50:13.000 336 32389.70 81.75 4482.56 32695.57 2009-12-02 18:50:14.000 336 32389.66 81.82 4482.56 32695.49 2009-12-02 18:50:15.000 336 32389.71 81.83 4482.58 32695.63 2009-12-02 18:50:16.000 336 32389.70 81.82 4482.59 32695.52 2009-12-02 18:50:17.000 336 32389.70 81.81 4482.54 32695.52 2009-12-02 18:50:18.000 336 32389.69 81.85 4482.58 32695.51 2009-12-02 18:50:19.000 336 32389.69 81.83 4482.58 32695.57 2009-12-02 18:50:20.000 336 32389.71 81.83 4482.54 32695.53 2009-12-02 18:50:21.000 336 32389.73 81.86 4482.56 32695.61 2009-12-02 18:50:22.000 336 32389.72 81.86 4482.56 32695.62 2009-12-02 18:50:23.000 336 32389.73 81.85 4482.59 32695.65 2009-12-02 18:50:24.000 336 32389.73 81.84 4482.59 32695.67 2009-12-02 18:50:25.000 336 32389.71 81.79 4482.60 32695.61 2009-12-02 18:50:26.000 336 32389.69 81.79 4482.58 32695.68 2009-12-02 18:50:27.000 336 32389.72 81.77 4482.60 32695.65 2009-12-02 18:50:28.000 336 32389.72 81.76 4482.58 32695.61 2009-12-02 18:50:29.000 336 32389.71 81.77 4482.57 32695.52 2009-12-02 18:50:30.000 336 32389.76 81.80 4482.61 32695.73 2009-12-02 18:50:31.000 336 32389.74 81.82 4482.62 32695.54 2009-12-02 18:50:32.000 336 32389.76 81.80 4482.60 32695.68 2009-12-02 18:50:33.000 336 32389.78 81.83 4482.62 32695.70 2009-12-02 18:50:34.000 336 32389.79 81.82 4482.60 32695.80 2009-12-02 18:50:35.000 336 32389.83 81.79 4482.63 32695.58 2009-12-02 18:50:36.000 336 32389.80 81.74 4482.63 32695.74 2009-12-02 18:50:37.000 336 32389.80 81.73 4482.62 32695.43 2009-12-02 18:50:38.000 336 32389.82 81.76 4482.62 32695.70 2009-12-02 18:50:39.000 336 32389.81 81.77 4482.61 32695.54 2009-12-02 18:50:40.000 336 32389.83 81.77 4482.58 32695.70 2009-12-02 18:50:41.000 336 32389.85 81.83 4482.59 32695.77 2009-12-02 18:50:42.000 336 32389.86 81.86 4482.57 32695.58 2009-12-02 18:50:43.000 336 32389.85 81.83 4482.57 32695.83 2009-12-02 18:50:44.000 336 32389.87 81.85 4482.57 32695.72 2009-12-02 18:50:45.000 336 32389.89 81.83 4482.59 32695.76 2009-12-02 18:50:46.000 336 32389.86 81.81 4482.60 32695.75 2009-12-02 18:50:47.000 336 32389.91 81.83 4482.64 32695.82 2009-12-02 18:50:48.000 336 32389.90 81.84 4482.66 32695.72 2009-12-02 18:50:49.000 336 32389.88 81.89 4482.69 32695.77 2009-12-02 18:50:50.000 336 32389.89 81.87 4482.70 32695.77 2009-12-02 18:50:51.000 336 32389.91 81.86 4482.71 32695.80 2009-12-02 18:50:52.000 336 32389.90 81.85 4482.69 32695.79 2009-12-02 18:50:53.000 336 32389.90 81.85 4482.64 32695.86 2009-12-02 18:50:54.000 336 32389.88 81.85 4482.64 32695.85 2009-12-02 18:50:55.000 336 32389.88 81.89 4482.66 32695.84 2009-12-02 18:50:56.000 336 32389.89 81.93 4482.61 32695.79 2009-12-02 18:50:57.000 336 32389.93 81.92 4482.69 32695.81 2009-12-02 18:50:58.000 336 32389.96 81.88 4482.77 32695.85 2009-12-02 18:50:59.000 336 32389.97 81.84 4482.69 32695.75 2009-12-02 18:51:00.000 336 32390.00 81.83 4482.65 32695.91 2009-12-02 18:51:01.000 336 32389.96 81.90 4482.67 32695.85 2009-12-02 18:51:02.000 336 32389.94 81.89 4482.71 32695.84 2009-12-02 18:51:03.000 336 32389.94 81.82 4482.69 32695.93 2009-12-02 18:51:04.000 336 32389.99 81.84 4482.66 32695.88 2009-12-02 18:51:05.000 336 32389.99 81.83 4482.65 32695.84 2009-12-02 18:51:06.000 336 32389.93 81.83 4482.62 32695.84 2009-12-02 18:51:07.000 336 32389.92 81.82 4482.61 32695.87 2009-12-02 18:51:08.000 336 32389.94 81.83 4482.62 32695.83 2009-12-02 18:51:09.000 336 32389.96 81.83 4482.62 32695.93 2009-12-02 18:51:10.000 336 32389.95 81.85 4482.63 32695.74 2009-12-02 18:51:11.000 336 32389.99 81.82 4482.63 32695.88 2009-12-02 18:51:12.000 336 32390.00 81.84 4482.62 32695.88 2009-12-02 18:51:13.000 336 32390.00 81.87 4482.60 32695.90 2009-12-02 18:51:14.000 336 32390.00 81.81 4482.63 32695.85 2009-12-02 18:51:15.000 336 32389.99 81.80 4482.56 32695.87 2009-12-02 18:51:16.000 336 32390.04 81.82 4482.59 32696.02 2009-12-02 18:51:17.000 336 32390.03 81.86 4482.60 32695.82 2009-12-02 18:51:18.000 336 32390.01 81.86 4482.57 32695.96 2009-12-02 18:51:19.000 336 32390.03 81.82 4482.59 32695.82 2009-12-02 18:51:20.000 336 32390.02 81.79 4482.61 32695.95 2009-12-02 18:51:21.000 336 32390.01 81.78 4482.60 32695.86 2009-12-02 18:51:22.000 336 32390.05 81.83 4482.62 32695.92 2009-12-02 18:51:23.000 336 32390.06 81.84 4482.66 32695.95 2009-12-02 18:51:24.000 336 32390.07 81.82 4482.66 32695.97 2009-12-02 18:51:25.000 336 32390.08 81.81 4482.65 32695.93 2009-12-02 18:51:26.000 336 32390.09 81.83 4482.63 32695.99 2009-12-02 18:51:27.000 336 32390.06 81.81 4482.67 32695.93 2009-12-02 18:51:28.000 336 32390.06 81.80 4482.70 32695.86 2009-12-02 18:51:29.000 336 32390.05 81.83 4482.68 32696.01 2009-12-02 18:51:30.000 336 32390.03 81.82 4482.59 32695.85 2009-12-02 18:51:31.000 336 32390.04 81.82 4482.65 32695.94 2009-12-02 18:51:32.000 336 32390.05 81.79 4482.67 32695.97 2009-12-02 18:51:33.000 336 32390.04 81.80 4482.69 32695.95 2009-12-02 18:51:34.000 336 32390.05 81.81 4482.68 32695.92 2009-12-02 18:51:35.000 336 32390.07 81.80 4482.68 32695.95 2009-12-02 18:51:36.000 336 32390.02 81.76 4482.67 32696.05 2009-12-02 18:51:37.000 336 32390.02 81.81 4482.68 32695.94 2009-12-02 18:51:38.000 336 32390.01 81.79 4482.71 32695.84 2009-12-02 18:51:39.000 336 32390.01 81.81 4482.75 32696.07 2009-12-02 18:51:40.000 336 32390.03 81.76 4482.74 32695.99 2009-12-02 18:51:41.000 336 32390.01 81.74 4482.69 32696.02 2009-12-02 18:51:42.000 336 32390.04 81.79 4482.70 32695.91 2009-12-02 18:51:43.000 336 32390.05 81.80 4482.76 32696.02 2009-12-02 18:51:44.000 336 32390.03 81.82 4482.72 32695.84 2009-12-02 18:51:45.000 336 32390.01 81.82 4482.70 32696.04 2009-12-02 18:51:46.000 336 32390.05 81.83 4482.67 32695.93 2009-12-02 18:51:47.000 336 32390.01 81.86 4482.69 32695.82 2009-12-02 18:51:48.000 336 32390.03 81.82 4482.65 32696.02 2009-12-02 18:51:49.000 336 32390.03 81.80 4482.68 32696.03 2009-12-02 18:51:50.000 336 32390.03 81.79 4482.65 32695.83 2009-12-02 18:51:51.000 336 32390.06 81.79 4482.62 32696.07 2009-12-02 18:51:52.000 336 32390.07 81.82 4482.66 32695.86 2009-12-02 18:51:53.000 336 32390.04 81.85 4482.67 32696.01 2009-12-02 18:51:54.000 336 32390.09 81.92 4482.66 32696.01 2009-12-02 18:51:55.000 336 32390.07 81.87 4482.68 32696.07 2009-12-02 18:51:56.000 336 32390.06 81.84 4482.65 32696.01 2009-12-02 18:51:57.000 336 32390.07 81.86 4482.68 32695.80 2009-12-02 18:51:58.000 336 32390.07 81.84 4482.66 32695.88 2009-12-02 18:51:59.000 336 32390.07 81.84 4482.66 32696.03 2009-12-02 18:52:00.000 336 32390.03 81.86 4482.64 32695.91 2009-12-02 18:52:01.000 336 32390.05 81.84 4482.67 32696.07 2009-12-02 18:52:02.000 336 32390.08 81.83 4482.69 32695.99 2009-12-02 18:52:03.000 336 32390.07 81.81 4482.68 32695.97 2009-12-02 18:52:04.000 336 32390.06 81.78 4482.65 32696.01 2009-12-02 18:52:05.000 336 32390.04 81.80 4482.66 32696.01 2009-12-02 18:52:06.000 336 32390.07 81.79 4482.63 32695.96 2009-12-02 18:52:07.000 336 32390.09 81.78 4482.63 32696.05 2009-12-02 18:52:08.000 336 32390.14 81.83 4482.64 32695.96 2009-12-02 18:52:09.000 336 32390.10 81.81 4482.59 32695.99 2009-12-02 18:52:10.000 336 32390.07 81.77 4482.60 32696.02 2009-12-02 18:52:11.000 336 32390.10 81.77 4482.59 32695.87 2009-12-02 18:52:12.000 336 32390.11 81.83 4482.64 32696.03 2009-12-02 18:52:13.000 336 32390.11 81.87 4482.62 32696.06 2009-12-02 18:52:14.000 336 32390.14 81.85 4482.60 32696.05 2009-12-02 18:52:15.000 336 32390.14 81.84 4482.67 32696.01 2009-12-02 18:52:16.000 336 32390.14 81.83 4482.67 32695.99 2009-12-02 18:52:17.000 336 32390.14 81.85 4482.67 32695.88 2009-12-02 18:52:18.000 336 32390.14 81.88 4482.67 32696.05 2009-12-02 18:52:19.000 336 32390.12 81.86 4482.68 32696.04 2009-12-02 18:52:20.000 336 32390.10 81.87 4482.64 32696.05 2009-12-02 18:52:21.000 336 32390.12 81.86 4482.60 32695.99 2009-12-02 18:52:22.000 336 32390.09 81.85 4482.64 32695.99 2009-12-02 18:52:23.000 336 32390.08 81.88 4482.70 32696.09 2009-12-02 18:52:24.000 336 32390.08 81.89 4482.69 32695.90 2009-12-02 18:52:25.000 336 32390.10 81.88 4482.64 32695.89 2009-12-02 18:52:26.000 336 32390.09 81.86 4482.63 32696.08 2009-12-02 18:52:27.000 336 32390.09 81.85 4482.66 32696.11 2009-12-02 18:52:28.000 336 32390.08 81.81 4482.65 32696.01 2009-12-02 18:52:29.000 336 32390.10 81.82 4482.67 32695.95 2009-12-02 18:52:30.000 336 32390.10 81.82 4482.67 32696.04 2009-12-02 18:52:31.000 336 32390.07 81.87 4482.65 32696.01 2009-12-02 18:52:32.000 336 32390.09 81.91 4482.65 32696.07 2009-12-02 18:52:33.000 336 32390.09 81.91 4482.65 32695.91 2009-12-02 18:52:34.000 336 32390.08 81.89 4482.61 32695.96 2009-12-02 18:52:35.000 336 32390.08 81.86 4482.59 32695.87 2009-12-02 18:52:36.000 336 32390.04 81.89 4482.61 32695.93 2009-12-02 18:52:37.000 336 32390.04 81.89 4482.61 32695.88 2009-12-02 18:52:38.000 336 32390.02 81.85 4482.62 32695.94 2009-12-02 18:52:39.000 336 32390.04 81.89 4482.58 32695.92 2009-12-02 18:52:40.000 336 32390.02 81.85 4482.54 32695.90 2009-12-02 18:52:41.000 336 32390.03 81.84 4482.59 32695.97 2009-12-02 18:52:42.000 336 32390.01 81.89 4482.59 32695.99 2009-12-02 18:52:43.000 336 32390.02 81.93 4482.61 32695.91 2009-12-02 18:52:44.000 336 32390.08 81.93 4482.63 32695.92 2009-12-02 18:52:45.000 336 32390.09 81.93 4482.62 32695.83 2009-12-02 18:52:46.000 336 32390.07 81.88 4482.60 32696.05 2009-12-02 18:52:47.000 336 32390.03 81.86 4482.61 32695.86 2009-12-02 18:52:48.000 336 32390.02 81.91 4482.59 32695.87 2009-12-02 18:52:49.000 336 32390.03 81.94 4482.62 32695.91 2009-12-02 18:52:50.000 336 32390.02 81.91 4482.67 32695.81 2009-12-02 18:52:51.000 336 32390.02 81.88 4482.66 32695.88 2009-12-02 18:52:52.000 336 32390.00 81.90 4482.60 32695.84 2009-12-02 18:52:53.000 336 32390.03 81.91 4482.59 32695.89 2009-12-02 18:52:54.000 336 32390.03 81.92 4482.58 32695.82 2009-12-02 18:52:55.000 336 32390.06 81.93 4482.58 32695.96 2009-12-02 18:52:56.000 336 32390.07 81.92 4482.63 32695.83 2009-12-02 18:52:57.000 336 32390.08 81.94 4482.73 32695.79 2009-12-02 18:52:58.000 336 32390.06 81.92 4482.72 32695.99 2009-12-02 18:52:59.000 336 32390.08 81.92 4482.67 32695.86 2009-12-02 18:53:00.000 336 32390.05 81.92 4482.62 32695.90 2009-12-02 18:53:01.000 336 32390.05 81.92 4482.65 32695.74 2009-12-02 18:53:02.000 336 32390.08 81.98 4482.66 32695.87 2009-12-02 18:53:03.000 336 32390.09 81.96 4482.68 32695.87 2009-12-02 18:53:04.000 336 32390.08 81.95 4482.68 32695.88 2009-12-02 18:53:05.000 336 32390.09 81.98 4482.67 32695.93 2009-12-02 18:53:06.000 336 32390.11 81.99 4482.68 32695.91 2009-12-02 18:53:07.000 336 32390.08 82.01 4482.66 32695.77 2009-12-02 18:53:08.000 336 32390.03 82.00 4482.62 32695.88 2009-12-02 18:53:09.000 336 32390.05 81.97 4482.65 32695.86 2009-12-02 18:53:10.000 336 32390.07 81.95 4482.69 32696.00 2009-12-02 18:53:11.000 336 32390.04 81.97 4482.69 32695.78 2009-12-02 18:53:12.000 336 32390.04 81.98 4482.71 32695.80 2009-12-02 18:53:13.000 336 32390.04 81.96 4482.70 32695.88 2009-12-02 18:53:14.000 336 32390.03 81.96 4482.66 32695.80 2009-12-02 18:53:15.000 336 32390.02 81.97 4482.70 32695.85 2009-12-02 18:53:16.000 336 32390.01 81.97 4482.70 32695.91 2009-12-02 18:53:17.000 336 32390.04 81.96 4482.70 32695.75 2009-12-02 18:53:18.000 336 32390.06 81.99 4482.68 32695.90 2009-12-02 18:53:19.000 336 32390.09 82.01 4482.69 32695.81 2009-12-02 18:53:20.000 336 32390.05 82.01 4482.73 32695.74 2009-12-02 18:53:21.000 336 32390.03 82.03 4482.67 32695.67 2009-12-02 18:53:22.000 336 32390.02 82.01 4482.64 32695.85 2009-12-02 18:53:23.000 336 32390.00 82.00 4482.66 32695.73 2009-12-02 18:53:24.000 336 32389.99 82.00 4482.70 32695.90 2009-12-02 18:53:25.000 336 32389.99 82.00 4482.67 32696.00 2009-12-02 18:53:26.000 336 32389.96 81.99 4482.64 32695.95 2009-12-02 18:53:27.000 336 32389.98 82.01 4482.66 32695.75 2009-12-02 18:53:28.000 336 32390.00 81.98 4482.70 32695.88 2009-12-02 18:53:29.000 336 32389.99 81.94 4482.71 32695.85 2009-12-02 18:53:30.000 336 32389.98 81.92 4482.68 32695.77 2009-12-02 18:53:31.000 336 32390.00 81.94 4482.62 32695.88 2009-12-02 18:53:32.000 336 32390.03 81.92 4482.61 32695.79 2009-12-02 18:53:33.000 336 32390.04 81.91 4482.64 32695.81 2009-12-02 18:53:34.000 336 32390.08 81.92 4482.62 32695.85 2009-12-02 18:53:35.000 336 32390.07 81.95 4482.62 32695.95 2009-12-02 18:53:36.000 336 32390.06 81.95 4482.66 32695.83 2009-12-02 18:53:37.000 336 32390.02 81.92 4482.66 32695.94 2009-12-02 18:53:38.000 336 32389.98 81.96 4482.62 32695.81 2009-12-02 18:53:39.000 336 32389.97 81.97 4482.71 32695.85 2009-12-02 18:53:40.000 336 32389.95 81.95 4482.74 32695.98 2009-12-02 18:53:41.000 336 32390.01 81.90 4482.71 32695.81 2009-12-02 18:53:42.000 336 32390.03 81.91 4482.71 32695.78 2009-12-02 18:53:43.000 336 32389.99 81.90 4482.75 32695.91 2009-12-02 18:53:44.000 336 32389.99 81.93 4482.75 32695.78 2009-12-02 18:53:45.000 336 32390.02 81.97 4482.71 32695.95 2009-12-02 18:53:46.000 336 32390.01 81.94 4482.69 32695.91 2009-12-02 18:53:47.000 336 32389.99 81.94 4482.69 32695.84 2009-12-02 18:53:48.000 336 32390.03 81.95 4482.66 32695.85 2009-12-02 18:53:49.000 336 32390.06 81.94 4482.68 32695.90 2009-12-02 18:53:50.000 336 32390.03 81.96 4482.71 32695.92 2009-12-02 18:53:51.000 336 32390.03 81.96 4482.74 32695.84 2009-12-02 18:53:52.000 336 32390.04 81.95 4482.70 32695.83 2009-12-02 18:53:53.000 336 32390.05 81.98 4482.73 32695.95 2009-12-02 18:53:54.000 336 32390.05 82.00 4482.73 32695.92 2009-12-02 18:53:55.000 336 32390.00 82.00 4482.72 32695.95 2009-12-02 18:53:56.000 336 32389.99 82.01 4482.70 32695.80 2009-12-02 18:53:57.000 336 32389.96 82.01 4482.70 32696.02 2009-12-02 18:53:58.000 336 32389.94 82.02 4482.71 32695.95 2009-12-02 18:53:59.000 336 32390.01 82.05 4482.69 32695.92 2009-12-02 18:54:00.000 336 32390.01 82.00 4482.65 32695.77 2009-12-02 18:54:01.000 336 32390.00 81.97 4482.73 32695.92 2009-12-02 18:54:02.000 336 32390.03 81.97 4482.73 32695.88 2009-12-02 18:54:03.000 336 32390.06 81.99 4482.67 32695.83 2009-12-02 18:54:04.000 336 32390.06 82.03 4482.68 32695.94 2009-12-02 18:54:05.000 336 32390.05 82.04 4482.69 32695.69 2009-12-02 18:54:06.000 336 32390.02 82.00 4482.69 32695.97 2009-12-02 18:54:07.000 336 32390.05 82.02 4482.72 32695.92 2009-12-02 18:54:08.000 336 32390.05 81.99 4482.75 32695.94 2009-12-02 18:54:09.000 336 32390.06 82.03 4482.72 32695.89 2009-12-02 18:54:10.000 336 32390.07 82.03 4482.66 32695.82 2009-12-02 18:54:11.000 336 32390.07 82.00 4482.68 32695.95 2009-12-02 18:54:12.000 336 32390.05 81.98 4482.71 32695.89 2009-12-02 18:54:13.000 336 32390.04 81.99 4482.72 32695.88 2009-12-02 18:54:14.000 336 32390.00 81.98 4482.68 32695.89 2009-12-02 18:54:15.000 336 32389.99 81.97 4482.68 32695.97 2009-12-02 18:54:16.000 336 32390.00 82.01 4482.66 32695.87 2009-12-02 18:54:17.000 336 32390.00 82.00 4482.66 32695.99 2009-12-02 18:54:18.000 336 32389.99 81.95 4482.68 32695.77 2009-12-02 18:54:19.000 336 32390.07 81.98 4482.64 32695.84 2009-12-02 18:54:20.000 336 32390.08 82.00 4482.63 32695.86 2009-12-02 18:54:21.000 336 32390.07 82.03 4482.66 32696.03 2009-12-02 18:54:22.000 336 32390.10 82.02 4482.68 32695.87 2009-12-02 18:54:23.000 336 32390.06 82.02 4482.68 32695.95 2009-12-02 18:54:24.000 336 32390.08 82.00 4482.70 32695.95 2009-12-02 18:54:25.000 336 32390.08 82.00 4482.71 32695.87 2009-12-02 18:54:26.000 336 32390.08 82.00 4482.70 32695.84 2009-12-02 18:54:27.000 336 32390.14 82.04 4482.73 32695.97 2009-12-02 18:54:28.000 336 32390.14 82.01 4482.72 32695.81 2009-12-02 18:54:29.000 336 32390.10 81.98 4482.68 32695.98 2009-12-02 18:54:30.000 336 32390.11 81.95 4482.70 32695.93 2009-12-02 18:54:31.000 336 32390.10 81.89 4482.67 32695.80 2009-12-02 18:54:32.000 336 32390.10 81.92 4482.68 32695.85 2009-12-02 18:54:33.000 336 32390.14 81.94 4482.68 32695.87 2009-12-02 18:54:34.000 336 32390.12 81.97 4482.69 32695.87 2009-12-02 18:54:35.000 336 32390.09 81.92 4482.70 32695.94 2009-12-02 18:54:36.000 336 32390.07 81.90 4482.71 32695.84 2009-12-02 18:54:37.000 336 32390.06 81.90 4482.69 32695.90 2009-12-02 18:54:38.000 336 32390.07 81.89 4482.66 32695.93 2009-12-02 18:54:39.000 336 32390.06 81.91 4482.67 32695.93 2009-12-02 18:54:40.000 336 32390.07 81.94 4482.71 32695.76 2009-12-02 18:54:41.000 336 32390.08 81.95 4482.70 32695.74 2009-12-02 18:54:42.000 336 32390.11 81.96 4482.68 32696.06 2009-12-02 18:54:43.000 336 32390.08 81.91 4482.66 32695.84 2009-12-02 18:54:44.000 336 32390.03 81.92 4482.67 32695.93 2009-12-02 18:54:45.000 336 32390.01 81.90 4482.68 32695.76 2009-12-02 18:54:46.000 336 32390.04 81.92 4482.67 32695.98 2009-12-02 18:54:47.000 336 32390.08 81.91 4482.66 32695.84 2009-12-02 18:54:48.000 336 32390.07 81.85 4482.66 32695.96 2009-12-02 18:54:49.000 336 32390.09 81.91 4482.70 32695.98 2009-12-02 18:54:50.000 336 32390.06 81.95 4482.69 32695.94 2009-12-02 18:54:51.000 336 32390.07 81.92 4482.72 32696.01 2009-12-02 18:54:52.000 336 32390.13 81.94 4482.74 32695.87 2009-12-02 18:54:53.000 336 32390.11 81.97 4482.74 32696.04 2009-12-02 18:54:54.000 336 32390.10 81.97 4482.75 32695.94 2009-12-02 18:54:55.000 336 32390.08 81.95 4482.78 32695.98 2009-12-02 18:54:56.000 336 32390.12 81.94 4482.74 32695.97 2009-12-02 18:54:57.000 336 32390.10 81.93 4482.69 32695.86 2009-12-02 18:54:58.000 336 32390.11 81.89 4482.71 32695.82 2009-12-02 18:54:59.000 336 32390.10 81.91 4482.69 32696.03 2009-12-02 18:55:00.000 336 32390.10 81.93 4482.69 32696.00 2009-12-02 18:55:01.000 336 32390.11 81.92 4482.75 32695.98 2009-12-02 18:55:02.000 336 32390.15 81.97 4482.71 32695.99 2009-12-02 18:55:03.000 336 32390.17 81.97 4482.74 32695.89 2009-12-02 18:55:04.000 336 32390.17 81.94 4482.72 32695.94 2009-12-02 18:55:05.000 336 32390.13 81.89 4482.68 32696.05 2009-12-02 18:55:06.000 336 32390.14 81.91 4482.71 32695.85 2009-12-02 18:55:07.000 336 32390.15 81.95 4482.74 32695.95 2009-12-02 18:55:08.000 336 32390.15 81.99 4482.73 32696.00 2009-12-02 18:55:09.000 336 32390.13 81.97 4482.70 32695.92 2009-12-02 18:55:10.000 336 32390.13 81.93 4482.69 32696.02 2009-12-02 18:55:11.000 336 32390.13 81.90 4482.71 32695.95 2009-12-02 18:55:12.000 336 32390.15 81.92 4482.67 32695.99 2009-12-02 18:55:13.000 336 32390.15 81.93 4482.63 32696.07 2009-12-02 18:55:14.000 336 32390.15 81.90 4482.66 32696.04 2009-12-02 18:55:15.000 336 32390.17 81.87 4482.74 32696.02 2009-12-02 18:55:16.000 336 32390.18 81.84 4482.76 32695.98 2009-12-02 18:55:17.000 336 32390.17 81.87 4482.75 32695.96 2009-12-02 18:55:18.000 336 32390.17 81.88 4482.77 32696.03 2009-12-02 18:55:19.000 336 32390.19 81.89 4482.70 32695.90 2009-12-02 18:55:20.000 336 32390.21 81.88 4482.67 32695.92 2009-12-02 18:55:21.000 336 32390.17 81.85 4482.69 32696.08 2009-12-02 18:55:22.000 336 32390.14 81.88 4482.72 32695.93 2009-12-02 18:55:23.000 336 32390.18 81.93 4482.77 32696.12 2009-12-02 18:55:24.000 336 32390.17 81.91 4482.73 32696.05 2009-12-02 18:55:25.000 336 32390.20 81.89 4482.68 32696.03 2009-12-02 18:55:26.000 336 32390.16 81.87 4482.64 32695.93 2009-12-02 18:55:27.000 336 32390.15 81.84 4482.64 32696.08 2009-12-02 18:55:28.000 336 32390.15 81.88 4482.74 32695.97 2009-12-02 18:55:29.000 336 32390.21 81.94 4482.71 32695.94 2009-12-02 18:55:30.000 336 32390.21 81.92 4482.70 32696.09 2009-12-02 18:55:31.000 336 32390.22 81.89 4482.72 32695.96 2009-12-02 18:55:32.000 336 32390.23 81.88 4482.74 32696.12 2009-12-02 18:55:33.000 336 32390.22 81.87 4482.69 32696.02 2009-12-02 18:55:34.000 336 32390.19 81.87 4482.68 32695.92 2009-12-02 18:55:35.000 336 32390.19 81.85 4482.67 32696.07 2009-12-02 18:55:36.000 336 32390.23 81.88 4482.69 32696.01 2009-12-02 18:55:37.000 336 32390.25 81.86 4482.70 32696.08 2009-12-02 18:55:38.000 336 32390.25 81.90 4482.71 32695.96 2009-12-02 18:55:39.000 336 32390.25 81.92 4482.73 32696.12 2009-12-02 18:55:40.000 336 32390.24 81.89 4482.74 32696.00 2009-12-02 18:55:41.000 336 32390.24 81.89 4482.76 32695.91 2009-12-02 18:55:42.000 336 32390.22 81.92 4482.74 32695.98 2009-12-02 18:55:43.000 336 32390.26 81.92 4482.72 32696.08 2009-12-02 18:55:44.000 336 32390.27 81.92 4482.67 32696.03 2009-12-02 18:55:45.000 336 32390.25 81.92 4482.71 32695.89 2009-12-02 18:55:46.000 336 32390.21 81.86 4482.74 32695.99 2009-12-02 18:55:47.000 336 32390.18 81.86 4482.71 32696.04 2009-12-02 18:55:48.000 336 32390.20 81.90 4482.71 32696.09 2009-12-02 18:55:49.000 336 32390.22 81.92 4482.71 32696.11 2009-12-02 18:55:50.000 336 32390.26 81.91 4482.74 32695.92 2009-12-02 18:55:51.000 336 32390.26 81.88 4482.68 32696.13 2009-12-02 18:55:52.000 336 32390.21 81.85 4482.63 32696.02 2009-12-02 18:55:53.000 336 32390.19 81.85 4482.70 32695.96 2009-12-02 18:55:54.000 336 32390.19 81.89 4482.69 32695.98 2009-12-02 18:55:55.000 336 32390.20 81.92 4482.66 32696.13 2009-12-02 18:55:56.000 336 32390.20 81.92 4482.63 32696.03 2009-12-02 18:55:57.000 336 32390.19 81.90 4482.70 32696.02 2009-12-02 18:55:58.000 336 32390.18 81.96 4482.75 32695.96 2009-12-02 18:55:59.000 336 32390.20 81.96 4482.70 32696.12 2009-12-02 18:56:00.000 336 32390.20 81.95 4482.69 32696.14 2009-12-02 18:56:01.000 336 32390.21 81.95 4482.71 32695.97 2009-12-02 18:56:02.000 336 32390.24 81.97 4482.71 32696.08 2009-12-02 18:56:03.000 336 32390.22 81.97 4482.72 32696.12 2009-12-02 18:56:04.000 336 32390.20 81.95 4482.68 32696.06 2009-12-02 18:56:05.000 336 32390.22 81.92 4482.74 32696.10 2009-12-02 18:56:06.000 336 32390.15 81.90 4482.76 32696.12 2009-12-02 18:56:07.000 336 32390.17 81.90 4482.77 32695.99 2009-12-02 18:56:08.000 336 32390.19 81.88 4482.78 32696.12 2009-12-02 18:56:09.000 336 32390.21 81.89 4482.74 32696.15 2009-12-02 18:56:10.000 336 32390.18 81.94 4482.68 32696.01 2009-12-02 18:56:11.000 336 32390.16 81.98 4482.71 32696.11 2009-12-02 18:56:12.000 336 32390.18 81.98 4482.74 32696.01 2009-12-02 18:56:13.000 336 32390.15 81.92 4482.68 32696.01 2009-12-02 18:56:14.000 336 32390.14 81.90 4482.69 32696.13 2009-12-02 18:56:15.000 336 32390.13 81.87 4482.64 32696.05 2009-12-02 18:56:16.000 336 32390.17 81.88 4482.65 32696.12 2009-12-02 18:56:17.000 336 32390.16 81.91 4482.65 32696.09 2009-12-02 18:56:18.000 336 32390.15 81.88 4482.67 32695.99 2009-12-02 18:56:19.000 336 32390.18 81.93 4482.70 32696.02 2009-12-02 18:56:20.000 336 32390.17 81.98 4482.72 32696.16 2009-12-02 18:56:21.000 336 32390.14 81.97 4482.70 32696.12 2009-12-02 18:56:22.000 336 32390.15 81.97 4482.66 32696.02 2009-12-02 18:56:23.000 336 32390.18 81.99 4482.68 32695.93 2009-12-02 18:56:24.000 336 32390.15 81.97 4482.70 32696.02 2009-12-02 18:56:25.000 336 32390.14 82.02 4482.74 32696.12 2009-12-02 18:56:26.000 336 32390.17 82.02 4482.68 32696.07 2009-12-02 18:56:27.000 336 32390.11 81.99 4482.66 32696.06 2009-12-02 18:56:28.000 336 32390.11 81.99 4482.69 32696.02 2009-12-02 18:56:29.000 336 32390.14 81.95 4482.64 32695.86 2009-12-02 18:56:30.000 336 32390.14 81.96 4482.61 32695.92 2009-12-02 18:56:31.000 336 32390.13 81.97 4482.65 32696.07 2009-12-02 18:56:32.000 336 32390.10 82.00 4482.66 32696.08 2009-12-02 18:56:33.000 336 32390.08 82.03 4482.65 32695.92 2009-12-02 18:56:34.000 336 32390.09 82.06 4482.66 32695.94 2009-12-02 18:56:35.000 336 32390.07 82.05 4482.68 32696.03 2009-12-02 18:56:36.000 336 32390.08 82.05 4482.67 32695.88 2009-12-02 18:56:37.000 336 32390.07 82.03 4482.60 32696.02 2009-12-02 18:56:38.000 336 32390.06 82.00 4482.56 32695.95 2009-12-02 18:56:39.000 336 32390.09 82.03 4482.55 32695.99 2009-12-02 18:56:40.000 336 32390.08 82.07 4482.58 32696.08 2009-12-02 18:56:41.000 336 32390.05 82.03 4482.65 32695.96 2009-12-02 18:56:42.000 336 32390.03 81.97 4482.64 32695.97 2009-12-02 18:56:43.000 336 32390.03 81.95 4482.62 32695.95 2009-12-02 18:56:44.000 336 32390.03 81.97 4482.68 32695.98 2009-12-02 18:56:45.000 336 32390.00 81.97 4482.68 32696.02 2009-12-02 18:56:46.000 336 32389.99 82.00 4482.65 32695.93 2009-12-02 18:56:47.000 336 32390.00 82.00 4482.63 32695.89 2009-12-02 18:56:48.000 336 32389.95 82.02 4482.67 32696.04 2009-12-02 18:56:49.000 336 32389.96 82.05 4482.75 32695.85 2009-12-02 18:56:50.000 336 32389.99 82.09 4482.71 32695.86 2009-12-02 18:56:51.000 336 32389.97 82.06 4482.70 32695.83 2009-12-02 18:56:52.000 336 32390.00 82.03 4482.68 32695.86 2009-12-02 18:56:53.000 336 32390.00 82.09 4482.70 32695.71 2009-12-02 18:56:54.000 336 32390.01 82.05 4482.65 32695.83 2009-12-02 18:56:55.000 336 32390.05 82.03 4482.65 32695.86 2009-12-02 18:56:56.000 336 32390.01 82.03 4482.70 32696.02 2009-12-02 18:56:57.000 336 32389.99 82.02 4482.69 32695.87 2009-12-02 18:56:58.000 336 32389.99 82.01 4482.66 32696.02 2009-12-02 18:56:59.000 336 32389.99 82.00 4482.69 32695.91 2009-12-02 18:57:00.000 336 32390.01 82.00 4482.70 32695.81 2009-12-02 18:57:01.000 336 32390.03 81.99 4482.69 32695.94 2009-12-02 18:57:02.000 336 32390.02 82.03 4482.66 32695.83 2009-12-02 18:57:03.000 336 32390.02 82.02 4482.69 32695.79 2009-12-02 18:57:04.000 336 32390.03 82.03 4482.70 32695.96 2009-12-02 18:57:05.000 336 32390.00 82.04 4482.71 32695.92 2009-12-02 18:57:06.000 336 32389.98 82.02 4482.73 32695.75 2009-12-02 18:57:07.000 336 32390.01 82.03 4482.74 32695.83 2009-12-02 18:57:08.000 336 32390.00 82.05 4482.73 32695.85 2009-12-02 18:57:09.000 336 32389.98 82.08 4482.77 32695.77 2009-12-02 18:57:10.000 336 32390.01 82.09 4482.76 32695.91 2009-12-02 18:57:11.000 336 32389.98 82.10 4482.72 32695.92 2009-12-02 18:57:12.000 336 32390.01 82.08 4482.75 32695.72 2009-12-02 18:57:13.000 336 32390.00 82.08 4482.77 32695.96 2009-12-02 18:57:14.000 336 32389.98 82.04 4482.73 32695.60 2009-12-02 18:57:15.000 336 32390.00 82.02 4482.72 32695.95 2009-12-02 18:57:16.000 336 32390.03 82.01 4482.71 32695.73 2009-12-02 18:57:17.000 336 32389.98 82.03 4482.70 32695.81 2009-12-02 18:57:18.000 336 32389.97 82.01 4482.72 32695.72 2009-12-02 18:57:19.000 336 32390.00 82.00 4482.73 32695.81 2009-12-02 18:57:20.000 336 32390.02 82.02 4482.69 32695.79 2009-12-02 18:57:21.000 336 32390.02 82.01 4482.70 32695.89 2009-12-02 18:57:22.000 336 32389.99 82.03 4482.74 32695.74 2009-12-02 18:57:23.000 336 32389.96 81.98 4482.73 32695.81 2009-12-02 18:57:24.000 336 32390.01 82.00 4482.73 32695.87 2009-12-02 18:57:25.000 336 32390.01 82.08 4482.75 32695.71 2009-12-02 18:57:26.000 336 32389.99 82.10 4482.76 32695.90 2009-12-02 18:57:27.000 336 32389.99 82.08 4482.76 32695.82 2009-12-02 18:57:28.000 336 32390.00 82.07 4482.70 32695.77 2009-12-02 18:57:29.000 336 32390.00 82.08 4482.63 32695.84 2009-12-02 18:57:30.000 336 32389.98 82.07 4482.64 32695.84 2009-12-02 18:57:31.000 336 32390.00 82.07 4482.66 32695.86 2009-12-02 18:57:32.000 336 32389.99 82.05 4482.67 32695.97 2009-12-02 18:57:33.000 336 32389.98 82.07 4482.72 32695.88 2009-12-02 18:57:34.000 336 32389.97 82.01 4482.69 32695.88 2009-12-02 18:57:35.000 336 32389.95 82.02 4482.63 32695.85 2009-12-02 18:57:36.000 336 32389.96 82.01 4482.57 32695.87 2009-12-02 18:57:37.000 336 32389.97 81.99 4482.59 32695.67 2009-12-02 18:57:38.000 336 32389.99 82.08 4482.60 32695.88 2009-12-02 18:57:39.000 336 32389.98 82.05 4482.58 32695.89 2009-12-02 18:57:40.000 336 32389.96 82.03 4482.57 32695.80 2009-12-02 18:57:41.000 336 32389.98 82.02 4482.63 32695.72 2009-12-02 18:57:42.000 336 32389.97 82.04 4482.67 32695.79 2009-12-02 18:57:43.000 336 32390.00 82.05 4482.69 32695.90 2009-12-02 18:57:44.000 336 32390.04 82.05 4482.68 32695.76 2009-12-02 18:57:45.000 336 32390.08 82.04 4482.65 32695.86 2009-12-02 18:57:46.000 336 32390.07 82.04 4482.66 32695.79 2009-12-02 18:57:47.000 336 32390.02 82.06 4482.63 32695.73 2009-12-02 18:57:48.000 336 32390.04 82.06 4482.59 32695.77 2009-12-02 18:57:49.000 336 32389.99 82.03 4482.61 32695.74 2009-12-02 18:57:50.000 336 32389.98 82.04 4482.62 32695.79 2009-12-02 18:57:51.000 336 32389.98 82.04 4482.59 32695.84 2009-12-02 18:57:52.000 336 32390.01 82.06 4482.62 32695.76 2009-12-02 18:57:53.000 336 32390.03 82.07 4482.69 32695.96 2009-12-02 18:57:54.000 336 32390.02 82.11 4482.69 32695.84 2009-12-02 18:57:55.000 336 32390.01 82.09 4482.64 32695.78 2009-12-02 18:57:56.000 336 32390.05 82.06 4482.63 32695.82 2009-12-02 18:57:57.000 336 32390.05 82.05 4482.63 32695.82 2009-12-02 18:57:58.000 336 32390.08 82.08 4482.64 32695.88 2009-12-02 18:57:59.000 336 32390.07 82.07 4482.69 32695.92 2009-12-02 18:58:00.000 336 32390.08 82.04 4482.66 32695.87 2009-12-02 18:58:01.000 336 32390.09 82.10 4482.64 32696.03 2009-12-02 18:58:02.000 336 32390.11 82.08 4482.63 32695.94 2009-12-02 18:58:03.000 336 32390.11 82.05 4482.67 32695.87 2009-12-02 18:58:04.000 336 32390.14 82.07 4482.70 32695.79 2009-12-02 18:58:05.000 336 32390.15 82.11 4482.65 32696.04 2009-12-02 18:58:06.000 336 32390.12 82.12 4482.60 32695.96 2009-12-02 18:58:07.000 336 32390.14 82.11 4482.64 32695.82 2009-12-02 18:58:08.000 336 32390.14 82.12 4482.60 32695.95 2009-12-02 18:58:09.000 336 32390.18 82.12 4482.64 32696.01 2009-12-02 18:58:10.000 336 32390.20 82.12 4482.68 32695.91 2009-12-02 18:58:11.000 336 32390.20 82.13 4482.68 32696.03 2009-12-02 18:58:12.000 336 32390.24 82.10 4482.70 32696.13 2009-12-02 18:58:13.000 336 32390.25 82.11 4482.68 32696.06 2009-12-02 18:58:14.000 336 32390.26 82.06 4482.65 32696.10 2009-12-02 18:58:15.000 336 32390.21 82.04 4482.66 32696.07 2009-12-02 18:58:16.000 336 32390.21 81.99 4482.66 32696.15 2009-12-02 18:58:17.000 336 32390.23 82.04 4482.65 32696.07 2009-12-02 18:58:18.000 336 32390.27 82.08 4482.68 32695.93 2009-12-02 18:58:19.000 336 32390.26 82.09 4482.69 32696.02 2009-12-02 18:58:20.000 336 32390.29 82.10 4482.69 32696.10 2009-12-02 18:58:21.000 336 32390.30 82.07 4482.69 32696.12 2009-12-02 18:58:22.000 336 32390.33 82.06 4482.68 32696.08 2009-12-02 18:58:23.000 336 32390.32 82.05 4482.76 32695.98 2009-12-02 18:58:24.000 336 32390.33 82.06 4482.73 32696.11 2009-12-02 18:58:25.000 336 32390.36 82.11 4482.76 32696.19 2009-12-02 18:58:26.000 336 32390.37 82.05 4482.68 32696.20 2009-12-02 18:58:27.000 336 32390.36 82.04 4482.66 32696.22 2009-12-02 18:58:28.000 336 32390.34 82.02 4482.68 32696.08 2009-12-02 18:58:29.000 336 32390.33 82.02 4482.67 32696.26 2009-12-02 18:58:30.000 336 32390.38 82.07 4482.71 32696.24 2009-12-02 18:58:31.000 336 32390.40 82.07 4482.66 32696.01 2009-12-02 18:58:32.000 336 32390.44 82.03 4482.70 32696.11 2009-12-02 18:58:33.000 336 32390.48 82.00 4482.76 32696.13 2009-12-02 18:58:34.000 336 32390.49 82.04 4482.78 32696.30 2009-12-02 18:58:35.000 336 32390.48 82.04 4482.76 32696.22 2009-12-02 18:58:36.000 336 32390.45 82.01 4482.75 32696.25 2009-12-02 18:58:37.000 336 32390.47 82.05 4482.71 32696.03 2009-12-02 18:58:38.000 336 32390.44 82.08 4482.69 32696.23 2009-12-02 18:58:39.000 336 32390.42 82.06 4482.67 32696.23 2009-12-02 18:58:40.000 336 32390.37 82.08 4482.72 32696.26 2009-12-02 18:58:41.000 336 32390.34 82.14 4482.78 32696.00 2009-12-02 18:58:42.000 336 32390.30 82.17 4482.80 32696.09 2009-12-02 18:58:43.000 336 32390.27 82.14 4482.79 32696.10 2009-12-02 18:58:44.000 336 32390.24 82.09 4482.74 32696.05 2009-12-02 18:58:45.000 336 32390.24 82.13 4482.70 32695.91 2009-12-02 18:58:46.000 336 32390.21 82.18 4482.68 32696.02 2009-12-02 18:58:47.000 336 32390.18 82.22 4482.70 32695.99 2009-12-02 18:58:48.000 336 32390.18 82.23 4482.72 32695.89 2009-12-02 18:58:49.000 336 32390.16 82.22 4482.70 32695.92 2009-12-02 18:58:50.000 336 32390.11 82.25 4482.70 32695.87 2009-12-02 18:58:51.000 336 32390.09 82.26 4482.70 32695.90 2009-12-02 18:58:52.000 336 32390.06 82.26 4482.71 32695.78 2009-12-02 18:58:53.000 336 32390.03 82.25 4482.71 32695.75 2009-12-02 18:58:54.000 336 32389.98 82.24 4482.66 32695.78 2009-12-02 18:58:55.000 336 32389.95 82.25 4482.63 32695.90 2009-12-02 18:58:56.000 336 32389.91 82.30 4482.72 32695.62 2009-12-02 18:58:57.000 336 32389.85 82.34 4482.71 32695.76 2009-12-02 18:58:58.000 336 32389.80 82.31 4482.68 32695.71 2009-12-02 18:58:59.000 336 32389.74 82.37 4482.71 32695.71 2009-12-02 18:59:00.000 336 32389.70 82.36 4482.70 32695.55 2009-12-02 18:59:01.000 336 32389.65 82.41 4482.72 32695.62 2009-12-02 18:59:02.000 336 32389.63 82.40 4482.73 32695.58 2009-12-02 18:59:03.000 336 32389.60 82.46 4482.69 32695.49 2009-12-02 18:59:04.000 336 32389.57 82.45 4482.71 32695.31 2009-12-02 18:59:05.000 336 32389.55 82.43 4482.70 32695.56 2009-12-02 18:59:06.000 336 32389.52 82.47 4482.70 32695.41 2009-12-02 18:59:07.000 336 32389.48 82.48 4482.71 32695.41 2009-12-02 18:59:08.000 336 32389.50 82.51 4482.73 32695.25 2009-12-02 18:59:09.000 336 32389.49 82.53 4482.73 32695.33 2009-12-02 18:59:10.000 336 32389.43 82.56 4482.71 32695.38 2009-12-02 18:59:11.000 336 32389.40 82.56 4482.70 32695.25 2009-12-02 18:59:12.000 336 32389.37 82.52 4482.70 32695.13 2009-12-02 18:59:13.000 336 32389.38 82.52 4482.73 32695.23 2009-12-02 18:59:14.000 336 32389.37 82.58 4482.74 32695.19 2009-12-02 18:59:15.000 336 32389.37 82.65 4482.75 32695.22 2009-12-02 18:59:16.000 336 32389.33 82.66 4482.80 32695.16 2009-12-02 18:59:17.000 336 32389.32 82.64 4482.71 32695.17 2009-12-02 18:59:18.000 336 32389.30 82.64 4482.73 32695.26 2009-12-02 18:59:19.000 336 32389.31 82.64 4482.74 32695.07 2009-12-02 18:59:20.000 336 32389.30 82.61 4482.67 32695.16 2009-12-02 18:59:21.000 336 32389.28 82.59 4482.68 32695.19 2009-12-02 18:59:22.000 336 32389.28 82.60 4482.74 32695.17 2009-12-02 18:59:23.000 336 32389.28 82.67 4482.74 32694.93 2009-12-02 18:59:24.000 336 32389.28 82.69 4482.77 32695.18 2009-12-02 18:59:25.000 336 32389.29 82.63 4482.74 32695.04 2009-12-02 18:59:26.000 336 32389.27 82.63 4482.73 32695.10 2009-12-02 18:59:27.000 336 32389.31 82.64 4482.74 32695.16 2009-12-02 18:59:28.000 336 32389.30 82.61 4482.76 32695.20 2009-12-02 18:59:29.000 336 32389.29 82.60 4482.77 32695.08 2009-12-02 18:59:30.000 336 32389.29 82.61 4482.76 32695.11 2009-12-02 18:59:31.000 336 32389.30 82.62 4482.72 32695.06 2009-12-02 18:59:32.000 336 32389.30 82.64 4482.77 32695.24 2009-12-02 18:59:33.000 336 32389.31 82.62 4482.84 32695.15 2009-12-02 18:59:34.000 336 32389.31 82.67 4482.82 32695.27 2009-12-02 18:59:35.000 336 32389.32 82.68 4482.79 32695.25 2009-12-02 18:59:36.000 336 32389.35 82.69 4482.86 32695.24 2009-12-02 18:59:37.000 336 32389.36 82.67 4482.84 32695.15 2009-12-02 18:59:38.000 336 32389.40 82.66 4482.79 32695.24 2009-12-02 18:59:39.000 336 32389.46 82.65 4482.79 32695.28 2009-12-02 18:59:40.000 336 32389.52 82.66 4482.74 32695.28 2009-12-02 18:59:41.000 336 32389.55 82.67 4482.71 32695.23 2009-12-02 18:59:42.000 336 32389.57 82.63 4482.74 32695.40 2009-12-02 18:59:43.000 336 32389.56 82.60 4482.73 32695.35 2009-12-02 18:59:44.000 336 32389.57 82.59 4482.72 32695.49 2009-12-02 18:59:45.000 336 32389.60 82.59 4482.73 32695.27 2009-12-02 18:59:46.000 336 32389.62 82.58 4482.73 32695.51 2009-12-02 18:59:47.000 336 32389.65 82.62 4482.75 32695.55 2009-12-02 18:59:48.000 336 32389.64 82.60 4482.79 32695.46 2009-12-02 18:59:49.000 336 32389.63 82.53 4482.77 32695.47 2009-12-02 18:59:50.000 336 32389.64 82.53 4482.76 32695.56 2009-12-02 18:59:51.000 336 32389.60 82.53 4482.79 32695.56 2009-12-02 18:59:52.000 336 32389.61 82.57 4482.84 32695.51 2009-12-02 18:59:53.000 336 32389.60 82.61 4482.82 32695.57 2009-12-02 18:59:54.000 336 32389.63 82.58 4482.82 32695.56 2009-12-02 18:59:55.000 336 32389.66 82.55 4482.84 32695.61 2009-12-02 18:59:56.000 336 32389.69 82.56 4482.79 32695.66 2009-12-02 18:59:57.000 336 32389.71 82.58 4482.74 32695.60 2009-12-02 18:59:58.000 336 32389.71 82.57 4482.79 32695.56 2009-12-02 18:59:59.000 336 32389.74 82.56 4482.79 32695.61 2009-12-02 19:00:00.000 336 32389.68 82.56 4482.81 32695.68 2009-12-02 19:00:01.000 336 32389.69 82.58 4482.84 32695.66 2009-12-02 19:00:02.000 336 32389.73 82.57 4482.84 32695.54 2009-12-02 19:00:03.000 336 32389.74 82.56 4482.78 32695.65 2009-12-02 19:00:04.000 336 32389.73 82.58 4482.73 32695.42 2009-12-02 19:00:05.000 336 32389.74 82.59 4482.75 32695.78 2009-12-02 19:00:06.000 336 32389.73 82.59 4482.75 32695.65 2009-12-02 19:00:07.000 336 32389.77 82.56 4482.70 32695.72 2009-12-02 19:00:08.000 336 32389.79 82.58 4482.74 32695.73 2009-12-02 19:00:09.000 336 32389.81 82.58 4482.75 32695.79 2009-12-02 19:00:10.000 336 32389.77 82.59 4482.75 32695.66 2009-12-02 19:00:11.000 336 32389.80 82.60 4482.73 32695.78 2009-12-02 19:00:12.000 336 32389.77 82.63 4482.76 32695.81 2009-12-02 19:00:13.000 336 32389.76 82.61 4482.79 32695.66 2009-12-02 19:00:14.000 336 32389.79 82.58 4482.79 32695.72 2009-12-02 19:00:15.000 336 32389.81 82.58 4482.75 32695.74 2009-12-02 19:00:16.000 336 32389.78 82.63 4482.73 32695.65 2009-12-02 19:00:17.000 336 32389.75 82.63 4482.73 32695.81 2009-12-02 19:00:18.000 336 32389.80 82.65 4482.75 32695.75 2009-12-02 19:00:19.000 336 32389.79 82.60 4482.78 32695.64 2009-12-02 19:00:20.000 336 32389.75 82.64 4482.79 32695.81 2009-12-02 19:00:21.000 336 32389.75 82.65 4482.74 32695.80 2009-12-02 19:00:22.000 336 32389.77 82.64 4482.72 32695.81 2009-12-02 19:00:23.000 336 32389.77 82.62 4482.70 32695.70 2009-12-02 19:00:24.000 336 32389.79 82.59 4482.70 32695.82 2009-12-02 19:00:25.000 336 32389.79 82.63 4482.71 32695.82 2009-12-02 19:00:26.000 336 32389.81 82.62 4482.75 32695.80 2009-12-02 19:00:27.000 336 32389.83 82.63 4482.75 32695.72 2009-12-02 19:00:28.000 336 32389.83 82.64 4482.71 32695.67 2009-12-02 19:00:29.000 336 32389.83 82.66 4482.76 32695.64 2009-12-02 19:00:30.000 336 32389.85 82.66 4482.78 32695.76 2009-12-02 19:00:31.000 336 32389.88 82.61 4482.77 32695.72 2009-12-02 19:00:32.000 336 32389.87 82.59 4482.75 32695.88 2009-12-02 19:00:33.000 336 32389.88 82.63 4482.74 32695.80 2009-12-02 19:00:34.000 336 32389.87 82.66 4482.71 32695.78 2009-12-02 19:00:35.000 336 32389.88 82.62 4482.71 32695.83 2009-12-02 19:00:36.000 336 32389.88 82.60 4482.70 32695.83 2009-12-02 19:00:37.000 336 32389.88 82.59 4482.72 32695.84 2009-12-02 19:00:38.000 336 32389.88 82.55 4482.74 32695.89 2009-12-02 19:00:39.000 336 32389.91 82.57 4482.77 32695.84 2009-12-02 19:00:40.000 336 32389.88 82.57 4482.74 32695.77 2009-12-02 19:00:41.000 336 32389.85 82.61 4482.76 32695.74 2009-12-02 19:00:42.000 336 32389.84 82.57 4482.73 32695.82 2009-12-02 19:00:43.000 336 32389.89 82.58 4482.70 32695.92 2009-12-02 19:00:44.000 336 32389.93 82.61 4482.68 32695.89 2009-12-02 19:00:45.000 336 32389.90 82.61 4482.73 32695.82 2009-12-02 19:00:46.000 336 32389.88 82.61 4482.77 32695.78 2009-12-02 19:00:47.000 336 32389.88 82.59 4482.78 32695.96 2009-12-02 19:00:48.000 336 32389.89 82.65 4482.80 32695.90 2009-12-02 19:00:49.000 336 32389.91 82.65 4482.79 32695.95 2009-12-02 19:00:50.000 336 32389.94 82.66 4482.81 32695.87 2009-12-02 19:00:51.000 336 32389.91 82.65 4482.79 32695.93 2009-12-02 19:00:52.000 336 32389.94 82.63 4482.78 32695.90 2009-12-02 19:00:53.000 336 32389.97 82.60 4482.81 32695.96 2009-12-02 19:00:54.000 336 32390.01 82.62 4482.83 32696.03 2009-12-02 19:00:55.000 336 32390.06 82.60 4482.87 32696.02 2009-12-02 19:00:56.000 336 32390.08 82.59 4482.86 32695.82 2009-12-02 19:00:57.000 336 32390.06 82.60 4482.83 32696.00 2009-12-02 19:00:58.000 336 32390.01 82.57 4482.80 32696.04 2009-12-02 19:00:59.000 336 32390.09 82.57 4482.83 32696.02 2009-12-02 19:01:00.000 336 32390.11 82.59 4482.84 32695.99 2009-12-02 19:01:01.000 336 32390.11 82.60 4482.83 32696.05 2009-12-02 19:01:02.000 336 32390.12 82.60 4482.83 32696.06 2009-12-02 19:01:03.000 336 32390.13 82.56 4482.84 32696.12 2009-12-02 19:01:04.000 336 32390.15 82.58 4482.87 32696.06 2009-12-02 19:01:05.000 336 32390.17 82.54 4482.84 32696.10 2009-12-02 19:01:06.000 336 32390.17 82.58 4482.85 32696.09 2009-12-02 19:01:07.000 336 32390.18 82.56 4482.87 32696.09 2009-12-02 19:01:08.000 336 32390.18 82.55 4482.89 32696.12 2009-12-02 19:01:09.000 336 32390.24 82.56 4482.89 32696.11 2009-12-02 19:01:10.000 336 32390.24 82.52 4482.81 32696.14 2009-12-02 19:01:11.000 336 32390.23 82.52 4482.82 32696.07 2009-12-02 19:01:12.000 336 32390.23 82.49 4482.80 32696.03 2009-12-02 19:01:13.000 336 32390.20 82.54 4482.81 32696.12 2009-12-02 19:01:14.000 336 32390.17 82.54 4482.85 32696.06 2009-12-02 19:01:15.000 336 32390.18 82.51 4482.85 32696.13 2009-12-02 19:01:16.000 336 32390.20 82.55 4482.80 32696.17 2009-12-02 19:01:17.000 336 32390.21 82.56 4482.88 32696.07 2009-12-02 19:01:18.000 336 32390.22 82.55 4482.87 32696.16 2009-12-02 19:01:19.000 336 32390.28 82.58 4482.87 32696.11 2009-12-02 19:01:20.000 336 32390.26 82.59 4482.85 32696.10 2009-12-02 19:01:21.000 336 32390.25 82.57 4482.85 32696.21 2009-12-02 19:01:22.000 336 32390.25 82.58 4482.83 32696.13 2009-12-02 19:01:23.000 336 32390.27 82.63 4482.81 32696.17 2009-12-02 19:01:24.000 336 32390.26 82.59 4482.84 32696.16 2009-12-02 19:01:25.000 336 32390.20 82.57 4482.81 32696.14 2009-12-02 19:01:26.000 336 32390.16 82.59 4482.77 32696.13 2009-12-02 19:01:27.000 336 32390.20 82.58 4482.79 32696.14 2009-12-02 19:01:28.000 336 32390.25 82.55 4482.82 32696.19 2009-12-02 19:01:29.000 336 32390.21 82.57 4482.82 32696.15 2009-12-02 19:01:30.000 336 32390.21 82.57 4482.83 32696.16 2009-12-02 19:01:31.000 336 32390.21 82.59 4482.82 32696.19 2009-12-02 19:01:32.000 336 32390.20 82.58 4482.78 32696.21 2009-12-02 19:01:33.000 336 32390.17 82.58 4482.84 32696.12 2009-12-02 19:01:34.000 336 32390.16 82.58 4482.85 32696.09 2009-12-02 19:01:35.000 336 32390.16 82.57 4482.82 32696.08 2009-12-02 19:01:36.000 336 32390.17 82.55 4482.86 32696.20 2009-12-02 19:01:37.000 336 32390.12 82.55 4482.90 32696.16 2009-12-02 19:01:38.000 336 32390.07 82.57 4482.86 32696.08 2009-12-02 19:01:39.000 336 32390.07 82.55 4482.88 32695.98 2009-12-02 19:01:40.000 336 32390.14 82.55 4482.84 32696.01 2009-12-02 19:01:41.000 336 32390.13 82.60 4482.85 32696.16 2009-12-02 19:01:42.000 336 32390.08 82.59 4482.85 32695.95 2009-12-02 19:01:43.000 336 32390.08 82.59 4482.89 32696.09 2009-12-02 19:01:44.000 336 32390.09 82.60 4482.87 32696.11 2009-12-02 19:01:45.000 336 32390.04 82.60 4482.82 32696.10 2009-12-02 19:01:46.000 336 32390.04 82.62 4482.83 32696.07 2009-12-02 19:01:47.000 336 32390.06 82.62 4482.88 32695.98 2009-12-02 19:01:48.000 336 32390.06 82.64 4482.88 32696.09 2009-12-02 19:01:49.000 336 32390.05 82.68 4482.86 32696.08 2009-12-02 19:01:50.000 336 32390.06 82.64 4482.87 32695.91 2009-12-02 19:01:51.000 336 32390.03 82.65 4482.80 32695.97 2009-12-02 19:01:52.000 336 32390.01 82.62 4482.77 32695.92 2009-12-02 19:01:53.000 336 32389.98 82.64 4482.77 32696.00 2009-12-02 19:01:54.000 336 32389.99 82.67 4482.82 32695.95 2009-12-02 19:01:55.000 336 32390.00 82.64 4482.85 32695.81 2009-12-02 19:01:56.000 336 32389.97 82.65 4482.91 32696.00 2009-12-02 19:01:57.000 336 32389.97 82.72 4482.92 32695.97 2009-12-02 19:01:58.000 336 32389.96 82.73 4482.87 32695.92 2009-12-02 19:01:59.000 336 32389.95 82.75 4482.85 32695.87 2009-12-02 19:02:00.000 336 32389.94 82.73 4482.90 32695.91 2009-12-02 19:02:01.000 336 32389.92 82.76 4482.91 32695.98 2009-12-02 19:02:02.000 336 32389.93 82.80 4482.90 32695.79 2009-12-02 19:02:03.000 336 32389.92 82.76 4482.83 32695.84 2009-12-02 19:02:04.000 336 32389.91 82.81 4482.84 32695.84 2009-12-02 19:02:05.000 336 32389.88 82.79 4482.86 32695.96 2009-12-02 19:02:06.000 336 32389.89 82.79 4482.85 32695.78 2009-12-02 19:02:07.000 336 32389.89 82.76 4482.84 32695.72 2009-12-02 19:02:08.000 336 32389.86 82.75 4482.84 32695.81 2009-12-02 19:02:09.000 336 32389.88 82.78 4482.83 32695.76 2009-12-02 19:02:10.000 336 32389.88 82.81 4482.79 32695.75 2009-12-02 19:02:11.000 336 32389.88 82.80 4482.77 32695.83 2009-12-02 19:02:12.000 336 32389.86 82.80 4482.81 32695.83 2009-12-02 19:02:13.000 336 32389.89 82.85 4482.84 32695.79 2009-12-02 19:02:14.000 336 32389.86 82.81 4482.86 32695.63 2009-12-02 19:02:15.000 336 32389.85 82.81 4482.82 32695.75 2009-12-02 19:02:16.000 336 32389.83 82.83 4482.85 32695.86 2009-12-02 19:02:17.000 336 32389.85 82.87 4482.85 32695.67 2009-12-02 19:02:18.000 336 32389.83 82.89 4482.77 32695.72 2009-12-02 19:02:19.000 336 32389.80 82.87 4482.75 32695.69 2009-12-02 19:02:20.000 336 32389.81 82.82 4482.78 32695.72 2009-12-02 19:02:21.000 336 32389.82 82.86 4482.82 32695.72 2009-12-02 19:02:22.000 336 32389.83 82.87 4482.80 32695.74 2009-12-02 19:02:23.000 336 32389.78 82.86 4482.80 32695.62 2009-12-02 19:02:24.000 336 32389.77 82.89 4482.85 32695.75 2009-12-02 19:02:25.000 336 32389.79 82.92 4482.81 32695.77 2009-12-02 19:02:26.000 336 32389.84 82.91 4482.80 32695.83 2009-12-02 19:02:27.000 336 32389.83 82.89 4482.84 32695.75 2009-12-02 19:02:28.000 336 32389.82 82.94 4482.87 32695.67 2009-12-02 19:02:29.000 336 32389.78 82.96 4482.86 32695.71 2009-12-02 19:02:30.000 336 32389.82 82.93 4482.91 32695.72 2009-12-02 19:02:31.000 336 32389.85 82.86 4482.90 32695.76 2009-12-02 19:02:32.000 336 32389.85 82.89 4482.86 32695.81 2009-12-02 19:02:33.000 336 32389.85 82.89 4482.88 32695.71 2009-12-02 19:02:34.000 336 32389.84 82.83 4482.84 32695.77 2009-12-02 19:02:35.000 336 32389.86 82.84 4482.81 32695.68 2009-12-02 19:02:36.000 336 32389.87 82.85 4482.84 32695.79 2009-12-02 19:02:37.000 336 32389.86 82.86 4482.82 32695.70 2009-12-02 19:02:38.000 336 32389.88 82.87 4482.82 32695.87 2009-12-02 19:02:39.000 336 32389.88 82.81 4482.81 32695.83 2009-12-02 19:02:40.000 336 32389.91 82.80 4482.74 32695.86 2009-12-02 19:02:41.000 336 32389.92 82.78 4482.76 32695.84 2009-12-02 19:02:42.000 336 32389.92 82.82 4482.83 32695.87 2009-12-02 19:02:43.000 336 32389.91 82.82 4482.82 32695.83 2009-12-02 19:02:44.000 336 32389.92 82.82 4482.81 32695.88 2009-12-02 19:02:45.000 336 32389.95 82.80 4482.84 32695.88 2009-12-02 19:02:46.000 336 32389.95 82.76 4482.83 32695.85 2009-12-02 19:02:47.000 336 32389.95 82.76 4482.87 32695.92 2009-12-02 19:02:48.000 336 32389.94 82.77 4482.84 32695.92 2009-12-02 19:02:49.000 336 32389.94 82.78 4482.87 32695.92 2009-12-02 19:02:50.000 336 32389.96 82.75 4482.78 32695.96 2009-12-02 19:02:51.000 336 32390.02 82.81 4482.81 32695.91 2009-12-02 19:02:52.000 336 32390.00 82.77 4482.84 32695.96 2009-12-02 19:02:53.000 336 32389.94 82.75 4482.85 32695.85 2009-12-02 19:02:54.000 336 32389.95 82.75 4482.85 32695.96 2009-12-02 19:02:55.000 336 32389.98 82.73 4482.83 32695.91 2009-12-02 19:02:56.000 336 32390.00 82.73 4482.86 32695.78 2009-12-02 19:02:57.000 336 32389.99 82.78 4482.98 32695.88 2009-12-02 19:02:58.000 336 32390.05 82.82 4483.00 32695.79 2009-12-02 19:02:59.000 336 32389.99 82.78 4482.85 32695.94 2009-12-02 19:03:00.000 336 32389.95 82.77 4482.85 32695.78 2009-12-02 19:03:01.000 336 32389.88 82.79 4482.88 32695.96 2009-12-02 19:03:02.000 336 32389.88 82.77 4482.87 32695.83 2009-12-02 19:03:03.000 336 32389.93 82.75 4482.87 32695.87 2009-12-02 19:03:04.000 336 32389.92 82.75 4482.89 32695.85 2009-12-02 19:03:05.000 336 32389.90 82.80 4482.89 32695.92 2009-12-02 19:03:06.000 336 32389.88 82.80 4482.85 32695.89 2009-12-02 19:03:07.000 336 32389.85 82.79 4482.90 32695.86 2009-12-02 19:03:08.000 336 32389.85 82.77 4482.86 32695.80 2009-12-02 19:03:09.000 336 32389.86 82.78 4482.86 32695.82 2009-12-02 19:03:10.000 336 32389.86 82.75 4482.88 32695.65 2009-12-02 19:03:11.000 336 32389.84 82.79 4482.93 32695.95 2009-12-02 19:03:12.000 336 32389.83 82.81 4482.89 32695.84 2009-12-02 19:03:13.000 336 32389.85 82.81 4482.83 32695.86 2009-12-02 19:03:14.000 336 32389.84 82.79 4482.82 32695.69 2009-12-02 19:03:15.000 336 32389.86 82.83 4482.84 32695.83 2009-12-02 19:03:16.000 336 32389.83 82.84 4482.89 32695.76 2009-12-02 19:03:17.000 336 32389.80 82.86 4482.91 32695.71 2009-12-02 19:03:18.000 336 32389.80 82.89 4482.89 32695.76 2009-12-02 19:03:19.000 336 32389.79 82.88 4482.90 32695.62 2009-12-02 19:03:20.000 336 32389.76 82.85 4482.90 32695.78 2009-12-02 19:03:21.000 336 32389.74 82.85 4482.89 32695.74 2009-12-02 19:03:22.000 336 32389.72 82.86 4482.90 32695.79 2009-12-02 19:03:23.000 336 32389.75 82.85 4482.94 32695.69 2009-12-02 19:03:24.000 336 32389.75 82.84 4482.94 32695.69 2009-12-02 19:03:25.000 336 32389.76 82.84 4482.90 32695.78 2009-12-02 19:03:26.000 336 32389.74 82.89 4482.86 32695.61 2009-12-02 19:03:27.000 336 32389.75 82.91 4482.81 32695.74 2009-12-02 19:03:28.000 336 32389.71 82.90 4482.83 32695.69 2009-12-02 19:03:29.000 336 32389.69 82.94 4482.83 32695.66 2009-12-02 19:03:30.000 336 32389.72 82.92 4482.80 32695.66 2009-12-02 19:03:31.000 336 32389.73 82.90 4482.78 32695.68 2009-12-02 19:03:32.000 336 32389.72 82.91 4482.79 32695.70 2009-12-02 19:03:33.000 336 32389.70 82.89 4482.81 32695.66 2009-12-02 19:03:34.000 336 32389.69 82.91 4482.81 32695.51 2009-12-02 19:03:35.000 336 32389.68 82.94 4482.75 32695.72 2009-12-02 19:03:36.000 336 32389.65 82.94 4482.76 32695.63 2009-12-02 19:03:37.000 336 32389.65 82.91 4482.76 32695.56 2009-12-02 19:03:38.000 336 32389.63 82.91 4482.82 32695.57 2009-12-02 19:03:39.000 336 32389.66 82.89 4482.84 32695.55 2009-12-02 19:03:40.000 336 32389.67 82.91 4482.82 32695.49 2009-12-02 19:03:41.000 336 32389.69 82.93 4482.81 32695.54 2009-12-02 19:03:42.000 336 32389.68 82.91 4482.79 32695.57 2009-12-02 19:03:43.000 336 32389.65 82.91 4482.81 32695.55 2009-12-02 19:03:44.000 336 32389.69 82.95 4482.79 32695.66 2009-12-02 19:03:45.000 336 32389.69 82.93 4482.84 32695.61 2009-12-02 19:03:46.000 336 32389.67 82.96 4482.84 32695.62 2009-12-02 19:03:47.000 336 32389.66 82.94 4482.85 32695.63 2009-12-02 19:03:48.000 336 32389.66 82.92 4482.85 32695.61 2009-12-02 19:03:49.000 336 32389.63 82.91 4482.86 32695.63 2009-12-02 19:03:50.000 336 32389.62 82.86 4482.84 32695.70 2009-12-02 19:03:51.000 336 32389.69 82.91 4482.86 32695.63 2009-12-02 19:03:52.000 336 32389.68 82.91 4482.85 32695.65 2009-12-02 19:03:53.000 336 32389.72 82.92 4482.82 32695.67 2009-12-02 19:03:54.000 336 32389.69 82.93 4482.81 32695.60 2009-12-02 19:03:55.000 336 32389.68 82.91 4482.84 32695.65 2009-12-02 19:03:56.000 336 32389.69 82.86 4482.85 32695.57 2009-12-02 19:03:57.000 336 32389.71 82.87 4482.81 32695.65 2009-12-02 19:03:58.000 336 32389.71 82.89 4482.80 32695.61 2009-12-02 19:03:59.000 336 32389.73 82.89 4482.76 32695.63 2009-12-02 19:04:00.000 336 32389.76 82.89 4482.81 32695.66 2009-12-02 19:04:01.000 336 32389.74 82.89 4482.87 32695.69 2009-12-02 19:04:02.000 336 32389.71 82.88 4482.87 32695.64 2009-12-02 19:04:03.000 336 32389.73 82.94 4482.84 32695.56 2009-12-02 19:04:04.000 336 32389.69 82.97 4482.85 32695.67 2009-12-02 19:04:05.000 336 32389.70 82.93 4482.87 32695.70 2009-12-02 19:04:06.000 336 32389.65 82.88 4482.87 32695.52 2009-12-02 19:04:07.000 336 32389.66 82.88 4482.87 32695.58 2009-12-02 19:04:08.000 336 32389.72 82.93 4482.82 32695.57 2009-12-02 19:04:09.000 336 32389.73 82.91 4482.80 32695.63 2009-12-02 19:04:10.000 336 32389.71 82.90 4482.76 32695.57 2009-12-02 19:04:11.000 336 32389.70 82.91 4482.78 32695.51 2009-12-02 19:04:12.000 336 32389.72 82.90 4482.77 32695.58 2009-12-02 19:04:13.000 336 32389.74 82.90 4482.80 32695.51 2009-12-02 19:04:14.000 336 32389.73 82.89 4482.82 32695.58 2009-12-02 19:04:15.000 336 32389.74 82.90 4482.78 32695.58 2009-12-02 19:04:16.000 336 32389.75 82.89 4482.82 32695.58 2009-12-02 19:04:17.000 336 32389.73 82.88 4482.85 32695.61 2009-12-02 19:04:18.000 336 32389.69 82.83 4482.81 32695.49 2009-12-02 19:04:19.000 336 32389.67 82.86 4482.81 32695.67 2009-12-02 19:04:20.000 336 32389.70 82.91 4482.82 32695.50 2009-12-02 19:04:21.000 336 32389.70 82.90 4482.79 32695.55 2009-12-02 19:04:22.000 336 32389.70 82.83 4482.80 32695.59 2009-12-02 19:04:23.000 336 32389.67 82.85 4482.85 32695.54 2009-12-02 19:04:24.000 336 32389.68 82.84 4482.86 32695.47 2009-12-02 19:04:25.000 336 32389.65 82.90 4482.89 32695.58 2009-12-02 19:04:26.000 336 32389.63 82.92 4482.91 32695.49 2009-12-02 19:04:27.000 336 32389.65 82.91 4482.88 32695.52 2009-12-02 19:04:28.000 336 32389.64 82.88 4482.88 32695.51 2009-12-02 19:04:29.000 336 32389.60 82.88 4482.82 32695.45 2009-12-02 19:04:30.000 336 32389.60 82.89 4482.83 32695.59 2009-12-02 19:04:31.000 336 32389.60 82.89 4482.84 32695.51 2009-12-02 19:04:32.000 336 32389.63 82.90 4482.80 32695.63 2009-12-02 19:04:33.000 336 32389.68 82.88 4482.81 32695.50 2009-12-02 19:04:34.000 336 32389.69 82.94 4482.85 32695.55 2009-12-02 19:04:35.000 336 32389.68 82.92 4482.89 32695.54 2009-12-02 19:04:36.000 336 32389.68 82.89 4482.92 32695.57 2009-12-02 19:04:37.000 336 32389.65 82.89 4482.92 32695.52 2009-12-02 19:04:38.000 336 32389.65 82.94 4482.85 32695.44 2009-12-02 19:04:39.000 336 32389.67 82.90 4482.83 32695.56 2009-12-02 19:04:40.000 336 32389.62 82.86 4482.88 32695.44 2009-12-02 19:04:41.000 336 32389.64 82.90 4482.89 32695.73 2009-12-02 19:04:42.000 336 32389.66 82.93 4482.91 32695.58 2009-12-02 19:04:43.000 336 32389.63 82.89 4482.91 32695.54 2009-12-02 19:04:44.000 336 32389.65 82.86 4482.89 32695.51 2009-12-02 19:04:45.000 336 32389.66 82.83 4482.87 32695.54 2009-12-02 19:04:46.000 336 32389.66 82.85 4482.92 32695.44 2009-12-02 19:04:47.000 336 32389.66 82.86 4482.90 32695.54 2009-12-02 19:04:48.000 336 32389.64 82.87 4482.86 32695.55 2009-12-02 19:04:49.000 336 32389.62 82.86 4482.84 32695.56 2009-12-02 19:04:50.000 336 32389.58 82.85 4482.84 32695.58 2009-12-02 19:04:51.000 336 32389.61 82.86 4482.91 32695.64 2009-12-02 19:04:52.000 336 32389.59 82.86 4482.94 32695.57 2009-12-02 19:04:53.000 336 32389.60 82.88 4482.91 32695.50 2009-12-02 19:04:54.000 336 32389.62 82.83 4482.89 32695.64 2009-12-02 19:04:55.000 336 32389.61 82.84 4482.96 32695.54 2009-12-02 19:04:56.000 336 32389.61 82.83 4482.95 32695.59 2009-12-02 19:04:57.000 336 32389.62 82.85 4482.92 32695.65 2009-12-02 19:04:58.000 336 32389.61 82.87 4482.93 32695.57 2009-12-02 19:04:59.000 336 32389.64 82.83 4482.93 32695.71 2009-12-02 19:05:00.000 336 32389.67 82.83 4482.96 32695.42 2009-12-02 19:05:01.000 336 32389.68 82.81 4482.98 32695.66 2009-12-02 19:05:02.000 336 32389.72 82.84 4482.96 32695.61 2009-12-02 19:05:03.000 336 32389.72 82.82 4482.96 32695.43 2009-12-02 19:05:04.000 336 32389.75 82.83 4482.94 32695.68 2009-12-02 19:05:05.000 336 32389.71 82.85 4482.97 32695.53 2009-12-02 19:05:06.000 336 32389.74 82.83 4482.97 32695.56 2009-12-02 19:05:07.000 336 32389.71 82.83 4482.98 32695.64 2009-12-02 19:05:08.000 336 32389.71 82.87 4483.00 32695.63 2009-12-02 19:05:09.000 336 32389.74 82.82 4482.96 32695.76 2009-12-02 19:05:10.000 336 32389.73 82.79 4482.92 32695.66 2009-12-02 19:05:11.000 336 32389.71 82.75 4482.95 32695.73 2009-12-02 19:05:12.000 336 32389.76 82.78 4482.98 32695.61 2009-12-02 19:05:13.000 336 32389.76 82.81 4482.94 32695.71 2009-12-02 19:05:14.000 336 32389.76 82.77 4482.94 32695.65 2009-12-02 19:05:15.000 336 32389.76 82.81 4482.93 32695.81 2009-12-02 19:05:16.000 336 32389.80 82.80 4482.94 32695.76 2009-12-02 19:05:17.000 336 32389.81 82.80 4482.96 32695.65 2009-12-02 19:05:18.000 336 32389.80 82.79 4482.94 32695.64 2009-12-02 19:05:19.000 336 32389.80 82.80 4482.94 32695.65 2009-12-02 19:05:20.000 336 32389.79 82.83 4482.96 32695.72 2009-12-02 19:05:21.000 336 32389.78 82.85 4482.97 32695.81 2009-12-02 19:05:22.000 336 32389.82 82.84 4482.95 32695.66 2009-12-02 19:05:23.000 336 32389.81 82.78 4482.94 32695.79 2009-12-02 19:05:24.000 336 32389.79 82.75 4482.89 32695.67 2009-12-02 19:05:25.000 336 32389.78 82.79 4482.93 32695.72 2009-12-02 19:05:26.000 336 32389.73 82.84 4482.98 32695.59 2009-12-02 19:05:27.000 336 32389.74 82.83 4482.99 32695.66 2009-12-02 19:05:28.000 336 32389.78 82.82 4483.00 32695.77 2009-12-02 19:05:29.000 336 32389.76 82.82 4483.01 32695.73 2009-12-02 19:05:30.000 336 32389.80 82.81 4483.02 32695.67 2009-12-02 19:05:31.000 336 32389.80 82.74 4483.00 32695.65 2009-12-02 19:05:32.000 336 32389.78 82.77 4483.01 32695.74 2009-12-02 19:05:33.000 336 32389.81 82.79 4482.97 32695.62 2009-12-02 19:05:34.000 336 32389.82 82.83 4482.96 32695.75 2009-12-02 19:05:35.000 336 32389.85 82.82 4482.96 32695.62 2009-12-02 19:05:36.000 336 32389.84 82.80 4482.95 32695.81 2009-12-02 19:05:37.000 336 32389.87 82.85 4482.95 32695.70 2009-12-02 19:05:38.000 336 32389.86 82.88 4482.97 32695.69 2009-12-02 19:05:39.000 336 32389.82 82.86 4482.94 32695.61 2009-12-02 19:05:40.000 336 32389.84 82.83 4482.91 32695.72 2009-12-02 19:05:41.000 336 32389.86 82.83 4482.91 32695.86 2009-12-02 19:05:42.000 336 32389.84 82.83 4482.97 32695.77 2009-12-02 19:05:43.000 336 32389.84 82.83 4482.95 32695.83 2009-12-02 19:05:44.000 336 32389.83 82.83 4482.95 32695.81 2009-12-02 19:05:45.000 336 32389.85 82.83 4482.92 32695.77 2009-12-02 19:05:46.000 336 32389.89 82.81 4482.89 32695.83 2009-12-02 19:05:47.000 336 32389.88 82.81 4482.91 32695.78 2009-12-02 19:05:48.000 336 32389.85 82.84 4482.90 32695.78 2009-12-02 19:05:49.000 336 32389.88 82.83 4482.87 32695.83 2009-12-02 19:05:50.000 336 32389.94 82.85 4482.92 32695.83 2009-12-02 19:05:51.000 336 32389.93 82.89 4482.90 32695.79 2009-12-02 19:05:52.000 336 32389.91 82.84 4482.87 32695.71 2009-12-02 19:05:53.000 336 32389.92 82.86 4482.87 32695.90 2009-12-02 19:05:54.000 336 32389.90 82.88 4482.89 32695.74 2009-12-02 19:05:55.000 336 32389.88 82.83 4482.84 32695.87 2009-12-02 19:05:56.000 336 32389.88 82.82 4482.85 32695.90 2009-12-02 19:05:57.000 336 32389.89 82.79 4482.89 32695.77 2009-12-02 19:05:58.000 336 32389.92 82.76 4482.88 32695.84 2009-12-02 19:05:59.000 336 32389.93 82.78 4482.84 32695.86 2009-12-02 19:06:00.000 336 32389.92 82.78 4482.86 32695.82 2009-12-02 19:06:01.000 336 32389.92 82.80 4482.90 32695.80 2009-12-02 19:06:02.000 336 32389.92 82.83 4482.92 32695.78 2009-12-02 19:06:03.000 336 32389.93 82.84 4482.96 32695.90 2009-12-02 19:06:04.000 336 32389.89 82.84 4482.93 32695.92 2009-12-02 19:06:05.000 336 32389.89 82.85 4482.91 32695.76 2009-12-02 19:06:06.000 336 32389.89 82.88 4482.89 32695.76 2009-12-02 19:06:07.000 336 32389.89 82.92 4482.92 32695.84 2009-12-02 19:06:08.000 336 32389.88 82.90 4482.91 32695.85 2009-12-02 19:06:09.000 336 32389.86 82.88 4482.87 32695.78 2009-12-02 19:06:10.000 336 32389.87 82.90 4482.86 32695.76 2009-12-02 19:06:11.000 336 32389.86 82.91 4482.89 32695.79 2009-12-02 19:06:12.000 336 32389.84 82.90 4482.89 32695.70 2009-12-02 19:06:13.000 336 32389.86 82.88 4482.86 32695.73 2009-12-02 19:06:14.000 336 32389.86 82.86 4482.90 32695.83 2009-12-02 19:06:15.000 336 32389.87 82.88 4482.93 32695.70 2009-12-02 19:06:16.000 336 32389.87 82.89 4482.87 32695.81 2009-12-02 19:06:17.000 336 32389.89 82.88 4482.87 32695.72 2009-12-02 19:06:18.000 336 32389.86 82.90 4482.89 32695.72 2009-12-02 19:06:19.000 336 32389.86 82.92 4482.89 32695.76 2009-12-02 19:06:20.000 336 32389.83 82.93 4482.84 32695.66 2009-12-02 19:06:21.000 336 32389.83 82.94 4482.81 32695.78 2009-12-02 19:06:22.000 336 32389.85 82.92 4482.85 32695.74 2009-12-02 19:06:23.000 336 32389.82 82.95 4482.82 32695.67 2009-12-02 19:06:24.000 336 32389.78 82.98 4482.87 32695.71 2009-12-02 19:06:25.000 336 32389.76 82.91 4482.88 32695.62 2009-12-02 19:06:26.000 336 32389.75 82.90 4482.80 32695.77 2009-12-02 19:06:27.000 336 32389.74 82.89 4482.82 32695.61 2009-12-02 19:06:28.000 336 32389.81 82.88 4482.84 32695.74 2009-12-02 19:06:29.000 336 32389.78 82.89 4482.85 32695.66 2009-12-02 19:06:30.000 336 32389.73 82.81 4482.84 32695.61 2009-12-02 19:06:31.000 336 32389.70 82.88 4482.85 32695.66 2009-12-02 19:06:32.000 336 32389.67 82.94 4482.86 32695.64 2009-12-02 19:06:33.000 336 32389.66 82.97 4482.85 32695.63 2009-12-02 19:06:34.000 336 32389.70 82.96 4482.84 32695.60 2009-12-02 19:06:35.000 336 32389.69 82.97 4482.88 32695.49 2009-12-02 19:06:36.000 336 32389.67 83.00 4482.92 32695.57 2009-12-02 19:06:37.000 336 32389.64 82.93 4482.92 32695.62 2009-12-02 19:06:38.000 336 32389.67 82.95 4482.88 32695.58 2009-12-02 19:06:39.000 336 32389.71 82.97 4482.87 32695.64 2009-12-02 19:06:40.000 336 32389.64 82.99 4482.84 32695.67 2009-12-02 19:06:41.000 336 32389.63 83.01 4482.86 32695.54 2009-12-02 19:06:42.000 336 32389.63 82.99 4482.89 32695.50 2009-12-02 19:06:43.000 336 32389.64 83.02 4482.83 32695.47 2009-12-02 19:06:44.000 336 32389.58 82.98 4482.84 32695.61 2009-12-02 19:06:45.000 336 32389.62 82.98 4482.87 32695.52 2009-12-02 19:06:46.000 336 32389.63 83.02 4482.91 32695.52 2009-12-02 19:06:47.000 336 32389.67 82.98 4482.87 32695.47 2009-12-02 19:06:48.000 336 32389.60 83.00 4482.82 32695.53 2009-12-02 19:06:49.000 336 32389.57 82.99 4482.82 32695.45 2009-12-02 19:06:50.000 336 32389.53 82.97 4482.84 32695.54 2009-12-02 19:06:51.000 336 32389.53 82.97 4482.83 32695.49 2009-12-02 19:06:52.000 336 32389.50 82.95 4482.86 32695.48 2009-12-02 19:06:53.000 336 32389.48 82.96 4482.90 32695.44 2009-12-02 19:06:54.000 336 32389.48 83.01 4482.92 32695.48 2009-12-02 19:06:55.000 336 32389.51 83.01 4482.89 32695.51 2009-12-02 19:06:56.000 336 32389.52 83.03 4482.87 32695.36 2009-12-02 19:06:57.000 336 32389.50 83.07 4482.86 32695.54 2009-12-02 19:06:58.000 336 32389.51 83.08 4482.89 32695.33 2009-12-02 19:06:59.000 336 32389.50 83.02 4482.88 32695.33 2009-12-02 19:07:00.000 336 32389.52 83.02 4482.87 32695.41 2009-12-02 19:07:01.000 336 32389.50 83.03 4482.90 32695.41 2009-12-02 19:07:02.000 336 32389.53 83.05 4482.88 32695.32 2009-12-02 19:07:03.000 336 32389.55 83.02 4482.84 32695.41 2009-12-02 19:07:04.000 336 32389.53 83.01 4482.80 32695.48 2009-12-02 19:07:05.000 336 32389.49 83.05 4482.86 32695.20 2009-12-02 19:07:06.000 336 32389.48 83.04 4482.92 32695.39 2009-12-02 19:07:07.000 336 32389.46 83.02 4482.94 32695.41 2009-12-02 19:07:08.000 336 32389.49 83.00 4482.94 32695.34 2009-12-02 19:07:09.000 336 32389.48 82.97 4482.98 32695.38 2009-12-02 19:07:10.000 336 32389.46 83.00 4482.97 32695.47 2009-12-02 19:07:11.000 336 32389.47 82.96 4482.95 32695.35 2009-12-02 19:07:12.000 336 32389.49 82.96 4482.93 32695.33 2009-12-02 19:07:13.000 336 32389.46 82.97 4482.89 32695.38 2009-12-02 19:07:14.000 336 32389.46 82.96 4482.88 32695.31 2009-12-02 19:07:15.000 336 32389.49 82.97 4482.89 32695.30 2009-12-02 19:07:16.000 336 32389.50 83.00 4482.88 32695.49 2009-12-02 19:07:17.000 336 32389.52 83.00 4482.89 32695.35 2009-12-02 19:07:18.000 336 32389.55 83.00 4482.93 32695.43 2009-12-02 19:07:19.000 336 32389.50 83.03 4482.89 32695.40 2009-12-02 19:07:20.000 336 32389.49 83.02 4482.93 32695.34 2009-12-02 19:07:21.000 336 32389.53 83.01 4482.92 32695.45 2009-12-02 19:07:22.000 336 32389.54 83.04 4482.94 32695.35 2009-12-02 19:07:23.000 336 32389.50 83.04 4482.97 32695.47 2009-12-02 19:07:24.000 336 32389.50 83.08 4482.98 32695.46 2009-12-02 19:07:25.000 336 32389.51 83.06 4483.02 32695.41 2009-12-02 19:07:26.000 336 32389.55 83.05 4483.02 32695.41 2009-12-02 19:07:27.000 336 32389.54 83.05 4483.00 32695.47 2009-12-02 19:07:28.000 336 32389.57 83.09 4482.99 32695.33 2009-12-02 19:07:29.000 336 32389.55 83.10 4482.93 32695.46 2009-12-02 19:07:30.000 336 32389.51 83.08 4482.94 32695.51 2009-12-02 19:07:31.000 336 32389.48 83.04 4482.98 32695.43 2009-12-02 19:07:32.000 336 32389.50 83.04 4483.01 32695.36 2009-12-02 19:07:33.000 336 32389.48 83.02 4483.00 32695.42 2009-12-02 19:07:34.000 336 32389.48 83.00 4483.01 32695.26 2009-12-02 19:07:35.000 336 32389.47 83.04 4483.01 32695.50 2009-12-02 19:07:36.000 336 32389.46 83.05 4482.96 32695.43 2009-12-02 19:07:37.000 336 32389.46 83.01 4482.96 32695.34 2009-12-02 19:07:38.000 336 32389.47 83.04 4483.00 32695.45 2009-12-02 19:07:39.000 336 32389.46 83.03 4483.00 32695.33 2009-12-02 19:07:40.000 336 32389.45 83.07 4482.97 32695.39 2009-12-02 19:07:41.000 336 32389.45 83.12 4482.99 32695.42 2009-12-02 19:07:42.000 336 32389.45 83.10 4482.95 32695.33 2009-12-02 19:07:43.000 336 32389.45 83.07 4482.94 32695.43 2009-12-02 19:07:44.000 336 32389.44 83.08 4482.95 32695.36 2009-12-02 19:07:45.000 336 32389.41 83.03 4483.02 32695.39 2009-12-02 19:07:46.000 336 32389.42 83.02 4483.04 32695.46 2009-12-02 19:07:47.000 336 32389.43 83.02 4483.01 32695.37 2009-12-02 19:07:48.000 336 32389.46 83.05 4482.99 32695.52 2009-12-02 19:07:49.000 336 32389.46 83.01 4483.00 32695.45 2009-12-02 19:07:50.000 336 32389.43 83.06 4482.95 32695.39 2009-12-02 19:07:51.000 336 32389.43 83.05 4482.97 32695.41 2009-12-02 19:07:52.000 336 32389.42 83.05 4482.97 32695.38 2009-12-02 19:07:53.000 336 32389.40 82.98 4482.97 32695.48 2009-12-02 19:07:54.000 336 32389.40 83.00 4482.97 32695.40 2009-12-02 19:07:55.000 336 32389.41 82.97 4483.00 32695.35 2009-12-02 19:07:56.000 336 32389.37 83.02 4482.99 32695.35 2009-12-02 19:07:57.000 336 32389.40 83.08 4483.02 32695.48 2009-12-02 19:07:58.000 336 32389.42 83.04 4483.06 32695.36 2009-12-02 19:07:59.000 336 32389.41 83.00 4483.08 32695.43 2009-12-02 19:08:00.000 336 32389.48 83.01 4483.10 32695.29 2009-12-02 19:08:01.000 336 32389.44 83.02 4483.05 32695.42 2009-12-02 19:08:02.000 336 32389.41 82.97 4483.05 32695.44 2009-12-02 19:08:03.000 336 32389.45 82.95 4483.06 32695.36 2009-12-02 19:08:04.000 336 32389.42 82.96 4483.07 32695.43 2009-12-02 19:08:05.000 336 32389.43 82.93 4483.03 32695.37 2009-12-02 19:08:06.000 336 32389.45 82.97 4483.02 32695.43 2009-12-02 19:08:07.000 336 32389.45 83.01 4483.02 32695.36 2009-12-02 19:08:08.000 336 32389.47 83.02 4483.02 32695.47 2009-12-02 19:08:09.000 336 32389.49 82.98 4483.04 32695.31 2009-12-02 19:08:10.000 336 32389.52 82.95 4483.08 32695.33 2009-12-02 19:08:11.000 336 32389.44 82.94 4483.09 32695.47 2009-12-02 19:08:12.000 336 32389.46 82.98 4483.04 32695.38 2009-12-02 19:08:13.000 336 32389.50 82.99 4483.04 32695.49 2009-12-02 19:08:14.000 336 32389.48 83.05 4483.08 32695.40 2009-12-02 19:08:15.000 336 32389.43 83.06 4483.05 32695.49 2009-12-02 19:08:16.000 336 32389.45 83.05 4483.06 32695.41 2009-12-02 19:08:17.000 336 32389.46 83.01 4483.08 32695.38 2009-12-02 19:08:18.000 336 32389.43 83.03 4483.08 32695.30 2009-12-02 19:08:19.000 336 32389.44 83.02 4483.07 32695.35 2009-12-02 19:08:20.000 336 32389.45 83.03 4483.09 32695.37 2009-12-02 19:08:21.000 336 32389.42 83.07 4483.11 32695.48 2009-12-02 19:08:22.000 336 32389.48 83.09 4483.10 32695.29 2009-12-02 19:08:23.000 336 32389.53 83.09 4483.12 32695.39 2009-12-02 19:08:24.000 336 32389.52 83.10 4483.08 32695.35 2009-12-02 19:08:25.000 336 32389.51 83.09 4483.10 32695.42 2009-12-02 19:08:26.000 336 32389.49 83.08 4483.02 32695.46 2009-12-02 19:08:27.000 336 32389.52 83.07 4483.02 32695.47 2009-12-02 19:08:28.000 336 32389.51 83.02 4483.04 32695.30 2009-12-02 19:08:29.000 336 32389.49 83.03 4482.99 32695.40 2009-12-02 19:08:30.000 336 32389.53 83.06 4483.01 32695.30 2009-12-02 19:08:31.000 336 32389.49 83.08 4483.02 32695.38 2009-12-02 19:08:32.000 336 32389.43 83.06 4483.03 32695.48 2009-12-02 19:08:33.000 336 32389.44 83.04 4483.02 32695.46 2009-12-02 19:08:34.000 336 32389.45 83.02 4483.08 32695.35 2009-12-02 19:08:35.000 336 32389.41 83.05 4483.04 32695.36 2009-12-02 19:08:36.000 336 32389.45 83.06 4483.03 32695.43 2009-12-02 19:08:37.000 336 32389.49 83.03 4483.00 32695.45 2009-12-02 19:08:38.000 336 32389.46 83.04 4483.03 32695.42 2009-12-02 19:08:39.000 336 32389.45 83.03 4483.01 32695.33 2009-12-02 19:08:40.000 336 32389.48 83.06 4482.97 32695.33 2009-12-02 19:08:41.000 336 32389.50 83.03 4482.98 32695.40 2009-12-02 19:08:42.000 336 32389.46 83.01 4483.02 32695.31 2009-12-02 19:08:43.000 336 32389.48 83.03 4483.05 32695.36 2009-12-02 19:08:44.000 336 32389.46 83.04 4483.03 32695.50 2009-12-02 19:08:45.000 336 32389.44 83.02 4483.06 32695.44 2009-12-02 19:08:46.000 336 32389.47 83.00 4483.06 32695.40 2009-12-02 19:08:47.000 336 32389.50 83.02 4482.99 32695.48 2009-12-02 19:08:48.000 336 32389.47 82.99 4483.00 32695.43 2009-12-02 19:08:49.000 336 32389.47 83.01 4483.07 32695.22 2009-12-02 19:08:50.000 336 32389.45 83.01 4483.12 32695.52 2009-12-02 19:08:51.000 336 32389.49 83.01 4483.09 32695.44 2009-12-02 19:08:52.000 336 32389.52 83.02 4483.09 32695.38 2009-12-02 19:08:53.000 336 32389.51 83.05 4483.08 32695.47 2009-12-02 19:08:54.000 336 32389.55 83.05 4483.15 32695.33 2009-12-02 19:08:55.000 336 32389.55 83.07 4483.15 32695.47 2009-12-02 19:08:56.000 336 32389.51 83.05 4483.11 32695.42 2009-12-02 19:08:57.000 336 32389.51 83.03 4483.12 32695.51 2009-12-02 19:08:58.000 336 32389.48 83.05 4483.16 32695.44 2009-12-02 19:08:59.000 336 32389.49 83.07 4483.11 32695.50 2009-12-02 19:09:00.000 336 32389.54 83.02 4483.11 32695.31 2009-12-02 19:09:01.000 336 32389.54 83.03 4483.12 32695.47 2009-12-02 19:09:02.000 336 32389.56 83.06 4483.07 32695.44 2009-12-02 19:09:03.000 336 32389.55 83.06 4483.06 32695.38 2009-12-02 19:09:04.000 336 32389.57 83.08 4483.05 32695.59 2009-12-02 19:09:05.000 336 32389.56 83.08 4483.14 32695.43 2009-12-02 19:09:06.000 336 32389.52 83.05 4483.16 32695.54 2009-12-02 19:09:07.000 336 32389.53 82.99 4483.16 32695.52 2009-12-02 19:09:08.000 336 32389.49 83.04 4483.15 32695.42 2009-12-02 19:09:09.000 336 32389.50 83.06 4483.15 32695.56 2009-12-02 19:09:10.000 336 32389.54 83.06 4483.17 32695.42 2009-12-02 19:09:11.000 336 32389.52 83.09 4483.14 32695.52 2009-12-02 19:09:12.000 336 32389.55 83.08 4483.12 32695.48 2009-12-02 19:09:13.000 336 32389.54 83.06 4483.12 32695.50 2009-12-02 19:09:14.000 336 32389.54 83.04 4483.10 32695.43 2009-12-02 19:09:15.000 336 32389.51 83.02 4483.16 32695.53 2009-12-02 19:09:16.000 336 32389.50 83.03 4483.16 32695.47 2009-12-02 19:09:17.000 336 32389.51 83.09 4483.13 32695.55 2009-12-02 19:09:18.000 336 32389.51 83.11 4483.12 32695.47 2009-12-02 19:09:19.000 336 32389.54 83.01 4483.12 32695.61 2009-12-02 19:09:20.000 336 32389.56 83.00 4483.08 32695.59 2009-12-02 19:09:21.000 336 32389.59 83.00 4483.09 32695.54 2009-12-02 19:09:22.000 336 32389.59 82.97 4483.10 32695.53 2009-12-02 19:09:23.000 336 32389.57 82.97 4483.11 32695.53 2009-12-02 19:09:24.000 336 32389.60 82.96 4483.12 32695.52 2009-12-02 19:09:25.000 336 32389.61 82.99 4483.13 32695.59 2009-12-02 19:09:26.000 336 32389.64 83.04 4483.12 32695.39 2009-12-02 19:09:27.000 336 32389.66 83.04 4483.11 32695.55 2009-12-02 19:09:28.000 336 32389.63 83.02 4483.15 32695.57 2009-12-02 19:09:29.000 336 32389.62 83.01 4483.17 32695.58 2009-12-02 19:09:30.000 336 32389.63 83.01 4483.15 32695.61 2009-12-02 19:09:31.000 336 32389.63 83.05 4483.16 32695.60 2009-12-02 19:09:32.000 336 32389.65 83.06 4483.18 32695.46 2009-12-02 19:09:33.000 336 32389.64 83.03 4483.17 32695.56 2009-12-02 19:09:34.000 336 32389.60 83.03 4483.13 32695.52 2009-12-02 19:09:35.000 336 32389.60 82.96 4483.12 32695.64 2009-12-02 19:09:36.000 336 32389.59 82.98 4483.16 32695.44 2009-12-02 19:09:37.000 336 32389.62 83.00 4483.18 32695.46 2009-12-02 19:09:38.000 336 32389.60 83.03 4483.17 32695.63 2009-12-02 19:09:39.000 336 32389.64 83.04 4483.18 32695.52 2009-12-02 19:09:40.000 336 32389.69 83.00 4483.19 32695.64 2009-12-02 19:09:41.000 336 32389.68 83.03 4483.22 32695.50 2009-12-02 19:09:42.000 336 32389.68 83.02 4483.15 32695.59 2009-12-02 19:09:43.000 336 32389.70 83.03 4483.18 32695.61 2009-12-02 19:09:44.000 336 32389.74 83.02 4483.20 32695.57 2009-12-02 19:09:45.000 336 32389.74 83.04 4483.19 32695.65 2009-12-02 19:09:46.000 336 32389.71 83.05 4483.19 32695.61 2009-12-02 19:09:47.000 336 32389.73 83.00 4483.12 32695.64 2009-12-02 19:09:48.000 336 32389.75 83.00 4483.08 32695.68 2009-12-02 19:09:49.000 336 32389.73 82.97 4483.10 32695.66 2009-12-02 19:09:50.000 336 32389.72 82.95 4483.10 32695.75 2009-12-02 19:09:51.000 336 32389.75 82.97 4483.09 32695.69 2009-12-02 19:09:52.000 336 32389.71 82.94 4483.11 32695.71 2009-12-02 19:09:53.000 336 32389.70 82.90 4483.13 32695.54 2009-12-02 19:09:54.000 336 32389.73 82.94 4483.10 32695.79 2009-12-02 19:09:55.000 336 32389.73 82.98 4483.10 32695.76 2009-12-02 19:09:56.000 336 32389.75 82.94 4483.14 32695.70 2009-12-02 19:09:57.000 336 32389.73 82.88 4483.18 32695.65 2009-12-02 19:09:58.000 336 32389.74 82.90 4483.20 32695.64 2009-12-02 19:09:59.000 336 32389.76 82.94 4483.21 32695.73 2009-12-02 19:10:00.000 336 32389.73 82.99 4483.23 32695.63 2009-12-02 19:10:01.000 336 32389.72 82.97 4483.20 32695.55 2009-12-02 19:10:02.000 336 32389.75 82.92 4483.18 32695.68 2009-12-02 19:10:03.000 336 32389.76 82.94 4483.19 32695.68 2009-12-02 19:10:04.000 336 32389.75 82.93 4483.20 32695.70 2009-12-02 19:10:05.000 336 32389.74 82.97 4483.23 32695.54 2009-12-02 19:10:06.000 336 32389.70 82.99 4483.22 32695.78 2009-12-02 19:10:07.000 336 32389.71 83.01 4483.22 32695.69 2009-12-02 19:10:08.000 336 32389.71 83.00 4483.16 32695.56 2009-12-02 19:10:09.000 336 32389.75 83.06 4483.15 32695.68 2009-12-02 19:10:10.000 336 32389.72 83.06 4483.18 32695.61 2009-12-02 19:10:11.000 336 32389.72 83.04 4483.20 32695.59 2009-12-02 19:10:12.000 336 32389.71 83.00 4483.17 32695.71 2009-12-02 19:10:13.000 336 32389.65 82.99 4483.15 32695.64 2009-12-02 19:10:14.000 336 32389.66 83.02 4483.13 32695.52 2009-12-02 19:10:15.000 336 32389.63 83.03 4483.17 32695.58 2009-12-02 19:10:16.000 336 32389.65 83.04 4483.20 32695.56 2009-12-02 19:10:17.000 336 32389.66 83.06 4483.25 32695.42 2009-12-02 19:10:18.000 336 32389.65 83.02 4483.21 32695.55 2009-12-02 19:10:19.000 336 32389.62 83.02 4483.17 32695.60 2009-12-02 19:10:20.000 336 32389.56 83.06 4483.18 32695.48 2009-12-02 19:10:21.000 336 32389.58 83.03 4483.16 32695.68 2009-12-02 19:10:22.000 336 32389.60 82.98 4483.13 32695.43 2009-12-02 19:10:23.000 336 32389.54 82.97 4483.10 32695.45 2009-12-02 19:10:24.000 336 32389.51 82.98 4483.15 32695.61 2009-12-02 19:10:25.000 336 32389.51 82.99 4483.13 32695.42 2009-12-02 19:10:26.000 336 32389.56 83.02 4483.16 32695.47 2009-12-02 19:10:27.000 336 32389.56 83.07 4483.16 32695.44 2009-12-02 19:10:28.000 336 32389.57 83.06 4483.16 32695.41 2009-12-02 19:10:29.000 336 32389.52 83.07 4483.19 32695.58 2009-12-02 19:10:30.000 336 32389.47 83.01 4483.17 32695.44 2009-12-02 19:10:31.000 336 32389.47 82.99 4483.14 32695.44 2009-12-02 19:10:32.000 336 32389.50 82.99 4483.12 32695.34 2009-12-02 19:10:33.000 336 32389.52 83.04 4483.15 32695.58 2009-12-02 19:10:34.000 336 32389.47 83.05 4483.17 32695.36 2009-12-02 19:10:35.000 336 32389.45 83.02 4483.20 32695.47 2009-12-02 19:10:36.000 336 32389.46 82.99 4483.13 32695.50 2009-12-02 19:10:37.000 336 32389.45 83.03 4483.17 32695.48 2009-12-02 19:10:38.000 336 32389.47 83.03 4483.17 32695.47 2009-12-02 19:10:39.000 336 32389.46 83.02 4483.16 32695.43 2009-12-02 19:10:40.000 336 32389.45 83.02 4483.15 32695.51 2009-12-02 19:10:41.000 336 32389.45 83.02 4483.19 32695.22 2009-12-02 19:10:42.000 336 32389.45 83.04 4483.17 32695.42 2009-12-02 19:10:43.000 336 32389.42 83.06 4483.16 32695.37 2009-12-02 19:10:44.000 336 32389.45 83.08 4483.15 32695.48 2009-12-02 19:10:45.000 336 32389.45 83.09 4483.15 32695.39 2009-12-02 19:10:46.000 336 32389.42 83.09 4483.10 32695.27 2009-12-02 19:10:47.000 336 32389.38 83.08 4483.05 32695.38 2009-12-02 19:10:48.000 336 32389.39 83.09 4483.06 32695.35 2009-12-02 19:10:49.000 336 32389.35 83.09 4483.11 32695.29 2009-12-02 19:10:50.000 336 32389.33 83.08 4483.12 32695.41 2009-12-02 19:10:51.000 336 32389.34 83.08 4483.11 32695.32 2009-12-02 19:10:52.000 336 32389.34 83.11 4483.10 32695.30 2009-12-02 19:10:53.000 336 32389.32 83.13 4483.12 32695.25 2009-12-02 19:10:54.000 336 32389.34 83.09 4483.12 32695.35 2009-12-02 19:10:55.000 336 32389.36 83.10 4483.12 32695.33 2009-12-02 19:10:56.000 336 32389.33 83.14 4483.15 32695.26 2009-12-02 19:10:57.000 336 32389.32 83.11 4483.16 32695.28 2009-12-02 19:10:58.000 336 32389.30 83.14 4483.17 32695.23 2009-12-02 19:10:59.000 336 32389.27 83.17 4483.16 32695.28 2009-12-02 19:11:00.000 336 32389.26 83.17 4483.13 32695.24 2009-12-02 19:11:01.000 336 32389.26 83.11 4483.13 32695.27 2009-12-02 19:11:02.000 336 32389.22 83.14 4483.14 32695.14 2009-12-02 19:11:03.000 336 32389.22 83.15 4483.13 32695.14 2009-12-02 19:11:04.000 336 32389.22 83.15 4483.10 32695.06 2009-12-02 19:11:05.000 336 32389.22 83.17 4483.13 32695.32 2009-12-02 19:11:06.000 336 32389.21 83.20 4483.14 32694.98 2009-12-02 19:11:07.000 336 32389.20 83.18 4483.08 32695.17 2009-12-02 19:11:08.000 336 32389.20 83.17 4483.10 32695.19 2009-12-02 19:11:09.000 336 32389.20 83.20 4483.08 32695.18 2009-12-02 19:11:10.000 336 32389.19 83.20 4483.06 32695.18 2009-12-02 19:11:11.000 336 32389.19 83.17 4483.12 32695.18 2009-12-02 19:11:12.000 336 32389.20 83.20 4483.17 32695.17 2009-12-02 19:11:13.000 336 32389.19 83.22 4483.15 32695.26 2009-12-02 19:11:14.000 336 32389.14 83.19 4483.14 32695.12 2009-12-02 19:11:15.000 336 32389.14 83.18 4483.11 32695.06 2009-12-02 19:11:16.000 336 32389.20 83.19 4483.08 32695.03 2009-12-02 19:11:17.000 336 32389.12 83.21 4483.09 32695.30 2009-12-02 19:11:18.000 336 32389.11 83.21 4483.12 32695.07 2009-12-02 19:11:19.000 336 32389.15 83.19 4483.11 32695.01 2009-12-02 19:11:20.000 336 32389.13 83.20 4483.09 32694.99 2009-12-02 19:11:21.000 336 32389.13 83.21 4483.10 32694.97 2009-12-02 19:11:22.000 336 32389.13 83.20 4483.05 32695.17 2009-12-02 19:11:23.000 336 32389.09 83.25 4483.06 32695.14 2009-12-02 19:11:24.000 336 32389.09 83.30 4483.08 32695.09 2009-12-02 19:11:25.000 336 32389.12 83.26 4483.02 32695.19 2009-12-02 19:11:26.000 336 32389.12 83.23 4483.03 32695.05 2009-12-02 19:11:27.000 336 32389.14 83.24 4483.09 32695.01 2009-12-02 19:11:28.000 336 32389.14 83.25 4483.08 32695.02 2009-12-02 19:11:29.000 336 32389.14 83.26 4483.06 32695.12 2009-12-02 19:11:30.000 336 32389.11 83.25 4483.10 32695.08 2009-12-02 19:11:31.000 336 32389.09 83.26 4483.10 32695.18 2009-12-02 19:11:32.000 336 32389.14 83.29 4483.11 32695.00 2009-12-02 19:11:33.000 336 32389.13 83.25 4483.12 32695.05 2009-12-02 19:11:34.000 336 32389.14 83.24 4483.10 32695.12 2009-12-02 19:11:35.000 336 32389.15 83.24 4483.07 32694.96 2009-12-02 19:11:36.000 336 32389.18 83.28 4483.06 32695.13 2009-12-02 19:11:37.000 336 32389.17 83.30 4483.07 32695.16 2009-12-02 19:11:38.000 336 32389.17 83.28 4483.10 32695.14 2009-12-02 19:11:39.000 336 32389.16 83.27 4483.05 32695.01 2009-12-02 19:11:40.000 336 32389.15 83.30 4483.06 32695.15 2009-12-02 19:11:41.000 336 32389.14 83.37 4483.15 32695.17 2009-12-02 19:11:42.000 336 32389.14 83.33 4483.17 32695.06 2009-12-02 19:11:43.000 336 32389.15 83.37 4483.14 32695.20 2009-12-02 19:11:44.000 336 32389.16 83.39 4483.13 32695.11 2009-12-02 19:11:45.000 336 32389.18 83.42 4483.13 32694.99 2009-12-02 19:11:46.000 336 32389.18 83.43 4483.07 32695.04 2009-12-02 19:11:47.000 336 32389.22 83.43 4483.10 32695.24 2009-12-02 19:11:48.000 336 32389.20 83.39 4483.13 32694.99 2009-12-02 19:11:49.000 336 32389.19 83.37 4483.15 32695.04 2009-12-02 19:11:50.000 336 32389.18 83.36 4483.19 32695.08 2009-12-02 19:11:51.000 336 32389.19 83.33 4483.13 32695.20 2009-12-02 19:11:52.000 336 32389.16 83.31 4483.12 32694.97 2009-12-02 19:11:53.000 336 32389.16 83.32 4483.11 32695.21 2009-12-02 19:11:54.000 336 32389.14 83.35 4483.08 32695.15 2009-12-02 19:11:55.000 336 32389.14 83.33 4483.12 32695.15 2009-12-02 19:11:56.000 336 32389.16 83.33 4483.15 32695.08 2009-12-02 19:11:57.000 336 32389.18 83.36 4483.17 32695.20 2009-12-02 19:11:58.000 336 32389.16 83.35 4483.10 32695.07 2009-12-02 19:11:59.000 336 32389.18 83.36 4483.06 32695.23 2009-12-02 19:12:00.000 336 32389.17 83.36 4483.14 32695.09 2009-12-02 19:12:01.000 336 32389.17 83.37 4483.12 32695.10 2009-12-02 19:12:02.000 336 32389.14 83.35 4483.07 32695.12 2009-12-02 19:12:03.000 336 32389.18 83.32 4483.03 32695.23 2009-12-02 19:12:04.000 336 32389.18 83.38 4483.05 32695.11 2009-12-02 19:12:05.000 336 32389.18 83.38 4483.00 32695.21 2009-12-02 19:12:06.000 336 32389.18 83.36 4483.02 32695.02 2009-12-02 19:12:07.000 336 32389.20 83.33 4483.03 32695.16 2009-12-02 19:12:08.000 336 32389.23 83.36 4483.03 32695.27 2009-12-02 19:12:09.000 336 32389.20 83.35 4483.03 32695.16 2009-12-02 19:12:10.000 336 32389.19 83.38 4483.05 32695.27 2009-12-02 19:12:11.000 336 32389.17 83.42 4483.06 32695.26 2009-12-02 19:12:12.000 336 32389.19 83.37 4483.04 32695.14 2009-12-02 19:12:13.000 336 32389.22 83.32 4483.03 32695.32 2009-12-02 19:12:14.000 336 32389.23 83.32 4483.03 32695.26 2009-12-02 19:12:15.000 336 32389.23 83.32 4483.05 32695.16 2009-12-02 19:12:16.000 336 32389.21 83.34 4483.07 32695.27 2009-12-02 19:12:17.000 336 32389.20 83.33 4483.05 32695.15 2009-12-02 19:12:18.000 336 32389.21 83.36 4483.11 32695.29 2009-12-02 19:12:19.000 336 32389.21 83.38 4483.10 32695.11 2009-12-02 19:12:20.000 336 32389.27 83.35 4483.07 32695.22 2009-12-02 19:12:21.000 336 32389.31 83.37 4483.12 32695.30 2009-12-02 19:12:22.000 336 32389.28 83.37 4483.12 32695.37 2009-12-02 19:12:23.000 336 32389.28 83.38 4483.15 32695.25 2009-12-02 19:12:24.000 336 32389.32 83.36 4483.19 32695.34 2009-12-02 19:12:25.000 336 32389.31 83.40 4483.16 32695.36 2009-12-02 19:12:26.000 336 32389.29 83.36 4483.15 32695.23 2009-12-02 19:12:27.000 336 32389.29 83.35 4483.14 32695.27 2009-12-02 19:12:28.000 336 32389.29 83.36 4483.16 32695.22 2009-12-02 19:12:29.000 336 32389.34 83.32 4483.14 32695.26 2009-12-02 19:12:30.000 336 32389.34 83.31 4483.15 32695.40 2009-12-02 19:12:31.000 336 32389.34 83.31 4483.13 32695.22 2009-12-02 19:12:32.000 336 32389.35 83.36 4483.12 32695.32 2009-12-02 19:12:33.000 336 32389.33 83.33 4483.15 32695.44 2009-12-02 19:12:34.000 336 32389.33 83.30 4483.15 32695.41 2009-12-02 19:12:35.000 336 32389.37 83.32 4483.13 32695.41 2009-12-02 19:12:36.000 336 32389.38 83.36 4483.09 32695.28 2009-12-02 19:12:37.000 336 32389.32 83.34 4483.06 32695.37 2009-12-02 19:12:38.000 336 32389.32 83.32 4483.15 32695.45 2009-12-02 19:12:39.000 336 32389.34 83.30 4483.15 32695.34 2009-12-02 19:12:40.000 336 32389.39 83.30 4483.07 32695.42 2009-12-02 19:12:41.000 336 32389.42 83.29 4483.08 32695.25 2009-12-02 19:12:42.000 336 32389.42 83.25 4483.09 32695.46 2009-12-02 19:12:43.000 336 32389.42 83.19 4483.11 32695.33 2009-12-02 19:12:44.000 336 32389.45 83.23 4483.12 32695.28 2009-12-02 19:12:45.000 336 32389.49 83.19 4483.10 32695.47 2009-12-02 19:12:46.000 336 32389.53 83.20 4483.11 32695.30 2009-12-02 19:12:47.000 336 32389.51 83.19 4483.18 32695.50 2009-12-02 19:12:48.000 336 32389.48 83.21 4483.19 32695.39 2009-12-02 19:12:49.000 336 32389.46 83.19 4483.16 32695.38 2009-12-02 19:12:50.000 336 32389.47 83.19 4483.14 32695.45 2009-12-02 19:12:51.000 336 32389.47 83.14 4483.18 32695.34 2009-12-02 19:12:52.000 336 32389.50 83.14 4483.15 32695.39 2009-12-02 19:12:53.000 336 32389.53 83.16 4483.14 32695.23 2009-12-02 19:12:54.000 336 32389.53 83.17 4483.11 32695.58 2009-12-02 19:12:55.000 336 32389.55 83.14 4483.10 32695.48 2009-12-02 19:12:56.000 336 32389.51 83.17 4483.05 32695.53 2009-12-02 19:12:57.000 336 32389.53 83.14 4483.07 32695.38 2009-12-02 19:12:58.000 336 32389.52 83.10 4483.10 32695.61 2009-12-02 19:12:59.000 336 32389.52 83.10 4483.06 32695.37 2009-12-02 19:13:00.000 336 32389.57 83.10 4483.09 32695.52 2009-12-02 19:13:01.000 336 32389.57 83.12 4483.10 32695.44 2009-12-02 19:13:02.000 336 32389.53 83.11 4483.10 32695.39 2009-12-02 19:13:03.000 336 32389.55 83.14 4483.11 32695.45 2009-12-02 19:13:04.000 336 32389.55 83.14 4483.08 32695.48 2009-12-02 19:13:05.000 336 32389.58 83.11 4483.09 32695.37 2009-12-02 19:13:06.000 336 32389.61 83.09 4483.08 32695.64 2009-12-02 19:13:07.000 336 32389.57 83.07 4483.06 32695.47 2009-12-02 19:13:08.000 336 32389.58 83.12 4483.10 32695.41 2009-12-02 19:13:09.000 336 32389.62 83.09 4483.10 32695.51 2009-12-02 19:13:10.000 336 32389.61 83.12 4483.10 32695.48 2009-12-02 19:13:11.000 336 32389.66 83.09 4483.07 32695.52 2009-12-02 19:13:12.000 336 32389.70 83.11 4483.05 32695.55 2009-12-02 19:13:13.000 336 32389.64 83.14 4483.03 32695.55 2009-12-02 19:13:14.000 336 32389.60 83.14 4483.02 32695.44 2009-12-02 19:13:15.000 336 32389.63 83.05 4483.07 32695.61 2009-12-02 19:13:16.000 336 32389.60 83.07 4483.13 32695.53 2009-12-02 19:13:17.000 336 32389.61 83.09 4483.12 32695.50 2009-12-02 19:13:18.000 336 32389.63 83.06 4483.08 32695.42 2009-12-02 19:13:19.000 336 32389.63 83.05 4483.07 32695.49 2009-12-02 19:13:20.000 336 32389.62 83.07 4483.07 32695.68 2009-12-02 19:13:21.000 336 32389.64 83.05 4483.10 32695.60 2009-12-02 19:13:22.000 336 32389.66 83.05 4483.13 32695.65 2009-12-02 19:13:23.000 336 32389.63 83.07 4483.08 32695.69 2009-12-02 19:13:24.000 336 32389.66 83.08 4483.05 32695.59 2009-12-02 19:13:25.000 336 32389.63 83.10 4483.04 32695.51 2009-12-02 19:13:26.000 336 32389.64 83.11 4483.05 32695.67 2009-12-02 19:13:27.000 336 32389.68 83.09 4483.07 32695.59 2009-12-02 19:13:28.000 336 32389.63 83.07 4483.08 32695.62 2009-12-02 19:13:29.000 336 32389.64 83.09 4483.12 32695.70 2009-12-02 19:13:30.000 336 32389.67 83.12 4483.11 32695.65 2009-12-02 19:13:31.000 336 32389.65 83.12 4483.09 32695.67 2009-12-02 19:13:32.000 336 32389.64 83.17 4483.11 32695.69 2009-12-02 19:13:33.000 336 32389.66 83.16 4483.11 32695.70 2009-12-02 19:13:34.000 336 32389.66 83.13 4483.07 32695.49 2009-12-02 19:13:35.000 336 32389.65 83.11 4483.10 32695.56 2009-12-02 19:13:36.000 336 32389.62 83.15 4483.16 32695.60 2009-12-02 19:13:37.000 336 32389.61 83.15 4483.15 32695.54 2009-12-02 19:13:38.000 336 32389.63 83.15 4483.13 32695.54 2009-12-02 19:13:39.000 336 32389.66 83.14 4483.13 32695.73 2009-12-02 19:13:40.000 336 32389.64 83.11 4483.15 32695.47 2009-12-02 19:13:41.000 336 32389.64 83.15 4483.14 32695.43 2009-12-02 19:13:42.000 336 32389.65 83.14 4483.13 32695.73 2009-12-02 19:13:43.000 336 32389.65 83.18 4483.13 32695.49 2009-12-02 19:13:44.000 336 32389.63 83.19 4483.16 32695.67 2009-12-02 19:13:45.000 336 32389.61 83.09 4483.11 32695.67 2009-12-02 19:13:46.000 336 32389.61 83.09 4483.15 32695.71 2009-12-02 19:13:47.000 336 32389.61 83.09 4483.13 32695.62 2009-12-02 19:13:48.000 336 32389.62 83.10 4483.13 32695.67 2009-12-02 19:13:49.000 336 32389.64 83.08 4483.11 32695.55 2009-12-02 19:13:50.000 336 32389.64 83.13 4483.12 32695.60 2009-12-02 19:13:51.000 336 32389.69 83.14 4483.11 32695.64 2009-12-02 19:13:52.000 336 32389.70 83.15 4483.10 32695.61 2009-12-02 19:13:53.000 336 32389.68 83.11 4483.13 32695.51 2009-12-02 19:13:54.000 336 32389.69 83.12 4483.14 32695.60 2009-12-02 19:13:55.000 336 32389.69 83.17 4483.18 32695.72 2009-12-02 19:13:56.000 336 32389.73 83.19 4483.17 32695.51 2009-12-02 19:13:57.000 336 32389.72 83.17 4483.19 32695.77 2009-12-02 19:13:58.000 336 32389.67 83.11 4483.19 32695.65 2009-12-02 19:13:59.000 336 32389.71 83.11 4483.16 32695.59 2009-12-02 19:14:00.000 336 32389.71 83.06 4483.18 32695.63 2009-12-02 19:14:01.000 336 32389.68 83.08 4483.15 32695.66 2009-12-02 19:14:02.000 336 32389.68 83.08 4483.10 32695.53 2009-12-02 19:14:03.000 336 32389.68 83.08 4483.15 32695.71 2009-12-02 19:14:04.000 336 32389.67 83.14 4483.13 32695.70 2009-12-02 19:14:05.000 336 32389.64 83.17 4483.14 32695.44 2009-12-02 19:14:06.000 336 32389.62 83.14 4483.08 32695.56 2009-12-02 19:14:07.000 336 32389.62 83.16 4483.10 32695.66 2009-12-02 19:14:08.000 336 32389.61 83.16 4483.12 32695.50 2009-12-02 19:14:09.000 336 32389.63 83.16 4483.12 32695.58 2009-12-02 19:14:10.000 336 32389.66 83.16 4483.15 32695.57 2009-12-02 19:14:11.000 336 32389.63 83.18 4483.11 32695.54 2009-12-02 19:14:12.000 336 32389.58 83.22 4483.14 32695.67 2009-12-02 19:14:13.000 336 32389.54 83.21 4483.14 32695.55 2009-12-02 19:14:14.000 336 32389.54 83.19 4483.15 32695.64 2009-12-02 19:14:15.000 336 32389.57 83.18 4483.17 32695.60 2009-12-02 19:14:16.000 336 32389.56 83.17 4483.16 32695.61 2009-12-02 19:14:17.000 336 32389.58 83.18 4483.10 32695.56 2009-12-02 19:14:18.000 336 32389.57 83.19 4483.18 32695.54 2009-12-02 19:14:19.000 336 32389.55 83.21 4483.16 32695.63 2009-12-02 19:14:20.000 336 32389.56 83.19 4483.16 32695.51 2009-12-02 19:14:21.000 336 32389.56 83.19 4483.20 32695.62 2009-12-02 19:14:22.000 336 32389.60 83.22 4483.18 32695.64 2009-12-02 19:14:23.000 336 32389.54 83.23 4483.15 32695.50 2009-12-02 19:14:24.000 336 32389.57 83.22 4483.15 32695.57 2009-12-02 19:14:25.000 336 32389.55 83.17 4483.17 32695.57 2009-12-02 19:14:26.000 336 32389.53 83.19 4483.18 32695.63 2009-12-02 19:14:27.000 336 32389.54 83.18 4483.19 32695.52 2009-12-02 19:14:28.000 336 32389.55 83.20 4483.23 32695.56 2009-12-02 19:14:29.000 336 32389.53 83.21 4483.24 32695.53 2009-12-02 19:14:30.000 336 32389.49 83.20 4483.24 32695.49 2009-12-02 19:14:31.000 336 32389.51 83.21 4483.21 32695.56 2009-12-02 19:14:32.000 336 32389.50 83.17 4483.18 32695.41 2009-12-02 19:14:33.000 336 32389.49 83.13 4483.12 32695.47 2009-12-02 19:14:34.000 336 32389.48 83.17 4483.14 32695.46 2009-12-02 19:14:35.000 336 32389.47 83.17 4483.16 32695.50 2009-12-02 19:14:36.000 336 32389.42 83.21 4483.23 32695.53 2009-12-02 19:14:37.000 336 32389.42 83.26 4483.25 32695.47 2009-12-02 19:14:38.000 336 32389.43 83.29 4483.25 32695.41 2009-12-02 19:14:39.000 336 32389.41 83.21 4483.25 32695.50 2009-12-02 19:14:40.000 336 32389.43 83.20 4483.28 32695.49 2009-12-02 19:14:41.000 336 32389.42 83.20 4483.25 32695.43 2009-12-02 19:14:42.000 336 32389.39 83.19 4483.22 32695.38 2009-12-02 19:14:43.000 336 32389.41 83.20 4483.22 32695.46 2009-12-02 19:14:44.000 336 32389.39 83.22 4483.21 32695.43 2009-12-02 19:14:45.000 336 32389.35 83.22 4483.19 32695.33 2009-12-02 19:14:46.000 336 32389.31 83.23 4483.19 32695.40 2009-12-02 19:14:47.000 336 32389.31 83.21 4483.22 32695.30 2009-12-02 19:14:48.000 336 32389.31 83.28 4483.20 32695.39 2009-12-02 19:14:49.000 336 32389.30 83.27 4483.16 32695.41 2009-12-02 19:14:50.000 336 32389.31 83.27 4483.18 32695.28 2009-12-02 19:14:51.000 336 32389.33 83.28 4483.26 32695.40 2009-12-02 19:14:52.000 336 32389.32 83.28 4483.24 32695.36 2009-12-02 19:14:53.000 336 32389.31 83.28 4483.17 32695.27 2009-12-02 19:14:54.000 336 32389.30 83.28 4483.17 32695.25 2009-12-02 19:14:55.000 336 32389.34 83.30 4483.21 32695.31 2009-12-02 19:14:56.000 336 32389.33 83.30 4483.22 32695.28 2009-12-02 19:14:57.000 336 32389.29 83.29 4483.25 32695.28 2009-12-02 19:14:58.000 336 32389.28 83.27 4483.29 32695.21 2009-12-02 19:14:59.000 336 32389.26 83.28 4483.25 32695.22 2009-12-02 19:15:00.000 336 32389.24 83.29 4483.25 32695.27 2009-12-02 19:15:01.000 336 32389.24 83.31 4483.23 32695.24 2009-12-02 19:15:02.000 336 32389.21 83.31 4483.19 32695.19 2009-12-02 19:15:03.000 336 32389.20 83.32 4483.19 32695.18 2009-12-02 19:15:04.000 336 32389.18 83.30 4483.16 32695.15 2009-12-02 19:15:05.000 336 32389.18 83.30 4483.18 32695.20 2009-12-02 19:15:06.000 336 32389.19 83.31 4483.17 32695.20 2009-12-02 19:15:07.000 336 32389.18 83.33 4483.11 32695.27 2009-12-02 19:15:08.000 336 32389.16 83.36 4483.14 32695.13 2009-12-02 19:15:09.000 336 32389.12 83.35 4483.16 32695.17 2009-12-02 19:15:10.000 336 32389.13 83.36 4483.13 32695.18 2009-12-02 19:15:11.000 336 32389.12 83.34 4483.15 32695.17 2009-12-02 19:15:12.000 336 32389.13 83.36 4483.09 32695.19 2009-12-02 19:15:13.000 336 32389.17 83.38 4483.09 32695.17 2009-12-02 19:15:14.000 336 32389.15 83.34 4483.10 32695.11 2009-12-02 19:15:15.000 336 32389.12 83.32 4483.13 32695.13 2009-12-02 19:15:16.000 336 32389.15 83.34 4483.10 32695.04 2009-12-02 19:15:17.000 336 32389.17 83.35 4483.13 32695.24 2009-12-02 19:15:18.000 336 32389.13 83.36 4483.21 32695.16 2009-12-02 19:15:19.000 336 32389.14 83.38 4483.19 32695.10 2009-12-02 19:15:20.000 336 32389.13 83.44 4483.13 32695.11 2009-12-02 19:15:21.000 336 32389.13 83.38 4483.14 32695.09 2009-12-02 19:15:22.000 336 32389.12 83.35 4483.18 32695.04 2009-12-02 19:15:23.000 336 32389.13 83.36 4483.11 32695.22 2009-12-02 19:15:24.000 336 32389.12 83.39 4483.05 32695.11 2009-12-02 19:15:25.000 336 32389.13 83.38 4483.07 32695.11 2009-12-02 19:15:26.000 336 32389.14 83.35 4483.09 32695.06 2009-12-02 19:15:27.000 336 32389.09 83.33 4483.14 32695.09 2009-12-02 19:15:28.000 336 32389.06 83.30 4483.21 32695.07 2009-12-02 19:15:29.000 336 32389.05 83.30 4483.23 32695.18 2009-12-02 19:15:30.000 336 32389.03 83.32 4483.21 32695.10 2009-12-02 19:15:31.000 336 32388.99 83.37 4483.19 32695.15 2009-12-02 19:15:32.000 336 32388.99 83.39 4483.23 32695.04 2009-12-02 19:15:33.000 336 32389.04 83.41 4483.15 32695.11 2009-12-02 19:15:34.000 336 32389.07 83.42 4483.09 32694.93 2009-12-02 19:15:35.000 336 32389.03 83.42 4483.13 32695.05 2009-12-02 19:15:36.000 336 32389.01 83.40 4483.11 32695.08 2009-12-02 19:15:37.000 336 32389.02 83.43 4483.12 32695.06 2009-12-02 19:15:38.000 336 32389.03 83.39 4483.11 32695.07 2009-12-02 19:15:39.000 336 32389.03 83.39 4483.13 32695.03 2009-12-02 19:15:40.000 336 32389.03 83.34 4483.08 32695.06 2009-12-02 19:15:41.000 336 32389.06 83.33 4483.07 32695.11 2009-12-02 19:15:42.000 336 32389.11 83.33 4483.07 32695.17 2009-12-02 19:15:43.000 336 32389.06 83.35 4483.07 32695.10 2009-12-02 19:15:44.000 336 32389.03 83.39 4483.10 32695.05 2009-12-02 19:15:45.000 336 32389.03 83.39 4483.11 32695.02 2009-12-02 19:15:46.000 336 32389.07 83.40 4483.07 32695.18 2009-12-02 19:15:47.000 336 32389.11 83.39 4483.06 32695.03 2009-12-02 19:15:48.000 336 32389.12 83.44 4483.07 32695.16 2009-12-02 19:15:49.000 336 32389.11 83.45 4483.08 32695.08 2009-12-02 19:15:50.000 336 32389.11 83.46 4483.10 32694.96 2009-12-02 19:15:51.000 336 32389.13 83.43 4483.15 32695.04 2009-12-02 19:15:52.000 336 32389.13 83.41 4483.17 32695.15 2009-12-02 19:15:53.000 336 32389.12 83.46 4483.15 32695.15 2009-12-02 19:15:54.000 336 32389.12 83.39 4483.20 32695.02 2009-12-02 19:15:55.000 336 32389.12 83.39 4483.16 32695.19 2009-12-02 19:15:56.000 336 32389.13 83.38 4483.11 32695.13 2009-12-02 19:15:57.000 336 32389.15 83.38 4483.11 32695.13 2009-12-02 19:15:58.000 336 32389.18 83.38 4483.13 32694.95 2009-12-02 19:15:59.000 336 32389.16 83.38 4483.18 32695.15 2009-12-02 19:16:00.000 336 32389.17 83.38 4483.15 32694.98 2009-12-02 19:16:01.000 336 32389.20 83.42 4483.13 32695.02 2009-12-02 19:16:02.000 336 32389.17 83.40 4483.13 32694.99 2009-12-02 19:16:03.000 336 32389.17 83.36 4483.15 32695.03 2009-12-02 19:16:04.000 336 32389.20 83.38 4483.16 32694.98 2009-12-02 19:16:05.000 336 32389.19 83.39 4483.16 32695.17 2009-12-02 19:16:06.000 336 32389.17 83.33 4483.19 32694.97 2009-12-02 19:16:07.000 336 32389.17 83.33 4483.19 32695.08 2009-12-02 19:16:08.000 336 32389.18 83.33 4483.16 32695.06 2009-12-02 19:16:09.000 336 32389.20 83.33 4483.15 32695.18 2009-12-02 19:16:10.000 336 32389.16 83.39 4483.18 32695.09 2009-12-02 19:16:11.000 336 32389.18 83.38 4483.24 32695.10 2009-12-02 19:16:12.000 336 32389.17 83.40 4483.23 32695.10 2009-12-02 19:16:13.000 336 32389.13 83.42 4483.24 32695.21 2009-12-02 19:16:14.000 336 32389.15 83.44 4483.26 32695.26 2009-12-02 19:16:15.000 336 32389.16 83.38 4483.17 32695.18 2009-12-02 19:16:16.000 336 32389.17 83.40 4483.19 32695.14 2009-12-02 19:16:17.000 336 32389.13 83.37 4483.14 32695.24 2009-12-02 19:16:18.000 336 32389.16 83.37 4483.20 32695.11 2009-12-02 19:16:19.000 336 32389.16 83.39 4483.21 32695.19 2009-12-02 19:16:20.000 336 32389.16 83.38 4483.22 32695.14 2009-12-02 19:16:21.000 336 32389.17 83.41 4483.30 32695.16 2009-12-02 19:16:22.000 336 32389.15 83.37 4483.26 32695.09 2009-12-02 19:16:23.000 336 32389.13 83.33 4483.24 32695.17 2009-12-02 19:16:24.000 336 32389.15 83.42 4483.23 32695.15 2009-12-02 19:16:25.000 336 32389.19 83.42 4483.26 32695.09 2009-12-02 19:16:26.000 336 32389.17 83.40 4483.24 32695.19 2009-12-02 19:16:27.000 336 32389.19 83.40 4483.18 32695.16 2009-12-02 19:16:28.000 336 32389.19 83.39 4483.20 32695.15 2009-12-02 19:16:29.000 336 32389.20 83.37 4483.27 32695.25 2009-12-02 19:16:30.000 336 32389.19 83.37 4483.27 32695.17 2009-12-02 19:16:31.000 336 32389.26 83.41 4483.32 32695.22 2009-12-02 19:16:32.000 336 32389.24 83.40 4483.28 32695.17 2009-12-02 19:16:33.000 336 32389.23 83.42 4483.28 32695.28 2009-12-02 19:16:34.000 336 32389.26 83.44 4483.25 32695.14 2009-12-02 19:16:35.000 336 32389.25 83.43 4483.26 32695.28 2009-12-02 19:16:36.000 336 32389.27 83.39 4483.25 32695.20 2009-12-02 19:16:37.000 336 32389.24 83.38 4483.24 32695.29 2009-12-02 19:16:38.000 336 32389.18 83.41 4483.22 32695.12 2009-12-02 19:16:39.000 336 32389.22 83.39 4483.22 32695.26 2009-12-02 19:16:40.000 336 32389.19 83.38 4483.24 32695.14 2009-12-02 19:16:41.000 336 32389.23 83.39 4483.29 32695.28 2009-12-02 19:16:42.000 336 32389.26 83.42 4483.31 32695.27 2009-12-02 19:16:43.000 336 32389.29 83.43 4483.22 32695.40 2009-12-02 19:16:44.000 336 32389.30 83.41 4483.24 32695.33 2009-12-02 19:16:45.000 336 32389.29 83.36 4483.21 32695.21 2009-12-02 19:16:46.000 336 32389.28 83.32 4483.18 32695.41 2009-12-02 19:16:47.000 336 32389.25 83.34 4483.18 32695.40 2009-12-02 19:16:48.000 336 32389.27 83.38 4483.19 32695.20 2009-12-02 19:16:49.000 336 32389.26 83.37 4483.21 32695.24 2009-12-02 19:16:50.000 336 32389.25 83.37 4483.22 32695.36 2009-12-02 19:16:51.000 336 32389.26 83.36 4483.20 32695.31 2009-12-02 19:16:52.000 336 32389.26 83.38 4483.16 32695.19 2009-12-02 19:16:53.000 336 32389.32 83.36 4483.15 32695.35 2009-12-02 19:16:54.000 336 32389.35 83.35 4483.16 32695.29 2009-12-02 19:16:55.000 336 32389.30 83.36 4483.19 32695.25 2009-12-02 19:16:56.000 336 32389.30 83.38 4483.16 32695.40 2009-12-02 19:16:57.000 336 32389.34 83.39 4483.15 32695.26 2009-12-02 19:16:58.000 336 32389.35 83.36 4483.19 32695.33 2009-12-02 19:16:59.000 336 32389.39 83.32 4483.19 32695.35 2009-12-02 19:17:00.000 336 32389.37 83.29 4483.20 32695.19 2009-12-02 19:17:01.000 336 32389.36 83.32 4483.22 32695.38 2009-12-02 19:17:02.000 336 32389.36 83.33 4483.21 32695.31 2009-12-02 19:17:03.000 336 32389.40 83.33 4483.17 32695.40 2009-12-02 19:17:04.000 336 32389.41 83.35 4483.22 32695.36 2009-12-02 19:17:05.000 336 32389.39 83.36 4483.22 32695.28 2009-12-02 19:17:06.000 336 32389.36 83.38 4483.26 32695.35 2009-12-02 19:17:07.000 336 32389.36 83.37 4483.17 32695.52 2009-12-02 19:17:08.000 336 32389.37 83.35 4483.14 32695.45 2009-12-02 19:17:09.000 336 32389.37 83.40 4483.20 32695.36 2009-12-02 19:17:10.000 336 32389.39 83.36 4483.23 32695.42 2009-12-02 19:17:11.000 336 32389.42 83.32 4483.24 32695.41 2009-12-02 19:17:12.000 336 32389.42 83.36 4483.22 32695.54 2009-12-02 19:17:13.000 336 32389.42 83.36 4483.26 32695.43 2009-12-02 19:17:14.000 336 32389.42 83.36 4483.25 32695.44 2009-12-02 19:17:15.000 336 32389.42 83.35 4483.22 32695.50 2009-12-02 19:17:16.000 336 32389.39 83.39 4483.14 32695.50 2009-12-02 19:17:17.000 336 32389.42 83.42 4483.17 32695.45 2009-12-02 19:17:18.000 336 32389.43 83.39 4483.20 32695.30 2009-12-02 19:17:19.000 336 32389.41 83.37 4483.22 32695.38 2009-12-02 19:17:20.000 336 32389.39 83.36 4483.21 32695.43 2009-12-02 19:17:21.000 336 32389.44 83.35 4483.23 32695.48 2009-12-02 19:17:22.000 336 32389.45 83.37 4483.26 32695.42 2009-12-02 19:17:23.000 336 32389.43 83.38 4483.26 32695.46 2009-12-02 19:17:24.000 336 32389.44 83.41 4483.21 32695.46 2009-12-02 19:17:25.000 336 32389.48 83.40 4483.21 32695.47 2009-12-02 19:17:26.000 336 32389.48 83.36 4483.22 32695.45 2009-12-02 19:17:27.000 336 32389.44 83.36 4483.24 32695.44 2009-12-02 19:17:28.000 336 32389.46 83.35 4483.23 32695.45 2009-12-02 19:17:29.000 336 32389.46 83.37 4483.21 32695.43 2009-12-02 19:17:30.000 336 32389.42 83.38 4483.22 32695.43 2009-12-02 19:17:31.000 336 32389.39 83.35 4483.22 32695.47 2009-12-02 19:17:32.000 336 32389.42 83.32 4483.26 32695.39 2009-12-02 19:17:33.000 336 32389.43 83.35 4483.23 32695.42 2009-12-02 19:17:34.000 336 32389.45 83.33 4483.24 32695.43 2009-12-02 19:17:35.000 336 32389.46 83.30 4483.24 32695.42 2009-12-02 19:17:36.000 336 32389.41 83.29 4483.29 32695.51 2009-12-02 19:17:37.000 336 32389.42 83.34 4483.24 32695.38 2009-12-02 19:17:38.000 336 32389.40 83.33 4483.23 32695.49 2009-12-02 19:17:39.000 336 32389.40 83.35 4483.23 32695.48 2009-12-02 19:17:40.000 336 32389.40 83.34 4483.24 32695.58 2009-12-02 19:17:41.000 336 32389.40 83.38 4483.29 32695.38 2009-12-02 19:17:42.000 336 32389.42 83.35 4483.24 32695.48 2009-12-02 19:17:43.000 336 32389.48 83.39 4483.24 32695.44 2009-12-02 19:17:44.000 336 32389.51 83.42 4483.27 32695.43 2009-12-02 19:17:45.000 336 32389.50 83.39 4483.22 32695.50 2009-12-02 19:17:46.000 336 32389.51 83.40 4483.18 32695.40 2009-12-02 19:17:47.000 336 32389.50 83.39 4483.17 32695.61 2009-12-02 19:17:48.000 336 32389.51 83.38 4483.21 32695.48 2009-12-02 19:17:49.000 336 32389.49 83.43 4483.15 32695.54 2009-12-02 19:17:50.000 336 32389.48 83.47 4483.14 32695.49 2009-12-02 19:17:51.000 336 32389.46 83.42 4483.16 32695.52 2009-12-02 19:17:52.000 336 32389.50 83.42 4483.19 32695.51 2009-12-02 19:17:53.000 336 32389.49 83.41 4483.20 32695.46 2009-12-02 19:17:54.000 336 32389.45 83.39 4483.19 32695.50 2009-12-02 19:17:55.000 336 32389.45 83.40 4483.23 32695.45 2009-12-02 19:17:56.000 336 32389.46 83.36 4483.27 32695.52 2009-12-02 19:17:57.000 336 32389.46 83.39 4483.32 32695.51 2009-12-02 19:17:58.000 336 32389.45 83.44 4483.28 32695.49 2009-12-02 19:17:59.000 336 32389.44 83.38 4483.23 32695.52 2009-12-02 19:18:00.000 336 32389.41 83.35 4483.21 32695.56 2009-12-02 19:18:01.000 336 32389.42 83.38 4483.18 32695.46 2009-12-02 19:18:02.000 336 32389.44 83.41 4483.20 32695.36 2009-12-02 19:18:03.000 336 32389.42 83.40 4483.24 32695.45 2009-12-02 19:18:04.000 336 32389.41 83.37 4483.20 32695.58 2009-12-02 19:18:05.000 336 32389.43 83.34 4483.19 32695.56 2009-12-02 19:18:06.000 336 32389.45 83.34 4483.20 32695.40 2009-12-02 19:18:07.000 336 32389.44 83.31 4483.16 32695.56 2009-12-02 19:18:08.000 336 32389.42 83.33 4483.22 32695.38 2009-12-02 19:18:09.000 336 32389.43 83.34 4483.19 32695.58 2009-12-02 19:18:10.000 336 32389.43 83.36 4483.18 32695.45 2009-12-02 19:18:11.000 336 32389.42 83.39 4483.18 32695.46 2009-12-02 19:18:12.000 336 32389.44 83.39 4483.28 32695.48 2009-12-02 19:18:13.000 336 32389.47 83.36 4483.28 32695.42 2009-12-02 19:18:14.000 336 32389.43 83.39 4483.31 32695.57 2009-12-02 19:18:15.000 336 32389.43 83.38 4483.28 32695.50 2009-12-02 19:18:16.000 336 32389.44 83.35 4483.30 32695.55 2009-12-02 19:18:17.000 336 32389.47 83.35 4483.24 32695.59 2009-12-02 19:18:18.000 336 32389.46 83.37 4483.23 32695.51 2009-12-02 19:18:19.000 336 32389.42 83.38 4483.22 32695.43 2009-12-02 19:18:20.000 336 32389.43 83.41 4483.20 32695.62 2009-12-02 19:18:21.000 336 32389.45 83.37 4483.16 32695.57 2009-12-02 19:18:22.000 336 32389.45 83.35 4483.19 32695.35 2009-12-02 19:18:23.000 336 32389.46 83.34 4483.17 32695.42 2009-12-02 19:18:24.000 336 32389.47 83.38 4483.19 32695.49 2009-12-02 19:18:25.000 336 32389.50 83.36 4483.19 32695.48 2009-12-02 19:18:26.000 336 32389.50 83.36 4483.23 32695.45 2009-12-02 19:18:27.000 336 32389.50 83.43 4483.26 32695.54 2009-12-02 19:18:28.000 336 32389.51 83.45 4483.26 32695.53 2009-12-02 19:18:29.000 336 32389.52 83.40 4483.27 32695.37 2009-12-02 19:18:30.000 336 32389.48 83.42 4483.28 32695.49 2009-12-02 19:18:31.000 336 32389.48 83.41 4483.24 32695.54 2009-12-02 19:18:32.000 336 32389.47 83.45 4483.25 32695.45 2009-12-02 19:18:33.000 336 32389.47 83.39 4483.23 32695.52 2009-12-02 19:18:34.000 336 32389.47 83.35 4483.21 32695.57 2009-12-02 19:18:35.000 336 32389.46 83.32 4483.17 32695.47 2009-12-02 19:18:36.000 336 32389.43 83.33 4483.18 32695.45 2009-12-02 19:18:37.000 336 32389.39 83.34 4483.20 32695.34 2009-12-02 19:18:38.000 336 32389.36 83.33 4483.21 32695.42 2009-12-02 19:18:39.000 336 32389.40 83.33 4483.22 32695.43 2009-12-02 19:18:40.000 336 32389.45 83.34 4483.23 32695.52 2009-12-02 19:18:41.000 336 32389.43 83.34 4483.24 32695.50 2009-12-02 19:18:42.000 336 32389.44 83.33 4483.22 32695.48 2009-12-02 19:18:43.000 336 32389.46 83.34 4483.24 32695.48 2009-12-02 19:18:44.000 336 32389.49 83.34 4483.24 32695.50 2009-12-02 19:18:45.000 336 32389.47 83.35 4483.22 32695.51 2009-12-02 19:18:46.000 336 32389.43 83.32 4483.24 32695.24 2009-12-02 19:18:47.000 336 32389.41 83.34 4483.24 32695.48 2009-12-02 19:18:48.000 336 32389.39 83.34 4483.28 32695.50 2009-12-02 19:18:49.000 336 32389.40 83.35 4483.26 32695.47 2009-12-02 19:18:50.000 336 32389.41 83.36 4483.23 32695.42 2009-12-02 19:18:51.000 336 32389.36 83.33 4483.24 32695.51 2009-12-02 19:18:52.000 336 32389.40 83.31 4483.30 32695.46 2009-12-02 19:18:53.000 336 32389.41 83.36 4483.28 32695.33 2009-12-02 19:18:54.000 336 32389.42 83.39 4483.34 32695.48 2009-12-02 19:18:55.000 336 32389.35 83.39 4483.34 32695.48 2009-12-02 19:18:56.000 336 32389.35 83.37 4483.29 32695.50 2009-12-02 19:18:57.000 336 32389.40 83.42 4483.28 32695.38 2009-12-02 19:18:58.000 336 32389.38 83.44 4483.21 32695.40 2009-12-02 19:18:59.000 336 32389.42 83.43 4483.19 32695.31 2009-12-02 19:19:00.000 336 32389.45 83.39 4483.21 32695.40 2009-12-02 19:19:01.000 336 32389.39 83.38 4483.28 32695.44 2009-12-02 19:19:02.000 336 32389.40 83.36 4483.22 32695.38 2009-12-02 19:19:03.000 336 32389.41 83.38 4483.25 32695.41 2009-12-02 19:19:04.000 336 32389.39 83.43 4483.27 32695.42 2009-12-02 19:19:05.000 336 32389.40 83.42 4483.22 32695.32 2009-12-02 19:19:06.000 336 32389.38 83.35 4483.19 32695.39 2009-12-02 19:19:07.000 336 32389.35 83.37 4483.18 32695.44 2009-12-02 19:19:08.000 336 32389.38 83.41 4483.20 32695.28 2009-12-02 19:19:09.000 336 32389.37 83.43 4483.21 32695.22 2009-12-02 19:19:10.000 336 32389.33 83.42 4483.18 32695.52 2009-12-02 19:19:11.000 336 32389.34 83.43 4483.12 32695.36 2009-12-02 19:19:12.000 336 32389.37 83.47 4483.18 32695.34 2009-12-02 19:19:13.000 336 32389.35 83.45 4483.17 32695.47 2009-12-02 19:19:14.000 336 32389.37 83.44 4483.19 32695.39 2009-12-02 19:19:15.000 336 32389.33 83.46 4483.20 32695.36 2009-12-02 19:19:16.000 336 32389.27 83.45 4483.17 32695.32 2009-12-02 19:19:17.000 336 32389.26 83.44 4483.19 32695.45 2009-12-02 19:19:18.000 336 32389.29 83.46 4483.21 32695.36 2009-12-02 19:19:19.000 336 32389.31 83.42 4483.18 32695.40 2009-12-02 19:19:20.000 336 32389.31 83.44 4483.21 32695.32 2009-12-02 19:19:21.000 336 32389.27 83.46 4483.30 32695.35 2009-12-02 19:19:22.000 336 32389.27 83.45 4483.27 32695.38 2009-12-02 19:19:23.000 336 32389.27 83.47 4483.28 32695.29 2009-12-02 19:19:24.000 336 32389.26 83.48 4483.27 32695.39 2009-12-02 19:19:25.000 336 32389.29 83.49 4483.26 32695.29 2009-12-02 19:19:26.000 336 32389.29 83.51 4483.27 32695.40 2009-12-02 19:19:27.000 336 32389.28 83.44 4483.27 32695.26 2009-12-02 19:19:28.000 336 32389.27 83.47 4483.26 32695.34 2009-12-02 19:19:29.000 336 32389.24 83.55 4483.28 32695.35 2009-12-02 19:19:30.000 336 32389.25 83.55 4483.26 32695.39 2009-12-02 19:19:31.000 336 32389.23 83.45 4483.26 32695.36 2009-12-02 19:19:32.000 336 32389.20 83.47 4483.28 32695.26 2009-12-02 19:19:33.000 336 32389.20 83.51 4483.27 32695.28 2009-12-02 19:19:34.000 336 32389.21 83.54 4483.30 32695.24 2009-12-02 19:19:35.000 336 32389.20 83.55 4483.29 32695.39 2009-12-02 19:19:36.000 336 32389.19 83.53 4483.26 32695.16 2009-12-02 19:19:37.000 336 32389.17 83.49 4483.22 32695.20 2009-12-02 19:19:38.000 336 32389.17 83.50 4483.22 32695.17 2009-12-02 19:19:39.000 336 32389.18 83.52 4483.26 32695.15 2009-12-02 19:19:40.000 336 32389.16 83.56 4483.22 32695.24 2009-12-02 19:19:41.000 336 32389.19 83.55 4483.24 32695.19 2009-12-02 19:19:42.000 336 32389.20 83.55 4483.24 32695.18 2009-12-02 19:19:43.000 336 32389.17 83.58 4483.24 32695.14 2009-12-02 19:19:44.000 336 32389.18 83.56 4483.14 32695.28 2009-12-02 19:19:45.000 336 32389.20 83.55 4483.11 32695.18 2009-12-02 19:19:46.000 336 32389.19 83.58 4483.11 32695.19 2009-12-02 19:19:47.000 336 32389.19 83.60 4483.15 32695.22 2009-12-02 19:19:48.000 336 32389.15 83.55 4483.12 32695.11 2009-12-02 19:19:49.000 336 32389.14 83.54 4483.14 32695.16 2009-12-02 19:19:50.000 336 32389.12 83.55 4483.14 32695.14 2009-12-02 19:19:51.000 336 32389.13 83.52 4483.14 32695.17 2009-12-02 19:19:52.000 336 32389.12 83.55 4483.15 32695.14 2009-12-02 19:19:53.000 336 32389.11 83.54 4483.13 32695.24 2009-12-02 19:19:54.000 336 32389.10 83.54 4483.15 32695.17 2009-12-02 19:19:55.000 336 32389.11 83.59 4483.15 32695.17 2009-12-02 19:19:56.000 336 32389.11 83.56 4483.16 32695.18 2009-12-02 19:19:57.000 336 32389.10 83.57 4483.12 32695.15 2009-12-02 19:19:58.000 336 32389.11 83.62 4483.20 32695.19 2009-12-02 19:19:59.000 336 32389.12 83.63 4483.21 32695.18 2009-12-02 19:20:00.000 336 32389.08 83.63 4483.20 32694.98 2009-12-02 19:20:01.000 336 32389.09 83.62 4483.23 32695.22 2009-12-02 19:20:02.000 336 32389.07 83.62 4483.18 32695.24 2009-12-02 19:20:03.000 336 32389.06 83.62 4483.14 32695.16 2009-12-02 19:20:04.000 336 32389.07 83.61 4483.18 32695.12 2009-12-02 19:20:05.000 336 32389.10 83.62 4483.17 32695.15 2009-12-02 19:20:06.000 336 32389.06 83.63 4483.13 32695.12 2009-12-02 19:20:07.000 336 32388.98 83.61 4483.14 32695.19 2009-12-02 19:20:08.000 336 32389.00 83.62 4483.18 32695.03 2009-12-02 19:20:09.000 336 32388.99 83.63 4483.17 32695.10 2009-12-02 19:20:10.000 336 32388.99 83.61 4483.17 32695.08 2009-12-02 19:20:11.000 336 32389.02 83.65 4483.17 32695.15 2009-12-02 19:20:12.000 336 32389.01 83.67 4483.17 32695.03 2009-12-02 19:20:13.000 336 32389.03 83.64 4483.17 32695.03 2009-12-02 19:20:14.000 336 32389.01 83.67 4483.23 32695.14 2009-12-02 19:20:15.000 336 32388.99 83.67 4483.18 32695.09 2009-12-02 19:20:16.000 336 32388.97 83.67 4483.14 32695.11 2009-12-02 19:20:17.000 336 32388.97 83.67 4483.20 32694.97 2009-12-02 19:20:18.000 336 32388.98 83.65 4483.18 32695.09 2009-12-02 19:20:19.000 336 32388.96 83.65 4483.19 32695.05 2009-12-02 19:20:20.000 336 32388.99 83.72 4483.19 32695.08 2009-12-02 19:20:21.000 336 32389.02 83.74 4483.17 32694.99 2009-12-02 19:20:22.000 336 32389.02 83.78 4483.23 32695.09 2009-12-02 19:20:23.000 336 32389.01 83.76 4483.23 32695.02 2009-12-02 19:20:24.000 336 32388.99 83.73 4483.21 32695.06 2009-12-02 19:20:25.000 336 32389.01 83.69 4483.21 32695.07 2009-12-02 19:20:26.000 336 32389.03 83.68 4483.28 32695.09 2009-12-02 19:20:27.000 336 32389.04 83.69 4483.28 32695.01 2009-12-02 19:20:28.000 336 32389.03 83.73 4483.24 32695.08 2009-12-02 19:20:29.000 336 32389.01 83.72 4483.23 32695.03 2009-12-02 19:20:30.000 336 32389.01 83.68 4483.22 32695.03 2009-12-02 19:20:31.000 336 32389.05 83.67 4483.25 32695.11 2009-12-02 19:20:32.000 336 32389.07 83.65 4483.25 32695.12 2009-12-02 19:20:33.000 336 32389.04 83.67 4483.21 32695.02 2009-12-02 19:20:34.000 336 32389.02 83.69 4483.23 32695.17 2009-12-02 19:20:35.000 336 32389.01 83.67 4483.19 32695.05 2009-12-02 19:20:36.000 336 32389.04 83.69 4483.18 32695.08 2009-12-02 19:20:37.000 336 32389.08 83.67 4483.18 32694.97 2009-12-02 19:20:38.000 336 32389.08 83.66 4483.17 32695.12 2009-12-02 19:20:39.000 336 32389.09 83.65 4483.19 32694.93 2009-12-02 19:20:40.000 336 32389.10 83.66 4483.17 32695.15 2009-12-02 19:20:41.000 336 32389.08 83.61 4483.19 32695.13 2009-12-02 19:20:42.000 336 32389.08 83.61 4483.21 32695.14 2009-12-02 19:20:43.000 336 32389.08 83.64 4483.22 32695.09 2009-12-02 19:20:44.000 336 32389.10 83.64 4483.22 32695.09 2009-12-02 19:20:45.000 336 32389.10 83.65 4483.25 32695.14 2009-12-02 19:20:46.000 336 32389.12 83.63 4483.26 32695.13 2009-12-02 19:20:47.000 336 32389.14 83.62 4483.31 32695.18 2009-12-02 19:20:48.000 336 32389.15 83.64 4483.27 32694.99 2009-12-02 19:20:49.000 336 32389.12 83.68 4483.29 32695.13 2009-12-02 19:20:50.000 336 32389.13 83.67 4483.26 32695.11 2009-12-02 19:20:51.000 336 32389.14 83.64 4483.24 32695.17 2009-12-02 19:20:52.000 336 32389.13 83.65 4483.28 32695.05 2009-12-02 19:20:53.000 336 32389.12 83.65 4483.34 32695.16 2009-12-02 19:20:54.000 336 32389.10 83.68 4483.34 32695.22 2009-12-02 19:20:55.000 336 32389.14 83.67 4483.24 32695.15 2009-12-02 19:20:56.000 336 32389.13 83.65 4483.25 32695.16 2009-12-02 19:20:57.000 336 32389.13 83.65 4483.19 32695.08 2009-12-02 19:20:58.000 336 32389.15 83.66 4483.19 32695.12 2009-12-02 19:20:59.000 336 32389.14 83.65 4483.28 32695.06 2009-12-02 19:21:00.000 336 32389.11 83.64 4483.28 32695.13 2009-12-02 19:21:01.000 336 32389.16 83.67 4483.26 32695.21 2009-12-02 19:21:02.000 336 32389.16 83.65 4483.26 32695.11 2009-12-02 19:21:03.000 336 32389.11 83.66 4483.27 32695.16 2009-12-02 19:21:04.000 336 32389.09 83.66 4483.28 32695.16 2009-12-02 19:21:05.000 336 32389.08 83.66 4483.29 32695.18 2009-12-02 19:21:06.000 336 32389.15 83.67 4483.31 32695.12 2009-12-02 19:21:07.000 336 32389.16 83.66 4483.30 32695.26 2009-12-02 19:21:08.000 336 32389.19 83.68 4483.31 32695.17 2009-12-02 19:21:09.000 336 32389.20 83.65 4483.32 32695.06 2009-12-02 19:21:10.000 336 32389.16 83.66 4483.37 32695.21 2009-12-02 19:21:11.000 336 32389.16 83.69 4483.42 32695.08 2009-12-02 19:21:12.000 336 32389.20 83.69 4483.39 32695.23 2009-12-02 19:21:13.000 336 32389.17 83.69 4483.39 32695.20 2009-12-02 19:21:14.000 336 32389.19 83.66 4483.33 32695.06 2009-12-02 19:21:15.000 336 32389.21 83.66 4483.30 32695.32 2009-12-02 19:21:16.000 336 32389.20 83.65 4483.31 32695.12 2009-12-02 19:21:17.000 336 32389.21 83.67 4483.34 32695.13 2009-12-02 19:21:18.000 336 32389.21 83.67 4483.30 32695.29 2009-12-02 19:21:19.000 336 32389.22 83.66 4483.34 32695.25 2009-12-02 19:21:20.000 336 32389.24 83.65 4483.29 32695.23 2009-12-02 19:21:21.000 336 32389.24 83.64 4483.30 32695.26 2009-12-02 19:21:22.000 336 32389.22 83.64 4483.32 32695.08 2009-12-02 19:21:23.000 336 32389.22 83.62 4483.29 32695.15 2009-12-02 19:21:24.000 336 32389.22 83.63 4483.33 32695.36 2009-12-02 19:21:25.000 336 32389.22 83.60 4483.29 32695.28 2009-12-02 19:21:26.000 336 32389.22 83.64 4483.31 32695.29 2009-12-02 19:21:27.000 336 32389.20 83.64 4483.32 32695.39 2009-12-02 19:21:28.000 336 32389.23 83.61 4483.28 32695.11 2009-12-02 19:21:29.000 336 32389.23 83.60 4483.30 32695.17 2009-12-02 19:21:30.000 336 32389.22 83.62 4483.26 32695.32 2009-12-02 19:21:31.000 336 32389.23 83.66 4483.22 32695.21 2009-12-02 19:21:32.000 336 32389.26 83.65 4483.23 32695.29 2009-12-02 19:21:33.000 336 32389.26 83.63 4483.26 32695.28 2009-12-02 19:21:34.000 336 32389.25 83.66 4483.27 32695.29 2009-12-02 19:21:35.000 336 32389.26 83.65 4483.28 32695.26 2009-12-02 19:21:36.000 336 32389.28 83.60 4483.24 32695.39 2009-12-02 19:21:37.000 336 32389.27 83.63 4483.28 32695.35 2009-12-02 19:21:38.000 336 32389.33 83.66 4483.34 32695.13 2009-12-02 19:21:39.000 336 32389.35 83.66 4483.31 32695.29 2009-12-02 19:21:40.000 336 32389.37 83.66 4483.29 32695.37 2009-12-02 19:21:41.000 336 32389.38 83.68 4483.28 32695.30 2009-12-02 19:21:42.000 336 32389.36 83.67 4483.27 32695.38 2009-12-02 19:21:43.000 336 32389.35 83.69 4483.28 32695.23 2009-12-02 19:21:44.000 336 32389.35 83.70 4483.26 32695.25 2009-12-02 19:21:45.000 336 32389.38 83.68 4483.24 32695.48 2009-12-02 19:21:46.000 336 32389.37 83.68 4483.23 32695.26 2009-12-02 19:21:47.000 336 32389.36 83.66 4483.27 32695.44 2009-12-02 19:21:48.000 336 32389.37 83.66 4483.27 32695.30 2009-12-02 19:21:49.000 336 32389.40 83.62 4483.28 32695.42 2009-12-02 19:21:50.000 336 32389.42 83.61 4483.35 32695.38 2009-12-02 19:21:51.000 336 32389.41 83.66 4483.35 32695.44 2009-12-02 19:21:52.000 336 32389.39 83.67 4483.34 32695.48 2009-12-02 19:21:53.000 336 32389.36 83.68 4483.36 32695.33 2009-12-02 19:21:54.000 336 32389.36 83.68 4483.31 32695.37 2009-12-02 19:21:55.000 336 32389.40 83.65 4483.31 32695.39 2009-12-02 19:21:56.000 336 32389.45 83.62 4483.31 32695.46 2009-12-02 19:21:57.000 336 32389.44 83.60 4483.27 32695.51 2009-12-02 19:21:58.000 336 32389.41 83.66 4483.27 32695.54 2009-12-02 19:21:59.000 336 32389.43 83.70 4483.29 32695.51 2009-12-02 19:22:00.000 336 32389.45 83.68 4483.30 32695.47 2009-12-02 19:22:01.000 336 32389.43 83.64 4483.26 32695.45 2009-12-02 19:22:02.000 336 32389.45 83.62 4483.25 32695.32 2009-12-02 19:22:03.000 336 32389.45 83.61 4483.28 32695.46 2009-12-02 19:22:04.000 336 32389.42 83.65 4483.29 32695.46 2009-12-02 19:22:05.000 336 32389.44 83.66 4483.24 32695.39 2009-12-02 19:22:06.000 336 32389.43 83.64 4483.25 32695.57 2009-12-02 19:22:07.000 336 32389.42 83.65 4483.31 32695.40 2009-12-02 19:22:08.000 336 32389.42 83.65 4483.31 32695.61 2009-12-02 19:22:09.000 336 32389.42 83.58 4483.33 32695.31 2009-12-02 19:22:10.000 336 32389.40 83.59 4483.30 32695.56 2009-12-02 19:22:11.000 336 32389.42 83.62 4483.31 32695.46 2009-12-02 19:22:12.000 336 32389.45 83.59 4483.30 32695.45 2009-12-02 19:22:13.000 336 32389.41 83.56 4483.24 32695.47 2009-12-02 19:22:14.000 336 32389.42 83.61 4483.25 32695.59 2009-12-02 19:22:15.000 336 32389.45 83.57 4483.28 32695.54 2009-12-02 19:22:16.000 336 32389.45 83.56 4483.30 32695.42 2009-12-02 19:22:17.000 336 32389.44 83.58 4483.33 32695.49 2009-12-02 19:22:18.000 336 32389.42 83.60 4483.31 32695.43 2009-12-02 19:22:19.000 336 32389.47 83.57 4483.30 32695.46 2009-12-02 19:22:20.000 336 32389.44 83.60 4483.30 32695.43 2009-12-02 19:22:21.000 336 32389.45 83.59 4483.31 32695.47 2009-12-02 19:22:22.000 336 32389.46 83.57 4483.32 32695.63 2009-12-02 19:22:23.000 336 32389.43 83.53 4483.33 32695.44 2009-12-02 19:22:24.000 336 32389.45 83.55 4483.33 32695.49 2009-12-02 19:22:25.000 336 32389.48 83.62 4483.27 32695.44 2009-12-02 19:22:26.000 336 32389.44 83.58 4483.23 32695.51 2009-12-02 19:22:27.000 336 32389.43 83.59 4483.31 32695.37 2009-12-02 19:22:28.000 336 32389.45 83.60 4483.28 32695.45 2009-12-02 19:22:29.000 336 32389.44 83.60 4483.28 32695.28 2009-12-02 19:22:30.000 336 32389.44 83.58 4483.26 32695.52 2009-12-02 19:22:31.000 336 32389.48 83.59 4483.20 32695.28 2009-12-02 19:22:32.000 336 32389.46 83.63 4483.21 32695.61 2009-12-02 19:22:33.000 336 32389.48 83.60 4483.25 32695.49 2009-12-02 19:22:34.000 336 32389.51 83.56 4483.28 32695.40 2009-12-02 19:22:35.000 336 32389.51 83.56 4483.30 32695.48 2009-12-02 19:22:36.000 336 32389.49 83.55 4483.28 32695.41 2009-12-02 19:22:37.000 336 32389.46 83.56 4483.26 32695.50 2009-12-02 19:22:38.000 336 32389.42 83.57 4483.23 32695.44 2009-12-02 19:22:39.000 336 32389.39 83.55 4483.24 32695.41 2009-12-02 19:22:40.000 336 32389.42 83.60 4483.25 32695.36 2009-12-02 19:22:41.000 336 32389.44 83.57 4483.24 32695.39 2009-12-02 19:22:42.000 336 32389.43 83.58 4483.30 32695.40 2009-12-02 19:22:43.000 336 32389.40 83.60 4483.35 32695.31 2009-12-02 19:22:44.000 336 32389.38 83.59 4483.29 32695.46 2009-12-02 19:22:45.000 336 32389.37 83.59 4483.24 32695.37 2009-12-02 19:22:46.000 336 32389.39 83.55 4483.25 32695.30 2009-12-02 19:22:47.000 336 32389.41 83.56 4483.22 32695.37 2009-12-02 19:22:48.000 336 32389.42 83.62 4483.23 32695.45 2009-12-02 19:22:49.000 336 32389.44 83.68 4483.30 32695.34 2009-12-02 19:22:50.000 336 32389.40 83.67 4483.32 32695.45 2009-12-02 19:22:51.000 336 32389.40 83.63 4483.33 32695.37 2009-12-02 19:22:52.000 336 32389.38 83.61 4483.30 32695.51 2009-12-02 19:22:53.000 336 32389.39 83.61 4483.28 32695.35 2009-12-02 19:22:54.000 336 32389.35 83.58 4483.30 32695.54 2009-12-02 19:22:55.000 336 32389.36 83.54 4483.31 32695.40 2009-12-02 19:22:56.000 336 32389.39 83.56 4483.32 32695.32 2009-12-02 19:22:57.000 336 32389.37 83.60 4483.31 32695.45 2009-12-02 19:22:58.000 336 32389.37 83.62 4483.32 32695.47 2009-12-02 19:22:59.000 336 32389.36 83.62 4483.29 32695.34 2009-12-02 19:23:00.000 336 32389.33 83.61 4483.28 32695.47 2009-12-02 19:23:01.000 336 32389.32 83.60 4483.30 32695.45 2009-12-02 19:23:02.000 336 32389.36 83.60 4483.32 32695.43 2009-12-02 19:23:03.000 336 32389.38 83.61 4483.33 32695.29 2009-12-02 19:23:04.000 336 32389.34 83.61 4483.29 32695.50 2009-12-02 19:23:05.000 336 32389.35 83.62 4483.24 32695.33 2009-12-02 19:23:06.000 336 32389.34 83.62 4483.30 32695.30 2009-12-02 19:23:07.000 336 32389.36 83.64 4483.30 32695.42 2009-12-02 19:23:08.000 336 32389.39 83.64 4483.27 32695.37 2009-12-02 19:23:09.000 336 32389.38 83.64 4483.21 32695.30 2009-12-02 19:23:10.000 336 32389.37 83.71 4483.27 32695.46 2009-12-02 19:23:11.000 336 32389.36 83.72 4483.31 32695.33 2009-12-02 19:23:12.000 336 32389.34 83.69 4483.30 32695.33 2009-12-02 19:23:13.000 336 32389.33 83.69 4483.24 32695.39 2009-12-02 19:23:14.000 336 32389.33 83.68 4483.24 32695.43 2009-12-02 19:23:15.000 336 32389.32 83.67 4483.29 32695.35 2009-12-02 19:23:16.000 336 32389.33 83.67 4483.28 32695.33 2009-12-02 19:23:17.000 336 32389.33 83.69 4483.31 32695.33 2009-12-02 19:23:18.000 336 32389.28 83.68 4483.34 32695.20 2009-12-02 19:23:19.000 336 32389.28 83.68 4483.38 32695.31 2009-12-02 19:23:20.000 336 32389.29 83.68 4483.40 32695.33 2009-12-02 19:23:21.000 336 32389.34 83.67 4483.38 32695.18 2009-12-02 19:23:22.000 336 32389.30 83.68 4483.38 32695.38 2009-12-02 19:23:23.000 336 32389.30 83.66 4483.36 32695.43 2009-12-02 19:23:24.000 336 32389.30 83.63 4483.35 32695.29 2009-12-02 19:23:25.000 336 32389.29 83.63 4483.40 32695.30 2009-12-02 19:23:26.000 336 32389.28 83.63 4483.39 32695.24 2009-12-02 19:23:27.000 336 32389.26 83.66 4483.38 32695.45 2009-12-02 19:23:28.000 336 32389.26 83.67 4483.35 32695.41 2009-12-02 19:23:29.000 336 32389.25 83.69 4483.31 32695.30 2009-12-02 19:23:30.000 336 32389.28 83.68 4483.30 32695.30 2009-12-02 19:23:31.000 336 32389.29 83.67 4483.31 32695.22 2009-12-02 19:23:32.000 336 32389.33 83.67 4483.25 32695.50 2009-12-02 19:23:33.000 336 32389.29 83.70 4483.28 32695.15 2009-12-02 19:23:34.000 336 32389.29 83.72 4483.28 32695.25 2009-12-02 19:23:35.000 336 32389.30 83.72 4483.25 32695.10 2009-12-02 19:23:36.000 336 32389.24 83.72 4483.21 32695.28 2009-12-02 19:23:37.000 336 32389.28 83.68 4483.22 32695.24 2009-12-02 19:23:38.000 336 32389.29 83.70 4483.22 32695.36 2009-12-02 19:23:39.000 336 32389.27 83.73 4483.24 32695.18 2009-12-02 19:23:40.000 336 32389.25 83.76 4483.27 32695.27 2009-12-02 19:23:41.000 336 32389.27 83.73 4483.27 32695.24 2009-12-02 19:23:42.000 336 32389.27 83.71 4483.28 32695.32 2009-12-02 19:23:43.000 336 32389.26 83.72 4483.25 32695.16 2009-12-02 19:23:44.000 336 32389.24 83.78 4483.26 32695.28 2009-12-02 19:23:45.000 336 32389.24 83.75 4483.26 32695.22 2009-12-02 19:23:46.000 336 32389.26 83.80 4483.27 32695.32 2009-12-02 19:23:47.000 336 32389.27 83.81 4483.25 32695.13 2009-12-02 19:23:48.000 336 32389.29 83.74 4483.21 32695.22 2009-12-02 19:23:49.000 336 32389.25 83.73 4483.20 32695.19 2009-12-02 19:23:50.000 336 32389.25 83.75 4483.17 32695.21 2009-12-02 19:23:51.000 336 32389.24 83.74 4483.19 32695.41 2009-12-02 19:23:52.000 336 32389.19 83.74 4483.20 32695.12 2009-12-02 19:23:53.000 336 32389.20 83.74 4483.25 32695.35 2009-12-02 19:23:54.000 336 32389.23 83.72 4483.22 32695.13 2009-12-02 19:23:55.000 336 32389.20 83.72 4483.24 32695.33 2009-12-02 19:23:56.000 336 32389.20 83.75 4483.26 32695.14 2009-12-02 19:23:57.000 336 32389.20 83.74 4483.22 32695.19 2009-12-02 19:23:58.000 336 32389.21 83.76 4483.19 32695.24 2009-12-02 19:23:59.000 336 32389.21 83.78 4483.18 32695.30 2009-12-02 19:24:00.000 336 32389.24 83.80 4483.17 32695.08 2009-12-02 19:24:01.000 336 32389.28 83.80 4483.22 32695.22 2009-12-02 19:24:02.000 336 32389.25 83.80 4483.21 32695.28 2009-12-02 19:24:03.000 336 32389.23 83.81 4483.20 32695.08 2009-12-02 19:24:04.000 336 32389.24 83.83 4483.22 32695.33 2009-12-02 19:24:05.000 336 32389.25 83.81 4483.21 32695.24 2009-12-02 19:24:06.000 336 32389.23 83.85 4483.18 32695.11 2009-12-02 19:24:07.000 336 32389.24 83.84 4483.20 32695.33 2009-12-02 19:24:08.000 336 32389.26 83.81 4483.21 32695.11 2009-12-02 19:24:09.000 336 32389.27 83.79 4483.23 32695.27 2009-12-02 19:24:10.000 336 32389.25 83.82 4483.23 32695.29 2009-12-02 19:24:11.000 336 32389.25 83.83 4483.17 32695.26 2009-12-02 19:24:12.000 336 32389.25 83.82 4483.19 32695.29 2009-12-02 19:24:13.000 336 32389.26 83.83 4483.13 32695.32 2009-12-02 19:24:14.000 336 32389.26 83.83 4483.19 32695.28 2009-12-02 19:24:15.000 336 32389.27 83.83 4483.20 32695.36 2009-12-02 19:24:16.000 336 32389.28 83.84 4483.22 32695.21 2009-12-02 19:24:17.000 336 32389.27 83.82 4483.19 32695.24 2009-12-02 19:24:18.000 336 32389.25 83.85 4483.16 32695.37 2009-12-02 19:24:19.000 336 32389.25 83.85 4483.19 32695.24 2009-12-02 19:24:20.000 336 32389.21 83.86 4483.24 32695.18 2009-12-02 19:24:21.000 336 32389.18 83.84 4483.26 32695.20 2009-12-02 19:24:22.000 336 32389.22 83.86 4483.29 32695.20 2009-12-02 19:24:23.000 336 32389.23 83.88 4483.30 32695.29 2009-12-02 19:24:24.000 336 32389.25 83.86 4483.23 32695.18 2009-12-02 19:24:25.000 336 32389.23 83.89 4483.19 32695.22 2009-12-02 19:24:26.000 336 32389.26 83.89 4483.23 32695.36 2009-12-02 19:24:27.000 336 32389.24 83.89 4483.27 32695.17 2009-12-02 19:24:28.000 336 32389.22 83.83 4483.28 32695.30 2009-12-02 19:24:29.000 336 32389.24 83.82 4483.22 32695.20 2009-12-02 19:24:30.000 336 32389.23 83.87 4483.18 32695.08 2009-12-02 19:24:31.000 336 32389.21 83.90 4483.18 32695.24 2009-12-02 19:24:32.000 336 32389.25 83.89 4483.24 32695.26 2009-12-02 19:24:33.000 336 32389.26 83.89 4483.24 32695.29 2009-12-02 19:24:34.000 336 32389.28 83.91 4483.19 32695.30 2009-12-02 19:24:35.000 336 32389.28 83.90 4483.19 32695.24 2009-12-02 19:24:36.000 336 32389.27 83.90 4483.22 32695.32 2009-12-02 19:24:37.000 336 32389.26 83.89 4483.25 32695.28 2009-12-02 19:24:38.000 336 32389.23 83.86 4483.21 32695.34 2009-12-02 19:24:39.000 336 32389.26 83.86 4483.23 32695.30 2009-12-02 19:24:40.000 336 32389.24 83.86 4483.21 32695.34 2009-12-02 19:24:41.000 336 32389.24 83.86 4483.22 32695.33 2009-12-02 19:24:42.000 336 32389.24 83.86 4483.17 32695.31 2009-12-02 19:24:43.000 336 32389.24 83.90 4483.20 32695.34 2009-12-02 19:24:44.000 336 32389.24 83.92 4483.18 32695.44 2009-12-02 19:24:45.000 336 32389.25 83.90 4483.14 32695.36 2009-12-02 19:24:46.000 336 32389.26 83.90 4483.13 32695.35 2009-12-02 19:24:47.000 336 32389.24 83.88 4483.17 32695.31 2009-12-02 19:24:48.000 336 32389.22 83.94 4483.16 32695.30 2009-12-02 19:24:49.000 336 32389.24 83.90 4483.21 32695.24 2009-12-02 19:24:50.000 336 32389.25 83.92 4483.21 32695.23 2009-12-02 19:24:51.000 336 32389.25 83.96 4483.23 32695.39 2009-12-02 19:24:52.000 336 32389.28 83.97 4483.26 32695.12 2009-12-02 19:24:53.000 336 32389.28 83.91 4483.23 32695.29 2009-12-02 19:24:54.000 336 32389.31 83.92 4483.21 32695.21 2009-12-02 19:24:55.000 336 32389.29 83.92 4483.21 32695.25 2009-12-02 19:24:56.000 336 32389.30 83.92 4483.20 32695.27 2009-12-02 19:24:57.000 336 32389.29 83.92 4483.26 32695.26 2009-12-02 19:24:58.000 336 32389.29 83.92 4483.24 32695.34 2009-12-02 19:24:59.000 336 32389.31 83.90 4483.19 32695.36 2009-12-02 19:25:00.000 336 32389.28 83.90 4483.20 32695.30 2009-12-02 19:25:01.000 336 32389.28 83.89 4483.22 32695.39 2009-12-02 19:25:02.000 336 32389.31 83.94 4483.19 32695.30 2009-12-02 19:25:03.000 336 32389.28 83.86 4483.14 32695.29 2009-12-02 19:25:04.000 336 32389.27 83.91 4483.19 32695.30 2009-12-02 19:25:05.000 336 32389.31 83.93 4483.19 32695.24 2009-12-02 19:25:06.000 336 32389.31 83.86 4483.19 32695.22 2009-12-02 19:25:07.000 336 32389.31 83.85 4483.14 32695.39 2009-12-02 19:25:08.000 336 32389.31 83.86 4483.15 32695.38 2009-12-02 19:25:09.000 336 32389.30 83.89 4483.17 32695.27 2009-12-02 19:25:10.000 336 32389.35 83.86 4483.18 32695.30 2009-12-02 19:25:11.000 336 32389.39 83.89 4483.20 32695.40 2009-12-02 19:25:12.000 336 32389.38 83.89 4483.23 32695.41 2009-12-02 19:25:13.000 336 32389.35 83.88 4483.21 32695.33 2009-12-02 19:25:14.000 336 32389.37 83.89 4483.24 32695.45 2009-12-02 19:25:15.000 336 32389.39 83.87 4483.29 32695.37 2009-12-02 19:25:16.000 336 32389.39 83.84 4483.26 32695.42 2009-12-02 19:25:17.000 336 32389.38 83.86 4483.24 32695.36 2009-12-02 19:25:18.000 336 32389.36 83.85 4483.23 32695.46 2009-12-02 19:25:19.000 336 32389.36 83.87 4483.25 32695.42 2009-12-02 19:25:20.000 336 32389.40 83.89 4483.28 32695.52 2009-12-02 19:25:21.000 336 32389.41 83.85 4483.31 32695.46 2009-12-02 19:25:22.000 336 32389.40 83.84 4483.34 32695.42 2009-12-02 19:25:23.000 336 32389.42 83.82 4483.34 32695.49 2009-12-02 19:25:24.000 336 32389.41 83.87 4483.23 32695.49 2009-12-02 19:25:25.000 336 32389.38 83.87 4483.22 32695.34 2009-12-02 19:25:26.000 336 32389.40 83.89 4483.24 32695.48 2009-12-02 19:25:27.000 336 32389.42 83.86 4483.25 32695.46 2009-12-02 19:25:28.000 336 32389.39 83.82 4483.25 32695.46 2009-12-02 19:25:29.000 336 32389.38 83.84 4483.22 32695.52 2009-12-02 19:25:30.000 336 32389.42 83.88 4483.25 32695.39 2009-12-02 19:25:31.000 336 32389.40 83.89 4483.23 32695.35 2009-12-02 19:25:32.000 336 32389.40 83.88 4483.24 32695.56 2009-12-02 19:25:33.000 336 32389.38 83.92 4483.30 32695.56 2009-12-02 19:25:34.000 336 32389.42 83.91 4483.30 32695.49 2009-12-02 19:25:35.000 336 32389.41 83.86 4483.26 32695.50 2009-12-02 19:25:36.000 336 32389.40 83.89 4483.27 32695.50 2009-12-02 19:25:37.000 336 32389.40 83.85 4483.25 32695.52 2009-12-02 19:25:38.000 336 32389.41 83.84 4483.23 32695.45 2009-12-02 19:25:39.000 336 32389.41 83.84 4483.27 32695.32 2009-12-02 19:25:40.000 336 32389.40 83.89 4483.27 32695.63 2009-12-02 19:25:41.000 336 32389.42 83.88 4483.32 32695.49 2009-12-02 19:25:42.000 336 32389.45 83.86 4483.30 32695.49 2009-12-02 19:25:43.000 336 32389.45 83.85 4483.26 32695.54 2009-12-02 19:25:44.000 336 32389.43 83.86 4483.21 32695.46 2009-12-02 19:25:45.000 336 32389.42 83.90 4483.22 32695.54 2009-12-02 19:25:46.000 336 32389.40 83.87 4483.26 32695.48 2009-12-02 19:25:47.000 336 32389.47 83.90 4483.27 32695.61 2009-12-02 19:25:48.000 336 32389.47 83.89 4483.21 32695.56 2009-12-02 19:25:49.000 336 32389.45 83.89 4483.23 32695.60 2009-12-02 19:25:50.000 336 32389.46 83.87 4483.20 32695.43 2009-12-02 19:25:51.000 336 32389.45 83.87 4483.20 32695.50 2009-12-02 19:25:52.000 336 32389.42 83.88 4483.21 32695.50 2009-12-02 19:25:53.000 336 32389.43 83.86 4483.22 32695.41 2009-12-02 19:25:54.000 336 32389.44 83.86 4483.20 32695.55 2009-12-02 19:25:55.000 336 32389.49 83.87 4483.23 32695.35 2009-12-02 19:25:56.000 336 32389.50 83.85 4483.19 32695.56 2009-12-02 19:25:57.000 336 32389.50 83.86 4483.21 32695.53 2009-12-02 19:25:58.000 336 32389.45 83.86 4483.22 32695.48 2009-12-02 19:25:59.000 336 32389.48 83.84 4483.21 32695.50 2009-12-02 19:26:00.000 336 32389.45 83.80 4483.22 32695.48 2009-12-02 19:26:01.000 336 32389.46 83.81 4483.25 32695.53 2009-12-02 19:26:02.000 336 32389.44 83.85 4483.28 32695.50 2009-12-02 19:26:03.000 336 32389.44 83.85 4483.27 32695.59 2009-12-02 19:26:04.000 336 32389.43 83.84 4483.21 32695.54 2009-12-02 19:26:05.000 336 32389.41 83.81 4483.24 32695.57 2009-12-02 19:26:06.000 336 32389.41 83.79 4483.25 32695.45 2009-12-02 19:26:07.000 336 32389.42 83.81 4483.23 32695.45 2009-12-02 19:26:08.000 336 32389.43 83.79 4483.20 32695.50 2009-12-02 19:26:09.000 336 32389.43 83.81 4483.20 32695.50 2009-12-02 19:26:10.000 336 32389.44 83.83 4483.21 32695.51 2009-12-02 19:26:11.000 336 32389.48 83.82 4483.23 32695.54 2009-12-02 19:26:12.000 336 32389.45 83.81 4483.27 32695.57 2009-12-02 19:26:13.000 336 32389.46 83.81 4483.27 32695.58 2009-12-02 19:26:14.000 336 32389.47 83.86 4483.26 32695.39 2009-12-02 19:26:15.000 336 32389.47 83.85 4483.26 32695.47 2009-12-02 19:26:16.000 336 32389.51 83.81 4483.23 32695.59 2009-12-02 19:26:17.000 336 32389.53 83.83 4483.24 32695.52 2009-12-02 19:26:18.000 336 32389.54 83.85 4483.23 32695.56 2009-12-02 19:26:19.000 336 32389.51 83.88 4483.21 32695.46 2009-12-02 19:26:20.000 336 32389.51 83.89 4483.21 32695.44 2009-12-02 19:26:21.000 336 32389.54 83.87 4483.18 32695.48 2009-12-02 19:26:22.000 336 32389.53 83.90 4483.21 32695.53 2009-12-02 19:26:23.000 336 32389.51 83.94 4483.20 32695.56 2009-12-02 19:26:24.000 336 32389.51 83.94 4483.22 32695.45 2009-12-02 19:26:25.000 336 32389.56 83.92 4483.26 32695.44 2009-12-02 19:26:26.000 336 32389.57 83.88 4483.25 32695.52 2009-12-02 19:26:27.000 336 32389.54 83.90 4483.20 32695.29 2009-12-02 19:26:28.000 336 32389.54 83.90 4483.18 32695.42 2009-12-02 19:26:29.000 336 32389.51 83.90 4483.21 32695.60 2009-12-02 19:26:30.000 336 32389.53 83.88 4483.19 32695.48 2009-12-02 19:26:31.000 336 32389.54 83.87 4483.20 32695.40 2009-12-02 19:26:32.000 336 32389.53 83.89 4483.19 32695.70 2009-12-02 19:26:33.000 336 32389.46 83.89 4483.22 32695.43 2009-12-02 19:26:34.000 336 32389.45 83.91 4483.24 32695.66 2009-12-02 19:26:35.000 336 32389.48 83.92 4483.29 32695.44 2009-12-02 19:26:36.000 336 32389.46 83.87 4483.30 32695.46 2009-12-02 19:26:37.000 336 32389.46 83.87 4483.28 32695.44 2009-12-02 19:26:38.000 336 32389.51 83.87 4483.27 32695.43 2009-12-02 19:26:39.000 336 32389.50 83.90 4483.27 32695.52 2009-12-02 19:26:40.000 336 32389.47 83.87 4483.28 32695.35 2009-12-02 19:26:41.000 336 32389.47 83.87 4483.30 32695.43 2009-12-02 19:26:42.000 336 32389.47 83.90 4483.30 32695.46 2009-12-02 19:26:43.000 336 32389.47 83.91 4483.24 32695.68 2009-12-02 19:26:44.000 336 32389.46 83.92 4483.25 32695.50 2009-12-02 19:26:45.000 336 32389.44 83.88 4483.22 32695.53 2009-12-02 19:26:46.000 336 32389.44 83.91 4483.25 32695.55 2009-12-02 19:26:47.000 336 32389.41 83.92 4483.23 32695.50 2009-12-02 19:26:48.000 336 32389.44 83.96 4483.26 32695.56 2009-12-02 19:26:49.000 336 32389.47 83.95 4483.25 32695.61 2009-12-02 19:26:50.000 336 32389.49 83.92 4483.24 32695.52 2009-12-02 19:26:51.000 336 32389.48 83.94 4483.24 32695.46 2009-12-02 19:26:52.000 336 32389.46 83.89 4483.24 32695.52 2009-12-02 19:26:53.000 336 32389.45 83.90 4483.25 32695.42 2009-12-02 19:26:54.000 336 32389.44 83.85 4483.21 32695.54 2009-12-02 19:26:55.000 336 32389.47 83.87 4483.21 32695.47 2009-12-02 19:26:56.000 336 32389.45 83.91 4483.18 32695.49 2009-12-02 19:26:57.000 336 32389.44 83.93 4483.16 32695.46 2009-12-02 19:26:58.000 336 32389.43 83.96 4483.21 32695.50 2009-12-02 19:26:59.000 336 32389.43 83.97 4483.27 32695.50 2009-12-02 19:27:00.000 336 32389.47 83.94 4483.22 32695.52 2009-12-02 19:27:01.000 336 32389.47 83.97 4483.19 32695.48 2009-12-02 19:27:02.000 336 32389.47 84.01 4483.24 32695.52 2009-12-02 19:27:03.000 336 32389.51 84.01 4483.23 32695.49 2009-12-02 19:27:04.000 336 32389.48 83.98 4483.25 32695.43 2009-12-02 19:27:05.000 336 32389.47 83.93 4483.23 32695.58 2009-12-02 19:27:06.000 336 32389.47 83.91 4483.22 32695.44 2009-12-02 19:27:07.000 336 32389.46 83.90 4483.23 32695.63 2009-12-02 19:27:08.000 336 32389.51 83.88 4483.27 32695.53 2009-12-02 19:27:09.000 336 32389.51 83.90 4483.27 32695.40 2009-12-02 19:27:10.000 336 32389.52 83.90 4483.22 32695.66 2009-12-02 19:27:11.000 336 32389.53 83.95 4483.26 32695.40 2009-12-02 19:27:12.000 336 32389.51 83.95 4483.31 32695.45 2009-12-02 19:27:13.000 336 32389.55 83.94 4483.26 32695.43 2009-12-02 19:27:14.000 336 32389.53 83.97 4483.23 32695.51 2009-12-02 19:27:15.000 336 32389.55 83.92 4483.28 32695.59 2009-12-02 19:27:16.000 336 32389.51 83.91 4483.29 32695.61 2009-12-02 19:27:17.000 336 32389.51 83.91 4483.28 32695.51 2009-12-02 19:27:18.000 336 32389.51 83.96 4483.32 32695.50 2009-12-02 19:27:19.000 336 32389.49 83.98 4483.32 32695.72 2009-12-02 19:27:20.000 336 32389.47 83.95 4483.34 32695.50 2009-12-02 19:27:21.000 336 32389.49 83.94 4483.29 32695.56 2009-12-02 19:27:22.000 336 32389.50 83.93 4483.30 32695.69 2009-12-02 19:27:23.000 336 32389.53 83.95 4483.35 32695.53 2009-12-02 19:27:24.000 336 32389.55 83.90 4483.30 32695.52 2009-12-02 19:27:25.000 336 32389.52 83.94 4483.29 32695.61 2009-12-02 19:27:26.000 336 32389.53 83.93 4483.32 32695.59 2009-12-02 19:27:27.000 336 32389.53 83.93 4483.29 32695.47 2009-12-02 19:27:28.000 336 32389.50 83.96 4483.28 32695.51 2009-12-02 19:27:29.000 336 32389.54 83.95 4483.32 32695.57 2009-12-02 19:27:30.000 336 32389.55 83.99 4483.30 32695.64 2009-12-02 19:27:31.000 336 32389.51 83.97 4483.29 32695.42 2009-12-02 19:27:32.000 336 32389.47 83.97 4483.25 32695.41 2009-12-02 19:27:33.000 336 32389.46 83.95 4483.25 32695.54 2009-12-02 19:27:34.000 336 32389.46 83.98 4483.27 32695.47 2009-12-02 19:27:35.000 336 32389.51 84.01 4483.28 32695.49 2009-12-02 19:27:36.000 336 32389.53 83.99 4483.32 32695.43 2009-12-02 19:27:37.000 336 32389.51 83.94 4483.33 32695.65 2009-12-02 19:27:38.000 336 32389.53 83.97 4483.32 32695.51 2009-12-02 19:27:39.000 336 32389.52 83.99 4483.33 32695.46 2009-12-02 19:27:40.000 336 32389.50 83.99 4483.30 32695.51 2009-12-02 19:27:41.000 336 32389.53 83.94 4483.30 32695.55 2009-12-02 19:27:42.000 336 32389.53 83.95 4483.26 32695.43 2009-12-02 19:27:43.000 336 32389.51 83.95 4483.24 32695.41 2009-12-02 19:27:44.000 336 32389.53 83.93 4483.28 32695.52 2009-12-02 19:27:45.000 336 32389.55 83.96 4483.29 32695.58 2009-12-02 19:27:46.000 336 32389.54 83.97 4483.31 32695.44 2009-12-02 19:27:47.000 336 32389.52 83.98 4483.31 32695.39 2009-12-02 19:27:48.000 336 32389.53 83.98 4483.27 32695.48 2009-12-02 19:27:49.000 336 32389.54 83.94 4483.26 32695.54 2009-12-02 19:27:50.000 336 32389.49 83.92 4483.23 32695.65 2009-12-02 19:27:51.000 336 32389.48 83.94 4483.23 32695.39 2009-12-02 19:27:52.000 336 32389.50 83.97 4483.29 32695.59 2009-12-02 19:27:53.000 336 32389.51 83.97 4483.35 32695.48 2009-12-02 19:27:54.000 336 32389.49 83.92 4483.36 32695.54 2009-12-02 19:27:55.000 336 32389.48 83.89 4483.33 32695.58 2009-12-02 19:27:56.000 336 32389.46 83.89 4483.30 32695.44 2009-12-02 19:27:57.000 336 32389.46 83.93 4483.34 32695.52 2009-12-02 19:27:58.000 336 32389.44 83.93 4483.34 32695.51 2009-12-02 19:27:59.000 336 32389.46 83.91 4483.31 32695.35 2009-12-02 19:28:00.000 336 32389.48 83.90 4483.34 32695.58 2009-12-02 19:28:01.000 336 32389.51 83.91 4483.33 32695.40 2009-12-02 19:28:02.000 336 32389.52 83.90 4483.35 32695.50 2009-12-02 19:28:03.000 336 32389.48 83.92 4483.40 32695.48 2009-12-02 19:28:04.000 336 32389.47 83.97 4483.42 32695.42 2009-12-02 19:28:05.000 336 32389.46 83.95 4483.35 32695.38 2009-12-02 19:28:06.000 336 32389.46 83.95 4483.34 32695.50 2009-12-02 19:28:07.000 336 32389.49 83.90 4483.35 32695.46 2009-12-02 19:28:08.000 336 32389.47 83.87 4483.40 32695.43 2009-12-02 19:28:09.000 336 32389.46 83.89 4483.40 32695.47 2009-12-02 19:28:10.000 336 32389.46 83.95 4483.39 32695.43 2009-12-02 19:28:11.000 336 32389.45 83.95 4483.36 32695.32 2009-12-02 19:28:12.000 336 32389.47 83.91 4483.35 32695.41 2009-12-02 19:28:13.000 336 32389.53 83.89 4483.38 32695.43 2009-12-02 19:28:14.000 336 32389.53 83.85 4483.35 32695.37 2009-12-02 19:28:15.000 336 32389.50 83.87 4483.31 32695.52 2009-12-02 19:28:16.000 336 32389.47 83.89 4483.35 32695.43 2009-12-02 19:28:17.000 336 32389.51 83.86 4483.35 32695.42 2009-12-02 19:28:18.000 336 32389.49 83.88 4483.27 32695.55 2009-12-02 19:28:19.000 336 32389.46 83.91 4483.26 32695.40 2009-12-02 19:28:20.000 336 32389.46 83.89 4483.30 32695.46 2009-12-02 19:28:21.000 336 32389.50 83.92 4483.33 32695.38 2009-12-02 19:28:22.000 336 32389.47 83.95 4483.36 32695.42 2009-12-02 19:28:23.000 336 32389.42 83.94 4483.41 32695.45 2009-12-02 19:28:24.000 336 32389.37 83.95 4483.35 32695.59 2009-12-02 19:28:25.000 336 32389.40 83.97 4483.34 32695.49 2009-12-02 19:28:26.000 336 32389.42 83.99 4483.37 32695.60 2009-12-02 19:28:27.000 336 32389.40 84.00 4483.36 32695.35 2009-12-02 19:28:28.000 336 32389.40 83.99 4483.35 32695.45 2009-12-02 19:28:29.000 336 32389.41 83.98 4483.35 32695.36 2009-12-02 19:28:30.000 336 32389.41 84.03 4483.37 32695.53 2009-12-02 19:28:31.000 336 32389.44 84.02 4483.37 32695.42 2009-12-02 19:28:32.000 336 32389.39 83.98 4483.38 32695.37 2009-12-02 19:28:33.000 336 32389.41 83.96 4483.40 32695.49 2009-12-02 19:28:34.000 336 32389.42 83.97 4483.40 32695.51 2009-12-02 19:28:35.000 336 32389.40 83.94 4483.38 32695.43 2009-12-02 19:28:36.000 336 32389.37 83.97 4483.42 32695.43 2009-12-02 19:28:37.000 336 32389.41 83.98 4483.39 32695.43 2009-12-02 19:28:38.000 336 32389.41 83.96 4483.34 32695.55 2009-12-02 19:28:39.000 336 32389.41 83.94 4483.32 32695.43 2009-12-02 19:28:40.000 336 32389.41 83.94 4483.34 32695.36 2009-12-02 19:28:41.000 336 32389.42 83.96 4483.37 32695.42 2009-12-02 19:28:42.000 336 32389.44 83.96 4483.42 32695.39 2009-12-02 19:28:43.000 336 32389.44 83.97 4483.40 32695.52 2009-12-02 19:28:44.000 336 32389.41 83.96 4483.35 32695.57 2009-12-02 19:28:45.000 336 32389.39 83.99 4483.36 32695.32 2009-12-02 19:28:46.000 336 32389.39 83.99 4483.34 32695.47 2009-12-02 19:28:47.000 336 32389.39 84.00 4483.32 32695.40 2009-12-02 19:28:48.000 336 32389.41 84.00 4483.35 32695.43 2009-12-02 19:28:49.000 336 32389.41 84.00 4483.31 32695.56 2009-12-02 19:28:50.000 336 32389.40 83.98 4483.20 32695.33 2009-12-02 19:28:51.000 336 32389.40 84.02 4483.26 32695.52 2009-12-02 19:28:52.000 336 32389.38 83.98 4483.31 32695.41 2009-12-02 19:28:53.000 336 32389.38 84.00 4483.28 32695.52 2009-12-02 19:28:54.000 336 32389.42 83.96 4483.25 32695.30 2009-12-02 19:28:55.000 336 32389.42 83.97 4483.27 32695.50 2009-12-02 19:28:56.000 336 32389.39 83.99 4483.25 32695.52 2009-12-02 19:28:57.000 336 32389.42 84.00 4483.31 32695.42 2009-12-02 19:28:58.000 336 32389.42 84.00 4483.31 32695.42 2009-12-02 19:28:59.000 336 32389.42 84.00 4483.32 32695.44 2009-12-02 19:29:00.000 336 32389.45 84.02 4483.34 32695.53 2009-12-02 19:29:01.000 336 32389.44 83.99 4483.32 32695.60 2009-12-02 19:29:02.000 336 32389.41 83.99 4483.27 32695.40 2009-12-02 19:29:03.000 336 32389.41 83.96 4483.30 32695.62 2009-12-02 19:29:04.000 336 32389.42 83.94 4483.29 32695.47 2009-12-02 19:29:05.000 336 32389.41 83.96 4483.32 32695.54 2009-12-02 19:29:06.000 336 32389.39 83.99 4483.30 32695.54 2009-12-02 19:29:07.000 336 32389.42 83.97 4483.32 32695.48 2009-12-02 19:29:08.000 336 32389.44 83.92 4483.35 32695.49 2009-12-02 19:29:09.000 336 32389.48 84.03 4483.36 32695.58 2009-12-02 19:29:10.000 336 32389.47 84.08 4483.35 32695.57 2009-12-02 19:29:11.000 336 32389.51 84.06 4483.35 32695.47 2009-12-02 19:29:12.000 336 32389.48 84.04 4483.38 32695.50 2009-12-02 19:29:13.000 336 32389.47 84.06 4483.41 32695.55 2009-12-02 19:29:14.000 336 32389.47 84.07 4483.37 32695.57 2009-12-02 19:29:15.000 336 32389.41 84.01 4483.37 32695.51 2009-12-02 19:29:16.000 336 32389.42 84.00 4483.37 32695.42 2009-12-02 19:29:17.000 336 32389.42 84.01 4483.37 32695.42 2009-12-02 19:29:18.000 336 32389.42 84.00 4483.33 32695.42 2009-12-02 19:29:19.000 336 32389.42 83.97 4483.34 32695.51 2009-12-02 19:29:20.000 336 32389.46 84.01 4483.38 32695.42 2009-12-02 19:29:21.000 336 32389.41 84.00 4483.41 32695.58 2009-12-02 19:29:22.000 336 32389.42 84.01 4483.41 32695.50 2009-12-02 19:29:23.000 336 32389.45 84.02 4483.39 32695.36 2009-12-02 19:29:24.000 336 32389.43 84.03 4483.42 32695.41 2009-12-02 19:29:25.000 336 32389.40 84.04 4483.47 32695.33 2009-12-02 19:29:26.000 336 32389.44 84.03 4483.42 32695.50 2009-12-02 19:29:27.000 336 32389.45 84.04 4483.40 32695.45 2009-12-02 19:29:28.000 336 32389.43 84.03 4483.40 32695.55 2009-12-02 19:29:29.000 336 32389.43 84.01 4483.39 32695.35 2009-12-02 19:29:30.000 336 32389.42 84.04 4483.43 32695.57 2009-12-02 19:29:31.000 336 32389.40 83.99 4483.43 32695.47 2009-12-02 19:29:32.000 336 32389.38 84.04 4483.43 32695.36 2009-12-02 19:29:33.000 336 32389.39 84.04 4483.43 32695.45 2009-12-02 19:29:34.000 336 32389.41 83.99 4483.39 32695.30 2009-12-02 19:29:35.000 336 32389.41 84.00 4483.35 32695.34 2009-12-02 19:29:36.000 336 32389.40 83.97 4483.35 32695.39 2009-12-02 19:29:37.000 336 32389.40 83.99 4483.35 32695.34 2009-12-02 19:29:38.000 336 32389.44 84.00 4483.33 32695.34 2009-12-02 19:29:39.000 336 32389.45 84.02 4483.32 32695.40 2009-12-02 19:29:40.000 336 32389.46 84.01 4483.34 32695.58 2009-12-02 19:29:41.000 336 32389.42 84.07 4483.37 32695.29 2009-12-02 19:29:42.000 336 32389.42 84.04 4483.36 32695.40 2009-12-02 19:29:43.000 336 32389.43 83.98 4483.39 32695.55 2009-12-02 19:29:44.000 336 32389.42 84.01 4483.38 32695.37 2009-12-02 19:29:45.000 336 32389.45 83.99 4483.36 32695.30 2009-12-02 19:29:46.000 336 32389.40 84.00 4483.35 32695.28 2009-12-02 19:29:47.000 336 32389.38 84.01 4483.35 32695.40 2009-12-02 19:29:48.000 336 32389.40 84.04 4483.38 32695.56 2009-12-02 19:29:49.000 336 32389.40 84.06 4483.32 32695.44 2009-12-02 19:29:50.000 336 32389.38 84.06 4483.32 32695.27 2009-12-02 19:29:51.000 336 32389.39 84.09 4483.35 32695.42 2009-12-02 19:29:52.000 336 32389.44 84.07 4483.35 32695.36 2009-12-02 19:29:53.000 336 32389.42 84.06 4483.38 32695.40 2009-12-02 19:29:54.000 336 32389.41 84.05 4483.40 32695.37 2009-12-02 19:29:55.000 336 32389.40 84.05 4483.37 32695.32 2009-12-02 19:29:56.000 336 32389.39 84.08 4483.38 32695.45 2009-12-02 19:29:57.000 336 32389.35 84.05 4483.36 32695.50 2009-12-02 19:29:58.000 336 32389.35 84.04 4483.40 32695.54 2009-12-02 19:29:59.000 336 32389.35 84.06 4483.43 32695.50 2009-12-02 19:30:00.000 336 32389.41 84.04 4483.39 32695.38 2009-12-02 19:30:01.000 336 32389.40 84.04 4483.40 32695.60 2009-12-02 19:30:02.000 336 32389.40 84.00 4483.40 32695.47 2009-12-02 19:30:03.000 336 32389.40 83.97 4483.41 32695.49 2009-12-02 19:30:04.000 336 32389.40 84.00 4483.42 32695.55 2009-12-02 19:30:05.000 336 32389.41 84.03 4483.39 32695.51 2009-12-02 19:30:06.000 336 32389.39 84.06 4483.39 32695.48 2009-12-02 19:30:07.000 336 32389.42 84.04 4483.42 32695.47 2009-12-02 19:30:08.000 336 32389.41 84.05 4483.40 32695.51 2009-12-02 19:30:09.000 336 32389.43 84.05 4483.38 32695.43 2009-12-02 19:30:10.000 336 32389.41 84.03 4483.44 32695.49 2009-12-02 19:30:11.000 336 32389.39 84.04 4483.40 32695.58 2009-12-02 19:30:12.000 336 32389.36 84.02 4483.38 32695.55 2009-12-02 19:30:13.000 336 32389.36 84.04 4483.41 32695.43 2009-12-02 19:30:14.000 336 32389.39 84.03 4483.38 32695.49 2009-12-02 19:30:15.000 336 32389.43 83.98 4483.41 32695.56 2009-12-02 19:30:16.000 336 32389.43 84.02 4483.41 32695.44 2009-12-02 19:30:17.000 336 32389.43 84.04 4483.36 32695.54 2009-12-02 19:30:18.000 336 32389.40 84.00 4483.28 32695.51 2009-12-02 19:30:19.000 336 32389.40 84.00 4483.33 32695.48 2009-12-02 19:30:20.000 336 32389.41 84.02 4483.38 32695.49 2009-12-02 19:30:21.000 336 32389.42 84.04 4483.35 32695.48 2009-12-02 19:30:22.000 336 32389.40 84.01 4483.33 32695.39 2009-12-02 19:30:23.000 336 32389.38 84.06 4483.33 32695.50 2009-12-02 19:30:24.000 336 32389.36 84.06 4483.33 32695.55 2009-12-02 19:30:25.000 336 32389.36 84.08 4483.36 32695.53 2009-12-02 19:30:26.000 336 32389.35 84.10 4483.32 32695.42 2009-12-02 19:30:27.000 336 32389.36 84.10 4483.32 32695.49 2009-12-02 19:30:28.000 336 32389.37 84.08 4483.37 32695.48 2009-12-02 19:30:29.000 336 32389.38 84.11 4483.36 32695.36 2009-12-02 19:30:30.000 336 32389.36 84.14 4483.34 32695.44 2009-12-02 19:30:31.000 336 32389.33 84.11 4483.33 32695.59 2009-12-02 19:30:32.000 336 32389.35 84.04 4483.38 32695.38 2009-12-02 19:30:33.000 336 32389.36 84.00 4483.36 32695.35 2009-12-02 19:30:34.000 336 32389.35 83.99 4483.34 32695.53 2009-12-02 19:30:35.000 336 32389.35 84.04 4483.35 32695.43 2009-12-02 19:30:36.000 336 32389.35 84.07 4483.41 32695.35 2009-12-02 19:30:37.000 336 32389.38 84.06 4483.42 32695.46 2009-12-02 19:30:38.000 336 32389.38 84.09 4483.40 32695.42 2009-12-02 19:30:39.000 336 32389.39 84.15 4483.40 32695.47 2009-12-02 19:30:40.000 336 32389.38 84.14 4483.42 32695.33 2009-12-02 19:30:41.000 336 32389.38 84.09 4483.37 32695.48 2009-12-02 19:30:42.000 336 32389.38 84.06 4483.32 32695.55 2009-12-02 19:30:43.000 336 32389.37 84.11 4483.31 32695.51 2009-12-02 19:30:44.000 336 32389.37 84.14 4483.34 32695.55 2009-12-02 19:30:45.000 336 32389.36 84.15 4483.30 32695.42 2009-12-02 19:30:46.000 336 32389.32 84.14 4483.31 32695.45 2009-12-02 19:30:47.000 336 32389.33 84.12 4483.36 32695.44 2009-12-02 19:30:48.000 336 32389.35 84.15 4483.34 32695.59 2009-12-02 19:30:49.000 336 32389.32 84.17 4483.30 32695.52 2009-12-02 19:30:50.000 336 32389.28 84.16 4483.26 32695.49 2009-12-02 19:30:51.000 336 32389.33 84.13 4483.31 32695.53 2009-12-02 19:30:52.000 336 32389.34 84.16 4483.30 32695.46 2009-12-02 19:30:53.000 336 32389.34 84.22 4483.34 32695.44 2009-12-02 19:30:54.000 336 32389.32 84.20 4483.33 32695.56 2009-12-02 19:30:55.000 336 32389.35 84.17 4483.37 32695.51 2009-12-02 19:30:56.000 336 32389.35 84.17 4483.40 32695.54 2009-12-02 19:30:57.000 336 32389.36 84.17 4483.41 32695.43 2009-12-02 19:30:58.000 336 32389.38 84.17 4483.43 32695.46 2009-12-02 19:30:59.000 336 32389.41 84.16 4483.41 32695.60 2009-12-02 19:31:00.000 336 32389.42 84.16 4483.44 32695.49 2009-12-02 19:31:01.000 336 32389.43 84.17 4483.43 32695.41 2009-12-02 19:31:02.000 336 32389.41 84.15 4483.46 32695.58 2009-12-02 19:31:03.000 336 32389.44 84.17 4483.45 32695.52 2009-12-02 19:31:04.000 336 32389.40 84.17 4483.42 32695.57 2009-12-02 19:31:05.000 336 32389.41 84.16 4483.39 32695.41 2009-12-02 19:31:06.000 336 32389.38 84.16 4483.43 32695.54 2009-12-02 19:31:07.000 336 32389.34 84.20 4483.42 32695.51 2009-12-02 19:31:08.000 336 32389.38 84.22 4483.43 32695.49 2009-12-02 19:31:09.000 336 32389.41 84.20 4483.39 32695.55 2009-12-02 19:31:10.000 336 32389.47 84.19 4483.40 32695.44 2009-12-02 19:31:11.000 336 32389.45 84.20 4483.38 32695.56 2009-12-02 19:31:12.000 336 32389.42 84.18 4483.39 32695.54 2009-12-02 19:31:13.000 336 32389.37 84.21 4483.40 32695.44 2009-12-02 19:31:14.000 336 32389.35 84.22 4483.43 32695.36 2009-12-02 19:31:15.000 336 32389.39 84.16 4483.41 32695.50 2009-12-02 19:31:16.000 336 32389.38 84.20 4483.40 32695.61 2009-12-02 19:31:17.000 336 32389.38 84.22 4483.41 32695.49 2009-12-02 19:31:18.000 336 32389.37 84.25 4483.40 32695.46 2009-12-02 19:31:19.000 336 32389.42 84.25 4483.40 32695.53 2009-12-02 19:31:20.000 336 32389.39 84.25 4483.38 32695.44 2009-12-02 19:31:21.000 336 32389.33 84.24 4483.37 32695.46 2009-12-02 19:31:22.000 336 32389.40 84.22 4483.33 32695.48 2009-12-02 19:31:23.000 336 32389.42 84.24 4483.34 32695.45 2009-12-02 19:31:24.000 336 32389.42 84.23 4483.37 32695.41 2009-12-02 19:31:25.000 336 32389.40 84.23 4483.34 32695.48 2009-12-02 19:31:26.000 336 32389.35 84.19 4483.31 32695.42 2009-12-02 19:31:27.000 336 32389.35 84.22 4483.29 32695.42 2009-12-02 19:31:28.000 336 32389.34 84.23 4483.29 32695.44 2009-12-02 19:31:29.000 336 32389.35 84.24 4483.32 32695.39 2009-12-02 19:31:30.000 336 32389.34 84.22 4483.34 32695.43 2009-12-02 19:31:31.000 336 32389.36 84.17 4483.33 32695.40 2009-12-02 19:31:32.000 336 32389.39 84.14 4483.40 32695.48 2009-12-02 19:31:33.000 336 32389.37 84.14 4483.36 32695.43 2009-12-02 19:31:34.000 336 32389.40 84.17 4483.40 32695.52 2009-12-02 19:31:35.000 336 32389.41 84.20 4483.42 32695.48 2009-12-02 19:31:36.000 336 32389.41 84.19 4483.41 32695.56 2009-12-02 19:31:37.000 336 32389.36 84.19 4483.37 32695.49 2009-12-02 19:31:38.000 336 32389.36 84.18 4483.37 32695.42 2009-12-02 19:31:39.000 336 32389.39 84.21 4483.37 32695.40 2009-12-02 19:31:40.000 336 32389.42 84.20 4483.41 32695.51 2009-12-02 19:31:41.000 336 32389.49 84.17 4483.42 32695.51 2009-12-02 19:31:42.000 336 32389.46 84.20 4483.41 32695.47 2009-12-02 19:31:43.000 336 32389.45 84.23 4483.39 32695.34 2009-12-02 19:31:44.000 336 32389.42 84.20 4483.34 32695.53 2009-12-02 19:31:45.000 336 32389.40 84.21 4483.35 32695.50 2009-12-02 19:31:46.000 336 32389.39 84.20 4483.37 32695.46 2009-12-02 19:31:47.000 336 32389.43 84.18 4483.37 32695.53 2009-12-02 19:31:48.000 336 32389.44 84.15 4483.41 32695.56 2009-12-02 19:31:49.000 336 32389.40 84.19 4483.43 32695.49 2009-12-02 19:31:50.000 336 32389.42 84.20 4483.47 32695.48 2009-12-02 19:31:51.000 336 32389.40 84.15 4483.42 32695.48 2009-12-02 19:31:52.000 336 32389.42 84.18 4483.41 32695.52 2009-12-02 19:31:53.000 336 32389.44 84.13 4483.39 32695.34 2009-12-02 19:31:54.000 336 32389.40 84.11 4483.42 32695.53 2009-12-02 19:31:55.000 336 32389.38 84.08 4483.42 32695.47 2009-12-02 19:31:56.000 336 32389.34 84.13 4483.44 32695.46 2009-12-02 19:31:57.000 336 32389.37 84.11 4483.44 32695.49 2009-12-02 19:31:58.000 336 32389.41 84.10 4483.42 32695.43 2009-12-02 19:31:59.000 336 32389.42 84.12 4483.42 32695.57 2009-12-02 19:32:00.000 336 32389.42 84.13 4483.45 32695.48 2009-12-02 19:32:01.000 336 32389.45 84.13 4483.45 32695.47 2009-12-02 19:32:02.000 336 32389.38 84.14 4483.45 32695.56 2009-12-02 19:32:03.000 336 32389.37 84.16 4483.46 32695.48 2009-12-02 19:32:04.000 336 32389.41 84.14 4483.42 32695.43 2009-12-02 19:32:05.000 336 32389.40 84.21 4483.40 32695.43 2009-12-02 19:32:06.000 336 32389.37 84.19 4483.38 32695.52 2009-12-02 19:32:07.000 336 32389.36 84.15 4483.39 32695.42 2009-12-02 19:32:08.000 336 32389.35 84.17 4483.34 32695.32 2009-12-02 19:32:09.000 336 32389.33 84.16 4483.32 32695.48 2009-12-02 19:32:10.000 336 32389.33 84.18 4483.34 32695.54 2009-12-02 19:32:11.000 336 32389.36 84.19 4483.32 32695.41 2009-12-02 19:32:12.000 336 32389.41 84.21 4483.31 32695.42 2009-12-02 19:32:13.000 336 32389.42 84.18 4483.30 32695.42 2009-12-02 19:32:14.000 336 32389.41 84.23 4483.32 32695.55 2009-12-02 19:32:15.000 336 32389.41 84.23 4483.32 32695.40 2009-12-02 19:32:16.000 336 32389.40 84.25 4483.33 32695.46 2009-12-02 19:32:17.000 336 32389.41 84.25 4483.34 32695.37 2009-12-02 19:32:18.000 336 32389.41 84.24 4483.35 32695.39 2009-12-02 19:32:19.000 336 32389.40 84.26 4483.38 32695.48 2009-12-02 19:32:20.000 336 32389.41 84.31 4483.33 32695.40 2009-12-02 19:32:21.000 336 32389.41 84.30 4483.32 32695.58 2009-12-02 19:32:22.000 336 32389.39 84.27 4483.32 32695.47 2009-12-02 19:32:23.000 336 32389.40 84.25 4483.36 32695.52 2009-12-02 19:32:24.000 336 32389.42 84.26 4483.37 32695.52 2009-12-02 19:32:25.000 336 32389.42 84.28 4483.39 32695.40 2009-12-02 19:32:26.000 336 32389.41 84.22 4483.38 32695.52 2009-12-02 19:32:27.000 336 32389.42 84.26 4483.32 32695.54 2009-12-02 19:32:28.000 336 32389.42 84.28 4483.31 32695.34 2009-12-02 19:32:29.000 336 32389.44 84.28 4483.34 32695.51 2009-12-02 19:32:30.000 336 32389.44 84.26 4483.41 32695.45 2009-12-02 19:32:31.000 336 32389.42 84.22 4483.35 32695.43 2009-12-02 19:32:32.000 336 32389.44 84.22 4483.29 32695.58 2009-12-02 19:32:33.000 336 32389.42 84.20 4483.31 32695.37 2009-12-02 19:32:34.000 336 32389.42 84.21 4483.29 32695.51 2009-12-02 19:32:35.000 336 32389.42 84.23 4483.30 32695.54 2009-12-02 19:32:36.000 336 32389.41 84.20 4483.31 32695.44 2009-12-02 19:32:37.000 336 32389.40 84.20 4483.36 32695.41 2009-12-02 19:32:38.000 336 32389.44 84.19 4483.39 32695.64 2009-12-02 19:32:39.000 336 32389.45 84.19 4483.40 32695.53 2009-12-02 19:32:40.000 336 32389.42 84.19 4483.35 32695.39 2009-12-02 19:32:41.000 336 32389.43 84.21 4483.36 32695.36 2009-12-02 19:32:42.000 336 32389.44 84.24 4483.36 32695.47 2009-12-02 19:32:43.000 336 32389.43 84.22 4483.41 32695.53 2009-12-02 19:32:44.000 336 32389.44 84.23 4483.39 32695.43 2009-12-02 19:32:45.000 336 32389.42 84.25 4483.41 32695.43 2009-12-02 19:32:46.000 336 32389.39 84.28 4483.40 32695.42 2009-12-02 19:32:47.000 336 32389.41 84.22 4483.43 32695.41 2009-12-02 19:32:48.000 336 32389.41 84.20 4483.44 32695.27 2009-12-02 19:32:49.000 336 32389.42 84.25 4483.46 32695.54 2009-12-02 19:32:50.000 336 32389.42 84.25 4483.44 32695.33 2009-12-02 19:32:51.000 336 32389.37 84.27 4483.46 32695.35 2009-12-02 19:32:52.000 336 32389.39 84.27 4483.45 32695.48 2009-12-02 19:32:53.000 336 32389.44 84.27 4483.43 32695.31 2009-12-02 19:32:54.000 336 32389.41 84.30 4483.43 32695.39 2009-12-02 19:32:55.000 336 32389.42 84.32 4483.42 32695.31 2009-12-02 19:32:56.000 336 32389.39 84.32 4483.42 32695.50 2009-12-02 19:32:57.000 336 32389.38 84.27 4483.41 32695.38 2009-12-02 19:32:58.000 336 32389.36 84.30 4483.42 32695.45 2009-12-02 19:32:59.000 336 32389.34 84.28 4483.37 32695.41 2009-12-02 19:33:00.000 336 32389.34 84.27 4483.35 32695.34 2009-12-02 19:33:01.000 336 32389.33 84.28 4483.38 32695.44 2009-12-02 19:33:02.000 336 32389.37 84.31 4483.45 32695.34 2009-12-02 19:33:03.000 336 32389.38 84.33 4483.48 32695.31 2009-12-02 19:33:04.000 336 32389.33 84.31 4483.50 32695.46 2009-12-02 19:33:05.000 336 32389.40 84.30 4483.47 32695.36 2009-12-02 19:33:06.000 336 32389.41 84.33 4483.48 32695.43 2009-12-02 19:33:07.000 336 32389.41 84.30 4483.47 32695.38 2009-12-02 19:33:08.000 336 32389.41 84.30 4483.45 32695.33 2009-12-02 19:33:09.000 336 32389.40 84.30 4483.45 32695.33 2009-12-02 19:33:10.000 336 32389.39 84.35 4483.46 32695.34 2009-12-02 19:33:11.000 336 32389.38 84.31 4483.39 32695.44 2009-12-02 19:33:12.000 336 32389.37 84.33 4483.50 32695.48 2009-12-02 19:33:13.000 336 32389.38 84.29 4483.47 32695.43 2009-12-02 19:33:14.000 336 32389.39 84.25 4483.47 32695.47 2009-12-02 19:33:15.000 336 32389.37 84.24 4483.44 32695.46 2009-12-02 19:33:16.000 336 32389.39 84.26 4483.49 32695.53 2009-12-02 19:33:17.000 336 32389.38 84.26 4483.47 32695.51 2009-12-02 19:33:18.000 336 32389.38 84.25 4483.43 32695.48 2009-12-02 19:33:19.000 336 32389.39 84.28 4483.46 32695.47 2009-12-02 19:33:20.000 336 32389.36 84.28 4483.47 32695.48 2009-12-02 19:33:21.000 336 32389.36 84.28 4483.44 32695.50 2009-12-02 19:33:22.000 336 32389.39 84.27 4483.43 32695.51 2009-12-02 19:33:23.000 336 32389.38 84.29 4483.38 32695.43 2009-12-02 19:33:24.000 336 32389.36 84.31 4483.36 32695.56 2009-12-02 19:33:25.000 336 32389.39 84.31 4483.41 32695.49 2009-12-02 19:33:26.000 336 32389.40 84.36 4483.40 32695.45 2009-12-02 19:33:27.000 336 32389.38 84.35 4483.36 32695.57 2009-12-02 19:33:28.000 336 32389.31 84.34 4483.38 32695.48 2009-12-02 19:33:29.000 336 32389.32 84.32 4483.37 32695.54 2009-12-02 19:33:30.000 336 32389.32 84.36 4483.37 32695.51 2009-12-02 19:33:31.000 336 32389.34 84.36 4483.41 32695.48 2009-12-02 19:33:32.000 336 32389.38 84.39 4483.44 32695.36 2009-12-02 19:33:33.000 336 32389.39 84.39 4483.41 32695.54 2009-12-02 19:33:34.000 336 32389.39 84.42 4483.41 32695.25 2009-12-02 19:33:35.000 336 32389.41 84.42 4483.46 32695.57 2009-12-02 19:33:36.000 336 32389.41 84.39 4483.45 32695.50 2009-12-02 19:33:37.000 336 32389.45 84.39 4483.45 32695.51 2009-12-02 19:33:38.000 336 32389.43 84.36 4483.45 32695.44 2009-12-02 19:33:39.000 336 32389.41 84.33 4483.48 32695.49 2009-12-02 19:33:40.000 336 32389.40 84.34 4483.44 32695.52 2009-12-02 19:33:41.000 336 32389.37 84.31 4483.42 32695.30 2009-12-02 19:33:42.000 336 32389.38 84.33 4483.44 32695.41 2009-12-02 19:33:43.000 336 32389.38 84.38 4483.44 32695.41 2009-12-02 19:33:44.000 336 32389.42 84.37 4483.49 32695.47 2009-12-02 19:33:45.000 336 32389.42 84.40 4483.45 32695.36 2009-12-02 19:33:46.000 336 32389.39 84.39 4483.44 32695.41 2009-12-02 19:33:47.000 336 32389.42 84.40 4483.45 32695.52 2009-12-02 19:33:48.000 336 32389.44 84.39 4483.48 32695.51 2009-12-02 19:33:49.000 336 32389.44 84.38 4483.50 32695.37 2009-12-02 19:33:50.000 336 32389.42 84.38 4483.45 32695.52 2009-12-02 19:33:51.000 336 32389.42 84.36 4483.38 32695.37 2009-12-02 19:33:52.000 336 32389.42 84.36 4483.43 32695.52 2009-12-02 19:33:53.000 336 32389.44 84.34 4483.42 32695.44 2009-12-02 19:33:54.000 336 32389.44 84.35 4483.39 32695.35 2009-12-02 19:33:55.000 336 32389.44 84.36 4483.42 32695.47 2009-12-02 19:33:56.000 336 32389.45 84.40 4483.46 32695.42 2009-12-02 19:33:57.000 336 32389.43 84.37 4483.43 32695.49 2009-12-02 19:33:58.000 336 32389.44 84.35 4483.44 32695.52 2009-12-02 19:33:59.000 336 32389.47 84.34 4483.44 32695.47 2009-12-02 19:34:00.000 336 32389.46 84.36 4483.41 32695.39 2009-12-02 19:34:01.000 336 32389.48 84.38 4483.40 32695.51 2009-12-02 19:34:02.000 336 32389.47 84.37 4483.39 32695.54 2009-12-02 19:34:03.000 336 32389.45 84.36 4483.42 32695.60 2009-12-02 19:34:04.000 336 32389.42 84.34 4483.41 32695.54 2009-12-02 19:34:05.000 336 32389.43 84.40 4483.34 32695.55 2009-12-02 19:34:06.000 336 32389.42 84.42 4483.38 32695.46 2009-12-02 19:34:07.000 336 32389.42 84.40 4483.39 32695.37 2009-12-02 19:34:08.000 336 32389.44 84.43 4483.41 32695.42 2009-12-02 19:34:09.000 336 32389.44 84.45 4483.44 32695.58 2009-12-02 19:34:10.000 336 32389.39 84.38 4483.42 32695.48 2009-12-02 19:34:11.000 336 32389.42 84.38 4483.44 32695.52 2009-12-02 19:34:12.000 336 32389.45 84.37 4483.45 32695.41 2009-12-02 19:34:13.000 336 32389.46 84.35 4483.48 32695.39 2009-12-02 19:34:14.000 336 32389.44 84.36 4483.47 32695.46 2009-12-02 19:34:15.000 336 32389.45 84.38 4483.48 32695.61 2009-12-02 19:34:16.000 336 32389.47 84.40 4483.48 32695.51 2009-12-02 19:34:17.000 336 32389.47 84.37 4483.50 32695.44 2009-12-02 19:34:18.000 336 32389.45 84.38 4483.51 32695.49 2009-12-02 19:34:19.000 336 32389.42 84.41 4483.49 32695.50 2009-12-02 19:34:20.000 336 32389.44 84.40 4483.49 32695.57 2009-12-02 19:34:21.000 336 32389.46 84.41 4483.46 32695.51 2009-12-02 19:34:22.000 336 32389.44 84.39 4483.47 32695.59 2009-12-02 19:34:23.000 336 32389.46 84.37 4483.50 32695.51 2009-12-02 19:34:24.000 336 32389.46 84.33 4483.46 32695.58 2009-12-02 19:34:25.000 336 32389.43 84.37 4483.44 32695.57 2009-12-02 19:34:26.000 336 32389.45 84.38 4483.41 32695.54 2009-12-02 19:34:27.000 336 32389.47 84.33 4483.42 32695.50 2009-12-02 19:34:28.000 336 32389.49 84.36 4483.37 32695.63 2009-12-02 19:34:29.000 336 32389.46 84.37 4483.36 32695.51 2009-12-02 19:34:30.000 336 32389.51 84.35 4483.43 32695.52 2009-12-02 19:34:31.000 336 32389.51 84.39 4483.47 32695.58 2009-12-02 19:34:32.000 336 32389.50 84.44 4483.48 32695.57 2009-12-02 19:34:33.000 336 32389.46 84.38 4483.47 32695.51 2009-12-02 19:34:34.000 336 32389.42 84.37 4483.46 32695.52 2009-12-02 19:34:35.000 336 32389.44 84.40 4483.41 32695.48 2009-12-02 19:34:36.000 336 32389.44 84.41 4483.45 32695.45 2009-12-02 19:34:37.000 336 32389.46 84.42 4483.45 32695.68 2009-12-02 19:34:38.000 336 32389.48 84.43 4483.44 32695.52 2009-12-02 19:34:39.000 336 32389.47 84.41 4483.45 32695.55 2009-12-02 19:34:40.000 336 32389.46 84.40 4483.39 32695.64 2009-12-02 19:34:41.000 336 32389.42 84.43 4483.41 32695.47 2009-12-02 19:34:42.000 336 32389.42 84.43 4483.41 32695.52 2009-12-02 19:34:43.000 336 32389.42 84.44 4483.44 32695.56 2009-12-02 19:34:44.000 336 32389.42 84.46 4483.44 32695.65 2009-12-02 19:34:45.000 336 32389.44 84.44 4483.46 32695.58 2009-12-02 19:34:46.000 336 32389.44 84.44 4483.47 32695.60 2009-12-02 19:34:47.000 336 32389.44 84.44 4483.47 32695.53 2009-12-02 19:34:48.000 336 32389.46 84.45 4483.44 32695.56 2009-12-02 19:34:49.000 336 32389.49 84.41 4483.45 32695.53 2009-12-02 19:34:50.000 336 32389.46 84.45 4483.45 32695.55 2009-12-02 19:34:51.000 336 32389.40 84.46 4483.45 32695.58 2009-12-02 19:34:52.000 336 32389.41 84.48 4483.42 32695.49 2009-12-02 19:34:53.000 336 32389.45 84.49 4483.40 32695.45 2009-12-02 19:34:54.000 336 32389.49 84.50 4483.40 32695.58 2009-12-02 19:34:55.000 336 32389.47 84.48 4483.41 32695.52 2009-12-02 19:34:56.000 336 32389.48 84.48 4483.39 32695.37 2009-12-02 19:34:57.000 336 32389.47 84.50 4483.37 32695.58 2009-12-02 19:34:58.000 336 32389.48 84.44 4483.35 32695.55 2009-12-02 19:34:59.000 336 32389.45 84.46 4483.39 32695.58 2009-12-02 19:35:00.000 336 32389.46 84.42 4483.41 32695.46 2009-12-02 19:35:01.000 336 32389.44 84.45 4483.46 32695.55 2009-12-02 19:35:02.000 336 32389.50 84.48 4483.51 32695.42 2009-12-02 19:35:03.000 336 32389.53 84.47 4483.49 32695.50 2009-12-02 19:35:04.000 336 32389.48 84.47 4483.48 32695.57 2009-12-02 19:35:05.000 336 32389.46 84.48 4483.46 32695.41 2009-12-02 19:35:06.000 336 32389.46 84.47 4483.46 32695.65 2009-12-02 19:35:07.000 336 32389.44 84.43 4483.45 32695.56 2009-12-02 19:35:08.000 336 32389.42 84.41 4483.43 32695.42 2009-12-02 19:35:09.000 336 32389.42 84.39 4483.44 32695.50 2009-12-02 19:35:10.000 336 32389.42 84.41 4483.43 32695.58 2009-12-02 19:35:11.000 336 32389.42 84.44 4483.41 32695.51 2009-12-02 19:35:12.000 336 32389.42 84.44 4483.44 32695.46 2009-12-02 19:35:13.000 336 32389.43 84.46 4483.45 32695.41 2009-12-02 19:35:14.000 336 32389.42 84.44 4483.42 32695.55 2009-12-02 19:35:15.000 336 32389.44 84.44 4483.44 32695.50 2009-12-02 19:35:16.000 336 32389.45 84.48 4483.49 32695.40 2009-12-02 19:35:17.000 336 32389.41 84.51 4483.47 32695.49 2009-12-02 19:35:18.000 336 32389.41 84.46 4483.44 32695.44 2009-12-02 19:35:19.000 336 32389.46 84.46 4483.46 32695.41 2009-12-02 19:35:20.000 336 32389.45 84.46 4483.42 32695.53 2009-12-02 19:35:21.000 336 32389.42 84.47 4483.47 32695.41 2009-12-02 19:35:22.000 336 32389.42 84.45 4483.44 32695.50 2009-12-02 19:35:23.000 336 32389.45 84.45 4483.40 32695.41 2009-12-02 19:35:24.000 336 32389.47 84.46 4483.45 32695.43 2009-12-02 19:35:25.000 336 32389.46 84.49 4483.49 32695.41 2009-12-02 19:35:26.000 336 32389.41 84.48 4483.48 32695.47 2009-12-02 19:35:27.000 336 32389.41 84.47 4483.50 32695.38 2009-12-02 19:35:28.000 336 32389.43 84.45 4483.47 32695.53 2009-12-02 19:35:29.000 336 32389.42 84.47 4483.47 32695.45 2009-12-02 19:35:30.000 336 32389.43 84.50 4483.43 32695.49 2009-12-02 19:35:31.000 336 32389.42 84.49 4483.35 32695.43 2009-12-02 19:35:32.000 336 32389.44 84.46 4483.29 32695.47 2009-12-02 19:35:33.000 336 32389.44 84.47 4483.40 32695.41 2009-12-02 19:35:34.000 336 32389.44 84.47 4483.38 32695.47 2009-12-02 19:35:35.000 336 32389.41 84.48 4483.41 32695.59 2009-12-02 19:35:36.000 336 32389.38 84.48 4483.40 32695.39 2009-12-02 19:35:37.000 336 32389.41 84.44 4483.36 32695.54 2009-12-02 19:35:38.000 336 32389.43 84.45 4483.38 32695.54 2009-12-02 19:35:39.000 336 32389.40 84.44 4483.42 32695.57 2009-12-02 19:35:40.000 336 32389.41 84.42 4483.38 32695.46 2009-12-02 19:35:41.000 336 32389.44 84.40 4483.38 32695.63 2009-12-02 19:35:42.000 336 32389.46 84.40 4483.40 32695.58 2009-12-02 19:35:43.000 336 32389.45 84.41 4483.41 32695.59 2009-12-02 19:35:44.000 336 32389.47 84.42 4483.43 32695.50 2009-12-02 19:35:45.000 336 32389.44 84.42 4483.43 32695.48 2009-12-02 19:35:46.000 336 32389.43 84.48 4483.49 32695.65 2009-12-02 19:35:47.000 336 32389.43 84.45 4483.51 32695.60 2009-12-02 19:35:48.000 336 32389.43 84.46 4483.51 32695.41 2009-12-02 19:35:49.000 336 32389.45 84.48 4483.51 32695.57 2009-12-02 19:35:50.000 336 32389.42 84.47 4483.47 32695.59 2009-12-02 19:35:51.000 336 32389.40 84.47 4483.44 32695.51 2009-12-02 19:35:52.000 336 32389.39 84.45 4483.42 32695.57 2009-12-02 19:35:53.000 336 32389.39 84.42 4483.38 32695.47 2009-12-02 19:35:54.000 336 32389.40 84.45 4483.39 32695.60 2009-12-02 19:35:55.000 336 32389.39 84.44 4483.38 32695.54 2009-12-02 19:35:56.000 336 32389.39 84.42 4483.37 32695.58 2009-12-02 19:35:57.000 336 32389.41 84.47 4483.35 32695.49 2009-12-02 19:35:58.000 336 32389.41 84.46 4483.36 32695.57 2009-12-02 19:35:59.000 336 32389.41 84.42 4483.39 32695.43 2009-12-02 19:36:00.000 336 32389.43 84.39 4483.38 32695.61 2009-12-02 19:36:01.000 336 32389.41 84.39 4483.40 32695.54 2009-12-02 19:36:02.000 336 32389.37 84.39 4483.41 32695.55 2009-12-02 19:36:03.000 336 32389.42 84.39 4483.42 32695.47 2009-12-02 19:36:04.000 336 32389.43 84.36 4483.42 32695.59 2009-12-02 19:36:05.000 336 32389.45 84.37 4483.40 32695.53 2009-12-02 19:36:06.000 336 32389.48 84.36 4483.40 32695.62 2009-12-02 19:36:07.000 336 32389.45 84.40 4483.43 32695.59 2009-12-02 19:36:08.000 336 32389.45 84.43 4483.38 32695.42 2009-12-02 19:36:09.000 336 32389.44 84.37 4483.38 32695.57 2009-12-02 19:36:10.000 336 32389.46 84.35 4483.44 32695.60 2009-12-02 19:36:11.000 336 32389.48 84.37 4483.45 32695.48 2009-12-02 19:36:12.000 336 32389.47 84.42 4483.44 32695.63 2009-12-02 19:36:13.000 336 32389.48 84.43 4483.48 32695.59 2009-12-02 19:36:14.000 336 32389.49 84.44 4483.46 32695.49 2009-12-02 19:36:15.000 336 32389.44 84.41 4483.49 32695.60 2009-12-02 19:36:16.000 336 32389.42 84.40 4483.43 32695.68 2009-12-02 19:36:17.000 336 32389.42 84.41 4483.43 32695.54 2009-12-02 19:36:18.000 336 32389.42 84.42 4483.45 32695.57 2009-12-02 19:36:19.000 336 32389.43 84.40 4483.47 32695.55 2009-12-02 19:36:20.000 336 32389.48 84.44 4483.49 32695.57 2009-12-02 19:36:21.000 336 32389.49 84.44 4483.41 32695.61 2009-12-02 19:36:22.000 336 32389.46 84.42 4483.46 32695.61 2009-12-02 19:36:23.000 336 32389.45 84.40 4483.47 32695.57 2009-12-02 19:36:24.000 336 32389.47 84.39 4483.48 32695.45 2009-12-02 19:36:25.000 336 32389.47 84.37 4483.46 32695.61 2009-12-02 19:36:26.000 336 32389.47 84.41 4483.47 32695.59 2009-12-02 19:36:27.000 336 32389.47 84.37 4483.42 32695.50 2009-12-02 19:36:28.000 336 32389.47 84.37 4483.43 32695.55 2009-12-02 19:36:29.000 336 32389.46 84.39 4483.47 32695.53 2009-12-02 19:36:30.000 336 32389.44 84.39 4483.52 32695.50 2009-12-02 19:36:31.000 336 32389.45 84.39 4483.56 32695.44 2009-12-02 19:36:32.000 336 32389.44 84.40 4483.52 32695.67 2009-12-02 19:36:33.000 336 32389.44 84.37 4483.52 32695.69 2009-12-02 19:36:34.000 336 32389.45 84.39 4483.52 32695.57 2009-12-02 19:36:35.000 336 32389.44 84.41 4483.54 32695.39 2009-12-02 19:36:36.000 336 32389.45 84.41 4483.56 32695.57 2009-12-02 19:36:37.000 336 32389.45 84.38 4483.54 32695.56 2009-12-02 19:36:38.000 336 32389.46 84.37 4483.50 32695.51 2009-12-02 19:36:39.000 336 32389.45 84.40 4483.55 32695.47 2009-12-02 19:36:40.000 336 32389.50 84.36 4483.55 32695.51 2009-12-02 19:36:41.000 336 32389.52 84.34 4483.53 32695.61 2009-12-02 19:36:42.000 336 32389.50 84.33 4483.53 32695.51 2009-12-02 19:36:43.000 336 32389.54 84.36 4483.54 32695.46 2009-12-02 19:36:44.000 336 32389.51 84.38 4483.54 32695.56 2009-12-02 19:36:45.000 336 32389.47 84.36 4483.51 32695.46 2009-12-02 19:36:46.000 336 32389.50 84.35 4483.51 32695.56 2009-12-02 19:36:47.000 336 32389.49 84.32 4483.44 32695.55 2009-12-02 19:36:48.000 336 32389.46 84.33 4483.43 32695.62 2009-12-02 19:36:49.000 336 32389.45 84.33 4483.47 32695.45 2009-12-02 19:36:50.000 336 32389.44 84.33 4483.48 32695.57 2009-12-02 19:36:51.000 336 32389.45 84.31 4483.44 32695.58 2009-12-02 19:36:52.000 336 32389.43 84.38 4483.45 32695.43 2009-12-02 19:36:53.000 336 32389.47 84.39 4483.46 32695.40 2009-12-02 19:36:54.000 336 32389.50 84.36 4483.45 32695.66 2009-12-02 19:36:55.000 336 32389.51 84.36 4483.45 32695.39 2009-12-02 19:36:56.000 336 32389.47 84.40 4483.45 32695.63 2009-12-02 19:36:57.000 336 32389.46 84.41 4483.48 32695.57 2009-12-02 19:36:58.000 336 32389.47 84.40 4483.48 32695.56 2009-12-02 19:36:59.000 336 32389.47 84.42 4483.48 32695.60 2009-12-02 19:37:00.000 336 32389.47 84.43 4483.44 32695.47 2009-12-02 19:37:01.000 336 32389.45 84.40 4483.44 32695.63 2009-12-02 19:37:02.000 336 32389.49 84.37 4483.38 32695.53 2009-12-02 19:37:03.000 336 32389.48 84.40 4483.38 32695.57 2009-12-02 19:37:04.000 336 32389.44 84.43 4483.38 32695.62 2009-12-02 19:37:05.000 336 32389.41 84.44 4483.44 32695.50 2009-12-02 19:37:06.000 336 32389.41 84.40 4483.43 32695.48 2009-12-02 19:37:07.000 336 32389.39 84.42 4483.38 32695.49 2009-12-02 19:37:08.000 336 32389.38 84.42 4483.39 32695.46 2009-12-02 19:37:09.000 336 32389.39 84.43 4483.38 32695.59 2009-12-02 19:37:10.000 336 32389.41 84.45 4483.43 32695.36 2009-12-02 19:37:11.000 336 32389.40 84.44 4483.43 32695.45 2009-12-02 19:37:12.000 336 32389.40 84.43 4483.42 32695.41 2009-12-02 19:37:13.000 336 32389.39 84.45 4483.43 32695.38 2009-12-02 19:37:14.000 336 32389.40 84.48 4483.39 32695.45 2009-12-02 19:37:15.000 336 32389.41 84.52 4483.39 32695.41 2009-12-02 19:37:16.000 336 32389.40 84.51 4483.41 32695.57 2009-12-02 19:37:17.000 336 32389.36 84.48 4483.37 32695.36 2009-12-02 19:37:18.000 336 32389.35 84.41 4483.35 32695.50 2009-12-02 19:37:19.000 336 32389.38 84.44 4483.41 32695.55 2009-12-02 19:37:20.000 336 32389.38 84.48 4483.44 32695.48 2009-12-02 19:37:21.000 336 32389.42 84.50 4483.40 32695.42 2009-12-02 19:37:22.000 336 32389.38 84.47 4483.40 32695.35 2009-12-02 19:37:23.000 336 32389.35 84.44 4483.43 32695.34 2009-12-02 19:37:24.000 336 32389.37 84.44 4483.37 32695.34 2009-12-02 19:37:25.000 336 32389.35 84.45 4483.38 32695.37 2009-12-02 19:37:26.000 336 32389.37 84.50 4483.36 32695.42 2009-12-02 19:37:27.000 336 32389.40 84.52 4483.36 32695.34 2009-12-02 19:37:28.000 336 32389.40 84.50 4483.36 32695.38 2009-12-02 19:37:29.000 336 32389.37 84.49 4483.35 32695.54 2009-12-02 19:37:30.000 336 32389.31 84.49 4483.39 32695.38 2009-12-02 19:37:31.000 336 32389.31 84.49 4483.41 32695.49 2009-12-02 19:37:32.000 336 32389.29 84.44 4483.44 32695.32 2009-12-02 19:37:33.000 336 32389.25 84.47 4483.49 32695.37 2009-12-02 19:37:34.000 336 32389.25 84.48 4483.41 32695.47 2009-12-02 19:37:35.000 336 32389.25 84.46 4483.37 32695.39 2009-12-02 19:37:36.000 336 32389.20 84.44 4483.37 32695.22 2009-12-02 19:37:37.000 336 32389.21 84.52 4483.43 32695.44 2009-12-02 19:37:38.000 336 32389.23 84.56 4483.44 32695.21 2009-12-02 19:37:39.000 336 32389.20 84.57 4483.38 32695.24 2009-12-02 19:37:40.000 336 32389.19 84.55 4483.40 32695.26 2009-12-02 19:37:41.000 336 32389.18 84.52 4483.40 32695.27 2009-12-02 19:37:42.000 336 32389.19 84.57 4483.43 32695.18 2009-12-02 19:37:43.000 336 32389.20 84.56 4483.43 32695.21 2009-12-02 19:37:44.000 336 32389.16 84.58 4483.41 32695.23 2009-12-02 19:37:45.000 336 32389.14 84.56 4483.42 32695.26 2009-12-02 19:37:46.000 336 32389.17 84.60 4483.41 32695.25 2009-12-02 19:37:47.000 336 32389.15 84.58 4483.38 32695.31 2009-12-02 19:37:48.000 336 32389.15 84.57 4483.41 32695.21 2009-12-02 19:37:49.000 336 32389.13 84.60 4483.41 32695.35 2009-12-02 19:37:50.000 336 32389.10 84.63 4483.39 32695.13 2009-12-02 19:37:51.000 336 32389.12 84.61 4483.40 32695.20 2009-12-02 19:37:52.000 336 32389.14 84.62 4483.39 32695.38 2009-12-02 19:37:53.000 336 32389.12 84.64 4483.36 32695.10 2009-12-02 19:37:54.000 336 32389.14 84.59 4483.37 32695.26 2009-12-02 19:37:55.000 336 32389.15 84.59 4483.39 32695.08 2009-12-02 19:37:56.000 336 32389.11 84.62 4483.44 32695.11 2009-12-02 19:37:57.000 336 32389.06 84.65 4483.48 32695.18 2009-12-02 19:37:58.000 336 32389.08 84.68 4483.47 32695.19 2009-12-02 19:37:59.000 336 32389.09 84.70 4483.47 32695.18 2009-12-02 19:38:00.000 336 32389.09 84.71 4483.48 32695.17 2009-12-02 19:38:01.000 336 32389.08 84.68 4483.46 32695.14 2009-12-02 19:38:02.000 336 32389.08 84.70 4483.42 32695.07 2009-12-02 19:38:03.000 336 32389.09 84.74 4483.41 32695.28 2009-12-02 19:38:04.000 336 32389.04 84.74 4483.39 32695.23 2009-12-02 19:38:05.000 336 32389.05 84.75 4483.40 32695.22 2009-12-02 19:38:06.000 336 32389.06 84.73 4483.36 32695.25 2009-12-02 19:38:07.000 336 32389.07 84.72 4483.33 32695.11 2009-12-02 19:38:08.000 336 32389.05 84.71 4483.33 32695.26 2009-12-02 19:38:09.000 336 32389.04 84.70 4483.30 32695.15 2009-12-02 19:38:10.000 336 32389.05 84.72 4483.29 32695.14 2009-12-02 19:38:11.000 336 32389.07 84.75 4483.34 32695.18 2009-12-02 19:38:12.000 336 32389.07 84.73 4483.32 32695.15 2009-12-02 19:38:13.000 336 32389.05 84.75 4483.32 32695.19 2009-12-02 19:38:14.000 336 32389.03 84.75 4483.26 32695.13 2009-12-02 19:38:15.000 336 32389.03 84.74 4483.24 32695.20 2009-12-02 19:38:16.000 336 32388.99 84.76 4483.30 32695.17 2009-12-02 19:38:17.000 336 32389.00 84.77 4483.29 32695.17 2009-12-02 19:38:18.000 336 32389.02 84.78 4483.31 32695.23 2009-12-02 19:38:19.000 336 32389.04 84.73 4483.34 32695.21 2009-12-02 19:38:20.000 336 32389.03 84.76 4483.32 32695.13 2009-12-02 19:38:21.000 336 32389.01 84.78 4483.35 32695.19 2009-12-02 19:38:22.000 336 32389.02 84.88 4483.40 32695.17 2009-12-02 19:38:23.000 336 32388.99 84.88 4483.40 32695.05 2009-12-02 19:38:24.000 336 32389.01 84.84 4483.42 32695.15 2009-12-02 19:38:25.000 336 32389.02 84.81 4483.48 32695.05 2009-12-02 19:38:26.000 336 32389.00 84.83 4483.47 32695.02 2009-12-02 19:38:27.000 336 32389.01 84.82 4483.47 32695.13 2009-12-02 19:38:28.000 336 32389.06 84.79 4483.45 32695.09 2009-12-02 19:38:29.000 336 32389.08 84.80 4483.40 32695.05 2009-12-02 19:38:30.000 336 32389.08 84.78 4483.44 32695.29 2009-12-02 19:38:31.000 336 32389.08 84.77 4483.42 32695.13 2009-12-02 19:38:32.000 336 32389.09 84.77 4483.44 32695.23 2009-12-02 19:38:33.000 336 32389.07 84.78 4483.46 32695.22 2009-12-02 19:38:34.000 336 32389.07 84.83 4483.44 32695.11 2009-12-02 19:38:35.000 336 32389.11 84.79 4483.43 32695.22 2009-12-02 19:38:36.000 336 32389.14 84.80 4483.42 32695.08 2009-12-02 19:38:37.000 336 32389.13 84.84 4483.42 32695.29 2009-12-02 19:38:38.000 336 32389.12 84.83 4483.42 32695.16 2009-12-02 19:38:39.000 336 32389.15 84.75 4483.44 32695.29 2009-12-02 19:38:40.000 336 32389.17 84.79 4483.45 32695.19 2009-12-02 19:38:41.000 336 32389.19 84.78 4483.44 32695.17 2009-12-02 19:38:42.000 336 32389.18 84.78 4483.46 32695.28 2009-12-02 19:38:43.000 336 32389.20 84.78 4483.49 32695.18 2009-12-02 19:38:44.000 336 32389.22 84.80 4483.46 32695.21 2009-12-02 19:38:45.000 336 32389.25 84.77 4483.45 32695.23 2009-12-02 19:38:46.000 336 32389.25 84.79 4483.47 32695.38 2009-12-02 19:38:47.000 336 32389.22 84.78 4483.46 32695.29 2009-12-02 19:38:48.000 336 32389.20 84.80 4483.52 32695.24 2009-12-02 19:38:49.000 336 32389.20 84.76 4483.50 32695.28 2009-12-02 19:38:50.000 336 32389.23 84.75 4483.52 32695.32 2009-12-02 19:38:51.000 336 32389.24 84.80 4483.52 32695.26 2009-12-02 19:38:52.000 336 32389.25 84.83 4483.46 32695.42 2009-12-02 19:38:53.000 336 32389.29 84.78 4483.47 32695.32 2009-12-02 19:38:54.000 336 32389.26 84.76 4483.47 32695.33 2009-12-02 19:38:55.000 336 32389.28 84.70 4483.48 32695.40 2009-12-02 19:38:56.000 336 32389.27 84.73 4483.48 32695.34 2009-12-02 19:38:57.000 336 32389.27 84.74 4483.44 32695.35 2009-12-02 19:38:58.000 336 32389.27 84.74 4483.42 32695.34 2009-12-02 19:38:59.000 336 32389.28 84.76 4483.44 32695.43 2009-12-02 19:39:00.000 336 32389.29 84.73 4483.43 32695.45 2009-12-02 19:39:01.000 336 32389.29 84.71 4483.35 32695.32 2009-12-02 19:39:02.000 336 32389.28 84.71 4483.39 32695.42 2009-12-02 19:39:03.000 336 32389.28 84.75 4483.43 32695.39 2009-12-02 19:39:04.000 336 32389.33 84.71 4483.41 32695.35 2009-12-02 19:39:05.000 336 32389.35 84.69 4483.45 32695.47 2009-12-02 19:39:06.000 336 32389.39 84.71 4483.47 32695.45 2009-12-02 19:39:07.000 336 32389.36 84.72 4483.44 32695.41 2009-12-02 19:39:08.000 336 32389.36 84.71 4483.43 32695.36 2009-12-02 19:39:09.000 336 32389.36 84.72 4483.39 32695.41 2009-12-02 19:39:10.000 336 32389.38 84.74 4483.39 32695.54 2009-12-02 19:39:11.000 336 32389.40 84.77 4483.42 32695.31 2009-12-02 19:39:12.000 336 32389.41 84.74 4483.41 32695.44 2009-12-02 19:39:13.000 336 32389.42 84.69 4483.41 32695.58 2009-12-02 19:39:14.000 336 32389.41 84.68 4483.42 32695.45 2009-12-02 19:39:15.000 336 32389.42 84.71 4483.42 32695.52 2009-12-02 19:39:16.000 336 32389.44 84.65 4483.43 32695.55 2009-12-02 19:39:17.000 336 32389.43 84.63 4483.39 32695.43 2009-12-02 19:39:18.000 336 32389.42 84.65 4483.41 32695.54 2009-12-02 19:39:19.000 336 32389.42 84.65 4483.40 32695.63 2009-12-02 19:39:20.000 336 32389.44 84.68 4483.44 32695.56 2009-12-02 19:39:21.000 336 32389.46 84.67 4483.43 32695.58 2009-12-02 19:39:22.000 336 32389.45 84.62 4483.46 32695.54 2009-12-02 19:39:23.000 336 32389.48 84.66 4483.48 32695.50 2009-12-02 19:39:24.000 336 32389.49 84.70 4483.44 32695.52 2009-12-02 19:39:25.000 336 32389.49 84.68 4483.39 32695.52 2009-12-02 19:39:26.000 336 32389.46 84.63 4483.35 32695.63 2009-12-02 19:39:27.000 336 32389.48 84.57 4483.39 32695.42 2009-12-02 19:39:28.000 336 32389.49 84.62 4483.45 32695.60 2009-12-02 19:39:29.000 336 32389.53 84.60 4483.45 32695.51 2009-12-02 19:39:30.000 336 32389.54 84.57 4483.39 32695.65 2009-12-02 19:39:31.000 336 32389.53 84.61 4483.36 32695.48 2009-12-02 19:39:32.000 336 32389.56 84.61 4483.34 32695.70 2009-12-02 19:39:33.000 336 32389.54 84.57 4483.35 32695.50 2009-12-02 19:39:34.000 336 32389.53 84.59 4483.40 32695.56 2009-12-02 19:39:35.000 336 32389.55 84.62 4483.43 32695.64 2009-12-02 19:39:36.000 336 32389.56 84.60 4483.43 32695.65 2009-12-02 19:39:37.000 336 32389.55 84.57 4483.40 32695.63 2009-12-02 19:39:38.000 336 32389.56 84.59 4483.43 32695.53 2009-12-02 19:39:39.000 336 32389.57 84.58 4483.41 32695.53 2009-12-02 19:39:40.000 336 32389.55 84.53 4483.45 32695.74 2009-12-02 19:39:41.000 336 32389.59 84.59 4483.48 32695.57 2009-12-02 19:39:42.000 336 32389.59 84.61 4483.48 32695.62 2009-12-02 19:39:43.000 336 32389.56 84.60 4483.48 32695.66 2009-12-02 19:39:44.000 336 32389.54 84.59 4483.46 32695.57 2009-12-02 19:39:45.000 336 32389.54 84.58 4483.48 32695.66 2009-12-02 19:39:46.000 336 32389.58 84.56 4483.48 32695.74 2009-12-02 19:39:47.000 336 32389.60 84.55 4483.46 32695.74 2009-12-02 19:39:48.000 336 32389.58 84.60 4483.46 32695.62 2009-12-02 19:39:49.000 336 32389.57 84.60 4483.45 32695.72 2009-12-02 19:39:50.000 336 32389.61 84.63 4483.48 32695.63 2009-12-02 19:39:51.000 336 32389.64 84.62 4483.45 32695.71 2009-12-02 19:39:52.000 336 32389.63 84.61 4483.44 32695.73 2009-12-02 19:39:53.000 336 32389.62 84.66 4483.41 32695.77 2009-12-02 19:39:54.000 336 32389.64 84.62 4483.38 32695.79 2009-12-02 19:39:55.000 336 32389.64 84.58 4483.41 32695.64 2009-12-02 19:39:56.000 336 32389.59 84.58 4483.40 32695.69 2009-12-02 19:39:57.000 336 32389.60 84.57 4483.43 32695.69 2009-12-02 19:39:58.000 336 32389.63 84.57 4483.43 32695.74 2009-12-02 19:39:59.000 336 32389.67 84.53 4483.36 32695.77 2009-12-02 19:40:00.000 336 32389.66 84.54 4483.34 32695.56 2009-12-02 19:40:01.000 336 32389.63 84.54 4483.40 32695.70 2009-12-02 19:40:02.000 336 32389.64 84.53 4483.42 32695.72 2009-12-02 19:40:03.000 336 32389.67 84.55 4483.46 32695.62 2009-12-02 19:40:04.000 336 32389.70 84.50 4483.41 32695.84 2009-12-02 19:40:05.000 336 32389.70 84.53 4483.44 32695.84 2009-12-02 19:40:06.000 336 32389.70 84.52 4483.44 32695.61 2009-12-02 19:40:07.000 336 32389.72 84.49 4483.40 32695.68 2009-12-02 19:40:08.000 336 32389.70 84.50 4483.42 32695.80 2009-12-02 19:40:09.000 336 32389.70 84.54 4483.43 32695.68 2009-12-02 19:40:10.000 336 32389.73 84.59 4483.46 32695.74 2009-12-02 19:40:11.000 336 32389.70 84.59 4483.49 32695.73 2009-12-02 19:40:12.000 336 32389.72 84.60 4483.48 32695.76 2009-12-02 19:40:13.000 336 32389.69 84.57 4483.42 32695.76 2009-12-02 19:40:14.000 336 32389.74 84.54 4483.44 32695.73 2009-12-02 19:40:15.000 336 32389.72 84.52 4483.42 32695.65 2009-12-02 19:40:16.000 336 32389.72 84.54 4483.39 32695.74 2009-12-02 19:40:17.000 336 32389.71 84.51 4483.47 32695.72 2009-12-02 19:40:18.000 336 32389.72 84.55 4483.44 32695.64 2009-12-02 19:40:19.000 336 32389.72 84.55 4483.40 32695.75 2009-12-02 19:40:20.000 336 32389.71 84.51 4483.40 32695.77 2009-12-02 19:40:21.000 336 32389.66 84.52 4483.43 32695.64 2009-12-02 19:40:22.000 336 32389.67 84.55 4483.44 32695.67 2009-12-02 19:40:23.000 336 32389.68 84.54 4483.45 32695.68 2009-12-02 19:40:24.000 336 32389.75 84.57 4483.45 32695.62 2009-12-02 19:40:25.000 336 32389.77 84.55 4483.42 32695.78 2009-12-02 19:40:26.000 336 32389.76 84.55 4483.47 32695.63 2009-12-02 19:40:27.000 336 32389.73 84.56 4483.49 32695.67 2009-12-02 19:40:28.000 336 32389.71 84.56 4483.40 32695.75 2009-12-02 19:40:29.000 336 32389.72 84.58 4483.44 32695.75 2009-12-02 19:40:30.000 336 32389.73 84.60 4483.45 32695.61 2009-12-02 19:40:31.000 336 32389.72 84.64 4483.41 32695.81 2009-12-02 19:40:32.000 336 32389.68 84.64 4483.41 32695.67 2009-12-02 19:40:33.000 336 32389.69 84.65 4483.42 32695.71 2009-12-02 19:40:34.000 336 32389.67 84.62 4483.48 32695.79 2009-12-02 19:40:35.000 336 32389.65 84.57 4483.43 32695.61 2009-12-02 19:40:36.000 336 32389.69 84.59 4483.43 32695.70 2009-12-02 19:40:37.000 336 32389.68 84.55 4483.52 32695.64 2009-12-02 19:40:38.000 336 32389.65 84.57 4483.54 32695.57 2009-12-02 19:40:39.000 336 32389.64 84.55 4483.50 32695.72 2009-12-02 19:40:40.000 336 32389.61 84.54 4483.53 32695.65 2009-12-02 19:40:41.000 336 32389.64 84.57 4483.51 32695.68 2009-12-02 19:40:42.000 336 32389.64 84.60 4483.51 32695.67 2009-12-02 19:40:43.000 336 32389.62 84.59 4483.45 32695.68 2009-12-02 19:40:44.000 336 32389.63 84.61 4483.45 32695.70 2009-12-02 19:40:45.000 336 32389.63 84.58 4483.45 32695.67 2009-12-02 19:40:46.000 336 32389.65 84.60 4483.47 32695.67 2009-12-02 19:40:47.000 336 32389.65 84.57 4483.45 32695.72 2009-12-02 19:40:48.000 336 32389.64 84.55 4483.45 32695.68 2009-12-02 19:40:49.000 336 32389.64 84.57 4483.52 32695.60 2009-12-02 19:40:50.000 336 32389.65 84.57 4483.53 32695.79 2009-12-02 19:40:51.000 336 32389.65 84.59 4483.51 32695.69 2009-12-02 19:40:52.000 336 32389.64 84.61 4483.49 32695.70 2009-12-02 19:40:53.000 336 32389.61 84.62 4483.48 32695.60 2009-12-02 19:40:54.000 336 32389.65 84.55 4483.45 32695.59 2009-12-02 19:40:55.000 336 32389.63 84.51 4483.43 32695.63 2009-12-02 19:40:56.000 336 32389.64 84.53 4483.38 32695.56 2009-12-02 19:40:57.000 336 32389.63 84.58 4483.40 32695.70 2009-12-02 19:40:58.000 336 32389.61 84.61 4483.42 32695.66 2009-12-02 19:40:59.000 336 32389.61 84.61 4483.47 32695.61 2009-12-02 19:41:00.000 336 32389.63 84.60 4483.46 32695.59 2009-12-02 19:41:01.000 336 32389.66 84.57 4483.43 32695.64 2009-12-02 19:41:02.000 336 32389.65 84.59 4483.42 32695.55 2009-12-02 19:41:03.000 336 32389.64 84.62 4483.43 32695.55 2009-12-02 19:41:04.000 336 32389.62 84.63 4483.43 32695.62 2009-12-02 19:41:05.000 336 32389.59 84.64 4483.42 32695.51 2009-12-02 19:41:06.000 336 32389.58 84.61 4483.43 32695.60 2009-12-02 19:41:07.000 336 32389.56 84.59 4483.45 32695.64 2009-12-02 19:41:08.000 336 32389.53 84.59 4483.52 32695.68 2009-12-02 19:41:09.000 336 32389.56 84.61 4483.52 32695.59 2009-12-02 19:41:10.000 336 32389.57 84.66 4483.55 32695.59 2009-12-02 19:41:11.000 336 32389.57 84.70 4483.51 32695.61 2009-12-02 19:41:12.000 336 32389.54 84.69 4483.47 32695.59 2009-12-02 19:41:13.000 336 32389.54 84.64 4483.52 32695.72 2009-12-02 19:41:14.000 336 32389.52 84.70 4483.51 32695.53 2009-12-02 19:41:15.000 336 32389.53 84.70 4483.50 32695.66 2009-12-02 19:41:16.000 336 32389.56 84.66 4483.53 32695.67 2009-12-02 19:41:17.000 336 32389.57 84.63 4483.52 32695.58 2009-12-02 19:41:18.000 336 32389.54 84.61 4483.49 32695.71 2009-12-02 19:41:19.000 336 32389.51 84.62 4483.45 32695.69 2009-12-02 19:41:20.000 336 32389.51 84.62 4483.43 32695.69 2009-12-02 19:41:21.000 336 32389.54 84.63 4483.42 32695.69 2009-12-02 19:41:22.000 336 32389.55 84.62 4483.41 32695.62 2009-12-02 19:41:23.000 336 32389.55 84.63 4483.46 32695.67 2009-12-02 19:41:24.000 336 32389.51 84.64 4483.50 32695.62 2009-12-02 19:41:25.000 336 32389.49 84.62 4483.52 32695.70 2009-12-02 19:41:26.000 336 32389.53 84.66 4483.54 32695.50 2009-12-02 19:41:27.000 336 32389.55 84.70 4483.51 32695.49 2009-12-02 19:41:28.000 336 32389.55 84.70 4483.48 32695.61 2009-12-02 19:41:29.000 336 32389.57 84.67 4483.48 32695.50 2009-12-02 19:41:30.000 336 32389.55 84.63 4483.46 32695.62 2009-12-02 19:41:31.000 336 32389.56 84.64 4483.40 32695.55 2009-12-02 19:41:32.000 336 32389.53 84.66 4483.42 32695.52 2009-12-02 19:41:33.000 336 32389.51 84.62 4483.47 32695.50 2009-12-02 19:41:34.000 336 32389.51 84.65 4483.44 32695.65 2009-12-02 19:41:35.000 336 32389.47 84.67 4483.39 32695.37 2009-12-02 19:41:36.000 336 32389.47 84.64 4483.38 32695.65 2009-12-02 19:41:37.000 336 32389.48 84.61 4483.36 32695.44 2009-12-02 19:41:38.000 336 32389.44 84.60 4483.38 32695.57 2009-12-02 19:41:39.000 336 32389.45 84.59 4483.38 32695.46 2009-12-02 19:41:40.000 336 32389.44 84.64 4483.37 32695.40 2009-12-02 19:41:41.000 336 32389.44 84.66 4483.36 32695.42 2009-12-02 19:41:42.000 336 32389.45 84.64 4483.34 32695.47 2009-12-02 19:41:43.000 336 32389.42 84.63 4483.35 32695.43 2009-12-02 19:41:44.000 336 32389.44 84.63 4483.37 32695.54 2009-12-02 19:41:45.000 336 32389.45 84.63 4483.38 32695.56 2009-12-02 19:41:46.000 336 32389.47 84.66 4483.36 32695.47 2009-12-02 19:41:47.000 336 32389.48 84.65 4483.30 32695.40 2009-12-02 19:41:48.000 336 32389.44 84.62 4483.34 32695.38 2009-12-02 19:41:49.000 336 32389.42 84.62 4483.35 32695.47 2009-12-02 19:41:50.000 336 32389.43 84.64 4483.32 32695.53 2009-12-02 19:41:51.000 336 32389.44 84.67 4483.27 32695.50 2009-12-02 19:41:52.000 336 32389.41 84.67 4483.28 32695.40 2009-12-02 19:41:53.000 336 32389.38 84.65 4483.36 32695.37 2009-12-02 19:41:54.000 336 32389.36 84.66 4483.33 32695.55 2009-12-02 19:41:55.000 336 32389.41 84.65 4483.32 32695.46 2009-12-02 19:41:56.000 336 32389.41 84.62 4483.35 32695.38 2009-12-02 19:41:57.000 336 32389.37 84.60 4483.35 32695.31 2009-12-02 19:41:58.000 336 32389.32 84.61 4483.39 32695.42 2009-12-02 19:41:59.000 336 32389.32 84.65 4483.42 32695.27 2009-12-02 19:42:00.000 336 32389.30 84.65 4483.43 32695.40 2009-12-02 19:42:01.000 336 32389.31 84.63 4483.38 32695.45 2009-12-02 19:42:02.000 336 32389.28 84.64 4483.40 32695.37 2009-12-02 19:42:03.000 336 32389.33 84.68 4483.44 32695.35 2009-12-02 19:42:04.000 336 32389.31 84.73 4483.38 32695.35 2009-12-02 19:42:05.000 336 32389.31 84.71 4483.35 32695.46 2009-12-02 19:42:06.000 336 32389.29 84.71 4483.38 32695.30 2009-12-02 19:42:07.000 336 32389.29 84.70 4483.41 32695.40 2009-12-02 19:42:08.000 336 32389.28 84.64 4483.39 32695.52 2009-12-02 19:42:09.000 336 32389.29 84.68 4483.40 32695.29 2009-12-02 19:42:10.000 336 32389.28 84.69 4483.36 32695.31 2009-12-02 19:42:11.000 336 32389.27 84.72 4483.35 32695.27 2009-12-02 19:42:12.000 336 32389.25 84.71 4483.39 32695.51 2009-12-02 19:42:13.000 336 32389.24 84.72 4483.37 32695.28 2009-12-02 19:42:14.000 336 32389.26 84.72 4483.37 32695.17 2009-12-02 19:42:15.000 336 32389.25 84.70 4483.38 32695.39 2009-12-02 19:42:16.000 336 32389.22 84.72 4483.41 32695.20 2009-12-02 19:42:17.000 336 32389.23 84.73 4483.41 32695.29 2009-12-02 19:42:18.000 336 32389.22 84.69 4483.38 32695.30 2009-12-02 19:42:19.000 336 32389.20 84.69 4483.42 32695.44 2009-12-02 19:42:20.000 336 32389.21 84.70 4483.38 32695.28 2009-12-02 19:42:21.000 336 32389.18 84.69 4483.37 32695.31 2009-12-02 19:42:22.000 336 32389.18 84.69 4483.35 32695.42 2009-12-02 19:42:23.000 336 32389.18 84.67 4483.36 32695.34 2009-12-02 19:42:24.000 336 32389.16 84.67 4483.33 32695.36 2009-12-02 19:42:25.000 336 32389.17 84.73 4483.37 32695.30 2009-12-02 19:42:26.000 336 32389.14 84.78 4483.41 32695.38 2009-12-02 19:42:27.000 336 32389.12 84.78 4483.39 32695.24 2009-12-02 19:42:28.000 336 32389.14 84.75 4483.39 32695.16 2009-12-02 19:42:29.000 336 32389.14 84.73 4483.40 32695.30 2009-12-02 19:42:30.000 336 32389.14 84.74 4483.37 32695.31 2009-12-02 19:42:31.000 336 32389.16 84.73 4483.35 32695.26 2009-12-02 19:42:32.000 336 32389.13 84.76 4483.40 32695.30 2009-12-02 19:42:33.000 336 32389.16 84.78 4483.39 32695.19 2009-12-02 19:42:34.000 336 32389.13 84.77 4483.40 32695.20 2009-12-02 19:42:35.000 336 32389.09 84.76 4483.38 32695.28 2009-12-02 19:42:36.000 336 32389.11 84.79 4483.35 32695.27 2009-12-02 19:42:37.000 336 32389.14 84.80 4483.33 32695.18 2009-12-02 19:42:38.000 336 32389.14 84.82 4483.35 32695.30 2009-12-02 19:42:39.000 336 32389.15 84.80 4483.39 32695.25 2009-12-02 19:42:40.000 336 32389.14 84.83 4483.37 32695.13 2009-12-02 19:42:41.000 336 32389.11 84.81 4483.38 32695.24 2009-12-02 19:42:42.000 336 32389.09 84.83 4483.41 32695.29 2009-12-02 19:42:43.000 336 32389.11 84.82 4483.41 32695.23 2009-12-02 19:42:44.000 336 32389.11 84.80 4483.42 32695.22 2009-12-02 19:42:45.000 336 32389.16 84.82 4483.40 32695.26 2009-12-02 19:42:46.000 336 32389.11 84.82 4483.34 32695.25 2009-12-02 19:42:47.000 336 32389.12 84.83 4483.31 32695.10 2009-12-02 19:42:48.000 336 32389.12 84.82 4483.35 32695.17 2009-12-02 19:42:49.000 336 32389.08 84.80 4483.39 32695.11 2009-12-02 19:42:50.000 336 32389.08 84.80 4483.36 32695.24 2009-12-02 19:42:51.000 336 32389.11 84.83 4483.32 32695.15 2009-12-02 19:42:52.000 336 32389.11 84.83 4483.31 32695.22 2009-12-02 19:42:53.000 336 32389.13 84.81 4483.32 32695.18 2009-12-02 19:42:54.000 336 32389.10 84.82 4483.35 32695.09 2009-12-02 19:42:55.000 336 32389.08 84.83 4483.33 32695.13 2009-12-02 19:42:56.000 336 32389.08 84.85 4483.36 32695.19 2009-12-02 19:42:57.000 336 32389.06 84.84 4483.35 32695.19 2009-12-02 19:42:58.000 336 32389.06 84.81 4483.35 32695.14 2009-12-02 19:42:59.000 336 32389.06 84.79 4483.37 32695.11 2009-12-02 19:43:00.000 336 32389.05 84.81 4483.38 32695.11 2009-12-02 19:43:01.000 336 32389.02 84.81 4483.34 32695.08 2009-12-02 19:43:02.000 336 32389.05 84.84 4483.33 32695.10 2009-12-02 19:43:03.000 336 32389.06 84.82 4483.35 32695.15 2009-12-02 19:43:04.000 336 32389.05 84.83 4483.35 32695.10 2009-12-02 19:43:05.000 336 32389.05 84.84 4483.42 32695.09 2009-12-02 19:43:06.000 336 32389.06 84.81 4483.44 32695.22 2009-12-02 19:43:07.000 336 32389.05 84.80 4483.41 32695.03 2009-12-02 19:43:08.000 336 32389.07 84.79 4483.40 32695.08 2009-12-02 19:43:09.000 336 32389.07 84.80 4483.36 32695.21 2009-12-02 19:43:10.000 336 32389.09 84.83 4483.36 32695.29 2009-12-02 19:43:11.000 336 32389.08 84.86 4483.41 32695.16 2009-12-02 19:43:12.000 336 32389.09 84.83 4483.40 32695.02 2009-12-02 19:43:13.000 336 32389.08 84.81 4483.33 32695.03 2009-12-02 19:43:14.000 336 32389.13 84.82 4483.41 32695.18 2009-12-02 19:43:15.000 336 32389.12 84.82 4483.40 32695.13 2009-12-02 19:43:16.000 336 32389.14 84.86 4483.38 32695.09 2009-12-02 19:43:17.000 336 32389.14 84.86 4483.31 32695.23 2009-12-02 19:43:18.000 336 32389.09 84.85 4483.39 32695.17 2009-12-02 19:43:19.000 336 32389.11 84.89 4483.45 32695.08 2009-12-02 19:43:20.000 336 32389.14 84.91 4483.41 32695.12 2009-12-02 19:43:21.000 336 32389.12 84.92 4483.37 32695.12 2009-12-02 19:43:22.000 336 32389.13 84.92 4483.31 32695.27 2009-12-02 19:43:23.000 336 32389.10 84.89 4483.35 32694.96 2009-12-02 19:43:24.000 336 32389.12 84.91 4483.42 32695.21 2009-12-02 19:43:25.000 336 32389.16 84.88 4483.38 32695.26 2009-12-02 19:43:26.000 336 32389.14 84.87 4483.37 32695.15 2009-12-02 19:43:27.000 336 32389.15 84.88 4483.34 32695.14 2009-12-02 19:43:28.000 336 32389.14 84.85 4483.36 32695.20 2009-12-02 19:43:29.000 336 32389.14 84.81 4483.38 32695.23 2009-12-02 19:43:30.000 336 32389.16 84.79 4483.40 32695.19 2009-12-02 19:43:31.000 336 32389.16 84.82 4483.40 32695.24 2009-12-02 19:43:32.000 336 32389.15 84.82 4483.39 32695.14 2009-12-02 19:43:33.000 336 32389.14 84.80 4483.44 32695.30 2009-12-02 19:43:34.000 336 32389.13 84.83 4483.49 32695.18 2009-12-02 19:43:35.000 336 32389.18 84.85 4483.54 32695.18 2009-12-02 19:43:36.000 336 32389.23 84.87 4483.53 32695.23 2009-12-02 19:43:37.000 336 32389.22 84.89 4483.51 32695.23 2009-12-02 19:43:38.000 336 32389.24 84.86 4483.47 32695.27 2009-12-02 19:43:39.000 336 32389.25 84.89 4483.45 32695.09 2009-12-02 19:43:40.000 336 32389.24 84.92 4483.44 32695.28 2009-12-02 19:43:41.000 336 32389.25 84.91 4483.44 32695.24 2009-12-02 19:43:42.000 336 32389.22 84.92 4483.41 32695.17 2009-12-02 19:43:43.000 336 32389.21 84.91 4483.41 32695.27 2009-12-02 19:43:44.000 336 32389.21 84.87 4483.45 32695.12 2009-12-02 19:43:45.000 336 32389.24 84.90 4483.43 32695.28 2009-12-02 19:43:46.000 336 32389.23 84.87 4483.44 32695.20 2009-12-02 19:43:47.000 336 32389.23 84.85 4483.45 32695.15 2009-12-02 19:43:48.000 336 32389.21 84.92 4483.42 32695.34 2009-12-02 19:43:49.000 336 32389.22 84.90 4483.44 32695.14 2009-12-02 19:43:50.000 336 32389.24 84.89 4483.48 32695.27 2009-12-02 19:43:51.000 336 32389.25 84.88 4483.43 32695.21 2009-12-02 19:43:52.000 336 32389.30 84.89 4483.45 32695.31 2009-12-02 19:43:53.000 336 32389.30 84.87 4483.50 32695.20 2009-12-02 19:43:54.000 336 32389.24 84.91 4483.49 32695.36 2009-12-02 19:43:55.000 336 32389.25 84.90 4483.47 32695.30 2009-12-02 19:43:56.000 336 32389.22 84.86 4483.47 32695.26 2009-12-02 19:43:57.000 336 32389.22 84.88 4483.44 32695.31 2009-12-02 19:43:58.000 336 32389.23 84.89 4483.47 32695.42 2009-12-02 19:43:59.000 336 32389.23 84.90 4483.47 32695.39 2009-12-02 19:44:00.000 336 32389.23 84.86 4483.49 32695.38 2009-12-02 19:44:01.000 336 32389.26 84.83 4483.48 32695.38 2009-12-02 19:44:02.000 336 32389.26 84.84 4483.48 32695.41 2009-12-02 19:44:03.000 336 32389.24 84.84 4483.45 32695.47 2009-12-02 19:44:04.000 336 32389.30 84.90 4483.55 32695.49 2009-12-02 19:44:05.000 336 32389.29 84.91 4483.55 32695.44 2009-12-02 19:44:06.000 336 32389.31 84.89 4483.52 32695.42 2009-12-02 19:44:07.000 336 32389.30 84.91 4483.55 32695.47 2009-12-02 19:44:08.000 336 32389.27 84.88 4483.58 32695.38 2009-12-02 19:44:09.000 336 32389.28 84.88 4483.54 32695.47 2009-12-02 19:44:10.000 336 32389.32 84.86 4483.48 32695.41 2009-12-02 19:44:11.000 336 32389.29 84.85 4483.46 32695.48 2009-12-02 19:44:12.000 336 32389.28 84.88 4483.47 32695.44 2009-12-02 19:44:13.000 336 32389.26 84.89 4483.50 32695.42 2009-12-02 19:44:14.000 336 32389.31 84.91 4483.51 32695.37 2009-12-02 19:44:15.000 336 32389.31 84.84 4483.49 32695.50 2009-12-02 19:44:16.000 336 32389.28 84.83 4483.48 32695.30 2009-12-02 19:44:17.000 336 32389.27 84.87 4483.46 32695.31 2009-12-02 19:44:18.000 336 32389.28 84.94 4483.52 32695.30 2009-12-02 19:44:19.000 336 32389.24 84.90 4483.50 32695.41 2009-12-02 19:44:20.000 336 32389.24 84.85 4483.50 32695.48 2009-12-02 19:44:21.000 336 32389.29 84.88 4483.50 32695.32 2009-12-02 19:44:22.000 336 32389.28 84.88 4483.49 32695.38 2009-12-02 19:44:23.000 336 32389.26 84.85 4483.49 32695.34 2009-12-02 19:44:24.000 336 32389.31 84.86 4483.51 32695.38 2009-12-02 19:44:25.000 336 32389.34 84.88 4483.51 32695.41 2009-12-02 19:44:26.000 336 32389.36 84.89 4483.51 32695.31 2009-12-02 19:44:27.000 336 32389.37 84.86 4483.48 32695.49 2009-12-02 19:44:28.000 336 32389.33 84.91 4483.46 32695.48 2009-12-02 19:44:29.000 336 32389.30 84.90 4483.45 32695.34 2009-12-02 19:44:30.000 336 32389.30 84.92 4483.49 32695.42 2009-12-02 19:44:31.000 336 32389.33 84.94 4483.50 32695.34 2009-12-02 19:44:32.000 336 32389.35 84.94 4483.52 32695.47 2009-12-02 19:44:33.000 336 32389.35 84.92 4483.55 32695.39 2009-12-02 19:44:34.000 336 32389.40 84.93 4483.57 32695.46 2009-12-02 19:44:35.000 336 32389.36 84.89 4483.58 32695.37 2009-12-02 19:44:36.000 336 32389.37 84.89 4483.60 32695.48 2009-12-02 19:44:37.000 336 32389.31 84.92 4483.59 32695.35 2009-12-02 19:44:38.000 336 32389.28 84.90 4483.56 32695.38 2009-12-02 19:44:39.000 336 32389.31 84.89 4483.49 32695.51 2009-12-02 19:44:40.000 336 32389.37 84.91 4483.54 32695.55 2009-12-02 19:44:41.000 336 32389.38 84.92 4483.56 32695.46 2009-12-02 19:44:42.000 336 32389.39 84.92 4483.61 32695.53 2009-12-02 19:44:43.000 336 32389.35 84.91 4483.58 32695.49 2009-12-02 19:44:44.000 336 32389.40 84.89 4483.56 32695.33 2009-12-02 19:44:45.000 336 32389.44 84.88 4483.56 32695.63 2009-12-02 19:44:46.000 336 32389.38 84.87 4483.51 32695.54 2009-12-02 19:44:47.000 336 32389.39 84.86 4483.51 32695.40 2009-12-02 19:44:48.000 336 32389.39 84.85 4483.54 32695.53 2009-12-02 19:44:49.000 336 32389.37 84.88 4483.60 32695.54 2009-12-02 19:44:50.000 336 32389.36 84.92 4483.58 32695.55 2009-12-02 19:44:51.000 336 32389.37 84.87 4483.57 32695.36 2009-12-02 19:44:52.000 336 32389.40 84.86 4483.57 32695.52 2009-12-02 19:44:53.000 336 32389.45 84.84 4483.53 32695.49 2009-12-02 19:44:54.000 336 32389.48 84.89 4483.52 32695.48 2009-12-02 19:44:55.000 336 32389.45 84.87 4483.48 32695.48 2009-12-02 19:44:56.000 336 32389.46 84.85 4483.49 32695.48 2009-12-02 19:44:57.000 336 32389.44 84.83 4483.48 32695.48 2009-12-02 19:44:58.000 336 32389.45 84.85 4483.48 32695.42 2009-12-02 19:44:59.000 336 32389.48 84.88 4483.49 32695.57 2009-12-02 19:45:00.000 336 32389.48 84.86 4483.44 32695.55 2009-12-02 19:45:01.000 336 32389.47 84.85 4483.46 32695.49 2009-12-02 19:45:02.000 336 32389.47 84.85 4483.45 32695.58 2009-12-02 19:45:03.000 336 32389.46 84.85 4483.47 32695.38 2009-12-02 19:45:04.000 336 32389.44 84.89 4483.46 32695.60 2009-12-02 19:45:05.000 336 32389.46 84.92 4483.56 32695.41 2009-12-02 19:45:06.000 336 32389.45 84.93 4483.50 32695.67 2009-12-02 19:45:07.000 336 32389.44 84.91 4483.47 32695.43 2009-12-02 19:45:08.000 336 32389.44 84.87 4483.45 32695.48 2009-12-02 19:45:09.000 336 32389.42 84.85 4483.42 32695.54 2009-12-02 19:45:10.000 336 32389.44 84.82 4483.43 32695.57 2009-12-02 19:45:11.000 336 32389.45 84.81 4483.44 32695.41 2009-12-02 19:45:12.000 336 32389.42 84.83 4483.45 32695.48 2009-12-02 19:45:13.000 336 32389.39 84.84 4483.45 32695.53 2009-12-02 19:45:14.000 336 32389.39 84.83 4483.46 32695.40 2009-12-02 19:45:15.000 336 32389.39 84.81 4483.47 32695.44 2009-12-02 19:45:16.000 336 32389.40 84.83 4483.51 32695.43 2009-12-02 19:45:17.000 336 32389.38 84.83 4483.47 32695.43 2009-12-02 19:45:18.000 336 32389.36 84.82 4483.43 32695.46 2009-12-02 19:45:19.000 336 32389.35 84.83 4483.39 32695.47 2009-12-02 19:45:20.000 336 32389.38 84.86 4483.38 32695.37 2009-12-02 19:45:21.000 336 32389.37 84.89 4483.39 32695.51 2009-12-02 19:45:22.000 336 32389.37 84.88 4483.41 32695.32 2009-12-02 19:45:23.000 336 32389.40 84.85 4483.41 32695.42 2009-12-02 19:45:24.000 336 32389.38 84.87 4483.42 32695.46 2009-12-02 19:45:25.000 336 32389.36 84.87 4483.43 32695.35 2009-12-02 19:45:26.000 336 32389.40 84.86 4483.42 32695.47 2009-12-02 19:45:27.000 336 32389.38 84.90 4483.40 32695.46 2009-12-02 19:45:28.000 336 32389.37 84.89 4483.42 32695.42 2009-12-02 19:45:29.000 336 32389.36 84.88 4483.45 32695.49 2009-12-02 19:45:30.000 336 32389.35 84.93 4483.51 32695.36 2009-12-02 19:45:31.000 336 32389.31 84.92 4483.53 32695.39 2009-12-02 19:45:32.000 336 32389.31 84.91 4483.52 32695.42 2009-12-02 19:45:33.000 336 32389.29 84.89 4483.50 32695.37 2009-12-02 19:45:34.000 336 32389.28 84.92 4483.49 32695.59 2009-12-02 19:45:35.000 336 32389.26 84.96 4483.50 32695.36 2009-12-02 19:45:36.000 336 32389.31 84.91 4483.49 32695.49 2009-12-02 19:45:37.000 336 32389.33 84.92 4483.47 32695.49 2009-12-02 19:45:38.000 336 32389.31 84.89 4483.46 32695.38 2009-12-02 19:45:39.000 336 32389.30 84.92 4483.49 32695.34 2009-12-02 19:45:40.000 336 32389.32 84.95 4483.49 32695.47 2009-12-02 19:45:41.000 336 32389.32 84.93 4483.49 32695.45 2009-12-02 19:45:42.000 336 32389.31 84.92 4483.49 32695.45 2009-12-02 19:45:43.000 336 32389.29 84.88 4483.45 32695.29 2009-12-02 19:45:44.000 336 32389.27 84.89 4483.47 32695.37 2009-12-02 19:45:45.000 336 32389.31 84.90 4483.52 32695.41 2009-12-02 19:45:46.000 336 32389.30 84.88 4483.48 32695.32 2009-12-02 19:45:47.000 336 32389.32 84.89 4483.50 32695.29 2009-12-02 19:45:48.000 336 32389.34 84.90 4483.49 32695.50 2009-12-02 19:45:49.000 336 32389.33 84.92 4483.48 32695.41 2009-12-02 19:45:50.000 336 32389.31 84.92 4483.49 32695.21 2009-12-02 19:45:51.000 336 32389.30 84.97 4483.52 32695.50 2009-12-02 19:45:52.000 336 32389.32 84.93 4483.52 32695.36 2009-12-02 19:45:53.000 336 32389.29 84.90 4483.46 32695.41 2009-12-02 19:45:54.000 336 32389.33 84.90 4483.38 32695.38 2009-12-02 19:45:55.000 336 32389.33 84.91 4483.43 32695.45 2009-12-02 19:45:56.000 336 32389.31 84.89 4483.47 32695.38 2009-12-02 19:45:57.000 336 32389.27 84.91 4483.45 32695.49 2009-12-02 19:45:58.000 336 32389.26 84.90 4483.46 32695.46 2009-12-02 19:45:59.000 336 32389.24 84.93 4483.40 32695.34 2009-12-02 19:46:00.000 336 32389.24 84.95 4483.37 32695.49 2009-12-02 19:46:01.000 336 32389.25 84.92 4483.40 32695.24 2009-12-02 19:46:02.000 336 32389.24 84.96 4483.43 32695.44 2009-12-02 19:46:03.000 336 32389.21 84.99 4483.46 32695.18 2009-12-02 19:46:04.000 336 32389.22 85.06 4483.52 32695.38 2009-12-02 19:46:05.000 336 32389.22 85.04 4483.51 32695.23 2009-12-02 19:46:06.000 336 32389.26 84.98 4483.49 32695.34 2009-12-02 19:46:07.000 336 32389.20 84.99 4483.46 32695.42 2009-12-02 19:46:08.000 336 32389.18 85.01 4483.50 32695.30 2009-12-02 19:46:09.000 336 32389.19 85.02 4483.53 32695.39 2009-12-02 19:46:10.000 336 32389.21 84.99 4483.52 32695.42 2009-12-02 19:46:11.000 336 32389.22 84.96 4483.51 32695.36 2009-12-02 19:46:12.000 336 32389.25 84.96 4483.55 32695.35 2009-12-02 19:46:13.000 336 32389.23 84.97 4483.46 32695.26 2009-12-02 19:46:14.000 336 32389.15 84.98 4483.46 32695.27 2009-12-02 19:46:15.000 336 32389.15 84.96 4483.44 32695.44 2009-12-02 19:46:16.000 336 32389.12 85.00 4483.46 32695.43 2009-12-02 19:46:17.000 336 32389.13 84.96 4483.51 32695.19 2009-12-02 19:46:18.000 336 32389.12 84.93 4483.46 32695.39 2009-12-02 19:46:19.000 336 32389.11 84.94 4483.43 32695.24 2009-12-02 19:46:20.000 336 32389.12 84.96 4483.43 32695.39 2009-12-02 19:46:21.000 336 32389.13 84.95 4483.49 32695.40 2009-12-02 19:46:22.000 336 32389.12 84.97 4483.47 32695.33 2009-12-02 19:46:23.000 336 32389.13 84.95 4483.48 32695.32 2009-12-02 19:46:24.000 336 32389.09 84.99 4483.51 32695.30 2009-12-02 19:46:25.000 336 32389.08 84.95 4483.52 32695.28 2009-12-02 19:46:26.000 336 32389.08 84.94 4483.54 32695.18 2009-12-02 19:46:27.000 336 32389.12 84.96 4483.56 32695.31 2009-12-02 19:46:28.000 336 32389.14 84.96 4483.55 32695.22 2009-12-02 19:46:29.000 336 32389.17 85.00 4483.56 32695.16 2009-12-02 19:46:30.000 336 32389.15 84.97 4483.55 32695.26 2009-12-02 19:46:31.000 336 32389.15 84.93 4483.51 32695.14 2009-12-02 19:46:32.000 336 32389.15 84.92 4483.50 32695.31 2009-12-02 19:46:33.000 336 32389.15 84.96 4483.51 32695.12 2009-12-02 19:46:34.000 336 32389.14 84.98 4483.58 32695.32 2009-12-02 19:46:35.000 336 32389.09 85.02 4483.58 32695.06 2009-12-02 19:46:36.000 336 32389.09 85.03 4483.60 32695.29 2009-12-02 19:46:37.000 336 32389.07 84.97 4483.59 32695.08 2009-12-02 19:46:38.000 336 32389.07 84.95 4483.53 32695.23 2009-12-02 19:46:39.000 336 32389.07 84.94 4483.51 32695.17 2009-12-02 19:46:40.000 336 32389.06 84.98 4483.51 32695.27 2009-12-02 19:46:41.000 336 32389.04 84.99 4483.51 32695.26 2009-12-02 19:46:42.000 336 32389.03 84.98 4483.60 32695.20 2009-12-02 19:46:43.000 336 32389.07 85.06 4483.62 32695.17 2009-12-02 19:46:44.000 336 32389.05 85.06 4483.56 32695.06 2009-12-02 19:46:45.000 336 32389.06 85.06 4483.58 32695.19 2009-12-02 19:46:46.000 336 32389.07 85.04 4483.56 32695.07 2009-12-02 19:46:47.000 336 32389.07 85.03 4483.52 32695.13 2009-12-02 19:46:48.000 336 32389.08 85.04 4483.56 32695.23 2009-12-02 19:46:49.000 336 32389.07 85.07 4483.53 32695.16 2009-12-02 19:46:50.000 336 32389.07 85.09 4483.52 32695.19 2009-12-02 19:46:51.000 336 32389.06 85.08 4483.54 32695.07 2009-12-02 19:46:52.000 336 32389.08 85.05 4483.58 32695.07 2009-12-02 19:46:53.000 336 32389.05 85.05 4483.57 32695.15 2009-12-02 19:46:54.000 336 32389.01 85.02 4483.53 32695.17 2009-12-02 19:46:55.000 336 32388.98 85.02 4483.53 32695.12 2009-12-02 19:46:56.000 336 32389.01 85.05 4483.48 32695.15 2009-12-02 19:46:57.000 336 32388.98 85.07 4483.45 32695.15 2009-12-02 19:46:58.000 336 32389.00 85.06 4483.44 32695.22 2009-12-02 19:46:59.000 336 32389.01 84.99 4483.42 32695.07 2009-12-02 19:47:00.000 336 32388.99 84.95 4483.46 32695.01 2009-12-02 19:47:01.000 336 32388.98 84.94 4483.52 32695.10 2009-12-02 19:47:02.000 336 32388.95 85.01 4483.48 32695.21 2009-12-02 19:47:03.000 336 32388.94 85.04 4483.50 32695.07 2009-12-02 19:47:04.000 336 32388.94 85.04 4483.54 32695.19 2009-12-02 19:47:05.000 336 32388.95 85.01 4483.54 32695.28 2009-12-02 19:47:06.000 336 32388.93 84.97 4483.52 32695.11 2009-12-02 19:47:07.000 336 32388.95 84.96 4483.54 32695.15 2009-12-02 19:47:08.000 336 32388.93 84.97 4483.57 32695.23 2009-12-02 19:47:09.000 336 32388.92 84.98 4483.57 32695.17 2009-12-02 19:47:10.000 336 32388.95 85.03 4483.60 32695.07 2009-12-02 19:47:11.000 336 32388.95 85.07 4483.60 32695.23 2009-12-02 19:47:12.000 336 32388.96 85.04 4483.59 32695.18 2009-12-02 19:47:13.000 336 32389.00 85.00 4483.61 32695.17 2009-12-02 19:47:14.000 336 32389.01 85.00 4483.63 32695.11 2009-12-02 19:47:15.000 336 32388.97 85.05 4483.64 32695.23 2009-12-02 19:47:16.000 336 32389.01 85.01 4483.61 32695.27 2009-12-02 19:47:17.000 336 32389.05 85.00 4483.59 32694.98 2009-12-02 19:47:18.000 336 32389.03 85.08 4483.60 32695.13 2009-12-02 19:47:19.000 336 32389.01 85.09 4483.55 32694.88 2009-12-02 19:47:20.000 336 32389.03 85.11 4483.57 32695.26 2009-12-02 19:47:21.000 336 32389.04 85.13 4483.56 32695.12 2009-12-02 19:47:22.000 336 32389.01 85.11 4483.50 32695.16 2009-12-02 19:47:23.000 336 32389.01 85.11 4483.46 32695.03 2009-12-02 19:47:24.000 336 32388.99 85.08 4483.44 32695.10 2009-12-02 19:47:25.000 336 32389.02 85.06 4483.46 32695.24 2009-12-02 19:47:26.000 336 32389.00 85.06 4483.47 32695.16 2009-12-02 19:47:27.000 336 32389.03 85.04 4483.48 32695.18 2009-12-02 19:47:28.000 336 32389.00 85.03 4483.52 32695.07 2009-12-02 19:47:29.000 336 32388.99 85.06 4483.56 32695.15 2009-12-02 19:47:30.000 336 32389.01 85.08 4483.52 32695.02 2009-12-02 19:47:31.000 336 32389.02 85.04 4483.53 32695.32 2009-12-02 19:47:32.000 336 32389.03 85.04 4483.55 32695.17 2009-12-02 19:47:33.000 336 32389.02 85.07 4483.55 32695.15 2009-12-02 19:47:34.000 336 32388.98 85.05 4483.56 32695.09 2009-12-02 19:47:35.000 336 32389.02 85.05 4483.58 32695.18 2009-12-02 19:47:36.000 336 32389.05 85.06 4483.56 32695.03 2009-12-02 19:47:37.000 336 32389.04 85.03 4483.59 32695.11 2009-12-02 19:47:38.000 336 32389.04 85.04 4483.55 32695.15 2009-12-02 19:47:39.000 336 32389.04 85.09 4483.51 32695.06 2009-12-02 19:47:40.000 336 32389.03 85.07 4483.46 32695.14 2009-12-02 19:47:41.000 336 32389.04 85.09 4483.44 32695.21 2009-12-02 19:47:42.000 336 32389.04 85.12 4483.54 32695.08 2009-12-02 19:47:43.000 336 32389.04 85.12 4483.61 32695.20 2009-12-02 19:47:44.000 336 32389.03 85.12 4483.59 32695.12 2009-12-02 19:47:45.000 336 32389.00 85.13 4483.56 32695.26 2009-12-02 19:47:46.000 336 32388.99 85.12 4483.58 32695.17 2009-12-02 19:47:47.000 336 32389.01 85.11 4483.55 32695.03 2009-12-02 19:47:48.000 336 32389.04 85.08 4483.58 32695.16 2009-12-02 19:47:49.000 336 32389.07 85.08 4483.58 32695.21 2009-12-02 19:47:50.000 336 32389.08 85.12 4483.61 32695.08 2009-12-02 19:47:51.000 336 32389.08 85.10 4483.60 32695.06 2009-12-02 19:47:52.000 336 32389.09 85.10 4483.58 32695.12 2009-12-02 19:47:53.000 336 32389.07 85.11 4483.60 32695.10 2009-12-02 19:47:54.000 336 32389.04 85.07 4483.57 32695.03 2009-12-02 19:47:55.000 336 32389.06 85.09 4483.54 32695.11 2009-12-02 19:47:56.000 336 32389.08 85.10 4483.53 32695.25 2009-12-02 19:47:57.000 336 32389.06 85.06 4483.54 32695.24 2009-12-02 19:47:58.000 336 32389.03 85.11 4483.53 32695.12 2009-12-02 19:47:59.000 336 32388.99 85.12 4483.55 32695.03 2009-12-02 19:48:00.000 336 32389.02 85.11 4483.56 32695.21 2009-12-02 19:48:01.000 336 32389.02 85.12 4483.54 32695.02 2009-12-02 19:48:02.000 336 32389.03 85.09 4483.59 32695.26 2009-12-02 19:48:03.000 336 32389.06 85.05 4483.60 32695.22 2009-12-02 19:48:04.000 336 32389.09 85.01 4483.58 32695.15 2009-12-02 19:48:05.000 336 32389.12 85.02 4483.55 32695.05 2009-12-02 19:48:06.000 336 32389.10 85.03 4483.54 32695.16 2009-12-02 19:48:07.000 336 32389.10 85.04 4483.52 32695.12 2009-12-02 19:48:08.000 336 32389.11 85.03 4483.53 32695.12 2009-12-02 19:48:09.000 336 32389.11 85.04 4483.58 32695.25 2009-12-02 19:48:10.000 336 32389.09 85.10 4483.61 32695.16 2009-12-02 19:48:11.000 336 32389.06 85.12 4483.56 32695.21 2009-12-02 19:48:12.000 336 32389.08 85.09 4483.54 32695.19 2009-12-02 19:48:13.000 336 32389.12 85.06 4483.59 32695.20 2009-12-02 19:48:14.000 336 32389.14 85.07 4483.55 32695.35 2009-12-02 19:48:15.000 336 32389.11 85.09 4483.55 32695.24 2009-12-02 19:48:16.000 336 32389.09 85.06 4483.58 32695.27 2009-12-02 19:48:17.000 336 32389.11 85.06 4483.57 32695.27 2009-12-02 19:48:18.000 336 32389.09 85.09 4483.61 32695.33 2009-12-02 19:48:19.000 336 32389.13 85.10 4483.58 32695.28 2009-12-02 19:48:20.000 336 32389.14 85.07 4483.55 32695.20 2009-12-02 19:48:21.000 336 32389.14 85.09 4483.58 32695.29 2009-12-02 19:48:22.000 336 32389.13 85.09 4483.58 32695.37 2009-12-02 19:48:23.000 336 32389.12 85.09 4483.58 32695.22 2009-12-02 19:48:24.000 336 32389.13 85.14 4483.59 32695.28 2009-12-02 19:48:25.000 336 32389.13 85.09 4483.54 32695.33 2009-12-02 19:48:26.000 336 32389.10 85.08 4483.59 32695.35 2009-12-02 19:48:27.000 336 32389.13 85.09 4483.64 32695.29 2009-12-02 19:48:28.000 336 32389.16 85.09 4483.65 32695.23 2009-12-02 19:48:29.000 336 32389.14 85.14 4483.64 32695.31 2009-12-02 19:48:30.000 336 32389.08 85.14 4483.62 32695.38 2009-12-02 19:48:31.000 336 32389.10 85.12 4483.57 32695.31 2009-12-02 19:48:32.000 336 32389.10 85.10 4483.53 32695.19 2009-12-02 19:48:33.000 336 32389.14 85.13 4483.58 32695.36 2009-12-02 19:48:34.000 336 32389.14 85.11 4483.60 32695.35 2009-12-02 19:48:35.000 336 32389.14 85.13 4483.60 32695.24 2009-12-02 19:48:36.000 336 32389.13 85.09 4483.56 32695.19 2009-12-02 19:48:37.000 336 32389.14 85.10 4483.58 32695.35 2009-12-02 19:48:38.000 336 32389.16 85.11 4483.61 32695.43 2009-12-02 19:48:39.000 336 32389.15 85.11 4483.66 32695.36 2009-12-02 19:48:40.000 336 32389.12 85.10 4483.65 32695.29 2009-12-02 19:48:41.000 336 32389.16 85.08 4483.61 32695.30 2009-12-02 19:48:42.000 336 32389.15 85.08 4483.60 32695.33 2009-12-02 19:48:43.000 336 32389.15 85.10 4483.61 32695.28 2009-12-02 19:48:44.000 336 32389.12 85.05 4483.56 32695.21 2009-12-02 19:48:45.000 336 32389.13 85.03 4483.56 32695.25 2009-12-02 19:48:46.000 336 32389.17 85.04 4483.51 32695.38 2009-12-02 19:48:47.000 336 32389.18 85.07 4483.56 32695.08 2009-12-02 19:48:48.000 336 32389.17 85.05 4483.59 32695.25 2009-12-02 19:48:49.000 336 32389.13 85.03 4483.56 32695.20 2009-12-02 19:48:50.000 336 32389.15 85.05 4483.54 32695.32 2009-12-02 19:48:51.000 336 32389.19 85.09 4483.56 32695.36 2009-12-02 19:48:52.000 336 32389.18 85.10 4483.53 32695.31 2009-12-02 19:48:53.000 336 32389.19 85.10 4483.58 32695.28 2009-12-02 19:48:54.000 336 32389.18 85.07 4483.57 32695.35 2009-12-02 19:48:55.000 336 32389.19 85.10 4483.57 32695.37 2009-12-02 19:48:56.000 336 32389.17 85.10 4483.58 32695.15 2009-12-02 19:48:57.000 336 32389.21 85.10 4483.60 32695.25 2009-12-02 19:48:58.000 336 32389.22 85.06 4483.59 32695.39 2009-12-02 19:48:59.000 336 32389.23 85.07 4483.61 32695.16 2009-12-02 19:49:00.000 336 32389.20 85.10 4483.58 32695.39 2009-12-02 19:49:01.000 336 32389.21 85.07 4483.56 32695.22 2009-12-02 19:49:02.000 336 32389.21 85.09 4483.58 32695.39 2009-12-02 19:49:03.000 336 32389.21 85.12 4483.54 32695.33 2009-12-02 19:49:04.000 336 32389.21 85.16 4483.55 32695.32 2009-12-02 19:49:05.000 336 32389.22 85.13 4483.61 32695.21 2009-12-02 19:49:06.000 336 32389.23 85.14 4483.55 32695.39 2009-12-02 19:49:07.000 336 32389.23 85.18 4483.50 32695.25 2009-12-02 19:49:08.000 336 32389.25 85.15 4483.54 32695.40 2009-12-02 19:49:09.000 336 32389.25 85.12 4483.51 32695.33 2009-12-02 19:49:10.000 336 32389.26 85.09 4483.55 32695.44 2009-12-02 19:49:11.000 336 32389.25 85.11 4483.54 32695.45 2009-12-02 19:49:12.000 336 32389.23 85.12 4483.52 32695.29 2009-12-02 19:49:13.000 336 32389.26 85.12 4483.56 32695.50 2009-12-02 19:49:14.000 336 32389.22 85.09 4483.51 32695.32 2009-12-02 19:49:15.000 336 32389.24 85.10 4483.51 32695.28 2009-12-02 19:49:16.000 336 32389.25 85.06 4483.51 32695.37 2009-12-02 19:49:17.000 336 32389.25 85.04 4483.49 32695.19 2009-12-02 19:49:18.000 336 32389.23 84.98 4483.49 32695.52 2009-12-02 19:49:19.000 336 32389.24 85.04 4483.55 32695.33 2009-12-02 19:49:20.000 336 32389.24 85.09 4483.58 32695.32 2009-12-02 19:49:21.000 336 32389.22 85.09 4483.49 32695.30 2009-12-02 19:49:22.000 336 32389.22 85.09 4483.46 32695.41 2009-12-02 19:49:23.000 336 32389.25 85.08 4483.47 32695.24 2009-12-02 19:49:24.000 336 32389.24 85.07 4483.50 32695.39 2009-12-02 19:49:25.000 336 32389.24 85.11 4483.51 32695.43 2009-12-02 19:49:26.000 336 32389.28 85.08 4483.49 32695.30 2009-12-02 19:49:27.000 336 32389.26 85.11 4483.48 32695.46 2009-12-02 19:49:28.000 336 32389.24 85.12 4483.48 32695.49 2009-12-02 19:49:29.000 336 32389.23 85.08 4483.49 32695.31 2009-12-02 19:49:30.000 336 32389.25 85.09 4483.46 32695.35 2009-12-02 19:49:31.000 336 32389.24 85.13 4483.48 32695.38 2009-12-02 19:49:32.000 336 32389.23 85.09 4483.51 32695.37 2009-12-02 19:49:33.000 336 32389.22 85.08 4483.48 32695.25 2009-12-02 19:49:34.000 336 32389.23 85.11 4483.51 32695.42 2009-12-02 19:49:35.000 336 32389.25 85.14 4483.52 32695.46 2009-12-02 19:49:36.000 336 32389.28 85.13 4483.48 32695.41 2009-12-02 19:49:37.000 336 32389.25 85.13 4483.49 32695.35 2009-12-02 19:49:38.000 336 32389.22 85.11 4483.50 32695.35 2009-12-02 19:49:39.000 336 32389.20 85.11 4483.50 32695.38 2009-12-02 19:49:40.000 336 32389.19 85.09 4483.46 32695.32 2009-12-02 19:49:41.000 336 32389.22 85.09 4483.50 32695.33 2009-12-02 19:49:42.000 336 32389.21 85.11 4483.55 32695.28 2009-12-02 19:49:43.000 336 32389.24 85.13 4483.53 32695.31 2009-12-02 19:49:44.000 336 32389.27 85.16 4483.54 32695.22 2009-12-02 19:49:45.000 336 32389.24 85.15 4483.56 32695.22 2009-12-02 19:49:46.000 336 32389.23 85.15 4483.53 32695.37 2009-12-02 19:49:47.000 336 32389.23 85.13 4483.52 32695.39 2009-12-02 19:49:48.000 336 32389.22 85.09 4483.48 32695.31 2009-12-02 19:49:49.000 336 32389.25 85.10 4483.48 32695.27 2009-12-02 19:49:50.000 336 32389.24 85.06 4483.51 32695.37 2009-12-02 19:49:51.000 336 32389.26 85.04 4483.56 32695.40 2009-12-02 19:49:52.000 336 32389.23 85.03 4483.54 32695.34 2009-12-02 19:49:53.000 336 32389.24 85.03 4483.56 32695.42 2009-12-02 19:49:54.000 336 32389.27 85.10 4483.56 32695.21 2009-12-02 19:49:55.000 336 32389.31 85.09 4483.52 32695.29 2009-12-02 19:49:56.000 336 32389.24 85.14 4483.55 32695.40 2009-12-02 19:49:57.000 336 32389.22 85.12 4483.52 32695.29 2009-12-02 19:49:58.000 336 32389.21 85.08 4483.52 32695.17 2009-12-02 19:49:59.000 336 32389.21 85.12 4483.51 32695.41 2009-12-02 19:50:00.000 336 32389.22 85.13 4483.54 32695.29 2009-12-02 19:50:01.000 336 32389.24 85.15 4483.52 32695.28 2009-12-02 19:50:02.000 336 32389.22 85.16 4483.50 32695.28 2009-12-02 19:50:03.000 336 32389.22 85.13 4483.49 32695.46 2009-12-02 19:50:04.000 336 32389.20 85.11 4483.51 32695.24 2009-12-02 19:50:05.000 336 32389.21 85.11 4483.52 32695.40 2009-12-02 19:50:06.000 336 32389.26 85.09 4483.49 32695.29 2009-12-02 19:50:07.000 336 32389.29 85.12 4483.48 32695.20 2009-12-02 19:50:08.000 336 32389.34 85.10 4483.51 32695.45 2009-12-02 19:50:09.000 336 32389.29 85.07 4483.53 32695.21 2009-12-02 19:50:10.000 336 32389.24 85.08 4483.55 32695.28 2009-12-02 19:50:11.000 336 32389.29 85.10 4483.52 32695.29 2009-12-02 19:50:12.000 336 32389.28 85.07 4483.48 32695.32 2009-12-02 19:50:13.000 336 32389.26 85.07 4483.53 32695.21 2009-12-02 19:50:14.000 336 32389.25 85.06 4483.55 32695.25 2009-12-02 19:50:15.000 336 32389.22 85.07 4483.55 32695.28 2009-12-02 19:50:16.000 336 32389.20 85.08 4483.55 32695.23 2009-12-02 19:50:17.000 336 32389.22 85.08 4483.51 32695.31 2009-12-02 19:50:18.000 336 32389.22 85.12 4483.53 32695.23 2009-12-02 19:50:19.000 336 32389.24 85.17 4483.56 32695.24 2009-12-02 19:50:20.000 336 32389.25 85.17 4483.58 32695.33 2009-12-02 19:50:21.000 336 32389.25 85.15 4483.59 32695.33 2009-12-02 19:50:22.000 336 32389.26 85.15 4483.59 32695.34 2009-12-02 19:50:23.000 336 32389.23 85.16 4483.55 32695.30 2009-12-02 19:50:24.000 336 32389.20 85.15 4483.55 32695.24 2009-12-02 19:50:25.000 336 32389.22 85.11 4483.54 32695.21 2009-12-02 19:50:26.000 336 32389.26 85.12 4483.56 32695.23 2009-12-02 19:50:27.000 336 32389.25 85.10 4483.57 32695.28 2009-12-02 19:50:28.000 336 32389.24 85.13 4483.55 32695.09 2009-12-02 19:50:29.000 336 32389.23 85.11 4483.52 32695.33 2009-12-02 19:50:30.000 336 32389.21 85.08 4483.53 32695.32 2009-12-02 19:50:31.000 336 32389.21 85.10 4483.54 32695.23 2009-12-02 19:50:32.000 336 32389.22 85.10 4483.60 32695.27 2009-12-02 19:50:33.000 336 32389.24 85.10 4483.55 32695.23 2009-12-02 19:50:34.000 336 32389.20 85.11 4483.50 32695.04 2009-12-02 19:50:35.000 336 32389.21 85.12 4483.58 32695.34 2009-12-02 19:50:36.000 336 32389.21 85.13 4483.60 32695.08 2009-12-02 19:50:37.000 336 32389.21 85.14 4483.58 32695.11 2009-12-02 19:50:38.000 336 32389.21 85.13 4483.58 32695.34 2009-12-02 19:50:39.000 336 32389.19 85.11 4483.60 32695.26 2009-12-02 19:50:40.000 336 32389.20 85.16 4483.55 32695.24 2009-12-02 19:50:41.000 336 32389.22 85.17 4483.53 32695.22 2009-12-02 19:50:42.000 336 32389.22 85.19 4483.50 32695.02 2009-12-02 19:50:43.000 336 32389.17 85.22 4483.50 32695.12 2009-12-02 19:50:44.000 336 32389.12 85.20 4483.53 32695.26 2009-12-02 19:50:45.000 336 32389.13 85.18 4483.59 32695.25 2009-12-02 19:50:46.000 336 32389.15 85.16 4483.62 32695.07 2009-12-02 19:50:47.000 336 32389.14 85.16 4483.61 32695.17 2009-12-02 19:50:48.000 336 32389.15 85.16 4483.65 32695.11 2009-12-02 19:50:49.000 336 32389.16 85.16 4483.63 32695.14 2009-12-02 19:50:50.000 336 32389.17 85.18 4483.61 32695.15 2009-12-02 19:50:51.000 336 32389.17 85.19 4483.62 32695.18 2009-12-02 19:50:52.000 336 32389.17 85.21 4483.60 32695.16 2009-12-02 19:50:53.000 336 32389.11 85.15 4483.59 32695.14 2009-12-02 19:50:54.000 336 32389.14 85.13 4483.60 32695.10 2009-12-02 19:50:55.000 336 32389.15 85.14 4483.57 32695.16 2009-12-02 19:50:56.000 336 32389.17 85.11 4483.60 32695.13 2009-12-02 19:50:57.000 336 32389.14 85.11 4483.58 32695.22 2009-12-02 19:50:58.000 336 32389.15 85.14 4483.53 32695.07 2009-12-02 19:50:59.000 336 32389.14 85.14 4483.58 32695.16 2009-12-02 19:51:00.000 336 32389.11 85.11 4483.57 32695.10 2009-12-02 19:51:01.000 336 32389.09 85.09 4483.60 32695.07 2009-12-02 19:51:02.000 336 32389.10 85.15 4483.57 32695.19 2009-12-02 19:51:03.000 336 32389.12 85.15 4483.58 32695.31 2009-12-02 19:51:04.000 336 32389.13 85.13 4483.59 32694.99 2009-12-02 19:51:05.000 336 32389.14 85.15 4483.56 32695.11 2009-12-02 19:51:06.000 336 32389.15 85.14 4483.55 32695.19 2009-12-02 19:51:07.000 336 32389.17 85.11 4483.57 32695.04 2009-12-02 19:51:08.000 336 32389.14 85.13 4483.60 32695.09 2009-12-02 19:51:09.000 336 32389.09 85.13 4483.57 32695.05 2009-12-02 19:51:10.000 336 32389.09 85.17 4483.55 32695.22 2009-12-02 19:51:11.000 336 32389.07 85.21 4483.59 32695.10 2009-12-02 19:51:12.000 336 32389.11 85.21 4483.62 32695.13 2009-12-02 19:51:13.000 336 32389.08 85.20 4483.64 32695.12 2009-12-02 19:51:14.000 336 32389.08 85.22 4483.63 32695.04 2009-12-02 19:51:15.000 336 32389.08 85.16 4483.62 32695.20 2009-12-02 19:51:16.000 336 32389.09 85.17 4483.60 32695.26 2009-12-02 19:51:17.000 336 32389.08 85.16 4483.60 32695.01 2009-12-02 19:51:18.000 336 32389.07 85.14 4483.58 32695.16 2009-12-02 19:51:19.000 336 32389.08 85.17 4483.61 32695.10 2009-12-02 19:51:20.000 336 32389.08 85.16 4483.55 32695.13 2009-12-02 19:51:21.000 336 32389.09 85.19 4483.53 32695.05 2009-12-02 19:51:22.000 336 32389.10 85.18 4483.55 32695.04 2009-12-02 19:51:23.000 336 32389.12 85.14 4483.56 32695.04 2009-12-02 19:51:24.000 336 32389.07 85.15 4483.57 32695.12 2009-12-02 19:51:25.000 336 32389.06 85.13 4483.63 32694.92 2009-12-02 19:51:26.000 336 32389.03 85.13 4483.58 32695.15 2009-12-02 19:51:27.000 336 32389.04 85.15 4483.56 32695.14 2009-12-02 19:51:28.000 336 32389.01 85.14 4483.56 32695.03 2009-12-02 19:51:29.000 336 32389.05 85.18 4483.58 32695.10 2009-12-02 19:51:30.000 336 32389.07 85.19 4483.57 32695.03 2009-12-02 19:51:31.000 336 32389.10 85.21 4483.60 32695.00 2009-12-02 19:51:32.000 336 32389.09 85.19 4483.61 32695.10 2009-12-02 19:51:33.000 336 32389.09 85.16 4483.65 32695.02 2009-12-02 19:51:34.000 336 32389.08 85.14 4483.63 32695.09 2009-12-02 19:51:35.000 336 32389.11 85.16 4483.58 32695.14 2009-12-02 19:51:36.000 336 32389.11 85.18 4483.55 32695.09 2009-12-02 19:51:37.000 336 32389.11 85.16 4483.51 32695.05 2009-12-02 19:51:38.000 336 32389.13 85.16 4483.52 32695.09 2009-12-02 19:51:39.000 336 32389.09 85.13 4483.55 32694.94 2009-12-02 19:51:40.000 336 32389.07 85.17 4483.61 32695.13 2009-12-02 19:51:41.000 336 32389.07 85.20 4483.58 32695.05 2009-12-02 19:51:42.000 336 32389.08 85.21 4483.54 32695.10 2009-12-02 19:51:43.000 336 32389.12 85.18 4483.56 32695.15 2009-12-02 19:51:44.000 336 32389.09 85.15 4483.56 32695.18 2009-12-02 19:51:45.000 336 32389.05 85.19 4483.64 32694.88 2009-12-02 19:51:46.000 336 32389.06 85.19 4483.64 32695.07 2009-12-02 19:51:47.000 336 32389.08 85.21 4483.66 32695.01 2009-12-02 19:51:48.000 336 32389.06 85.20 4483.61 32695.17 2009-12-02 19:51:49.000 336 32389.05 85.23 4483.54 32694.98 2009-12-02 19:51:50.000 336 32389.05 85.24 4483.55 32695.10 2009-12-02 19:51:51.000 336 32389.05 85.23 4483.60 32695.00 2009-12-02 19:51:52.000 336 32389.04 85.23 4483.59 32694.93 2009-12-02 19:51:53.000 336 32389.06 85.25 4483.60 32695.03 2009-12-02 19:51:54.000 336 32389.01 85.25 4483.61 32695.00 2009-12-02 19:51:55.000 336 32388.99 85.22 4483.62 32695.09 2009-12-02 19:51:56.000 336 32389.06 85.18 4483.58 32695.11 2009-12-02 19:51:57.000 336 32389.10 85.18 4483.59 32695.05 2009-12-02 19:51:58.000 336 32389.10 85.19 4483.67 32694.97 2009-12-02 19:51:59.000 336 32389.07 85.16 4483.64 32695.11 2009-12-02 19:52:00.000 336 32389.07 85.14 4483.62 32695.14 2009-12-02 19:52:01.000 336 32389.10 85.14 4483.59 32695.04 2009-12-02 19:52:02.000 336 32389.05 85.18 4483.56 32695.03 2009-12-02 19:52:03.000 336 32389.05 85.18 4483.55 32695.10 2009-12-02 19:52:04.000 336 32389.06 85.20 4483.53 32695.03 2009-12-02 19:52:05.000 336 32389.04 85.22 4483.54 32694.89 2009-12-02 19:52:06.000 336 32389.02 85.24 4483.60 32694.91 2009-12-02 19:52:07.000 336 32389.04 85.27 4483.62 32695.11 2009-12-02 19:52:08.000 336 32389.04 85.21 4483.60 32695.10 2009-12-02 19:52:09.000 336 32389.02 85.20 4483.62 32695.10 2009-12-02 19:52:10.000 336 32389.00 85.19 4483.62 32695.05 2009-12-02 19:52:11.000 336 32388.99 85.16 4483.61 32695.04 2009-12-02 19:52:12.000 336 32389.01 85.18 4483.63 32695.00 2009-12-02 19:52:13.000 336 32389.05 85.20 4483.64 32695.06 2009-12-02 19:52:14.000 336 32389.06 85.24 4483.70 32695.12 2009-12-02 19:52:15.000 336 32389.07 85.26 4483.68 32695.16 2009-12-02 19:52:16.000 336 32389.05 85.24 4483.68 32695.03 2009-12-02 19:52:17.000 336 32389.06 85.23 4483.66 32695.07 2009-12-02 19:52:18.000 336 32389.05 85.20 4483.65 32695.16 2009-12-02 19:52:19.000 336 32389.05 85.18 4483.63 32695.10 2009-12-02 19:52:20.000 336 32389.05 85.19 4483.60 32694.99 2009-12-02 19:52:21.000 336 32389.10 85.19 4483.58 32695.15 2009-12-02 19:52:22.000 336 32389.08 85.21 4483.63 32695.04 2009-12-02 19:52:23.000 336 32389.09 85.18 4483.62 32695.17 2009-12-02 19:52:24.000 336 32389.10 85.15 4483.61 32695.01 2009-12-02 19:52:25.000 336 32389.14 85.21 4483.60 32695.07 2009-12-02 19:52:26.000 336 32389.14 85.21 4483.63 32695.22 2009-12-02 19:52:27.000 336 32389.15 85.20 4483.56 32695.00 2009-12-02 19:52:28.000 336 32389.15 85.19 4483.50 32695.23 2009-12-02 19:52:29.000 336 32389.13 85.20 4483.54 32695.01 2009-12-02 19:52:30.000 336 32389.10 85.21 4483.56 32695.18 2009-12-02 19:52:31.000 336 32389.10 85.18 4483.56 32695.10 2009-12-02 19:52:32.000 336 32389.13 85.19 4483.56 32695.15 2009-12-02 19:52:33.000 336 32389.14 85.19 4483.58 32694.98 2009-12-02 19:52:34.000 336 32389.15 85.20 4483.60 32695.12 2009-12-02 19:52:35.000 336 32389.10 85.23 4483.61 32695.13 2009-12-02 19:52:36.000 336 32389.08 85.19 4483.61 32695.09 2009-12-02 19:52:37.000 336 32389.11 85.17 4483.58 32694.96 2009-12-02 19:52:38.000 336 32389.13 85.20 4483.59 32695.14 2009-12-02 19:52:39.000 336 32389.12 85.22 4483.64 32695.14 2009-12-02 19:52:40.000 336 32389.11 85.20 4483.63 32695.08 2009-12-02 19:52:41.000 336 32389.14 85.18 4483.60 32695.06 2009-12-02 19:52:42.000 336 32389.11 85.16 4483.60 32695.24 2009-12-02 19:52:43.000 336 32389.09 85.15 4483.64 32695.04 2009-12-02 19:52:44.000 336 32389.13 85.17 4483.62 32695.23 2009-12-02 19:52:45.000 336 32389.18 85.19 4483.64 32695.11 2009-12-02 19:52:46.000 336 32389.15 85.16 4483.68 32695.12 2009-12-02 19:52:47.000 336 32389.12 85.20 4483.68 32695.03 2009-12-02 19:52:48.000 336 32389.11 85.16 4483.72 32695.19 2009-12-02 19:52:49.000 336 32389.10 85.18 4483.68 32695.22 2009-12-02 19:52:50.000 336 32389.13 85.20 4483.65 32695.22 2009-12-02 19:52:51.000 336 32389.13 85.18 4483.67 32695.25 2009-12-02 19:52:52.000 336 32389.14 85.14 4483.71 32695.27 2009-12-02 19:52:53.000 336 32389.13 85.17 4483.67 32695.20 2009-12-02 19:52:54.000 336 32389.15 85.19 4483.67 32695.28 2009-12-02 19:52:55.000 336 32389.15 85.14 4483.66 32695.22 2009-12-02 19:52:56.000 336 32389.11 85.13 4483.65 32695.24 2009-12-02 19:52:57.000 336 32389.09 85.19 4483.62 32695.30 2009-12-02 19:52:58.000 336 32389.16 85.19 4483.65 32695.21 2009-12-02 19:52:59.000 336 32389.16 85.22 4483.68 32695.20 2009-12-02 19:53:00.000 336 32389.14 85.22 4483.69 32695.28 2009-12-02 19:53:01.000 336 32389.15 85.22 4483.72 32695.16 2009-12-02 19:53:02.000 336 32389.17 85.18 4483.73 32695.05 2009-12-02 19:53:03.000 336 32389.15 85.18 4483.70 32695.30 2009-12-02 19:53:04.000 336 32389.15 85.19 4483.65 32695.26 2009-12-02 19:53:05.000 336 32389.15 85.16 4483.65 32695.23 2009-12-02 19:53:06.000 336 32389.19 85.16 4483.64 32695.29 2009-12-02 19:53:07.000 336 32389.16 85.16 4483.64 32695.04 2009-12-02 19:53:08.000 336 32389.15 85.15 4483.64 32695.30 2009-12-02 19:53:09.000 336 32389.17 85.15 4483.66 32695.16 2009-12-02 19:53:10.000 336 32389.18 85.16 4483.67 32695.31 2009-12-02 19:53:11.000 336 32389.19 85.13 4483.65 32695.16 2009-12-02 19:53:12.000 336 32389.13 85.11 4483.60 32695.13 2009-12-02 19:53:13.000 336 32389.16 85.13 4483.62 32695.38 2009-12-02 19:53:14.000 336 32389.15 85.16 4483.65 32695.15 2009-12-02 19:53:15.000 336 32389.16 85.18 4483.62 32695.28 2009-12-02 19:53:16.000 336 32389.16 85.16 4483.63 32695.09 2009-12-02 19:53:17.000 336 32389.14 85.19 4483.61 32695.21 2009-12-02 19:53:18.000 336 32389.22 85.16 4483.63 32695.12 2009-12-02 19:53:19.000 336 32389.25 85.14 4483.65 32695.29 2009-12-02 19:53:20.000 336 32389.21 85.15 4483.68 32695.19 2009-12-02 19:53:21.000 336 32389.20 85.17 4483.67 32695.36 2009-12-02 19:53:22.000 336 32389.21 85.20 4483.67 32695.11 2009-12-02 19:53:23.000 336 32389.19 85.21 4483.70 32695.18 2009-12-02 19:53:24.000 336 32389.20 85.24 4483.70 32695.15 2009-12-02 19:53:25.000 336 32389.18 85.22 4483.70 32695.17 2009-12-02 19:53:26.000 336 32389.16 85.19 4483.74 32695.21 2009-12-02 19:53:27.000 336 32389.17 85.19 4483.77 32695.22 2009-12-02 19:53:28.000 336 32389.21 85.21 4483.73 32695.28 2009-12-02 19:53:29.000 336 32389.19 85.21 4483.72 32695.17 2009-12-02 19:53:30.000 336 32389.17 85.18 4483.70 32695.20 2009-12-02 19:53:31.000 336 32389.20 85.17 4483.69 32695.16 2009-12-02 19:53:32.000 336 32389.19 85.18 4483.67 32695.20 2009-12-02 19:53:33.000 336 32389.17 85.22 4483.66 32695.33 2009-12-02 19:53:34.000 336 32389.16 85.24 4483.73 32695.31 2009-12-02 19:53:35.000 336 32389.14 85.25 4483.70 32695.31 2009-12-02 19:53:36.000 336 32389.15 85.23 4483.72 32695.32 2009-12-02 19:53:37.000 336 32389.13 85.23 4483.75 32695.34 2009-12-02 19:53:38.000 336 32389.17 85.21 4483.72 32695.24 2009-12-02 19:53:39.000 336 32389.17 85.23 4483.72 32695.31 2009-12-02 19:53:40.000 336 32389.14 85.21 4483.72 32695.34 2009-12-02 19:53:41.000 336 32389.14 85.23 4483.72 32695.21 2009-12-02 19:53:42.000 336 32389.12 85.25 4483.67 32695.35 2009-12-02 19:53:43.000 336 32389.17 85.24 4483.63 32695.31 2009-12-02 19:53:44.000 336 32389.18 85.20 4483.59 32695.23 2009-12-02 19:53:45.000 336 32389.21 85.19 4483.62 32695.35 2009-12-02 19:53:46.000 336 32389.21 85.20 4483.60 32695.25 2009-12-02 19:53:47.000 336 32389.19 85.23 4483.58 32695.32 2009-12-02 19:53:48.000 336 32389.20 85.25 4483.63 32695.31 2009-12-02 19:53:49.000 336 32389.22 85.25 4483.69 32695.34 2009-12-02 19:53:50.000 336 32389.20 85.22 4483.65 32695.15 2009-12-02 19:53:51.000 336 32389.17 85.20 4483.64 32695.30 2009-12-02 19:53:52.000 336 32389.18 85.22 4483.65 32695.32 2009-12-02 19:53:53.000 336 32389.21 85.21 4483.67 32695.28 2009-12-02 19:53:54.000 336 32389.22 85.25 4483.69 32695.30 2009-12-02 19:53:55.000 336 32389.19 85.25 4483.69 32695.16 2009-12-02 19:53:56.000 336 32389.20 85.20 4483.64 32695.41 2009-12-02 19:53:57.000 336 32389.20 85.19 4483.63 32695.31 2009-12-02 19:53:58.000 336 32389.19 85.19 4483.64 32695.21 2009-12-02 19:53:59.000 336 32389.23 85.26 4483.67 32695.34 2009-12-02 19:54:00.000 336 32389.23 85.25 4483.72 32695.27 2009-12-02 19:54:01.000 336 32389.20 85.23 4483.76 32695.31 2009-12-02 19:54:02.000 336 32389.21 85.24 4483.74 32695.32 2009-12-02 19:54:03.000 336 32389.22 85.25 4483.71 32695.20 2009-12-02 19:54:04.000 336 32389.22 85.22 4483.70 32695.29 2009-12-02 19:54:05.000 336 32389.24 85.26 4483.71 32695.36 2009-12-02 19:54:06.000 336 32389.20 85.29 4483.76 32695.29 2009-12-02 19:54:07.000 336 32389.19 85.34 4483.72 32695.26 2009-12-02 19:54:08.000 336 32389.22 85.29 4483.70 32695.31 2009-12-02 19:54:09.000 336 32389.22 85.25 4483.70 32695.18 2009-12-02 19:54:10.000 336 32389.24 85.25 4483.73 32695.32 2009-12-02 19:54:11.000 336 32389.24 85.29 4483.73 32695.40 2009-12-02 19:54:12.000 336 32389.19 85.29 4483.65 32695.11 2009-12-02 19:54:13.000 336 32389.21 85.32 4483.68 32695.21 2009-12-02 19:54:14.000 336 32389.22 85.30 4483.71 32695.34 2009-12-02 19:54:15.000 336 32389.20 85.28 4483.72 32695.26 2009-12-02 19:54:16.000 336 32389.21 85.31 4483.71 32695.24 2009-12-02 19:54:17.000 336 32389.23 85.27 4483.71 32695.21 2009-12-02 19:54:18.000 336 32389.23 85.27 4483.69 32695.20 2009-12-02 19:54:19.000 336 32389.19 85.24 4483.67 32695.03 2009-12-02 19:54:20.000 336 32389.17 85.28 4483.66 32695.31 2009-12-02 19:54:21.000 336 32389.17 85.31 4483.64 32695.27 2009-12-02 19:54:22.000 336 32389.18 85.32 4483.63 32695.17 2009-12-02 19:54:23.000 336 32389.19 85.27 4483.64 32695.26 2009-12-02 19:54:24.000 336 32389.20 85.28 4483.59 32695.24 2009-12-02 19:54:25.000 336 32389.22 85.29 4483.64 32695.17 2009-12-02 19:54:26.000 336 32389.20 85.27 4483.74 32695.12 2009-12-02 19:54:27.000 336 32389.22 85.25 4483.71 32695.12 2009-12-02 19:54:28.000 336 32389.19 85.26 4483.66 32695.18 2009-12-02 19:54:29.000 336 32389.20 85.21 4483.63 32695.14 2009-12-02 19:54:30.000 336 32389.20 85.22 4483.69 32695.13 2009-12-02 19:54:31.000 336 32389.19 85.26 4483.67 32695.19 2009-12-02 19:54:32.000 336 32389.22 85.28 4483.67 32695.22 2009-12-02 19:54:33.000 336 32389.20 85.29 4483.66 32695.24 2009-12-02 19:54:34.000 336 32389.22 85.26 4483.65 32695.30 2009-12-02 19:54:35.000 336 32389.23 85.28 4483.70 32695.14 2009-12-02 19:54:36.000 336 32389.20 85.29 4483.64 32695.21 2009-12-02 19:54:37.000 336 32389.22 85.28 4483.65 32695.32 2009-12-02 19:54:38.000 336 32389.23 85.29 4483.63 32695.21 2009-12-02 19:54:39.000 336 32389.23 85.29 4483.62 32695.23 2009-12-02 19:54:40.000 336 32389.21 85.28 4483.66 32695.16 2009-12-02 19:54:41.000 336 32389.22 85.30 4483.69 32695.32 2009-12-02 19:54:42.000 336 32389.21 85.25 4483.69 32695.29 2009-12-02 19:54:43.000 336 32389.22 85.28 4483.69 32695.21 2009-12-02 19:54:44.000 336 32389.19 85.31 4483.66 32695.10 2009-12-02 19:54:45.000 336 32389.21 85.30 4483.61 32695.41 2009-12-02 19:54:46.000 336 32389.22 85.32 4483.60 32695.25 2009-12-02 19:54:47.000 336 32389.18 85.28 4483.64 32695.24 2009-12-02 19:54:48.000 336 32389.20 85.28 4483.67 32695.27 2009-12-02 19:54:49.000 336 32389.21 85.25 4483.63 32695.21 2009-12-02 19:54:50.000 336 32389.20 85.27 4483.61 32695.40 2009-12-02 19:54:51.000 336 32389.15 85.28 4483.58 32695.14 2009-12-02 19:54:52.000 336 32389.15 85.30 4483.61 32695.45 2009-12-02 19:54:53.000 336 32389.22 85.31 4483.64 32695.37 2009-12-02 19:54:54.000 336 32389.19 85.32 4483.64 32695.34 2009-12-02 19:54:55.000 336 32389.19 85.31 4483.67 32695.40 2009-12-02 19:54:56.000 336 32389.20 85.31 4483.71 32695.31 2009-12-02 19:54:57.000 336 32389.21 85.27 4483.68 32695.26 2009-12-02 19:54:58.000 336 32389.23 85.27 4483.66 32695.33 2009-12-02 19:54:59.000 336 32389.23 85.28 4483.69 32695.29 2009-12-02 19:55:00.000 336 32389.21 85.28 4483.69 32695.29 2009-12-02 19:55:01.000 336 32389.19 85.27 4483.68 32695.33 2009-12-02 19:55:02.000 336 32389.18 85.31 4483.71 32695.32 2009-12-02 19:55:03.000 336 32389.20 85.28 4483.71 32695.36 2009-12-02 19:55:04.000 336 32389.21 85.24 4483.66 32695.29 2009-12-02 19:55:05.000 336 32389.18 85.19 4483.64 32695.29 2009-12-02 19:55:06.000 336 32389.16 85.23 4483.64 32695.43 2009-12-02 19:55:07.000 336 32389.18 85.23 4483.67 32695.29 2009-12-02 19:55:08.000 336 32389.16 85.26 4483.71 32695.38 2009-12-02 19:55:09.000 336 32389.19 85.27 4483.71 32695.39 2009-12-02 19:55:10.000 336 32389.24 85.24 4483.67 32695.37 2009-12-02 19:55:11.000 336 32389.27 85.28 4483.68 32695.34 2009-12-02 19:55:12.000 336 32389.26 85.31 4483.76 32695.31 2009-12-02 19:55:13.000 336 32389.26 85.28 4483.74 32695.40 2009-12-02 19:55:14.000 336 32389.21 85.24 4483.72 32695.23 2009-12-02 19:55:15.000 336 32389.20 85.23 4483.70 32695.28 2009-12-02 19:55:16.000 336 32389.18 85.22 4483.75 32695.41 2009-12-02 19:55:17.000 336 32389.22 85.20 4483.67 32695.37 2009-12-02 19:55:18.000 336 32389.22 85.22 4483.69 32695.33 2009-12-02 19:55:19.000 336 32389.22 85.23 4483.69 32695.21 2009-12-02 19:55:20.000 336 32389.24 85.24 4483.69 32695.37 2009-12-02 19:55:21.000 336 32389.27 85.25 4483.69 32695.26 2009-12-02 19:55:22.000 336 32389.25 85.25 4483.71 32695.21 2009-12-02 19:55:23.000 336 32389.27 85.25 4483.71 32695.26 2009-12-02 19:55:24.000 336 32389.28 85.22 4483.68 32695.32 2009-12-02 19:55:25.000 336 32389.26 85.24 4483.69 32695.27 2009-12-02 19:55:26.000 336 32389.21 85.23 4483.70 32695.31 2009-12-02 19:55:27.000 336 32389.22 85.16 4483.64 32695.22 2009-12-02 19:55:28.000 336 32389.21 85.17 4483.60 32695.17 2009-12-02 19:55:29.000 336 32389.26 85.21 4483.64 32695.26 2009-12-02 19:55:30.000 336 32389.24 85.21 4483.64 32695.14 2009-12-02 19:55:31.000 336 32389.25 85.24 4483.67 32695.32 2009-12-02 19:55:32.000 336 32389.26 85.23 4483.67 32695.30 2009-12-02 19:55:33.000 336 32389.26 85.20 4483.64 32695.21 2009-12-02 19:55:34.000 336 32389.27 85.19 4483.65 32695.20 2009-12-02 19:55:35.000 336 32389.29 85.22 4483.71 32695.15 2009-12-02 19:55:36.000 336 32389.26 85.25 4483.70 32695.38 2009-12-02 19:55:37.000 336 32389.23 85.28 4483.64 32695.32 2009-12-02 19:55:38.000 336 32389.20 85.25 4483.70 32695.35 2009-12-02 19:55:39.000 336 32389.23 85.20 4483.69 32695.29 2009-12-02 19:55:40.000 336 32389.24 85.19 4483.68 32695.23 2009-12-02 19:55:41.000 336 32389.21 85.18 4483.72 32695.17 2009-12-02 19:55:42.000 336 32389.23 85.18 4483.69 32695.21 2009-12-02 19:55:43.000 336 32389.23 85.20 4483.71 32695.23 2009-12-02 19:55:44.000 336 32389.20 85.19 4483.68 32695.30 2009-12-02 19:55:45.000 336 32389.20 85.17 4483.68 32695.16 2009-12-02 19:55:46.000 336 32389.22 85.16 4483.69 32695.28 2009-12-02 19:55:47.000 336 32389.21 85.18 4483.69 32695.37 2009-12-02 19:55:48.000 336 32389.21 85.22 4483.65 32695.16 2009-12-02 19:55:49.000 336 32389.21 85.25 4483.65 32695.29 2009-12-02 19:55:50.000 336 32389.23 85.21 4483.71 32695.33 2009-12-02 19:55:51.000 336 32389.19 85.17 4483.72 32695.23 2009-12-02 19:55:52.000 336 32389.16 85.19 4483.67 32695.33 2009-12-02 19:55:53.000 336 32389.18 85.19 4483.71 32695.30 2009-12-02 19:55:54.000 336 32389.19 85.16 4483.76 32695.29 2009-12-02 19:55:55.000 336 32389.19 85.14 4483.75 32695.35 2009-12-02 19:55:56.000 336 32389.20 85.17 4483.74 32695.31 2009-12-02 19:55:57.000 336 32389.23 85.20 4483.71 32695.22 2009-12-02 19:55:58.000 336 32389.27 85.19 4483.74 32695.37 2009-12-02 19:55:59.000 336 32389.26 85.16 4483.77 32695.31 2009-12-02 19:56:00.000 336 32389.27 85.15 4483.75 32695.18 2009-12-02 19:56:01.000 336 32389.28 85.16 4483.75 32695.32 2009-12-02 19:56:02.000 336 32389.28 85.19 4483.75 32695.28 2009-12-02 19:56:03.000 336 32389.29 85.22 4483.74 32695.36 2009-12-02 19:56:04.000 336 32389.26 85.19 4483.72 32695.21 2009-12-02 19:56:05.000 336 32389.23 85.20 4483.74 32695.35 2009-12-02 19:56:06.000 336 32389.23 85.18 4483.74 32695.36 2009-12-02 19:56:07.000 336 32389.24 85.19 4483.63 32695.23 2009-12-02 19:56:08.000 336 32389.22 85.21 4483.63 32695.17 2009-12-02 19:56:09.000 336 32389.19 85.23 4483.68 32695.36 2009-12-02 19:56:10.000 336 32389.19 85.30 4483.70 32695.29 2009-12-02 19:56:11.000 336 32389.18 85.27 4483.70 32695.33 2009-12-02 19:56:12.000 336 32389.22 85.23 4483.68 32695.15 2009-12-02 19:56:13.000 336 32389.23 85.28 4483.69 32695.40 2009-12-02 19:56:14.000 336 32389.24 85.30 4483.66 32695.16 2009-12-02 19:56:15.000 336 32389.25 85.30 4483.60 32695.25 2009-12-02 19:56:16.000 336 32389.24 85.29 4483.55 32695.31 2009-12-02 19:56:17.000 336 32389.24 85.31 4483.61 32695.39 2009-12-02 19:56:18.000 336 32389.18 85.32 4483.66 32695.23 2009-12-02 19:56:19.000 336 32389.16 85.33 4483.65 32695.28 2009-12-02 19:56:20.000 336 32389.15 85.33 4483.63 32695.27 2009-12-02 19:56:21.000 336 32389.16 85.30 4483.67 32695.23 2009-12-02 19:56:22.000 336 32389.16 85.32 4483.67 32695.31 2009-12-02 19:56:23.000 336 32389.17 85.32 4483.62 32695.15 2009-12-02 19:56:24.000 336 32389.19 85.30 4483.64 32695.35 2009-12-02 19:56:25.000 336 32389.20 85.31 4483.69 32695.41 2009-12-02 19:56:26.000 336 32389.23 85.34 4483.74 32695.12 2009-12-02 19:56:27.000 336 32389.23 85.37 4483.70 32695.11 2009-12-02 19:56:28.000 336 32389.22 85.31 4483.68 32695.29 2009-12-02 19:56:29.000 336 32389.27 85.29 4483.68 32695.34 2009-12-02 19:56:30.000 336 32389.20 85.27 4483.69 32695.18 2009-12-02 19:56:31.000 336 32389.19 85.27 4483.65 32695.25 2009-12-02 19:56:32.000 336 32389.16 85.30 4483.70 32695.19 2009-12-02 19:56:33.000 336 32389.15 85.27 4483.69 32695.21 2009-12-02 19:56:34.000 336 32389.14 85.25 4483.69 32695.29 2009-12-02 19:56:35.000 336 32389.15 85.22 4483.69 32695.19 2009-12-02 19:56:36.000 336 32389.12 85.25 4483.69 32695.12 2009-12-02 19:56:37.000 336 32389.15 85.28 4483.66 32695.31 2009-12-02 19:56:38.000 336 32389.14 85.28 4483.67 32695.16 2009-12-02 19:56:39.000 336 32389.13 85.30 4483.69 32695.11 2009-12-02 19:56:40.000 336 32389.11 85.30 4483.68 32695.28 2009-12-02 19:56:41.000 336 32389.12 85.31 4483.69 32695.13 2009-12-02 19:56:42.000 336 32389.12 85.28 4483.70 32695.15 2009-12-02 19:56:43.000 336 32389.02 85.29 4483.69 32695.13 2009-12-02 19:56:44.000 336 32389.05 85.29 4483.63 32695.20 2009-12-02 19:56:45.000 336 32389.09 85.28 4483.65 32695.24 2009-12-02 19:56:46.000 336 32389.09 85.31 4483.69 32695.07 2009-12-02 19:56:47.000 336 32389.07 85.30 4483.72 32695.27 2009-12-02 19:56:48.000 336 32389.02 85.25 4483.70 32695.14 2009-12-02 19:56:49.000 336 32389.05 85.24 4483.61 32695.10 2009-12-02 19:56:50.000 336 32389.08 85.25 4483.61 32695.18 2009-12-02 19:56:51.000 336 32389.07 85.21 4483.69 32695.31 2009-12-02 19:56:52.000 336 32389.07 85.21 4483.64 32695.16 2009-12-02 19:56:53.000 336 32389.06 85.25 4483.62 32695.06 2009-12-02 19:56:54.000 336 32389.06 85.24 4483.65 32695.04 2009-12-02 19:56:55.000 336 32389.09 85.24 4483.65 32695.13 2009-12-02 19:56:56.000 336 32389.13 85.24 4483.66 32695.06 2009-12-02 19:56:57.000 336 32389.11 85.20 4483.64 32695.20 2009-12-02 19:56:58.000 336 32389.08 85.26 4483.66 32695.18 2009-12-02 19:56:59.000 336 32389.08 85.29 4483.67 32695.05 2009-12-02 19:57:00.000 336 32389.08 85.23 4483.67 32695.27 2009-12-02 19:57:01.000 336 32389.12 85.26 4483.65 32694.99 2009-12-02 19:57:02.000 336 32389.10 85.23 4483.63 32695.08 2009-12-02 19:57:03.000 336 32389.06 85.26 4483.61 32695.05 2009-12-02 19:57:04.000 336 32389.09 85.25 4483.58 32695.15 2009-12-02 19:57:05.000 336 32389.06 85.26 4483.63 32695.15 2009-12-02 19:57:06.000 336 32389.08 85.29 4483.69 32695.22 2009-12-02 19:57:07.000 336 32389.08 85.29 4483.69 32695.22 2009-12-02 19:57:08.000 336 32389.11 85.28 4483.71 32695.06 2009-12-02 19:57:09.000 336 32389.08 85.29 4483.73 32695.24 2009-12-02 19:57:10.000 336 32389.08 85.26 4483.64 32695.18 2009-12-02 19:57:11.000 336 32389.07 85.27 4483.64 32695.12 2009-12-02 19:57:12.000 336 32389.09 85.31 4483.62 32695.11 2009-12-02 19:57:13.000 336 32389.12 85.27 4483.61 32695.09 2009-12-02 19:57:14.000 336 32389.09 85.28 4483.64 32695.13 2009-12-02 19:57:15.000 336 32389.02 85.29 4483.68 32695.07 2009-12-02 19:57:16.000 336 32389.01 85.27 4483.69 32695.15 2009-12-02 19:57:17.000 336 32389.02 85.31 4483.69 32695.06 2009-12-02 19:57:18.000 336 32389.04 85.29 4483.68 32695.15 2009-12-02 19:57:19.000 336 32389.03 85.30 4483.67 32695.11 2009-12-02 19:57:20.000 336 32389.05 85.30 4483.69 32695.20 2009-12-02 19:57:21.000 336 32389.08 85.25 4483.69 32695.12 2009-12-02 19:57:22.000 336 32389.09 85.24 4483.70 32695.12 2009-12-02 19:57:23.000 336 32389.08 85.24 4483.68 32695.21 2009-12-02 19:57:24.000 336 32389.08 85.28 4483.76 32695.13 2009-12-02 19:57:25.000 336 32389.10 85.28 4483.72 32695.17 2009-12-02 19:57:26.000 336 32389.08 85.29 4483.74 32695.17 2009-12-02 19:57:27.000 336 32389.08 85.30 4483.79 32695.17 2009-12-02 19:57:28.000 336 32389.11 85.31 4483.81 32695.21 2009-12-02 19:57:29.000 336 32389.08 85.31 4483.81 32695.10 2009-12-02 19:57:30.000 336 32389.08 85.31 4483.81 32694.99 2009-12-02 19:57:31.000 336 32389.10 85.33 4483.78 32695.07 2009-12-02 19:57:32.000 336 32389.09 85.34 4483.76 32695.20 2009-12-02 19:57:33.000 336 32389.03 85.33 4483.75 32695.06 2009-12-02 19:57:34.000 336 32389.04 85.34 4483.77 32695.14 2009-12-02 19:57:35.000 336 32389.03 85.35 4483.77 32695.18 2009-12-02 19:57:36.000 336 32389.03 85.38 4483.78 32695.03 2009-12-02 19:57:37.000 336 32389.07 85.35 4483.79 32695.18 2009-12-02 19:57:38.000 336 32389.07 85.34 4483.78 32695.04 2009-12-02 19:57:39.000 336 32389.06 85.35 4483.77 32695.08 2009-12-02 19:57:40.000 336 32389.07 85.33 4483.77 32695.21 2009-12-02 19:57:41.000 336 32389.07 85.28 4483.75 32695.10 2009-12-02 19:57:42.000 336 32389.08 85.30 4483.74 32695.16 2009-12-02 19:57:43.000 336 32389.07 85.30 4483.75 32695.12 2009-12-02 19:57:44.000 336 32388.99 85.30 4483.70 32695.23 2009-12-02 19:57:45.000 336 32388.97 85.31 4483.70 32695.20 2009-12-02 19:57:46.000 336 32388.99 85.30 4483.70 32695.02 2009-12-02 19:57:47.000 336 32389.00 85.31 4483.72 32695.08 2009-12-02 19:57:48.000 336 32389.05 85.30 4483.73 32695.06 2009-12-02 19:57:49.000 336 32389.08 85.28 4483.71 32695.14 2009-12-02 19:57:50.000 336 32389.07 85.32 4483.68 32694.99 2009-12-02 19:57:51.000 336 32389.10 85.32 4483.69 32695.05 2009-12-02 19:57:52.000 336 32389.08 85.33 4483.68 32694.99 2009-12-02 19:57:53.000 336 32389.06 85.37 4483.71 32695.04 2009-12-02 19:57:54.000 336 32389.04 85.33 4483.69 32695.14 2009-12-02 19:57:55.000 336 32389.09 85.31 4483.69 32695.22 2009-12-02 19:57:56.000 336 32389.08 85.34 4483.68 32695.13 2009-12-02 19:57:57.000 336 32389.07 85.36 4483.73 32695.10 2009-12-02 19:57:58.000 336 32389.08 85.36 4483.75 32695.07 2009-12-02 19:57:59.000 336 32389.07 85.38 4483.73 32695.05 2009-12-02 19:58:00.000 336 32389.05 85.41 4483.71 32695.25 2009-12-02 19:58:01.000 336 32389.06 85.35 4483.70 32695.09 2009-12-02 19:58:02.000 336 32389.07 85.39 4483.71 32695.06 2009-12-02 19:58:03.000 336 32389.03 85.39 4483.71 32695.21 2009-12-02 19:58:04.000 336 32389.07 85.36 4483.70 32695.24 2009-12-02 19:58:05.000 336 32389.07 85.39 4483.70 32695.20 2009-12-02 19:58:06.000 336 32389.08 85.36 4483.72 32694.96 2009-12-02 19:58:07.000 336 32389.04 85.39 4483.66 32695.09 2009-12-02 19:58:08.000 336 32389.08 85.43 4483.75 32695.06 2009-12-02 19:58:09.000 336 32389.07 85.39 4483.75 32695.10 2009-12-02 19:58:10.000 336 32389.08 85.39 4483.76 32695.23 2009-12-02 19:58:11.000 336 32389.05 85.41 4483.77 32694.93 2009-12-02 19:58:12.000 336 32389.03 85.39 4483.73 32695.13 2009-12-02 19:58:13.000 336 32389.06 85.41 4483.74 32695.24 2009-12-02 19:58:14.000 336 32389.03 85.39 4483.74 32695.00 2009-12-02 19:58:15.000 336 32389.05 85.42 4483.71 32695.09 2009-12-02 19:58:16.000 336 32389.06 85.34 4483.65 32695.04 2009-12-02 19:58:17.000 336 32389.06 85.33 4483.67 32695.23 2009-12-02 19:58:18.000 336 32389.06 85.33 4483.69 32695.18 2009-12-02 19:58:19.000 336 32389.08 85.36 4483.72 32695.01 2009-12-02 19:58:20.000 336 32389.04 85.33 4483.73 32695.24 2009-12-02 19:58:21.000 336 32389.04 85.32 4483.73 32695.22 2009-12-02 19:58:22.000 336 32388.98 85.35 4483.69 32695.15 2009-12-02 19:58:23.000 336 32388.98 85.36 4483.65 32695.11 2009-12-02 19:58:24.000 336 32389.01 85.35 4483.65 32695.15 2009-12-02 19:58:25.000 336 32389.03 85.36 4483.67 32695.08 2009-12-02 19:58:26.000 336 32389.02 85.37 4483.73 32695.14 2009-12-02 19:58:27.000 336 32389.02 85.39 4483.73 32694.99 2009-12-02 19:58:28.000 336 32389.01 85.39 4483.75 32695.23 2009-12-02 19:58:29.000 336 32389.04 85.39 4483.72 32695.12 2009-12-02 19:58:30.000 336 32389.06 85.37 4483.69 32695.17 2009-12-02 19:58:31.000 336 32389.03 85.33 4483.69 32695.17 2009-12-02 19:58:32.000 336 32389.03 85.35 4483.73 32695.12 2009-12-02 19:58:33.000 336 32389.03 85.36 4483.71 32695.14 2009-12-02 19:58:34.000 336 32389.07 85.35 4483.71 32695.12 2009-12-02 19:58:35.000 336 32389.04 85.31 4483.70 32695.12 2009-12-02 19:58:36.000 336 32389.02 85.34 4483.70 32695.16 2009-12-02 19:58:37.000 336 32389.03 85.38 4483.67 32695.28 2009-12-02 19:58:38.000 336 32389.06 85.39 4483.66 32695.08 2009-12-02 19:58:39.000 336 32389.10 85.37 4483.69 32695.16 2009-12-02 19:58:40.000 336 32389.11 85.36 4483.73 32695.15 2009-12-02 19:58:41.000 336 32389.04 85.39 4483.76 32695.01 2009-12-02 19:58:42.000 336 32389.03 85.37 4483.76 32695.10 2009-12-02 19:58:43.000 336 32389.02 85.37 4483.74 32695.21 2009-12-02 19:58:44.000 336 32389.02 85.34 4483.74 32695.11 2009-12-02 19:58:45.000 336 32389.06 85.33 4483.73 32695.11 2009-12-02 19:58:46.000 336 32389.01 85.32 4483.66 32695.14 2009-12-02 19:58:47.000 336 32389.03 85.35 4483.64 32695.13 2009-12-02 19:58:48.000 336 32389.05 85.36 4483.65 32695.11 2009-12-02 19:58:49.000 336 32389.05 85.40 4483.72 32695.07 2009-12-02 19:58:50.000 336 32389.04 85.49 4483.71 32695.09 2009-12-02 19:58:51.000 336 32389.07 85.48 4483.71 32695.04 2009-12-02 19:58:52.000 336 32389.06 85.44 4483.74 32695.08 2009-12-02 19:58:53.000 336 32389.08 85.49 4483.76 32695.11 2009-12-02 19:58:54.000 336 32389.08 85.50 4483.72 32695.03 2009-12-02 19:58:55.000 336 32389.08 85.44 4483.72 32695.22 2009-12-02 19:58:56.000 336 32389.06 85.42 4483.78 32695.10 2009-12-02 19:58:57.000 336 32389.05 85.39 4483.74 32694.95 2009-12-02 19:58:58.000 336 32389.04 85.41 4483.73 32695.09 2009-12-02 19:58:59.000 336 32389.06 85.44 4483.69 32695.27 2009-12-02 19:59:00.000 336 32389.05 85.44 4483.73 32695.13 2009-12-02 19:59:01.000 336 32389.04 85.42 4483.78 32694.94 2009-12-02 19:59:02.000 336 32389.01 85.43 4483.75 32695.16 2009-12-02 19:59:03.000 336 32389.02 85.43 4483.74 32695.08 2009-12-02 19:59:04.000 336 32389.05 85.48 4483.67 32695.13 2009-12-02 19:59:05.000 336 32389.05 85.48 4483.70 32695.03 2009-12-02 19:59:06.000 336 32389.03 85.43 4483.73 32695.19 2009-12-02 19:59:07.000 336 32389.03 85.48 4483.72 32695.05 2009-12-02 19:59:08.000 336 32389.05 85.46 4483.73 32695.16 2009-12-02 19:59:09.000 336 32389.03 85.43 4483.68 32695.14 2009-12-02 19:59:10.000 336 32389.04 85.46 4483.68 32695.09 2009-12-02 19:59:11.000 336 32389.06 85.44 4483.71 32695.13 2009-12-02 19:59:12.000 336 32389.05 85.44 4483.74 32695.01 2009-12-02 19:59:13.000 336 32389.09 85.41 4483.73 32695.07 2009-12-02 19:59:14.000 336 32389.08 85.42 4483.75 32695.20 2009-12-02 19:59:15.000 336 32389.07 85.41 4483.73 32695.25 2009-12-02 19:59:16.000 336 32389.09 85.42 4483.66 32695.13 2009-12-02 19:59:17.000 336 32389.08 85.44 4483.65 32695.07 2009-12-02 19:59:18.000 336 32389.02 85.41 4483.67 32694.95 2009-12-02 19:59:19.000 336 32389.01 85.39 4483.67 32695.02 2009-12-02 19:59:20.000 336 32388.99 85.39 4483.66 32695.16 2009-12-02 19:59:21.000 336 32389.00 85.39 4483.64 32695.10 2009-12-02 19:59:22.000 336 32388.99 85.44 4483.63 32695.07 2009-12-02 19:59:23.000 336 32389.01 85.42 4483.61 32695.03 2009-12-02 19:59:24.000 336 32389.00 85.43 4483.60 32694.99 2009-12-02 19:59:25.000 336 32388.98 85.46 4483.61 32695.06 2009-12-02 19:59:26.000 336 32388.96 85.40 4483.64 32694.98 2009-12-02 19:59:27.000 336 32388.99 85.41 4483.64 32695.14 2009-12-02 19:59:28.000 336 32389.00 85.43 4483.66 32695.20 2009-12-02 19:59:29.000 336 32389.05 85.45 4483.63 32695.09 2009-12-02 19:59:30.000 336 32389.05 85.45 4483.67 32695.05 2009-12-02 19:59:31.000 336 32388.99 85.47 4483.67 32695.00 2009-12-02 19:59:32.000 336 32388.97 85.46 4483.69 32695.07 2009-12-02 19:59:33.000 336 32388.95 85.43 4483.70 32695.03 2009-12-02 19:59:34.000 336 32388.96 85.48 4483.69 32695.03 2009-12-02 19:59:35.000 336 32388.98 85.48 4483.72 32694.99 2009-12-02 19:59:36.000 336 32388.99 85.50 4483.76 32694.95 2009-12-02 19:59:37.000 336 32388.97 85.49 4483.72 32695.16 2009-12-02 19:59:38.000 336 32389.01 85.49 4483.70 32695.12 2009-12-02 19:59:39.000 336 32389.00 85.51 4483.69 32695.03 2009-12-02 19:59:40.000 336 32389.01 85.52 4483.69 32695.09 2009-12-02 19:59:41.000 336 32389.01 85.55 4483.64 32695.10 2009-12-02 19:59:42.000 336 32388.98 85.56 4483.63 32695.10 2009-12-02 19:59:43.000 336 32389.00 85.54 4483.61 32695.09 2009-12-02 19:59:44.000 336 32388.98 85.52 4483.60 32695.01 2009-12-02 19:59:45.000 336 32388.98 85.52 4483.61 32695.13 2009-12-02 19:59:46.000 336 32388.95 85.50 4483.65 32695.17 2009-12-02 19:59:47.000 336 32388.93 85.49 4483.72 32695.15 2009-12-02 19:59:48.000 336 32388.97 85.53 4483.72 32694.92 2009-12-02 19:59:49.000 336 32388.94 85.59 4483.71 32695.07 2009-12-02 19:59:50.000 336 32388.89 85.61 4483.68 32695.07 2009-12-02 19:59:51.000 336 32388.91 85.55 4483.67 32695.08 2009-12-02 19:59:52.000 336 32388.94 85.58 4483.73 32695.02 2009-12-02 19:59:53.000 336 32388.95 85.60 4483.73 32695.07 2009-12-02 19:59:54.000 336 32388.94 85.61 4483.72 32694.92 2009-12-02 19:59:55.000 336 32388.96 85.57 4483.73 32695.05 2009-12-02 19:59:56.000 336 32388.96 85.60 4483.70 32695.08 2009-12-02 19:59:57.000 336 32388.94 85.60 4483.62 32694.87 2009-12-02 19:59:58.000 336 32388.93 85.58 4483.65 32694.98 2009-12-02 19:59:59.000 336 32388.98 85.65 4483.65 32694.97 2009-12-02 20:00:00.000 336 32389.02 85.64 4483.70 32695.09 2009-12-02 20:00:01.000 336 32388.96 85.63 4483.74 32695.08 2009-12-02 20:00:02.000 336 32388.95 85.62 4483.71 32694.94 2009-12-02 20:00:03.000 336 32388.98 85.63 4483.73 32694.95 2009-12-02 20:00:04.000 336 32388.93 85.57 4483.74 32695.15 2009-12-02 20:00:05.000 336 32388.93 85.55 4483.74 32694.99 2009-12-02 20:00:06.000 336 32388.94 85.54 4483.72 32694.97 2009-12-02 20:00:07.000 336 32388.93 85.58 4483.68 32695.08 2009-12-02 20:00:08.000 336 32388.95 85.55 4483.73 32695.05 2009-12-02 20:00:09.000 336 32388.95 85.52 4483.73 32694.94 2009-12-02 20:00:10.000 336 32388.95 85.53 4483.75 32694.95 2009-12-02 20:00:11.000 336 32388.98 85.55 4483.78 32694.92 2009-12-02 20:00:12.000 336 32388.96 85.56 4483.77 32694.98 2009-12-02 20:00:13.000 336 32388.98 85.55 4483.74 32694.93 2009-12-02 20:00:14.000 336 32389.02 85.57 4483.76 32695.08 2009-12-02 20:00:15.000 336 32389.03 85.62 4483.68 32695.08 2009-12-02 20:00:16.000 336 32389.02 85.57 4483.69 32695.07 2009-12-02 20:00:17.000 336 32389.01 85.54 4483.72 32694.92 2009-12-02 20:00:18.000 336 32389.01 85.59 4483.68 32694.93 2009-12-02 20:00:19.000 336 32389.01 85.67 4483.68 32695.07 2009-12-02 20:00:20.000 336 32388.99 85.68 4483.68 32694.97 2009-12-02 20:00:21.000 336 32389.00 85.65 4483.71 32694.99 2009-12-02 20:00:22.000 336 32389.01 85.64 4483.71 32694.98 2009-12-02 20:00:23.000 336 32389.00 85.64 4483.72 32694.99 2009-12-02 20:00:24.000 336 32389.01 85.61 4483.76 32694.89 2009-12-02 20:00:25.000 336 32389.03 85.65 4483.77 32694.99 2009-12-02 20:00:26.000 336 32389.02 85.63 4483.76 32695.11 2009-12-02 20:00:27.000 336 32389.03 85.65 4483.82 32694.95 2009-12-02 20:00:28.000 336 32388.98 85.65 4483.85 32694.98 2009-12-02 20:00:29.000 336 32389.00 85.58 4483.79 32695.04 2009-12-02 20:00:30.000 336 32388.99 85.60 4483.78 32695.05 2009-12-02 20:00:31.000 336 32389.01 85.59 4483.75 32694.90 2009-12-02 20:00:32.000 336 32388.99 85.63 4483.77 32694.92 2009-12-02 20:00:33.000 336 32388.94 85.69 4483.74 32694.98 2009-12-02 20:00:34.000 336 32388.93 85.64 4483.75 32694.96 2009-12-02 20:00:35.000 336 32388.96 85.61 4483.77 32694.95 2009-12-02 20:00:36.000 336 32388.97 85.64 4483.75 32694.96 2009-12-02 20:00:37.000 336 32388.97 85.61 4483.75 32695.03 2009-12-02 20:00:38.000 336 32388.95 85.61 4483.75 32694.95 2009-12-02 20:00:39.000 336 32388.96 85.62 4483.74 32694.92 2009-12-02 20:00:40.000 336 32388.98 85.65 4483.74 32694.98 2009-12-02 20:00:41.000 336 32388.98 85.64 4483.74 32695.03 2009-12-02 20:00:42.000 336 32388.93 85.64 4483.71 32695.00 2009-12-02 20:00:43.000 336 32388.95 85.59 4483.69 32695.06 2009-12-02 20:00:44.000 336 32388.95 85.62 4483.69 32695.06 2009-12-02 20:00:45.000 336 32388.95 85.63 4483.69 32695.09 2009-12-02 20:00:46.000 336 32388.95 85.63 4483.69 32695.04 2009-12-02 20:00:47.000 336 32388.95 85.64 4483.74 32695.10 2009-12-02 20:00:48.000 336 32388.94 85.58 4483.67 32695.06 2009-12-02 20:00:49.000 336 32388.92 85.59 4483.69 32695.08 2009-12-02 20:00:50.000 336 32388.93 85.63 4483.73 32694.97 2009-12-02 20:00:51.000 336 32388.93 85.63 4483.72 32695.05 2009-12-02 20:00:52.000 336 32388.90 85.65 4483.76 32695.05 2009-12-02 20:00:53.000 336 32388.92 85.62 4483.78 32695.08 2009-12-02 20:00:54.000 336 32388.95 85.66 4483.74 32694.93 2009-12-02 20:00:55.000 336 32388.92 85.69 4483.73 32695.10 2009-12-02 20:00:56.000 336 32388.92 85.67 4483.74 32695.12 2009-12-02 20:00:57.000 336 32388.92 85.67 4483.76 32695.00 2009-12-02 20:00:58.000 336 32388.92 85.68 4483.75 32694.93 2009-12-02 20:00:59.000 336 32388.91 85.66 4483.70 32694.96 2009-12-02 20:01:00.000 336 32388.94 85.67 4483.74 32695.13 2009-12-02 20:01:01.000 336 32388.93 85.70 4483.73 32694.97 2009-12-02 20:01:02.000 336 32388.90 85.69 4483.71 32695.08 2009-12-02 20:01:03.000 336 32388.92 85.67 4483.72 32695.06 2009-12-02 20:01:04.000 336 32388.93 85.67 4483.76 32694.96 2009-12-02 20:01:05.000 336 32388.91 85.64 4483.82 32695.04 2009-12-02 20:01:06.000 336 32388.95 85.64 4483.83 32695.04 2009-12-02 20:01:07.000 336 32388.99 85.61 4483.78 32695.03 2009-12-02 20:01:08.000 336 32388.97 85.64 4483.68 32695.07 2009-12-02 20:01:09.000 336 32388.96 85.67 4483.71 32694.98 2009-12-02 20:01:10.000 336 32388.95 85.66 4483.72 32695.09 2009-12-02 20:01:11.000 336 32388.94 85.72 4483.77 32695.05 2009-12-02 20:01:12.000 336 32388.94 85.67 4483.77 32695.08 2009-12-02 20:01:13.000 336 32388.93 85.69 4483.71 32695.08 2009-12-02 20:01:14.000 336 32388.91 85.73 4483.75 32695.05 2009-12-02 20:01:15.000 336 32388.89 85.67 4483.71 32695.09 2009-12-02 20:01:16.000 336 32388.89 85.65 4483.69 32695.05 2009-12-02 20:01:17.000 336 32388.89 85.67 4483.68 32694.89 2009-12-02 20:01:18.000 336 32388.89 85.64 4483.69 32695.01 2009-12-02 20:01:19.000 336 32388.90 85.64 4483.73 32694.94 2009-12-02 20:01:20.000 336 32388.89 85.63 4483.65 32694.95 2009-12-02 20:01:21.000 336 32388.89 85.65 4483.64 32695.03 2009-12-02 20:01:22.000 336 32388.87 85.64 4483.67 32694.99 2009-12-02 20:01:23.000 336 32388.88 85.62 4483.66 32695.08 2009-12-02 20:01:24.000 336 32388.90 85.66 4483.66 32695.02 2009-12-02 20:01:25.000 336 32388.92 85.65 4483.67 32695.02 2009-12-02 20:01:26.000 336 32388.88 85.63 4483.69 32694.93 2009-12-02 20:01:27.000 336 32388.88 85.69 4483.71 32695.07 2009-12-02 20:01:28.000 336 32388.85 85.65 4483.70 32694.90 2009-12-02 20:01:29.000 336 32388.85 85.69 4483.67 32694.87 2009-12-02 20:01:30.000 336 32388.87 85.72 4483.68 32695.07 2009-12-02 20:01:31.000 336 32388.84 85.70 4483.65 32694.99 2009-12-02 20:01:32.000 336 32388.85 85.72 4483.68 32695.06 2009-12-02 20:01:33.000 336 32388.85 85.71 4483.63 32694.96 2009-12-02 20:01:34.000 336 32388.85 85.68 4483.64 32694.84 2009-12-02 20:01:35.000 336 32388.87 85.68 4483.71 32695.06 2009-12-02 20:01:36.000 336 32388.89 85.69 4483.67 32694.96 2009-12-02 20:01:37.000 336 32388.87 85.66 4483.68 32694.92 2009-12-02 20:01:38.000 336 32388.85 85.61 4483.62 32695.02 2009-12-02 20:01:39.000 336 32388.89 85.61 4483.66 32695.05 2009-12-02 20:01:40.000 336 32388.92 85.63 4483.67 32694.95 2009-12-02 20:01:41.000 336 32388.88 85.64 4483.67 32694.93 2009-12-02 20:01:42.000 336 32388.86 85.67 4483.64 32694.88 2009-12-02 20:01:43.000 336 32388.84 85.70 4483.63 32695.07 2009-12-02 20:01:44.000 336 32388.90 85.69 4483.65 32694.92 2009-12-02 20:01:45.000 336 32388.90 85.68 4483.68 32694.88 2009-12-02 20:01:46.000 336 32388.89 85.67 4483.71 32694.86 2009-12-02 20:01:47.000 336 32388.86 85.66 4483.73 32694.81 2009-12-02 20:01:48.000 336 32388.87 85.69 4483.75 32694.97 2009-12-02 20:01:49.000 336 32388.87 85.69 4483.75 32694.98 2009-12-02 20:01:50.000 336 32388.88 85.68 4483.76 32695.05 2009-12-02 20:01:51.000 336 32388.89 85.70 4483.73 32694.90 2009-12-02 20:01:52.000 336 32388.88 85.71 4483.75 32695.06 2009-12-02 20:01:53.000 336 32388.92 85.73 4483.76 32694.94 2009-12-02 20:01:54.000 336 32388.90 85.74 4483.76 32694.91 2009-12-02 20:01:55.000 336 32388.86 85.73 4483.77 32695.04 2009-12-02 20:01:56.000 336 32388.83 85.69 4483.80 32694.91 2009-12-02 20:01:57.000 336 32388.80 85.65 4483.77 32694.99 2009-12-02 20:01:58.000 336 32388.78 85.67 4483.77 32694.88 2009-12-02 20:01:59.000 336 32388.77 85.68 4483.75 32694.89 2009-12-02 20:02:00.000 336 32388.80 85.66 4483.74 32695.03 2009-12-02 20:02:01.000 336 32388.81 85.67 4483.73 32694.88 2009-12-02 20:02:02.000 336 32388.82 85.66 4483.74 32695.08 2009-12-02 20:02:03.000 336 32388.80 85.63 4483.73 32694.90 2009-12-02 20:02:04.000 336 32388.81 85.64 4483.79 32695.00 2009-12-02 20:02:05.000 336 32388.83 85.67 4483.77 32694.97 2009-12-02 20:02:06.000 336 32388.81 85.66 4483.78 32694.99 2009-12-02 20:02:07.000 336 32388.77 85.70 4483.81 32694.93 2009-12-02 20:02:08.000 336 32388.76 85.66 4483.79 32694.96 2009-12-02 20:02:09.000 336 32388.78 85.68 4483.80 32694.97 2009-12-02 20:02:10.000 336 32388.83 85.69 4483.79 32695.05 2009-12-02 20:02:11.000 336 32388.82 85.67 4483.76 32694.96 2009-12-02 20:02:12.000 336 32388.83 85.65 4483.79 32694.96 2009-12-02 20:02:13.000 336 32388.81 85.67 4483.81 32694.99 2009-12-02 20:02:14.000 336 32388.81 85.66 4483.82 32695.02 2009-12-02 20:02:15.000 336 32388.83 85.65 4483.86 32694.99 2009-12-02 20:02:16.000 336 32388.84 85.65 4483.85 32694.96 2009-12-02 20:02:17.000 336 32388.83 85.67 4483.78 32694.95 2009-12-02 20:02:18.000 336 32388.83 85.69 4483.80 32695.01 2009-12-02 20:02:19.000 336 32388.83 85.64 4483.80 32694.99 2009-12-02 20:02:20.000 336 32388.81 85.63 4483.81 32694.98 2009-12-02 20:02:21.000 336 32388.82 85.65 4483.80 32694.97 2009-12-02 20:02:22.000 336 32388.79 85.65 4483.77 32694.88 2009-12-02 20:02:23.000 336 32388.81 85.63 4483.82 32694.93 2009-12-02 20:02:24.000 336 32388.81 85.65 4483.81 32694.99 2009-12-02 20:02:25.000 336 32388.79 85.69 4483.77 32694.99 2009-12-02 20:02:26.000 336 32388.79 85.66 4483.80 32694.84 2009-12-02 20:02:27.000 336 32388.80 85.67 4483.85 32694.83 2009-12-02 20:02:28.000 336 32388.78 85.68 4483.84 32694.91 2009-12-02 20:02:29.000 336 32388.78 85.69 4483.80 32695.04 2009-12-02 20:02:30.000 336 32388.76 85.67 4483.83 32694.82 2009-12-02 20:02:31.000 336 32388.77 85.65 4483.79 32694.93 2009-12-02 20:02:32.000 336 32388.78 85.65 4483.76 32694.99 2009-12-02 20:02:33.000 336 32388.77 85.64 4483.78 32694.93 2009-12-02 20:02:34.000 336 32388.76 85.65 4483.80 32694.79 2009-12-02 20:02:35.000 336 32388.75 85.66 4483.80 32695.03 2009-12-02 20:02:36.000 336 32388.75 85.66 4483.85 32694.90 2009-12-02 20:02:37.000 336 32388.75 85.65 4483.80 32694.87 2009-12-02 20:02:38.000 336 32388.75 85.66 4483.82 32695.02 2009-12-02 20:02:39.000 336 32388.75 85.65 4483.81 32694.91 2009-12-02 20:02:40.000 336 32388.76 85.65 4483.83 32694.92 2009-12-02 20:02:41.000 336 32388.79 85.66 4483.82 32694.96 2009-12-02 20:02:42.000 336 32388.79 85.63 4483.78 32694.84 2009-12-02 20:02:43.000 336 32388.78 85.64 4483.82 32695.02 2009-12-02 20:02:44.000 336 32388.78 85.65 4483.82 32694.89 2009-12-02 20:02:45.000 336 32388.80 85.72 4483.78 32694.92 2009-12-02 20:02:46.000 336 32388.77 85.74 4483.83 32694.93 2009-12-02 20:02:47.000 336 32388.75 85.71 4483.83 32694.95 2009-12-02 20:02:48.000 336 32388.76 85.73 4483.85 32694.90 2009-12-02 20:02:49.000 336 32388.77 85.72 4483.80 32694.99 2009-12-02 20:02:50.000 336 32388.79 85.72 4483.77 32694.85 2009-12-02 20:02:51.000 336 32388.80 85.70 4483.79 32694.91 2009-12-02 20:02:52.000 336 32388.81 85.71 4483.84 32694.90 2009-12-02 20:02:53.000 336 32388.83 85.72 4483.86 32694.86 2009-12-02 20:02:54.000 336 32388.81 85.70 4483.83 32694.95 2009-12-02 20:02:55.000 336 32388.73 85.71 4483.83 32695.01 2009-12-02 20:02:56.000 336 32388.76 85.67 4483.84 32694.92 2009-12-02 20:02:57.000 336 32388.77 85.69 4483.81 32694.88 2009-12-02 20:02:58.000 336 32388.80 85.71 4483.81 32694.93 2009-12-02 20:02:59.000 336 32388.79 85.69 4483.82 32694.90 2009-12-02 20:03:00.000 336 32388.81 85.65 4483.79 32694.95 2009-12-02 20:03:01.000 336 32388.86 85.71 4483.81 32694.83 2009-12-02 20:03:02.000 336 32388.85 85.74 4483.82 32694.75 2009-12-02 20:03:03.000 336 32388.82 85.75 4483.82 32694.81 2009-12-02 20:03:04.000 336 32388.85 85.76 4483.80 32695.11 2009-12-02 20:03:05.000 336 32388.84 85.74 4483.78 32694.93 2009-12-02 20:03:06.000 336 32388.82 85.74 4483.77 32694.80 2009-12-02 20:03:07.000 336 32388.86 85.74 4483.80 32694.89 2009-12-02 20:03:08.000 336 32388.81 85.75 4483.80 32694.82 2009-12-02 20:03:09.000 336 32388.83 85.77 4483.77 32694.84 2009-12-02 20:03:10.000 336 32388.86 85.76 4483.77 32694.85 2009-12-02 20:03:11.000 336 32388.86 85.75 4483.80 32694.83 2009-12-02 20:03:12.000 336 32388.88 85.78 4483.82 32694.98 2009-12-02 20:03:13.000 336 32388.86 85.79 4483.83 32694.97 2009-12-02 20:03:14.000 336 32388.83 85.78 4483.82 32694.92 2009-12-02 20:03:15.000 336 32388.78 85.76 4483.83 32694.77 2009-12-02 20:03:16.000 336 32388.79 85.78 4483.84 32694.98 2009-12-02 20:03:17.000 336 32388.84 85.73 4483.76 32694.93 2009-12-02 20:03:18.000 336 32388.88 85.72 4483.75 32694.86 2009-12-02 20:03:19.000 336 32388.86 85.73 4483.77 32695.00 2009-12-02 20:03:20.000 336 32388.86 85.76 4483.74 32695.00 2009-12-02 20:03:21.000 336 32388.84 85.75 4483.76 32694.90 2009-12-02 20:03:22.000 336 32388.84 85.77 4483.84 32694.89 2009-12-02 20:03:23.000 336 32388.86 85.82 4483.78 32695.00 2009-12-02 20:03:24.000 336 32388.87 85.81 4483.77 32694.79 2009-12-02 20:03:25.000 336 32388.85 85.78 4483.79 32694.93 2009-12-02 20:03:26.000 336 32388.87 85.83 4483.82 32694.89 2009-12-02 20:03:27.000 336 32388.87 85.86 4483.86 32694.94 2009-12-02 20:03:28.000 336 32388.88 85.82 4483.85 32695.03 2009-12-02 20:03:29.000 336 32388.84 85.72 4483.80 32694.92 2009-12-02 20:03:30.000 336 32388.84 85.73 4483.82 32694.99 2009-12-02 20:03:31.000 336 32388.82 85.76 4483.84 32695.00 2009-12-02 20:03:32.000 336 32388.82 85.81 4483.84 32694.85 2009-12-02 20:03:33.000 336 32388.82 85.81 4483.85 32695.00 2009-12-02 20:03:34.000 336 32388.83 85.81 4483.87 32695.03 2009-12-02 20:03:35.000 336 32388.81 85.80 4483.84 32694.96 2009-12-02 20:03:36.000 336 32388.83 85.80 4483.90 32694.98 2009-12-02 20:03:37.000 336 32388.82 85.83 4483.87 32694.95 2009-12-02 20:03:38.000 336 32388.83 85.78 4483.87 32694.97 2009-12-02 20:03:39.000 336 32388.81 85.74 4483.88 32694.93 2009-12-02 20:03:40.000 336 32388.81 85.70 4483.87 32694.89 2009-12-02 20:03:41.000 336 32388.85 85.69 4483.85 32694.94 2009-12-02 20:03:42.000 336 32388.83 85.71 4483.88 32694.86 2009-12-02 20:03:43.000 336 32388.83 85.74 4483.89 32694.99 2009-12-02 20:03:44.000 336 32388.86 85.75 4483.88 32695.02 2009-12-02 20:03:45.000 336 32388.87 85.75 4483.92 32694.93 2009-12-02 20:03:46.000 336 32388.85 85.79 4483.94 32694.94 2009-12-02 20:03:47.000 336 32388.85 85.81 4483.93 32694.97 2009-12-02 20:03:48.000 336 32388.85 85.82 4483.90 32694.95 2009-12-02 20:03:49.000 336 32388.88 85.80 4483.86 32694.93 2009-12-02 20:03:50.000 336 32388.84 85.77 4483.89 32695.01 2009-12-02 20:03:51.000 336 32388.86 85.78 4483.91 32694.91 2009-12-02 20:03:52.000 336 32388.87 85.80 4483.92 32695.01 2009-12-02 20:03:53.000 336 32388.87 85.78 4483.86 32694.95 2009-12-02 20:03:54.000 336 32388.88 85.75 4483.87 32694.96 2009-12-02 20:03:55.000 336 32388.87 85.71 4483.92 32694.99 2009-12-02 20:03:56.000 336 32388.87 85.76 4483.87 32694.91 2009-12-02 20:03:57.000 336 32388.85 85.74 4483.89 32694.95 2009-12-02 20:03:58.000 336 32388.91 85.76 4483.92 32694.81 2009-12-02 20:03:59.000 336 32388.89 85.79 4483.91 32694.97 2009-12-02 20:04:00.000 336 32388.87 85.82 4483.88 32694.95 2009-12-02 20:04:01.000 336 32388.90 85.80 4483.94 32694.97 2009-12-02 20:04:02.000 336 32388.87 85.80 4483.91 32694.89 2009-12-02 20:04:03.000 336 32388.85 85.80 4483.87 32694.95 2009-12-02 20:04:04.000 336 32388.88 85.78 4483.83 32694.98 2009-12-02 20:04:05.000 336 32388.90 85.75 4483.90 32694.86 2009-12-02 20:04:06.000 336 32388.88 85.71 4483.90 32695.07 2009-12-02 20:04:07.000 336 32388.88 85.72 4483.85 32694.85 2009-12-02 20:04:08.000 336 32388.88 85.73 4483.90 32695.01 2009-12-02 20:04:09.000 336 32388.89 85.77 4483.89 32694.82 2009-12-02 20:04:10.000 336 32388.86 85.80 4483.87 32695.05 2009-12-02 20:04:11.000 336 32388.87 85.77 4483.88 32694.93 2009-12-02 20:04:12.000 336 32388.88 85.80 4483.85 32694.98 2009-12-02 20:04:13.000 336 32388.86 85.77 4483.85 32694.94 2009-12-02 20:04:14.000 336 32388.86 85.75 4483.86 32694.86 2009-12-02 20:04:15.000 336 32388.87 85.75 4483.86 32694.86 2009-12-02 20:04:16.000 336 32388.88 85.78 4483.85 32694.80 2009-12-02 20:04:17.000 336 32388.84 85.77 4483.87 32694.88 2009-12-02 20:04:18.000 336 32388.84 85.75 4483.86 32694.92 2009-12-02 20:04:19.000 336 32388.86 85.78 4483.86 32694.95 2009-12-02 20:04:20.000 336 32388.84 85.76 4483.88 32694.96 2009-12-02 20:04:21.000 336 32388.83 85.73 4483.86 32694.97 2009-12-02 20:04:22.000 336 32388.81 85.78 4483.87 32694.80 2009-12-02 20:04:23.000 336 32388.83 85.77 4483.89 32694.91 2009-12-02 20:04:24.000 336 32388.83 85.75 4483.94 32694.91 2009-12-02 20:04:25.000 336 32388.86 85.71 4483.95 32694.80 2009-12-02 20:04:26.000 336 32388.88 85.66 4483.97 32694.84 2009-12-02 20:04:27.000 336 32388.88 85.70 4483.93 32695.00 2009-12-02 20:04:28.000 336 32388.86 85.72 4483.91 32694.97 2009-12-02 20:04:29.000 336 32388.84 85.72 4483.90 32694.95 2009-12-02 20:04:30.000 336 32388.86 85.70 4483.92 32694.74 2009-12-02 20:04:31.000 336 32388.85 85.70 4483.91 32694.94 2009-12-02 20:04:32.000 336 32388.81 85.72 4483.94 32694.80 2009-12-02 20:04:33.000 336 32388.82 85.72 4483.92 32694.87 2009-12-02 20:04:34.000 336 32388.81 85.69 4483.93 32695.04 2009-12-02 20:04:35.000 336 32388.79 85.67 4483.86 32694.88 2009-12-02 20:04:36.000 336 32388.79 85.72 4483.82 32694.92 2009-12-02 20:04:37.000 336 32388.78 85.74 4483.90 32694.94 2009-12-02 20:04:38.000 336 32388.78 85.75 4483.92 32694.93 2009-12-02 20:04:39.000 336 32388.79 85.77 4483.86 32694.89 2009-12-02 20:04:40.000 336 32388.79 85.74 4483.82 32694.95 2009-12-02 20:04:41.000 336 32388.84 85.74 4483.84 32694.89 2009-12-02 20:04:42.000 336 32388.85 85.76 4483.87 32694.98 2009-12-02 20:04:43.000 336 32388.83 85.74 4483.88 32694.89 2009-12-02 20:04:44.000 336 32388.82 85.74 4483.90 32694.84 2009-12-02 20:04:45.000 336 32388.83 85.77 4483.87 32694.93 2009-12-02 20:04:46.000 336 32388.81 85.77 4483.86 32694.73 2009-12-02 20:04:47.000 336 32388.81 85.73 4483.82 32694.92 2009-12-02 20:04:48.000 336 32388.81 85.69 4483.84 32694.83 2009-12-02 20:04:49.000 336 32388.84 85.71 4483.85 32694.94 2009-12-02 20:04:50.000 336 32388.83 85.68 4483.87 32694.74 2009-12-02 20:04:51.000 336 32388.82 85.70 4483.84 32694.84 2009-12-02 20:04:52.000 336 32388.81 85.76 4483.86 32694.99 2009-12-02 20:04:53.000 336 32388.81 85.75 4483.93 32694.99 2009-12-02 20:04:54.000 336 32388.83 85.75 4483.97 32694.79 2009-12-02 20:04:55.000 336 32388.81 85.77 4483.91 32694.96 2009-12-02 20:04:56.000 336 32388.81 85.79 4483.91 32694.91 2009-12-02 20:04:57.000 336 32388.82 85.81 4483.84 32694.97 2009-12-02 20:04:58.000 336 32388.85 85.80 4483.82 32694.97 2009-12-02 20:04:59.000 336 32388.88 85.81 4483.91 32694.96 2009-12-02 20:05:00.000 336 32388.85 85.78 4483.89 32694.86 2009-12-02 20:05:01.000 336 32388.79 85.79 4483.91 32694.88 2009-12-02 20:05:02.000 336 32388.83 85.75 4483.83 32694.81 2009-12-02 20:05:03.000 336 32388.87 85.73 4483.82 32695.02 2009-12-02 20:05:04.000 336 32388.85 85.76 4483.82 32694.97 2009-12-02 20:05:05.000 336 32388.82 85.74 4483.85 32694.84 2009-12-02 20:05:06.000 336 32388.79 85.72 4483.85 32694.82 2009-12-02 20:05:07.000 336 32388.81 85.70 4483.86 32694.99 2009-12-02 20:05:08.000 336 32388.84 85.73 4483.85 32694.71 2009-12-02 20:05:09.000 336 32388.86 85.74 4483.84 32694.87 2009-12-02 20:05:10.000 336 32388.87 85.79 4483.86 32694.90 2009-12-02 20:05:11.000 336 32388.87 85.79 4483.84 32694.78 2009-12-02 20:05:12.000 336 32388.88 85.75 4483.87 32694.93 2009-12-02 20:05:13.000 336 32388.89 85.78 4483.88 32694.90 2009-12-02 20:05:14.000 336 32388.90 85.79 4483.86 32694.89 2009-12-02 20:05:15.000 336 32388.88 85.76 4483.88 32694.80 2009-12-02 20:05:16.000 336 32388.86 85.78 4483.91 32694.81 2009-12-02 20:05:17.000 336 32388.83 85.80 4483.92 32694.91 2009-12-02 20:05:18.000 336 32388.82 85.77 4483.91 32694.82 2009-12-02 20:05:19.000 336 32388.81 85.75 4483.86 32694.97 2009-12-02 20:05:20.000 336 32388.83 85.76 4483.91 32694.82 2009-12-02 20:05:21.000 336 32388.84 85.73 4483.92 32694.88 2009-12-02 20:05:22.000 336 32388.82 85.78 4483.90 32694.92 2009-12-02 20:05:23.000 336 32388.80 85.78 4483.91 32694.95 2009-12-02 20:05:24.000 336 32388.81 85.81 4483.93 32694.76 2009-12-02 20:05:25.000 336 32388.79 85.79 4483.94 32694.78 2009-12-02 20:05:26.000 336 32388.79 85.79 4483.89 32694.93 2009-12-02 20:05:27.000 336 32388.81 85.79 4483.86 32694.75 2009-12-02 20:05:28.000 336 32388.82 85.81 4483.89 32694.86 2009-12-02 20:05:29.000 336 32388.82 85.80 4483.86 32694.89 2009-12-02 20:05:30.000 336 32388.84 85.79 4483.83 32694.88 2009-12-02 20:05:31.000 336 32388.86 85.69 4483.86 32694.96 2009-12-02 20:05:32.000 336 32388.82 85.68 4483.89 32694.94 2009-12-02 20:05:33.000 336 32388.83 85.69 4483.93 32694.95 2009-12-02 20:05:34.000 336 32388.80 85.71 4483.97 32694.96 2009-12-02 20:05:35.000 336 32388.82 85.74 4483.96 32694.83 2009-12-02 20:05:36.000 336 32388.83 85.75 4483.93 32694.91 2009-12-02 20:05:37.000 336 32388.82 85.74 4483.94 32694.99 2009-12-02 20:05:38.000 336 32388.81 85.75 4483.90 32694.95 2009-12-02 20:05:39.000 336 32388.85 85.74 4483.87 32694.93 2009-12-02 20:05:40.000 336 32388.82 85.74 4483.87 32694.89 2009-12-02 20:05:41.000 336 32388.81 85.76 4483.88 32694.84 2009-12-02 20:05:42.000 336 32388.84 85.73 4483.90 32694.96 2009-12-02 20:05:43.000 336 32388.85 85.72 4483.89 32694.81 2009-12-02 20:05:44.000 336 32388.86 85.74 4483.86 32694.89 2009-12-02 20:05:45.000 336 32388.84 85.76 4483.86 32694.87 2009-12-02 20:05:46.000 336 32388.80 85.71 4483.90 32694.94 2009-12-02 20:05:47.000 336 32388.81 85.70 4483.89 32694.75 2009-12-02 20:05:48.000 336 32388.82 85.67 4483.93 32694.95 2009-12-02 20:05:49.000 336 32388.80 85.65 4483.96 32694.73 2009-12-02 20:05:50.000 336 32388.82 85.64 4483.91 32694.99 2009-12-02 20:05:51.000 336 32388.84 85.66 4483.92 32694.74 2009-12-02 20:05:52.000 336 32388.84 85.70 4483.90 32694.95 2009-12-02 20:05:53.000 336 32388.84 85.70 4483.88 32694.98 2009-12-02 20:05:54.000 336 32388.85 85.72 4483.87 32694.80 2009-12-02 20:05:55.000 336 32388.86 85.72 4483.93 32694.90 2009-12-02 20:05:56.000 336 32388.82 85.72 4483.92 32694.93 2009-12-02 20:05:57.000 336 32388.82 85.71 4483.92 32694.78 2009-12-02 20:05:58.000 336 32388.81 85.72 4483.94 32694.79 2009-12-02 20:05:59.000 336 32388.86 85.75 4483.90 32694.76 2009-12-02 20:06:00.000 336 32388.84 85.75 4483.88 32694.88 2009-12-02 20:06:01.000 336 32388.84 85.71 4483.83 32694.87 2009-12-02 20:06:02.000 336 32388.83 85.72 4483.86 32694.93 2009-12-02 20:06:03.000 336 32388.82 85.75 4483.89 32694.78 2009-12-02 20:06:04.000 336 32388.81 85.75 4483.86 32694.82 2009-12-02 20:06:05.000 336 32388.81 85.73 4483.93 32694.89 2009-12-02 20:06:06.000 336 32388.81 85.70 4483.98 32694.87 2009-12-02 20:06:07.000 336 32388.78 85.67 4483.95 32694.88 2009-12-02 20:06:08.000 336 32388.77 85.65 4483.91 32694.79 2009-12-02 20:06:09.000 336 32388.79 85.67 4483.91 32694.84 2009-12-02 20:06:10.000 336 32388.81 85.67 4483.91 32694.97 2009-12-02 20:06:11.000 336 32388.83 85.64 4483.91 32694.83 2009-12-02 20:06:12.000 336 32388.82 85.65 4483.92 32694.86 2009-12-02 20:06:13.000 336 32388.81 85.62 4483.93 32694.86 2009-12-02 20:06:14.000 336 32388.79 85.66 4483.96 32694.79 2009-12-02 20:06:15.000 336 32388.77 85.68 4483.97 32694.89 2009-12-02 20:06:16.000 336 32388.77 85.66 4483.93 32694.86 2009-12-02 20:06:17.000 336 32388.77 85.69 4483.96 32694.86 2009-12-02 20:06:18.000 336 32388.77 85.71 4483.97 32694.92 2009-12-02 20:06:19.000 336 32388.78 85.71 4483.92 32694.88 2009-12-02 20:06:20.000 336 32388.78 85.74 4483.88 32694.79 2009-12-02 20:06:21.000 336 32388.79 85.71 4483.87 32694.90 2009-12-02 20:06:22.000 336 32388.82 85.68 4483.90 32694.78 2009-12-02 20:06:23.000 336 32388.85 85.68 4483.91 32694.93 2009-12-02 20:06:24.000 336 32388.83 85.65 4483.93 32694.86 2009-12-02 20:06:25.000 336 32388.79 85.65 4483.90 32694.88 2009-12-02 20:06:26.000 336 32388.79 85.61 4483.86 32694.88 2009-12-02 20:06:27.000 336 32388.79 85.64 4483.93 32694.99 2009-12-02 20:06:28.000 336 32388.79 85.66 4483.90 32694.80 2009-12-02 20:06:29.000 336 32388.77 85.67 4483.93 32694.90 2009-12-02 20:06:30.000 336 32388.79 85.68 4483.91 32694.94 2009-12-02 20:06:31.000 336 32388.79 85.67 4483.89 32694.93 2009-12-02 20:06:32.000 336 32388.78 85.65 4483.89 32694.84 2009-12-02 20:06:33.000 336 32388.80 85.61 4483.83 32694.80 2009-12-02 20:06:34.000 336 32388.79 85.60 4483.84 32694.84 2009-12-02 20:06:35.000 336 32388.81 85.61 4483.89 32694.90 2009-12-02 20:06:36.000 336 32388.78 85.64 4483.88 32694.86 2009-12-02 20:06:37.000 336 32388.79 85.67 4483.87 32694.74 2009-12-02 20:06:38.000 336 32388.79 85.69 4483.84 32694.92 2009-12-02 20:06:39.000 336 32388.79 85.67 4483.85 32694.79 2009-12-02 20:06:40.000 336 32388.82 85.67 4483.84 32694.80 2009-12-02 20:06:41.000 336 32388.80 85.69 4483.80 32694.85 2009-12-02 20:06:42.000 336 32388.76 85.69 4483.80 32694.73 2009-12-02 20:06:43.000 336 32388.78 85.69 4483.80 32694.87 2009-12-02 20:06:44.000 336 32388.77 85.70 4483.83 32694.97 2009-12-02 20:06:45.000 336 32388.76 85.72 4483.81 32694.88 2009-12-02 20:06:46.000 336 32388.78 85.67 4483.79 32694.94 2009-12-02 20:06:47.000 336 32388.78 85.65 4483.81 32694.75 2009-12-02 20:06:48.000 336 32388.76 85.66 4483.81 32694.95 2009-12-02 20:06:49.000 336 32388.80 85.66 4483.84 32694.97 2009-12-02 20:06:50.000 336 32388.81 85.68 4483.84 32694.80 2009-12-02 20:06:51.000 336 32388.85 85.68 4483.76 32694.81 2009-12-02 20:06:52.000 336 32388.81 85.70 4483.70 32694.89 2009-12-02 20:06:53.000 336 32388.83 85.69 4483.72 32694.67 2009-12-02 20:06:54.000 336 32388.83 85.67 4483.77 32694.89 2009-12-02 20:06:55.000 336 32388.84 85.63 4483.76 32694.94 2009-12-02 20:06:56.000 336 32388.80 85.61 4483.80 32694.94 2009-12-02 20:06:57.000 336 32388.78 85.64 4483.79 32694.90 2009-12-02 20:06:58.000 336 32388.80 85.69 4483.80 32694.90 2009-12-02 20:06:59.000 336 32388.83 85.66 4483.82 32694.93 2009-12-02 20:07:00.000 336 32388.81 85.67 4483.78 32694.92 2009-12-02 20:07:01.000 336 32388.81 85.64 4483.73 32694.66 2009-12-02 20:07:02.000 336 32388.83 85.65 4483.75 32695.00 2009-12-02 20:07:03.000 336 32388.83 85.64 4483.77 32694.83 2009-12-02 20:07:04.000 336 32388.82 85.64 4483.82 32694.85 2009-12-02 20:07:05.000 336 32388.78 85.62 4483.83 32694.83 2009-12-02 20:07:06.000 336 32388.76 85.64 4483.84 32694.95 2009-12-02 20:07:07.000 336 32388.78 85.69 4483.88 32694.74 2009-12-02 20:07:08.000 336 32388.80 85.73 4483.92 32694.96 2009-12-02 20:07:09.000 336 32388.84 85.77 4483.90 32694.97 2009-12-02 20:07:10.000 336 32388.81 85.76 4483.86 32694.90 2009-12-02 20:07:11.000 336 32388.80 85.73 4483.82 32694.92 2009-12-02 20:07:12.000 336 32388.80 85.74 4483.80 32694.94 2009-12-02 20:07:13.000 336 32388.80 85.72 4483.85 32694.90 2009-12-02 20:07:14.000 336 32388.76 85.75 4483.87 32694.95 2009-12-02 20:07:15.000 336 32388.75 85.74 4483.86 32694.90 2009-12-02 20:07:16.000 336 32388.73 85.71 4483.85 32694.87 2009-12-02 20:07:17.000 336 32388.76 85.69 4483.85 32694.86 2009-12-02 20:07:18.000 336 32388.75 85.70 4483.80 32694.85 2009-12-02 20:07:19.000 336 32388.75 85.76 4483.77 32694.75 2009-12-02 20:07:20.000 336 32388.73 85.76 4483.75 32694.95 2009-12-02 20:07:21.000 336 32388.68 85.75 4483.75 32694.73 2009-12-02 20:07:22.000 336 32388.65 85.70 4483.80 32694.89 2009-12-02 20:07:23.000 336 32388.64 85.69 4483.80 32694.87 2009-12-02 20:07:24.000 336 32388.61 85.70 4483.76 32694.70 2009-12-02 20:07:25.000 336 32388.63 85.69 4483.74 32694.64 2009-12-02 20:07:26.000 336 32388.66 85.69 4483.74 32694.77 2009-12-02 20:07:27.000 336 32388.68 85.70 4483.76 32694.72 2009-12-02 20:07:28.000 336 32388.64 85.74 4483.73 32694.58 2009-12-02 20:07:29.000 336 32388.60 85.78 4483.78 32694.83 2009-12-02 20:07:30.000 336 32388.62 85.75 4483.76 32694.68 2009-12-02 20:07:31.000 336 32388.62 85.75 4483.79 32694.64 2009-12-02 20:07:32.000 336 32388.62 85.75 4483.82 32694.76 2009-12-02 20:07:33.000 336 32388.58 85.77 4483.84 32694.74 2009-12-02 20:07:34.000 336 32388.52 85.80 4483.81 32694.67 2009-12-02 20:07:35.000 336 32388.54 85.78 4483.74 32694.54 2009-12-02 20:07:36.000 336 32388.59 85.78 4483.74 32694.75 2009-12-02 20:07:37.000 336 32388.62 85.78 4483.79 32694.56 2009-12-02 20:07:38.000 336 32388.61 85.76 4483.83 32694.64 2009-12-02 20:07:39.000 336 32388.59 85.80 4483.82 32694.59 2009-12-02 20:07:40.000 336 32388.59 85.83 4483.82 32694.47 2009-12-02 20:07:41.000 336 32388.57 85.81 4483.82 32694.65 2009-12-02 20:07:42.000 336 32388.56 85.81 4483.78 32694.72 2009-12-02 20:07:43.000 336 32388.55 85.83 4483.81 32694.56 2009-12-02 20:07:44.000 336 32388.53 85.81 4483.79 32694.57 2009-12-02 20:07:45.000 336 32388.52 85.81 4483.79 32694.69 2009-12-02 20:07:46.000 336 32388.55 85.81 4483.78 32694.61 2009-12-02 20:07:47.000 336 32388.51 85.83 4483.79 32694.65 2009-12-02 20:07:48.000 336 32388.51 85.81 4483.83 32694.55 2009-12-02 20:07:49.000 336 32388.51 85.80 4483.81 32694.71 2009-12-02 20:07:50.000 336 32388.53 85.83 4483.82 32694.60 2009-12-02 20:07:51.000 336 32388.47 85.82 4483.87 32694.51 2009-12-02 20:07:52.000 336 32388.45 85.84 4483.90 32694.45 2009-12-02 20:07:53.000 336 32388.47 85.84 4483.88 32694.53 2009-12-02 20:07:54.000 336 32388.46 85.88 4483.88 32694.56 2009-12-02 20:07:55.000 336 32388.44 85.90 4483.82 32694.52 2009-12-02 20:07:56.000 336 32388.41 85.88 4483.84 32694.46 2009-12-02 20:07:57.000 336 32388.38 85.89 4483.83 32694.46 2009-12-02 20:07:58.000 336 32388.37 85.92 4483.82 32694.35 2009-12-02 20:07:59.000 336 32388.36 85.87 4483.82 32694.27 2009-12-02 20:08:00.000 336 32388.33 85.93 4483.86 32694.45 2009-12-02 20:08:01.000 336 32388.33 85.91 4483.86 32694.50 2009-12-02 20:08:02.000 336 32388.33 85.91 4483.83 32694.25 2009-12-02 20:08:03.000 336 32388.33 85.91 4483.85 32694.39 2009-12-02 20:08:04.000 336 32388.34 85.91 4483.84 32694.36 2009-12-02 20:08:05.000 336 32388.32 85.94 4483.86 32694.30 2009-12-02 20:08:06.000 336 32388.32 85.96 4483.84 32694.30 2009-12-02 20:08:07.000 336 32388.35 85.99 4483.82 32694.45 2009-12-02 20:08:08.000 336 32388.36 85.96 4483.82 32694.30 2009-12-02 20:08:09.000 336 32388.33 85.95 4483.83 32694.43 2009-12-02 20:08:10.000 336 32388.30 85.97 4483.83 32694.24 2009-12-02 20:08:11.000 336 32388.34 85.97 4483.85 32694.37 2009-12-02 20:08:12.000 336 32388.32 86.00 4483.85 32694.21 2009-12-02 20:08:13.000 336 32388.33 86.01 4483.85 32694.38 2009-12-02 20:08:14.000 336 32388.31 86.06 4483.82 32694.28 2009-12-02 20:08:15.000 336 32388.27 86.05 4483.89 32694.46 2009-12-02 20:08:16.000 336 32388.27 85.99 4483.87 32694.20 2009-12-02 20:08:17.000 336 32388.29 86.02 4483.87 32694.41 2009-12-02 20:08:18.000 336 32388.28 86.06 4483.85 32694.33 2009-12-02 20:08:19.000 336 32388.25 86.05 4483.83 32694.42 2009-12-02 20:08:20.000 336 32388.24 86.05 4483.79 32694.41 2009-12-02 20:08:21.000 336 32388.26 86.04 4483.80 32694.39 2009-12-02 20:08:22.000 336 32388.26 86.07 4483.80 32694.17 2009-12-02 20:08:23.000 336 32388.27 86.07 4483.86 32694.32 2009-12-02 20:08:24.000 336 32388.26 86.02 4483.89 32694.34 2009-12-02 20:08:25.000 336 32388.24 86.03 4483.85 32694.24 2009-12-02 20:08:26.000 336 32388.24 86.05 4483.83 32694.23 2009-12-02 20:08:27.000 336 32388.22 86.06 4483.86 32694.19 2009-12-02 20:08:28.000 336 32388.19 86.07 4483.86 32694.31 2009-12-02 20:08:29.000 336 32388.19 86.04 4483.81 32694.29 2009-12-02 20:08:30.000 336 32388.18 86.02 4483.74 32694.27 2009-12-02 20:08:31.000 336 32388.21 86.03 4483.78 32694.45 2009-12-02 20:08:32.000 336 32388.24 86.00 4483.78 32694.30 2009-12-02 20:08:33.000 336 32388.22 85.99 4483.78 32694.22 2009-12-02 20:08:34.000 336 32388.23 86.06 4483.80 32694.19 2009-12-02 20:08:35.000 336 32388.23 86.07 4483.81 32694.20 2009-12-02 20:08:36.000 336 32388.22 86.05 4483.84 32694.48 2009-12-02 20:08:37.000 336 32388.25 86.05 4483.86 32694.30 2009-12-02 20:08:38.000 336 32388.26 86.05 4483.89 32694.35 2009-12-02 20:08:39.000 336 32388.24 86.09 4483.88 32694.42 2009-12-02 20:08:40.000 336 32388.26 86.11 4483.88 32694.38 2009-12-02 20:08:41.000 336 32388.28 86.11 4483.85 32694.17 2009-12-02 20:08:42.000 336 32388.26 86.11 4483.84 32694.30 2009-12-02 20:08:43.000 336 32388.29 86.09 4483.83 32694.36 2009-12-02 20:08:44.000 336 32388.29 86.10 4483.85 32694.35 2009-12-02 20:08:45.000 336 32388.31 86.08 4483.84 32694.37 2009-12-02 20:08:46.000 336 32388.29 86.12 4483.82 32694.40 2009-12-02 20:08:47.000 336 32388.32 86.12 4483.86 32694.32 2009-12-02 20:08:48.000 336 32388.35 86.09 4483.85 32694.27 2009-12-02 20:08:49.000 336 32388.35 86.09 4483.87 32694.34 2009-12-02 20:08:50.000 336 32388.33 86.11 4483.85 32694.33 2009-12-02 20:08:51.000 336 32388.33 86.10 4483.84 32694.25 2009-12-02 20:08:52.000 336 32388.36 86.11 4483.87 32694.36 2009-12-02 20:08:53.000 336 32388.35 86.11 4483.94 32694.46 2009-12-02 20:08:54.000 336 32388.31 86.11 4483.94 32694.45 2009-12-02 20:08:55.000 336 32388.31 86.13 4483.94 32694.24 2009-12-02 20:08:56.000 336 32388.37 86.13 4483.90 32694.41 2009-12-02 20:08:57.000 336 32388.37 86.12 4483.89 32694.51 2009-12-02 20:08:58.000 336 32388.40 86.10 4483.90 32694.32 2009-12-02 20:08:59.000 336 32388.40 86.10 4483.89 32694.48 2009-12-02 20:09:00.000 336 32388.42 86.10 4483.91 32694.49 2009-12-02 20:09:01.000 336 32388.40 86.12 4483.95 32694.40 2009-12-02 20:09:02.000 336 32388.40 86.12 4483.90 32694.31 2009-12-02 20:09:03.000 336 32388.43 86.11 4483.91 32694.48 2009-12-02 20:09:04.000 336 32388.46 86.10 4483.92 32694.64 2009-12-02 20:09:05.000 336 32388.46 86.07 4483.90 32694.52 2009-12-02 20:09:06.000 336 32388.50 86.07 4483.91 32694.39 2009-12-02 20:09:07.000 336 32388.48 86.03 4483.90 32694.64 2009-12-02 20:09:08.000 336 32388.47 86.02 4483.93 32694.62 2009-12-02 20:09:09.000 336 32388.47 86.03 4483.93 32694.36 2009-12-02 20:09:10.000 336 32388.49 86.01 4483.91 32694.64 2009-12-02 20:09:11.000 336 32388.49 86.04 4483.90 32694.45 2009-12-02 20:09:12.000 336 32388.49 86.06 4483.88 32694.52 2009-12-02 20:09:13.000 336 32388.51 86.09 4483.88 32694.50 2009-12-02 20:09:14.000 336 32388.53 86.09 4483.94 32694.53 2009-12-02 20:09:15.000 336 32388.52 86.11 4483.89 32694.53 2009-12-02 20:09:16.000 336 32388.50 86.03 4483.88 32694.67 2009-12-02 20:09:17.000 336 32388.53 86.02 4483.93 32694.74 2009-12-02 20:09:18.000 336 32388.54 86.02 4483.94 32694.55 2009-12-02 20:09:19.000 336 32388.56 85.98 4483.97 32694.61 2009-12-02 20:09:20.000 336 32388.62 86.00 4483.96 32694.52 2009-12-02 20:09:21.000 336 32388.63 86.02 4483.92 32694.62 2009-12-02 20:09:22.000 336 32388.64 86.03 4483.92 32694.79 2009-12-02 20:09:23.000 336 32388.63 86.03 4483.91 32694.55 2009-12-02 20:09:24.000 336 32388.68 86.04 4483.96 32694.68 2009-12-02 20:09:25.000 336 32388.66 86.04 4483.94 32694.87 2009-12-02 20:09:26.000 336 32388.65 86.01 4483.92 32694.79 2009-12-02 20:09:27.000 336 32388.69 86.01 4483.97 32694.77 2009-12-02 20:09:28.000 336 32388.69 86.02 4483.92 32694.71 2009-12-02 20:09:29.000 336 32388.68 85.98 4483.93 32694.85 2009-12-02 20:09:30.000 336 32388.66 86.00 4483.94 32694.81 2009-12-02 20:09:31.000 336 32388.71 86.04 4483.95 32694.87 2009-12-02 20:09:32.000 336 32388.74 86.07 4483.96 32694.84 2009-12-02 20:09:33.000 336 32388.74 86.02 4483.94 32694.74 2009-12-02 20:09:34.000 336 32388.76 85.98 4483.94 32694.84 2009-12-02 20:09:35.000 336 32388.80 85.96 4483.94 32694.72 2009-12-02 20:09:36.000 336 32388.82 85.91 4483.94 32694.92 2009-12-02 20:09:37.000 336 32388.82 85.92 4483.91 32694.86 2009-12-02 20:09:38.000 336 32388.83 85.95 4483.88 32694.93 2009-12-02 20:09:39.000 336 32388.81 85.97 4483.89 32694.85 2009-12-02 20:09:40.000 336 32388.82 85.98 4483.89 32694.91 2009-12-02 20:09:41.000 336 32388.82 85.95 4483.87 32694.94 2009-12-02 20:09:42.000 336 32388.86 85.95 4483.92 32694.93 2009-12-02 20:09:43.000 336 32388.87 85.92 4483.93 32695.00 2009-12-02 20:09:44.000 336 32388.85 85.92 4483.90 32694.91 2009-12-02 20:09:45.000 336 32388.89 85.94 4483.89 32695.00 2009-12-02 20:09:46.000 336 32388.90 85.94 4483.88 32695.07 2009-12-02 20:09:47.000 336 32388.92 85.92 4483.84 32694.94 2009-12-02 20:09:48.000 336 32388.94 85.91 4483.81 32695.05 2009-12-02 20:09:49.000 336 32388.93 85.92 4483.83 32695.06 2009-12-02 20:09:50.000 336 32388.91 85.91 4483.80 32694.99 2009-12-02 20:09:51.000 336 32388.88 85.93 4483.87 32695.01 2009-12-02 20:09:52.000 336 32388.89 85.92 4483.90 32694.99 2009-12-02 20:09:53.000 336 32388.95 85.88 4483.93 32694.96 2009-12-02 20:09:54.000 336 32388.95 85.90 4483.94 32694.98 2009-12-02 20:09:55.000 336 32388.98 85.91 4483.96 32695.07 2009-12-02 20:09:56.000 336 32388.97 85.91 4483.93 32695.10 2009-12-02 20:09:57.000 336 32388.94 85.90 4483.95 32695.07 2009-12-02 20:09:58.000 336 32388.97 85.89 4483.95 32695.16 2009-12-02 20:09:59.000 336 32389.00 85.91 4483.98 32695.15 2009-12-02 20:10:00.000 336 32389.02 85.92 4483.95 32695.15 2009-12-02 20:10:01.000 336 32389.05 85.96 4483.95 32695.10 2009-12-02 20:10:02.000 336 32389.03 85.91 4483.95 32695.10 2009-12-02 20:10:03.000 336 32389.02 85.95 4483.97 32695.16 2009-12-02 20:10:04.000 336 32389.02 85.92 4483.98 32695.18 2009-12-02 20:10:05.000 336 32389.07 85.92 4483.98 32695.17 2009-12-02 20:10:06.000 336 32389.08 85.91 4483.98 32695.15 2009-12-02 20:10:07.000 336 32389.08 85.88 4483.98 32695.12 2009-12-02 20:10:08.000 336 32389.08 85.89 4483.97 32695.17 2009-12-02 20:10:09.000 336 32389.08 85.85 4483.98 32695.21 2009-12-02 20:10:10.000 336 32389.09 85.86 4483.93 32695.00 2009-12-02 20:10:11.000 336 32389.07 85.90 4483.93 32695.17 2009-12-02 20:10:12.000 336 32389.08 85.91 4483.91 32695.21 2009-12-02 20:10:13.000 336 32389.05 85.90 4483.99 32695.19 2009-12-02 20:10:14.000 336 32389.03 85.91 4483.98 32695.15 2009-12-02 20:10:15.000 336 32389.10 85.95 4483.95 32695.29 2009-12-02 20:10:16.000 336 32389.09 85.97 4483.98 32695.18 2009-12-02 20:10:17.000 336 32389.04 85.95 4483.97 32695.23 2009-12-02 20:10:18.000 336 32389.03 85.91 4483.95 32695.26 2009-12-02 20:10:19.000 336 32389.05 85.88 4484.00 32695.17 2009-12-02 20:10:20.000 336 32389.06 85.88 4483.98 32695.28 2009-12-02 20:10:21.000 336 32389.09 85.88 4483.95 32695.22 2009-12-02 20:10:22.000 336 32389.08 85.86 4483.95 32695.15 2009-12-02 20:10:23.000 336 32389.09 85.84 4483.98 32695.24 2009-12-02 20:10:24.000 336 32389.07 85.87 4483.94 32695.22 2009-12-02 20:10:25.000 336 32389.06 85.87 4483.97 32695.21 2009-12-02 20:10:26.000 336 32389.05 85.83 4483.94 32695.25 2009-12-02 20:10:27.000 336 32389.03 85.81 4483.94 32695.12 2009-12-02 20:10:28.000 336 32389.08 85.89 4483.96 32695.23 2009-12-02 20:10:29.000 336 32389.10 85.91 4484.00 32695.21 2009-12-02 20:10:30.000 336 32389.06 85.92 4483.98 32695.20 2009-12-02 20:10:31.000 336 32389.05 85.91 4483.92 32695.13 2009-12-02 20:10:32.000 336 32389.06 85.87 4483.91 32695.24 2009-12-02 20:10:33.000 336 32389.04 85.88 4483.95 32695.21 2009-12-02 20:10:34.000 336 32389.02 85.92 4483.95 32695.11 2009-12-02 20:10:35.000 336 32389.00 85.89 4483.95 32695.15 2009-12-02 20:10:36.000 336 32389.00 85.87 4484.01 32695.16 2009-12-02 20:10:37.000 336 32389.02 85.92 4484.02 32695.14 2009-12-02 20:10:38.000 336 32388.97 85.95 4484.00 32695.08 2009-12-02 20:10:39.000 336 32388.97 85.93 4483.96 32695.11 2009-12-02 20:10:40.000 336 32388.98 85.95 4483.94 32695.10 2009-12-02 20:10:41.000 336 32388.94 85.95 4483.96 32695.03 2009-12-02 20:10:42.000 336 32388.96 85.90 4483.99 32695.15 2009-12-02 20:10:43.000 336 32388.96 85.93 4484.00 32695.08 2009-12-02 20:10:44.000 336 32388.93 85.91 4483.97 32695.03 2009-12-02 20:10:45.000 336 32388.97 85.91 4483.99 32695.07 2009-12-02 20:10:46.000 336 32388.94 85.92 4483.95 32695.10 2009-12-02 20:10:47.000 336 32388.93 85.95 4483.95 32695.13 2009-12-02 20:10:48.000 336 32388.93 85.94 4483.92 32694.95 2009-12-02 20:10:49.000 336 32388.94 85.94 4483.95 32695.05 2009-12-02 20:10:50.000 336 32388.90 85.95 4483.92 32694.92 2009-12-02 20:10:51.000 336 32388.90 85.96 4483.90 32695.06 2009-12-02 20:10:52.000 336 32388.91 85.95 4483.93 32694.96 2009-12-02 20:10:53.000 336 32388.91 85.94 4483.89 32694.97 2009-12-02 20:10:54.000 336 32388.88 85.97 4483.89 32695.01 2009-12-02 20:10:55.000 336 32388.91 85.99 4483.87 32695.00 2009-12-02 20:10:56.000 336 32388.92 85.98 4483.88 32694.97 2009-12-02 20:10:57.000 336 32388.88 86.00 4483.86 32694.97 2009-12-02 20:10:58.000 336 32388.89 85.97 4483.86 32694.96 2009-12-02 20:10:59.000 336 32388.89 86.00 4483.86 32694.98 2009-12-02 20:11:00.000 336 32388.86 86.01 4483.91 32695.01 2009-12-02 20:11:01.000 336 32388.84 86.00 4483.90 32694.89 2009-12-02 20:11:02.000 336 32388.88 85.98 4483.87 32694.83 2009-12-02 20:11:03.000 336 32388.90 85.95 4483.88 32694.85 2009-12-02 20:11:04.000 336 32388.85 85.96 4483.92 32694.88 2009-12-02 20:11:05.000 336 32388.85 86.00 4483.94 32694.78 2009-12-02 20:11:06.000 336 32388.87 85.96 4483.90 32694.78 2009-12-02 20:11:07.000 336 32388.88 85.94 4483.85 32694.81 2009-12-02 20:11:08.000 336 32388.84 85.97 4483.92 32694.84 2009-12-02 20:11:09.000 336 32388.83 86.01 4483.98 32694.88 2009-12-02 20:11:10.000 336 32388.84 86.00 4483.98 32694.82 2009-12-02 20:11:11.000 336 32388.85 86.00 4483.93 32694.87 2009-12-02 20:11:12.000 336 32388.83 85.99 4483.85 32694.72 2009-12-02 20:11:13.000 336 32388.79 86.03 4483.89 32694.81 2009-12-02 20:11:14.000 336 32388.79 86.06 4483.91 32694.92 2009-12-02 20:11:15.000 336 32388.78 86.06 4483.93 32694.91 2009-12-02 20:11:16.000 336 32388.80 86.05 4483.92 32694.83 2009-12-02 20:11:17.000 336 32388.80 86.03 4483.89 32694.97 2009-12-02 20:11:18.000 336 32388.78 86.03 4483.84 32694.77 2009-12-02 20:11:19.000 336 32388.77 86.00 4483.86 32694.79 2009-12-02 20:11:20.000 336 32388.78 85.96 4483.90 32694.84 2009-12-02 20:11:21.000 336 32388.79 85.98 4483.94 32694.89 2009-12-02 20:11:22.000 336 32388.81 86.00 4483.95 32694.76 2009-12-02 20:11:23.000 336 32388.79 86.00 4483.94 32694.79 2009-12-02 20:11:24.000 336 32388.78 86.01 4483.90 32694.81 2009-12-02 20:11:25.000 336 32388.79 86.03 4483.92 32694.91 2009-12-02 20:11:26.000 336 32388.80 86.02 4483.90 32694.86 2009-12-02 20:11:27.000 336 32388.75 86.03 4483.93 32694.87 2009-12-02 20:11:28.000 336 32388.73 86.02 4483.89 32694.83 2009-12-02 20:11:29.000 336 32388.71 85.97 4483.90 32694.75 2009-12-02 20:11:30.000 336 32388.71 85.94 4483.86 32694.72 2009-12-02 20:11:31.000 336 32388.70 85.95 4483.83 32694.77 2009-12-02 20:11:32.000 336 32388.72 85.97 4483.88 32694.80 2009-12-02 20:11:33.000 336 32388.74 85.97 4483.85 32694.74 2009-12-02 20:11:34.000 336 32388.74 86.00 4483.85 32694.82 2009-12-02 20:11:35.000 336 32388.70 86.00 4483.85 32694.81 2009-12-02 20:11:36.000 336 32388.72 86.02 4483.92 32694.67 2009-12-02 20:11:37.000 336 32388.76 86.06 4483.98 32694.82 2009-12-02 20:11:38.000 336 32388.74 86.00 4483.92 32694.78 2009-12-02 20:11:39.000 336 32388.70 85.97 4483.85 32694.86 2009-12-02 20:11:40.000 336 32388.69 85.98 4483.88 32694.58 2009-12-02 20:11:41.000 336 32388.71 86.00 4483.85 32694.81 2009-12-02 20:11:42.000 336 32388.76 86.06 4483.82 32694.91 2009-12-02 20:11:43.000 336 32388.73 86.08 4483.84 32694.63 2009-12-02 20:11:44.000 336 32388.72 86.05 4483.83 32694.83 2009-12-02 20:11:45.000 336 32388.72 86.01 4483.81 32694.78 2009-12-02 20:11:46.000 336 32388.74 85.99 4483.83 32694.59 2009-12-02 20:11:47.000 336 32388.74 85.96 4483.87 32694.77 2009-12-02 20:11:48.000 336 32388.74 85.94 4483.84 32694.72 2009-12-02 20:11:49.000 336 32388.69 85.93 4483.81 32694.73 2009-12-02 20:11:50.000 336 32388.68 85.96 4483.82 32694.75 2009-12-02 20:11:51.000 336 32388.70 85.95 4483.80 32694.78 2009-12-02 20:11:52.000 336 32388.69 85.93 4483.79 32694.78 2009-12-02 20:11:53.000 336 32388.69 85.96 4483.78 32694.67 2009-12-02 20:11:54.000 336 32388.67 85.99 4483.78 32694.77 2009-12-02 20:11:55.000 336 32388.69 85.99 4483.81 32694.73 2009-12-02 20:11:56.000 336 32388.72 85.93 4483.89 32694.73 2009-12-02 20:11:57.000 336 32388.67 85.94 4483.87 32694.74 2009-12-02 20:11:58.000 336 32388.65 85.98 4483.89 32694.64 2009-12-02 20:11:59.000 336 32388.65 85.97 4483.89 32694.67 2009-12-02 20:12:00.000 336 32388.64 85.99 4483.88 32694.72 2009-12-02 20:12:01.000 336 32388.69 86.01 4483.93 32694.66 2009-12-02 20:12:02.000 336 32388.66 86.05 4483.92 32694.61 2009-12-02 20:12:03.000 336 32388.68 86.00 4483.91 32694.67 2009-12-02 20:12:04.000 336 32388.69 86.04 4483.93 32694.83 2009-12-02 20:12:05.000 336 32388.69 85.99 4483.92 32694.74 2009-12-02 20:12:06.000 336 32388.66 85.99 4483.95 32694.57 2009-12-02 20:12:07.000 336 32388.63 85.99 4483.92 32694.67 2009-12-02 20:12:08.000 336 32388.61 86.01 4483.93 32694.56 2009-12-02 20:12:09.000 336 32388.59 86.02 4483.95 32694.75 2009-12-02 20:12:10.000 336 32388.60 86.04 4483.92 32694.68 2009-12-02 20:12:11.000 336 32388.63 86.09 4483.92 32694.74 2009-12-02 20:12:12.000 336 32388.64 86.05 4483.93 32694.70 2009-12-02 20:12:13.000 336 32388.58 86.04 4483.87 32694.67 2009-12-02 20:12:14.000 336 32388.55 86.04 4483.89 32694.67 2009-12-02 20:12:15.000 336 32388.54 86.05 4483.91 32694.79 2009-12-02 20:12:16.000 336 32388.50 86.10 4483.92 32694.65 2009-12-02 20:12:17.000 336 32388.54 86.09 4483.92 32694.67 2009-12-02 20:12:18.000 336 32388.57 86.11 4483.97 32694.45 2009-12-02 20:12:19.000 336 32388.59 86.08 4483.96 32694.61 2009-12-02 20:12:20.000 336 32388.56 86.07 4483.88 32694.48 2009-12-02 20:12:21.000 336 32388.52 86.06 4483.84 32694.57 2009-12-02 20:12:22.000 336 32388.52 86.07 4483.86 32694.52 2009-12-02 20:12:23.000 336 32388.50 86.09 4483.91 32694.58 2009-12-02 20:12:24.000 336 32388.47 86.13 4483.90 32694.46 2009-12-02 20:12:25.000 336 32388.46 86.13 4483.89 32694.65 2009-12-02 20:12:26.000 336 32388.45 86.11 4483.93 32694.47 2009-12-02 20:12:27.000 336 32388.47 86.14 4483.93 32694.37 2009-12-02 20:12:28.000 336 32388.45 86.14 4483.89 32694.58 2009-12-02 20:12:29.000 336 32388.43 86.17 4483.88 32694.48 2009-12-02 20:12:30.000 336 32388.43 86.19 4483.93 32694.48 2009-12-02 20:12:31.000 336 32388.45 86.20 4483.90 32694.51 2009-12-02 20:12:32.000 336 32388.44 86.19 4483.93 32694.52 2009-12-02 20:12:33.000 336 32388.42 86.22 4483.99 32694.33 2009-12-02 20:12:34.000 336 32388.41 86.22 4483.97 32694.37 2009-12-02 20:12:35.000 336 32388.41 86.20 4483.95 32694.58 2009-12-02 20:12:36.000 336 32388.40 86.18 4483.92 32694.43 2009-12-02 20:12:37.000 336 32388.41 86.18 4483.90 32694.50 2009-12-02 20:12:38.000 336 32388.41 86.15 4483.87 32694.45 2009-12-02 20:12:39.000 336 32388.39 86.14 4483.86 32694.46 2009-12-02 20:12:40.000 336 32388.35 86.16 4483.88 32694.58 2009-12-02 20:12:41.000 336 32388.34 86.17 4483.85 32694.39 2009-12-02 20:12:42.000 336 32388.38 86.19 4483.90 32694.36 2009-12-02 20:12:43.000 336 32388.36 86.21 4483.89 32694.38 2009-12-02 20:12:44.000 336 32388.36 86.24 4483.88 32694.40 2009-12-02 20:12:45.000 336 32388.35 86.18 4483.89 32694.39 2009-12-02 20:12:46.000 336 32388.34 86.20 4483.86 32694.42 2009-12-02 20:12:47.000 336 32388.35 86.17 4483.89 32694.36 2009-12-02 20:12:48.000 336 32388.33 86.20 4483.89 32694.55 2009-12-02 20:12:49.000 336 32388.32 86.20 4483.88 32694.38 2009-12-02 20:12:50.000 336 32388.35 86.28 4483.88 32694.38 2009-12-02 20:12:51.000 336 32388.38 86.27 4483.94 32694.48 2009-12-02 20:12:52.000 336 32388.40 86.23 4483.94 32694.51 2009-12-02 20:12:53.000 336 32388.37 86.24 4484.00 32694.44 2009-12-02 20:12:54.000 336 32388.35 86.31 4484.00 32694.39 2009-12-02 20:12:55.000 336 32388.33 86.28 4483.97 32694.49 2009-12-02 20:12:56.000 336 32388.36 86.25 4483.95 32694.45 2009-12-02 20:12:57.000 336 32388.39 86.24 4483.94 32694.51 2009-12-02 20:12:58.000 336 32388.38 86.24 4483.91 32694.37 2009-12-02 20:12:59.000 336 32388.38 86.24 4483.87 32694.55 2009-12-02 20:13:00.000 336 32388.38 86.26 4483.90 32694.37 2009-12-02 20:13:01.000 336 32388.39 86.27 4483.89 32694.42 2009-12-02 20:13:02.000 336 32388.39 86.30 4483.92 32694.27 2009-12-02 20:13:03.000 336 32388.36 86.28 4483.95 32694.39 2009-12-02 20:13:04.000 336 32388.35 86.34 4483.98 32694.46 2009-12-02 20:13:05.000 336 32388.37 86.35 4483.98 32694.39 2009-12-02 20:13:06.000 336 32388.38 86.33 4483.99 32694.40 2009-12-02 20:13:07.000 336 32388.44 86.32 4483.99 32694.59 2009-12-02 20:13:08.000 336 32388.46 86.31 4483.95 32694.37 2009-12-02 20:13:09.000 336 32388.47 86.25 4483.94 32694.46 2009-12-02 20:13:10.000 336 32388.46 86.24 4484.02 32694.51 2009-12-02 20:13:11.000 336 32388.42 86.23 4483.99 32694.39 2009-12-02 20:13:12.000 336 32388.43 86.21 4483.99 32694.46 2009-12-02 20:13:13.000 336 32388.41 86.20 4484.01 32694.56 2009-12-02 20:13:14.000 336 32388.40 86.17 4483.94 32694.37 2009-12-02 20:13:15.000 336 32388.45 86.16 4483.94 32694.54 2009-12-02 20:13:16.000 336 32388.48 86.14 4483.97 32694.49 2009-12-02 20:13:17.000 336 32388.51 86.17 4484.03 32694.63 2009-12-02 20:13:18.000 336 32388.50 86.19 4484.05 32694.48 2009-12-02 20:13:19.000 336 32388.50 86.17 4484.05 32694.64 2009-12-02 20:13:20.000 336 32388.48 86.19 4484.03 32694.63 2009-12-02 20:13:21.000 336 32388.50 86.19 4484.01 32694.68 2009-12-02 20:13:22.000 336 32388.52 86.18 4484.02 32694.67 2009-12-02 20:13:23.000 336 32388.51 86.21 4483.99 32694.63 2009-12-02 20:13:24.000 336 32388.52 86.19 4483.96 32694.62 2009-12-02 20:13:25.000 336 32388.53 86.19 4483.95 32694.64 2009-12-02 20:13:26.000 336 32388.54 86.20 4483.96 32694.75 2009-12-02 20:13:27.000 336 32388.52 86.20 4483.97 32694.68 2009-12-02 20:13:28.000 336 32388.52 86.18 4483.94 32694.53 2009-12-02 20:13:29.000 336 32388.53 86.17 4483.93 32694.74 2009-12-02 20:13:30.000 336 32388.55 86.16 4483.95 32694.67 2009-12-02 20:13:31.000 336 32388.57 86.15 4483.94 32694.61 2009-12-02 20:13:32.000 336 32388.62 86.15 4483.94 32694.65 2009-12-02 20:13:33.000 336 32388.66 86.14 4483.91 32694.81 2009-12-02 20:13:34.000 336 32388.59 86.15 4483.95 32694.57 2009-12-02 20:13:35.000 336 32388.63 86.15 4483.98 32694.80 2009-12-02 20:13:36.000 336 32388.63 86.12 4483.94 32694.59 2009-12-02 20:13:37.000 336 32388.65 86.12 4483.94 32694.67 2009-12-02 20:13:38.000 336 32388.62 86.09 4483.91 32694.73 2009-12-02 20:13:39.000 336 32388.58 86.06 4483.86 32694.65 2009-12-02 20:13:40.000 336 32388.59 86.06 4483.89 32694.80 2009-12-02 20:13:41.000 336 32388.64 86.03 4483.86 32694.64 2009-12-02 20:13:42.000 336 32388.67 86.05 4483.85 32694.73 2009-12-02 20:13:43.000 336 32388.71 86.06 4483.83 32694.85 2009-12-02 20:13:44.000 336 32388.71 86.03 4483.84 32694.83 2009-12-02 20:13:45.000 336 32388.70 86.03 4483.90 32694.79 2009-12-02 20:13:46.000 336 32388.71 86.05 4483.85 32694.85 2009-12-02 20:13:47.000 336 32388.72 86.05 4483.84 32694.59 2009-12-02 20:13:48.000 336 32388.72 86.03 4483.86 32694.71 2009-12-02 20:13:49.000 336 32388.72 86.04 4483.81 32694.84 2009-12-02 20:13:50.000 336 32388.69 86.08 4483.82 32694.82 2009-12-02 20:13:51.000 336 32388.69 86.03 4483.83 32694.84 2009-12-02 20:13:52.000 336 32388.70 86.05 4483.83 32694.74 2009-12-02 20:13:53.000 336 32388.76 86.06 4483.79 32694.87 2009-12-02 20:13:54.000 336 32388.75 86.09 4483.76 32694.84 2009-12-02 20:13:55.000 336 32388.73 86.09 4483.76 32694.71 2009-12-02 20:13:56.000 336 32388.70 86.07 4483.76 32694.80 2009-12-02 20:13:57.000 336 32388.69 86.05 4483.77 32694.81 2009-12-02 20:13:58.000 336 32388.71 86.04 4483.84 32694.89 2009-12-02 20:13:59.000 336 32388.72 86.01 4483.92 32694.84 2009-12-02 20:14:00.000 336 32388.73 86.05 4483.93 32694.84 2009-12-02 20:14:01.000 336 32388.72 86.05 4483.93 32694.90 2009-12-02 20:14:02.000 336 32388.69 86.08 4483.91 32694.77 2009-12-02 20:14:03.000 336 32388.67 86.09 4483.90 32694.85 2009-12-02 20:14:04.000 336 32388.70 86.08 4483.88 32694.83 2009-12-02 20:14:05.000 336 32388.71 86.10 4483.89 32694.87 2009-12-02 20:14:06.000 336 32388.69 86.09 4483.90 32694.80 2009-12-02 20:14:07.000 336 32388.70 86.05 4483.89 32694.82 2009-12-02 20:14:08.000 336 32388.72 86.04 4483.85 32694.89 2009-12-02 20:14:09.000 336 32388.68 86.04 4483.82 32694.80 2009-12-02 20:14:10.000 336 32388.67 86.08 4483.88 32694.80 2009-12-02 20:14:11.000 336 32388.67 86.08 4483.85 32694.83 2009-12-02 20:14:12.000 336 32388.71 86.05 4483.92 32694.87 2009-12-02 20:14:13.000 336 32388.70 86.08 4483.93 32694.86 2009-12-02 20:14:14.000 336 32388.70 86.07 4483.89 32694.89 2009-12-02 20:14:15.000 336 32388.69 86.06 4483.88 32694.86 2009-12-02 20:14:16.000 336 32388.70 86.05 4483.91 32694.80 2009-12-02 20:14:17.000 336 32388.70 86.04 4483.90 32694.85 2009-12-02 20:14:18.000 336 32388.68 86.03 4483.88 32694.88 2009-12-02 20:14:19.000 336 32388.65 85.98 4483.85 32694.85 2009-12-02 20:14:20.000 336 32388.70 85.98 4483.81 32694.81 2009-12-02 20:14:21.000 336 32388.69 85.99 4483.83 32694.88 2009-12-02 20:14:22.000 336 32388.68 85.98 4483.90 32694.87 2009-12-02 20:14:23.000 336 32388.68 85.98 4483.89 32694.79 2009-12-02 20:14:24.000 336 32388.70 85.99 4483.87 32694.78 2009-12-02 20:14:25.000 336 32388.72 86.00 4483.90 32694.87 2009-12-02 20:14:26.000 336 32388.73 86.03 4483.91 32694.88 2009-12-02 20:14:27.000 336 32388.74 86.05 4483.91 32694.64 2009-12-02 20:14:28.000 336 32388.76 86.04 4483.91 32694.70 2009-12-02 20:14:29.000 336 32388.75 86.04 4483.86 32694.93 2009-12-02 20:14:30.000 336 32388.74 86.02 4483.83 32694.80 2009-12-02 20:14:31.000 336 32388.76 86.05 4483.88 32694.68 2009-12-02 20:14:32.000 336 32388.76 86.07 4483.92 32694.71 2009-12-02 20:14:33.000 336 32388.74 86.06 4483.92 32694.94 2009-12-02 20:14:34.000 336 32388.75 86.05 4483.90 32694.90 2009-12-02 20:14:35.000 336 32388.74 86.04 4483.90 32694.70 2009-12-02 20:14:36.000 336 32388.75 86.03 4483.90 32694.93 2009-12-02 20:14:37.000 336 32388.78 86.08 4483.91 32694.84 2009-12-02 20:14:38.000 336 32388.80 86.08 4483.92 32694.80 2009-12-02 20:14:39.000 336 32388.77 86.08 4483.90 32694.87 2009-12-02 20:14:40.000 336 32388.72 86.11 4483.93 32694.88 2009-12-02 20:14:41.000 336 32388.74 86.12 4483.91 32694.82 2009-12-02 20:14:42.000 336 32388.81 86.17 4483.94 32694.79 2009-12-02 20:14:43.000 336 32388.77 86.18 4483.98 32694.87 2009-12-02 20:14:44.000 336 32388.77 86.15 4483.96 32694.85 2009-12-02 20:14:45.000 336 32388.75 86.15 4483.96 32694.69 2009-12-02 20:14:46.000 336 32388.71 86.11 4484.01 32694.88 2009-12-02 20:14:47.000 336 32388.73 86.10 4483.98 32694.85 2009-12-02 20:14:48.000 336 32388.71 86.10 4483.98 32694.81 2009-12-02 20:14:49.000 336 32388.74 86.12 4483.97 32694.83 2009-12-02 20:14:50.000 336 32388.74 86.11 4483.95 32694.71 2009-12-02 20:14:51.000 336 32388.70 86.12 4483.93 32694.84 2009-12-02 20:14:52.000 336 32388.72 86.11 4483.95 32694.87 2009-12-02 20:14:53.000 336 32388.74 86.10 4484.02 32694.70 2009-12-02 20:14:54.000 336 32388.77 86.12 4483.99 32694.86 2009-12-02 20:14:55.000 336 32388.74 86.17 4483.97 32694.80 2009-12-02 20:14:56.000 336 32388.71 86.13 4484.00 32694.77 2009-12-02 20:14:57.000 336 32388.71 86.16 4483.98 32694.75 2009-12-02 20:14:58.000 336 32388.72 86.17 4483.98 32694.80 2009-12-02 20:14:59.000 336 32388.72 86.18 4484.00 32694.75 2009-12-02 20:15:00.000 336 32388.72 86.17 4483.97 32694.86 2009-12-02 20:15:01.000 336 32388.73 86.16 4484.00 32694.85 2009-12-02 20:15:02.000 336 32388.75 86.17 4483.97 32694.68 2009-12-02 20:15:03.000 336 32388.77 86.15 4483.98 32694.87 2009-12-02 20:15:04.000 336 32388.77 86.18 4483.99 32694.67 2009-12-02 20:15:05.000 336 32388.78 86.16 4483.96 32694.87 2009-12-02 20:15:06.000 336 32388.75 86.18 4483.94 32694.70 2009-12-02 20:15:07.000 336 32388.71 86.24 4483.90 32694.74 2009-12-02 20:15:08.000 336 32388.74 86.22 4483.91 32694.87 2009-12-02 20:15:09.000 336 32388.74 86.16 4483.96 32694.87 2009-12-02 20:15:10.000 336 32388.79 86.11 4484.02 32694.87 2009-12-02 20:15:11.000 336 32388.78 86.15 4484.00 32694.78 2009-12-02 20:15:12.000 336 32388.78 86.19 4483.99 32694.71 2009-12-02 20:15:13.000 336 32388.75 86.18 4484.02 32694.98 2009-12-02 20:15:14.000 336 32388.74 86.17 4484.05 32694.76 2009-12-02 20:15:15.000 336 32388.79 86.17 4484.02 32694.76 2009-12-02 20:15:16.000 336 32388.83 86.16 4484.07 32694.90 2009-12-02 20:15:17.000 336 32388.80 86.17 4484.03 32694.88 2009-12-02 20:15:18.000 336 32388.81 86.19 4484.05 32694.91 2009-12-02 20:15:19.000 336 32388.84 86.22 4484.01 32694.96 2009-12-02 20:15:20.000 336 32388.81 86.17 4484.01 32694.92 2009-12-02 20:15:21.000 336 32388.82 86.19 4483.97 32694.84 2009-12-02 20:15:22.000 336 32388.82 86.22 4483.96 32694.91 2009-12-02 20:15:23.000 336 32388.84 86.19 4483.99 32694.86 2009-12-02 20:15:24.000 336 32388.83 86.16 4484.02 32694.92 2009-12-02 20:15:25.000 336 32388.86 86.13 4484.02 32694.85 2009-12-02 20:15:26.000 336 32388.83 86.13 4484.02 32695.00 2009-12-02 20:15:27.000 336 32388.83 86.16 4483.99 32694.89 2009-12-02 20:15:28.000 336 32388.86 86.20 4484.01 32695.04 2009-12-02 20:15:29.000 336 32388.86 86.17 4484.05 32694.83 2009-12-02 20:15:30.000 336 32388.86 86.14 4484.06 32694.81 2009-12-02 20:15:31.000 336 32388.86 86.17 4484.05 32694.96 2009-12-02 20:15:32.000 336 32388.85 86.16 4484.07 32694.91 2009-12-02 20:15:33.000 336 32388.87 86.19 4484.01 32694.79 2009-12-02 20:15:34.000 336 32388.88 86.17 4483.95 32694.96 2009-12-02 20:15:35.000 336 32388.87 86.12 4483.98 32694.75 2009-12-02 20:15:36.000 336 32388.88 86.15 4484.00 32694.86 2009-12-02 20:15:37.000 336 32388.88 86.18 4484.04 32694.93 2009-12-02 20:15:38.000 336 32388.90 86.17 4484.00 32694.88 2009-12-02 20:15:39.000 336 32388.90 86.18 4483.96 32694.95 2009-12-02 20:15:40.000 336 32388.87 86.19 4483.96 32694.97 2009-12-02 20:15:41.000 336 32388.87 86.18 4484.00 32694.87 2009-12-02 20:15:42.000 336 32388.88 86.19 4484.05 32694.89 2009-12-02 20:15:43.000 336 32388.82 86.15 4484.02 32694.86 2009-12-02 20:15:44.000 336 32388.79 86.09 4483.98 32694.81 2009-12-02 20:15:45.000 336 32388.83 86.12 4484.00 32695.06 2009-12-02 20:15:46.000 336 32388.88 86.10 4483.99 32694.73 2009-12-02 20:15:47.000 336 32388.86 86.11 4484.04 32694.91 2009-12-02 20:15:48.000 336 32388.85 86.16 4484.01 32694.80 2009-12-02 20:15:49.000 336 32388.88 86.18 4483.97 32694.87 2009-12-02 20:15:50.000 336 32388.84 86.19 4483.95 32694.90 2009-12-02 20:15:51.000 336 32388.80 86.18 4483.97 32694.85 2009-12-02 20:15:52.000 336 32388.80 86.19 4484.04 32694.99 2009-12-02 20:15:53.000 336 32388.81 86.20 4484.01 32694.90 2009-12-02 20:15:54.000 336 32388.83 86.17 4483.98 32694.96 2009-12-02 20:15:55.000 336 32388.80 86.15 4483.99 32694.87 2009-12-02 20:15:56.000 336 32388.81 86.15 4484.00 32694.99 2009-12-02 20:15:57.000 336 32388.83 86.17 4484.03 32694.93 2009-12-02 20:15:58.000 336 32388.80 86.14 4484.05 32694.82 2009-12-02 20:15:59.000 336 32388.79 86.15 4484.03 32694.94 2009-12-02 20:16:00.000 336 32388.79 86.14 4484.02 32694.98 2009-12-02 20:16:01.000 336 32388.79 86.13 4484.05 32694.92 2009-12-02 20:16:02.000 336 32388.78 86.15 4484.05 32694.95 2009-12-02 20:16:03.000 336 32388.79 86.13 4484.06 32694.90 2009-12-02 20:16:04.000 336 32388.78 86.14 4484.08 32695.00 2009-12-02 20:16:05.000 336 32388.82 86.13 4484.07 32694.82 2009-12-02 20:16:06.000 336 32388.83 86.14 4484.08 32694.84 2009-12-02 20:16:07.000 336 32388.80 86.15 4484.01 32694.98 2009-12-02 20:16:08.000 336 32388.82 86.13 4484.00 32694.90 2009-12-02 20:16:09.000 336 32388.81 86.15 4484.00 32695.01 2009-12-02 20:16:10.000 336 32388.79 86.13 4483.99 32694.79 2009-12-02 20:16:11.000 336 32388.81 86.11 4484.01 32694.85 2009-12-02 20:16:12.000 336 32388.79 86.15 4484.01 32694.99 2009-12-02 20:16:13.000 336 32388.85 86.16 4483.99 32694.92 2009-12-02 20:16:14.000 336 32388.86 86.17 4484.00 32694.96 2009-12-02 20:16:15.000 336 32388.87 86.21 4483.96 32694.96 2009-12-02 20:16:16.000 336 32388.86 86.19 4483.96 32694.82 2009-12-02 20:16:17.000 336 32388.84 86.19 4483.94 32694.92 2009-12-02 20:16:18.000 336 32388.88 86.16 4483.94 32695.06 2009-12-02 20:16:19.000 336 32388.83 86.14 4483.99 32694.78 2009-12-02 20:16:20.000 336 32388.84 86.16 4483.96 32694.98 2009-12-02 20:16:21.000 336 32388.81 86.14 4484.01 32694.95 2009-12-02 20:16:22.000 336 32388.79 86.09 4484.05 32694.90 2009-12-02 20:16:23.000 336 32388.81 86.07 4484.04 32694.96 2009-12-02 20:16:24.000 336 32388.85 86.10 4484.02 32695.02 2009-12-02 20:16:25.000 336 32388.85 86.13 4484.02 32694.95 2009-12-02 20:16:26.000 336 32388.86 86.13 4484.05 32694.85 2009-12-02 20:16:27.000 336 32388.89 86.11 4484.05 32694.93 2009-12-02 20:16:28.000 336 32388.85 86.10 4484.02 32694.90 2009-12-02 20:16:29.000 336 32388.83 86.11 4484.02 32694.85 2009-12-02 20:16:30.000 336 32388.86 86.08 4483.99 32694.90 2009-12-02 20:16:31.000 336 32388.85 86.10 4483.96 32694.80 2009-12-02 20:16:32.000 336 32388.83 86.10 4483.90 32694.95 2009-12-02 20:16:33.000 336 32388.87 86.09 4483.97 32694.87 2009-12-02 20:16:34.000 336 32388.89 86.10 4483.97 32694.80 2009-12-02 20:16:35.000 336 32388.85 86.10 4484.00 32694.95 2009-12-02 20:16:36.000 336 32388.81 86.09 4484.04 32694.85 2009-12-02 20:16:37.000 336 32388.81 86.06 4483.98 32694.88 2009-12-02 20:16:38.000 336 32388.83 86.11 4483.95 32694.96 2009-12-02 20:16:39.000 336 32388.83 86.06 4484.00 32694.75 2009-12-02 20:16:40.000 336 32388.82 86.05 4483.97 32694.96 2009-12-02 20:16:41.000 336 32388.77 86.06 4484.00 32694.99 2009-12-02 20:16:42.000 336 32388.78 86.04 4483.92 32694.83 2009-12-02 20:16:43.000 336 32388.78 86.06 4483.90 32694.90 2009-12-02 20:16:44.000 336 32388.74 86.06 4483.94 32694.80 2009-12-02 20:16:45.000 336 32388.77 86.02 4483.96 32694.86 2009-12-02 20:16:46.000 336 32388.79 86.07 4483.98 32694.82 2009-12-02 20:16:47.000 336 32388.81 86.06 4483.95 32694.84 2009-12-02 20:16:48.000 336 32388.80 86.04 4483.92 32694.75 2009-12-02 20:16:49.000 336 32388.77 86.04 4483.91 32694.83 2009-12-02 20:16:50.000 336 32388.74 86.06 4483.94 32694.83 2009-12-02 20:16:51.000 336 32388.75 86.03 4484.00 32694.84 2009-12-02 20:16:52.000 336 32388.73 86.01 4484.01 32694.86 2009-12-02 20:16:53.000 336 32388.74 86.00 4484.01 32694.88 2009-12-02 20:16:54.000 336 32388.78 86.04 4484.00 32694.61 2009-12-02 20:16:55.000 336 32388.75 86.01 4483.98 32694.73 2009-12-02 20:16:56.000 336 32388.79 86.03 4483.93 32694.74 2009-12-02 20:16:57.000 336 32388.79 86.08 4483.94 32694.78 2009-12-02 20:16:58.000 336 32388.74 86.09 4483.93 32694.81 2009-12-02 20:16:59.000 336 32388.71 86.04 4483.93 32694.76 2009-12-02 20:17:00.000 336 32388.70 86.05 4483.96 32694.67 2009-12-02 20:17:01.000 336 32388.71 86.12 4483.97 32694.81 2009-12-02 20:17:02.000 336 32388.67 86.17 4483.96 32694.65 2009-12-02 20:17:03.000 336 32388.67 86.15 4483.98 32694.76 2009-12-02 20:17:04.000 336 32388.67 86.13 4483.96 32694.79 2009-12-02 20:17:05.000 336 32388.64 86.05 4483.94 32694.61 2009-12-02 20:17:06.000 336 32388.62 86.03 4483.94 32694.73 2009-12-02 20:17:07.000 336 32388.63 86.07 4483.97 32694.65 2009-12-02 20:17:08.000 336 32388.64 86.06 4483.94 32694.74 2009-12-02 20:17:09.000 336 32388.63 86.06 4483.93 32694.75 2009-12-02 20:17:10.000 336 32388.62 86.13 4483.95 32694.77 2009-12-02 20:17:11.000 336 32388.59 86.15 4483.92 32694.82 2009-12-02 20:17:12.000 336 32388.58 86.10 4483.91 32694.65 2009-12-02 20:17:13.000 336 32388.56 86.07 4483.97 32694.69 2009-12-02 20:17:14.000 336 32388.57 86.08 4483.94 32694.72 2009-12-02 20:17:15.000 336 32388.58 86.11 4483.90 32694.55 2009-12-02 20:17:16.000 336 32388.58 86.12 4483.92 32694.66 2009-12-02 20:17:17.000 336 32388.55 86.15 4483.93 32694.60 2009-12-02 20:17:18.000 336 32388.52 86.15 4483.89 32694.60 2009-12-02 20:17:19.000 336 32388.54 86.11 4483.90 32694.72 2009-12-02 20:17:20.000 336 32388.52 86.14 4483.88 32694.62 2009-12-02 20:17:21.000 336 32388.51 86.20 4483.88 32694.63 2009-12-02 20:17:22.000 336 32388.55 86.22 4483.93 32694.53 2009-12-02 20:17:23.000 336 32388.56 86.24 4483.93 32694.49 2009-12-02 20:17:24.000 336 32388.52 86.26 4483.90 32694.66 2009-12-02 20:17:25.000 336 32388.50 86.23 4483.91 32694.57 2009-12-02 20:17:26.000 336 32388.49 86.21 4483.95 32694.52 2009-12-02 20:17:27.000 336 32388.49 86.22 4483.94 32694.47 2009-12-02 20:17:28.000 336 32388.46 86.21 4484.04 32694.58 2009-12-02 20:17:29.000 336 32388.45 86.25 4484.04 32694.64 2009-12-02 20:17:30.000 336 32388.43 86.21 4484.01 32694.47 2009-12-02 20:17:31.000 336 32388.41 86.22 4483.98 32694.68 2009-12-02 20:17:32.000 336 32388.42 86.22 4483.99 32694.58 2009-12-02 20:17:33.000 336 32388.46 86.20 4483.98 32694.52 2009-12-02 20:17:34.000 336 32388.44 86.18 4483.97 32694.63 2009-12-02 20:17:35.000 336 32388.42 86.16 4484.00 32694.53 2009-12-02 20:17:36.000 336 32388.37 86.14 4483.93 32694.56 2009-12-02 20:17:37.000 336 32388.39 86.15 4483.92 32694.53 2009-12-02 20:17:38.000 336 32388.42 86.19 4483.87 32694.58 2009-12-02 20:17:39.000 336 32388.48 86.18 4483.87 32694.52 2009-12-02 20:17:40.000 336 32388.49 86.22 4483.91 32694.45 2009-12-02 20:17:41.000 336 32388.46 86.16 4483.90 32694.63 2009-12-02 20:17:42.000 336 32388.44 86.19 4483.90 32694.45 2009-12-02 20:17:43.000 336 32388.40 86.20 4483.86 32694.60 2009-12-02 20:17:44.000 336 32388.34 86.19 4483.92 32694.45 2009-12-02 20:17:45.000 336 32388.35 86.20 4483.92 32694.48 2009-12-02 20:17:46.000 336 32388.35 86.23 4483.91 32694.63 2009-12-02 20:17:47.000 336 32388.34 86.26 4483.94 32694.38 2009-12-02 20:17:48.000 336 32388.29 86.26 4483.93 32694.69 2009-12-02 20:17:49.000 336 32388.34 86.22 4483.90 32694.51 2009-12-02 20:17:50.000 336 32388.35 86.22 4483.88 32694.47 2009-12-02 20:17:51.000 336 32388.37 86.19 4483.88 32694.55 2009-12-02 20:17:52.000 336 32388.36 86.21 4483.89 32694.42 2009-12-02 20:17:53.000 336 32388.39 86.24 4483.93 32694.54 2009-12-02 20:17:54.000 336 32388.40 86.23 4483.90 32694.52 2009-12-02 20:17:55.000 336 32388.40 86.25 4483.91 32694.64 2009-12-02 20:17:56.000 336 32388.40 86.22 4483.88 32694.46 2009-12-02 20:17:57.000 336 32388.42 86.18 4483.93 32694.55 2009-12-02 20:17:58.000 336 32388.41 86.24 4483.97 32694.59 2009-12-02 20:17:59.000 336 32388.39 86.24 4483.99 32694.57 2009-12-02 20:18:00.000 336 32388.42 86.23 4483.94 32694.51 2009-12-02 20:18:01.000 336 32388.42 86.19 4483.89 32694.54 2009-12-02 20:18:02.000 336 32388.45 86.18 4483.87 32694.64 2009-12-02 20:18:03.000 336 32388.43 86.17 4483.85 32694.61 2009-12-02 20:18:04.000 336 32388.44 86.19 4483.89 32694.55 2009-12-02 20:18:05.000 336 32388.43 86.19 4483.89 32694.49 2009-12-02 20:18:06.000 336 32388.40 86.22 4483.92 32694.62 2009-12-02 20:18:07.000 336 32388.38 86.19 4483.88 32694.59 2009-12-02 20:18:08.000 336 32388.44 86.17 4483.94 32694.68 2009-12-02 20:18:09.000 336 32388.46 86.17 4483.98 32694.49 2009-12-02 20:18:10.000 336 32388.45 86.20 4483.96 32694.59 2009-12-02 20:18:11.000 336 32388.48 86.22 4483.94 32694.64 2009-12-02 20:18:12.000 336 32388.49 86.25 4483.95 32694.66 2009-12-02 20:18:13.000 336 32388.48 86.23 4483.99 32694.53 2009-12-02 20:18:14.000 336 32388.48 86.17 4484.01 32694.59 2009-12-02 20:18:15.000 336 32388.45 86.17 4484.05 32694.64 2009-12-02 20:18:16.000 336 32388.45 86.15 4484.00 32694.59 2009-12-02 20:18:17.000 336 32388.49 86.18 4484.03 32694.62 2009-12-02 20:18:18.000 336 32388.47 86.19 4484.05 32694.63 2009-12-02 20:18:19.000 336 32388.47 86.21 4484.06 32694.68 2009-12-02 20:18:20.000 336 32388.48 86.20 4484.05 32694.63 2009-12-02 20:18:21.000 336 32388.47 86.14 4484.01 32694.68 2009-12-02 20:18:22.000 336 32388.51 86.14 4484.06 32694.63 2009-12-02 20:18:23.000 336 32388.53 86.17 4484.02 32694.69 2009-12-02 20:18:24.000 336 32388.52 86.17 4483.97 32694.72 2009-12-02 20:18:25.000 336 32388.53 86.11 4483.98 32694.72 2009-12-02 20:18:26.000 336 32388.51 86.07 4483.98 32694.66 2009-12-02 20:18:27.000 336 32388.52 86.08 4483.99 32694.69 2009-12-02 20:18:28.000 336 32388.52 86.11 4484.00 32694.75 2009-12-02 20:18:29.000 336 32388.53 86.10 4484.00 32694.68 2009-12-02 20:18:30.000 336 32388.53 86.14 4483.95 32694.67 2009-12-02 20:18:31.000 336 32388.52 86.09 4483.91 32694.72 2009-12-02 20:18:32.000 336 32388.48 86.03 4483.94 32694.64 2009-12-02 20:18:33.000 336 32388.51 86.09 4483.96 32694.53 2009-12-02 20:18:34.000 336 32388.50 86.12 4483.96 32694.75 2009-12-02 20:18:35.000 336 32388.49 86.10 4483.97 32694.74 2009-12-02 20:18:36.000 336 32388.51 86.10 4483.97 32694.64 2009-12-02 20:18:37.000 336 32388.49 86.10 4483.97 32694.67 2009-12-02 20:18:38.000 336 32388.50 86.09 4483.92 32694.66 2009-12-02 20:18:39.000 336 32388.49 86.10 4483.94 32694.64 2009-12-02 20:18:40.000 336 32388.49 86.11 4483.97 32694.74 2009-12-02 20:18:41.000 336 32388.54 86.11 4484.00 32694.64 2009-12-02 20:18:42.000 336 32388.55 86.15 4484.00 32694.74 2009-12-02 20:18:43.000 336 32388.52 86.12 4484.01 32694.72 2009-12-02 20:18:44.000 336 32388.50 86.09 4484.05 32694.67 2009-12-02 20:18:45.000 336 32388.47 86.11 4484.05 32694.58 2009-12-02 20:18:46.000 336 32388.49 86.08 4484.06 32694.71 2009-12-02 20:18:47.000 336 32388.51 86.08 4484.07 32694.68 2009-12-02 20:18:48.000 336 32388.54 86.09 4484.03 32694.60 2009-12-02 20:18:49.000 336 32388.54 86.12 4484.04 32694.71 2009-12-02 20:18:50.000 336 32388.55 86.14 4484.07 32694.71 2009-12-02 20:18:51.000 336 32388.53 86.14 4484.07 32694.61 2009-12-02 20:18:52.000 336 32388.50 86.15 4484.01 32694.61 2009-12-02 20:18:53.000 336 32388.47 86.11 4484.03 32694.60 2009-12-02 20:18:54.000 336 32388.48 86.10 4484.05 32694.73 2009-12-02 20:18:55.000 336 32388.49 86.11 4484.01 32694.60 2009-12-02 20:18:56.000 336 32388.47 86.11 4484.00 32694.47 2009-12-02 20:18:57.000 336 32388.49 86.10 4484.02 32694.76 2009-12-02 20:18:58.000 336 32388.51 86.07 4484.03 32694.61 2009-12-02 20:18:59.000 336 32388.54 86.05 4484.04 32694.74 2009-12-02 20:19:00.000 336 32388.54 86.10 4484.02 32694.61 2009-12-02 20:19:01.000 336 32388.52 86.08 4483.96 32694.72 2009-12-02 20:19:02.000 336 32388.52 86.07 4484.00 32694.56 2009-12-02 20:19:03.000 336 32388.54 86.14 4484.00 32694.57 2009-12-02 20:19:04.000 336 32388.57 86.20 4484.04 32694.60 2009-12-02 20:19:05.000 336 32388.53 86.19 4484.03 32694.62 2009-12-02 20:19:06.000 336 32388.51 86.20 4484.00 32694.69 2009-12-02 20:19:07.000 336 32388.54 86.16 4484.02 32694.66 2009-12-02 20:19:08.000 336 32388.51 86.16 4484.01 32694.65 2009-12-02 20:19:09.000 336 32388.49 86.17 4483.99 32694.67 2009-12-02 20:19:10.000 336 32388.54 86.19 4483.98 32694.62 2009-12-02 20:19:11.000 336 32388.53 86.20 4484.03 32694.58 2009-12-02 20:19:12.000 336 32388.54 86.20 4484.03 32694.67 2009-12-02 20:19:13.000 336 32388.51 86.20 4484.00 32694.56 2009-12-02 20:19:14.000 336 32388.52 86.25 4483.99 32694.56 2009-12-02 20:19:15.000 336 32388.53 86.25 4483.95 32694.68 2009-12-02 20:19:16.000 336 32388.49 86.24 4483.93 32694.73 2009-12-02 20:19:17.000 336 32388.48 86.30 4483.96 32694.52 2009-12-02 20:19:18.000 336 32388.48 86.26 4483.95 32694.69 2009-12-02 20:19:19.000 336 32388.47 86.25 4483.94 32694.59 2009-12-02 20:19:20.000 336 32388.51 86.25 4483.93 32694.62 2009-12-02 20:19:21.000 336 32388.53 86.25 4483.90 32694.67 2009-12-02 20:19:22.000 336 32388.53 86.23 4483.94 32694.44 2009-12-02 20:19:23.000 336 32388.54 86.22 4483.94 32694.68 2009-12-02 20:19:24.000 336 32388.51 86.23 4483.94 32694.70 2009-12-02 20:19:25.000 336 32388.48 86.21 4483.97 32694.61 2009-12-02 20:19:26.000 336 32388.45 86.22 4483.93 32694.51 2009-12-02 20:19:27.000 336 32388.46 86.21 4483.93 32694.50 2009-12-02 20:19:28.000 336 32388.51 86.18 4483.97 32694.58 2009-12-02 20:19:29.000 336 32388.51 86.24 4484.00 32694.51 2009-12-02 20:19:30.000 336 32388.51 86.27 4483.99 32694.47 2009-12-02 20:19:31.000 336 32388.51 86.27 4484.03 32694.64 2009-12-02 20:19:32.000 336 32388.49 86.26 4484.06 32694.55 2009-12-02 20:19:33.000 336 32388.50 86.24 4484.07 32694.70 2009-12-02 20:19:34.000 336 32388.52 86.25 4484.06 32694.59 2009-12-02 20:19:35.000 336 32388.50 86.21 4484.03 32694.64 2009-12-02 20:19:36.000 336 32388.54 86.22 4484.04 32694.51 2009-12-02 20:19:37.000 336 32388.57 86.23 4484.10 32694.58 2009-12-02 20:19:38.000 336 32388.55 86.25 4484.13 32694.60 2009-12-02 20:19:39.000 336 32388.48 86.23 4484.06 32694.56 2009-12-02 20:19:40.000 336 32388.48 86.22 4484.01 32694.67 2009-12-02 20:19:41.000 336 32388.50 86.18 4483.95 32694.61 2009-12-02 20:19:42.000 336 32388.53 86.16 4484.03 32694.66 2009-12-02 20:19:43.000 336 32388.50 86.20 4484.05 32694.59 2009-12-02 20:19:44.000 336 32388.51 86.21 4484.06 32694.64 2009-12-02 20:19:45.000 336 32388.55 86.20 4484.00 32694.63 2009-12-02 20:19:46.000 336 32388.57 86.19 4484.00 32694.58 2009-12-02 20:19:47.000 336 32388.53 86.20 4484.02 32694.59 2009-12-02 20:19:48.000 336 32388.56 86.22 4483.96 32694.74 2009-12-02 20:19:49.000 336 32388.55 86.20 4483.99 32694.56 2009-12-02 20:19:50.000 336 32388.57 86.21 4484.02 32694.70 2009-12-02 20:19:51.000 336 32388.57 86.19 4484.01 32694.66 2009-12-02 20:19:52.000 336 32388.58 86.25 4484.05 32694.62 2009-12-02 20:19:53.000 336 32388.61 86.27 4484.04 32694.71 2009-12-02 20:19:54.000 336 32388.61 86.27 4484.08 32694.67 2009-12-02 20:19:55.000 336 32388.60 86.25 4484.07 32694.49 2009-12-02 20:19:56.000 336 32388.58 86.24 4484.07 32694.67 2009-12-02 20:19:57.000 336 32388.60 86.29 4484.04 32694.76 2009-12-02 20:19:58.000 336 32388.61 86.28 4484.03 32694.66 2009-12-02 20:19:59.000 336 32388.57 86.27 4484.01 32694.77 2009-12-02 20:20:00.000 336 32388.58 86.22 4483.98 32694.57 2009-12-02 20:20:01.000 336 32388.61 86.23 4484.04 32694.68 2009-12-02 20:20:02.000 336 32388.64 86.23 4484.10 32694.68 2009-12-02 20:20:03.000 336 32388.67 86.25 4484.11 32694.79 2009-12-02 20:20:04.000 336 32388.64 86.26 4484.08 32694.51 2009-12-02 20:20:05.000 336 32388.64 86.28 4484.05 32694.80 2009-12-02 20:20:06.000 336 32388.67 86.27 4484.11 32694.67 2009-12-02 20:20:07.000 336 32388.65 86.25 4484.07 32694.62 2009-12-02 20:20:08.000 336 32388.65 86.28 4484.07 32694.83 2009-12-02 20:20:09.000 336 32388.67 86.27 4484.06 32694.70 2009-12-02 20:20:10.000 336 32388.64 86.24 4484.03 32694.64 2009-12-02 20:20:11.000 336 32388.63 86.25 4484.02 32694.81 2009-12-02 20:20:12.000 336 32388.62 86.26 4484.03 32694.62 2009-12-02 20:20:13.000 336 32388.59 86.23 4484.03 32694.71 2009-12-02 20:20:14.000 336 32388.61 86.24 4484.05 32694.65 2009-12-02 20:20:15.000 336 32388.64 86.30 4484.10 32694.56 2009-12-02 20:20:16.000 336 32388.67 86.30 4484.10 32694.76 2009-12-02 20:20:17.000 336 32388.68 86.26 4484.09 32694.74 2009-12-02 20:20:18.000 336 32388.68 86.27 4484.07 32694.82 2009-12-02 20:20:19.000 336 32388.70 86.26 4484.09 32694.66 2009-12-02 20:20:20.000 336 32388.72 86.21 4484.11 32694.66 2009-12-02 20:20:21.000 336 32388.66 86.22 4484.06 32694.57 2009-12-02 20:20:22.000 336 32388.66 86.23 4484.05 32694.83 2009-12-02 20:20:23.000 336 32388.68 86.27 4484.11 32694.71 2009-12-02 20:20:24.000 336 32388.71 86.25 4484.11 32694.70 2009-12-02 20:20:25.000 336 32388.73 86.28 4484.05 32694.85 2009-12-02 20:20:26.000 336 32388.71 86.31 4484.06 32694.71 2009-12-02 20:20:27.000 336 32388.70 86.33 4484.05 32694.63 2009-12-02 20:20:28.000 336 32388.70 86.33 4484.04 32694.82 2009-12-02 20:20:29.000 336 32388.73 86.36 4484.10 32694.65 2009-12-02 20:20:30.000 336 32388.74 86.36 4484.09 32694.74 2009-12-02 20:20:31.000 336 32388.73 86.32 4484.07 32694.65 2009-12-02 20:20:32.000 336 32388.73 86.29 4484.08 32694.88 2009-12-02 20:20:33.000 336 32388.74 86.30 4484.05 32694.74 2009-12-02 20:20:34.000 336 32388.73 86.33 4484.10 32694.65 2009-12-02 20:20:35.000 336 32388.76 86.26 4484.07 32694.69 2009-12-02 20:20:36.000 336 32388.75 86.26 4484.07 32694.72 2009-12-02 20:20:37.000 336 32388.72 86.27 4484.06 32694.82 2009-12-02 20:20:38.000 336 32388.70 86.28 4484.05 32694.67 2009-12-02 20:20:39.000 336 32388.73 86.29 4484.09 32694.70 2009-12-02 20:20:40.000 336 32388.72 86.28 4484.06 32694.60 2009-12-02 20:20:41.000 336 32388.71 86.31 4484.09 32694.79 2009-12-02 20:20:42.000 336 32388.70 86.30 4484.10 32694.81 2009-12-02 20:20:43.000 336 32388.68 86.29 4484.08 32694.54 2009-12-02 20:20:44.000 336 32388.67 86.27 4484.11 32694.74 2009-12-02 20:20:45.000 336 32388.67 86.25 4484.12 32694.66 2009-12-02 20:20:46.000 336 32388.68 86.27 4484.11 32694.61 2009-12-02 20:20:47.000 336 32388.67 86.27 4484.09 32694.76 2009-12-02 20:20:48.000 336 32388.68 86.28 4484.04 32694.72 2009-12-02 20:20:49.000 336 32388.70 86.32 4484.07 32694.73 2009-12-02 20:20:50.000 336 32388.72 86.33 4484.10 32694.67 2009-12-02 20:20:51.000 336 32388.69 86.30 4484.12 32694.68 2009-12-02 20:20:52.000 336 32388.69 86.29 4484.10 32694.70 2009-12-02 20:20:53.000 336 32388.68 86.31 4484.10 32694.75 2009-12-02 20:20:54.000 336 32388.69 86.32 4484.09 32694.71 2009-12-02 20:20:55.000 336 32388.70 86.28 4484.09 32694.66 2009-12-02 20:20:56.000 336 32388.69 86.27 4484.14 32694.79 2009-12-02 20:20:57.000 336 32388.66 86.28 4484.13 32694.72 2009-12-02 20:20:58.000 336 32388.65 86.29 4484.13 32694.74 2009-12-02 20:20:59.000 336 32388.68 86.31 4484.13 32694.66 2009-12-02 20:21:00.000 336 32388.68 86.30 4484.11 32694.62 2009-12-02 20:21:01.000 336 32388.71 86.25 4484.13 32694.85 2009-12-02 20:21:02.000 336 32388.70 86.21 4484.12 32694.78 2009-12-02 20:21:03.000 336 32388.68 86.30 4484.10 32694.86 2009-12-02 20:21:04.000 336 32388.66 86.30 4484.08 32694.90 2009-12-02 20:21:05.000 336 32388.67 86.27 4484.06 32694.74 2009-12-02 20:21:06.000 336 32388.74 86.26 4484.06 32694.74 2009-12-02 20:21:07.000 336 32388.72 86.23 4484.05 32694.77 2009-12-02 20:21:08.000 336 32388.73 86.27 4484.06 32694.82 2009-12-02 20:21:09.000 336 32388.74 86.26 4484.06 32694.78 2009-12-02 20:21:10.000 336 32388.72 86.25 4484.05 32694.91 2009-12-02 20:21:11.000 336 32388.73 86.28 4484.02 32694.66 2009-12-02 20:21:12.000 336 32388.74 86.29 4484.03 32694.85 2009-12-02 20:21:13.000 336 32388.74 86.28 4484.03 32694.86 2009-12-02 20:21:14.000 336 32388.76 86.27 4484.05 32694.80 2009-12-02 20:21:15.000 336 32388.76 86.29 4484.04 32694.82 2009-12-02 20:21:16.000 336 32388.74 86.32 4484.07 32694.89 2009-12-02 20:21:17.000 336 32388.78 86.29 4484.08 32694.90 2009-12-02 20:21:18.000 336 32388.78 86.26 4484.06 32694.80 2009-12-02 20:21:19.000 336 32388.77 86.29 4484.07 32694.85 2009-12-02 20:21:20.000 336 32388.73 86.32 4484.05 32694.89 2009-12-02 20:21:21.000 336 32388.73 86.28 4484.00 32694.83 2009-12-02 20:21:22.000 336 32388.74 86.27 4484.00 32694.76 2009-12-02 20:21:23.000 336 32388.73 86.25 4484.00 32694.74 2009-12-02 20:21:24.000 336 32388.80 86.22 4484.03 32694.97 2009-12-02 20:21:25.000 336 32388.82 86.26 4484.04 32694.92 2009-12-02 20:21:26.000 336 32388.80 86.30 4484.03 32694.86 2009-12-02 20:21:27.000 336 32388.80 86.33 4484.01 32694.82 2009-12-02 20:21:28.000 336 32388.77 86.28 4483.99 32694.95 2009-12-02 20:21:29.000 336 32388.81 86.24 4483.99 32694.79 2009-12-02 20:21:30.000 336 32388.81 86.29 4484.01 32695.03 2009-12-02 20:21:31.000 336 32388.82 86.30 4484.02 32694.84 2009-12-02 20:21:32.000 336 32388.80 86.26 4483.98 32694.82 2009-12-02 20:21:33.000 336 32388.79 86.27 4484.04 32694.86 2009-12-02 20:21:34.000 336 32388.83 86.22 4484.02 32694.93 2009-12-02 20:21:35.000 336 32388.82 86.19 4484.01 32694.82 2009-12-02 20:21:36.000 336 32388.81 86.23 4484.04 32694.78 2009-12-02 20:21:37.000 336 32388.85 86.17 4484.00 32694.93 2009-12-02 20:21:38.000 336 32388.82 86.21 4484.02 32694.76 2009-12-02 20:21:39.000 336 32388.82 86.23 4484.02 32694.94 2009-12-02 20:21:40.000 336 32388.82 86.24 4483.95 32694.89 2009-12-02 20:21:41.000 336 32388.84 86.25 4484.01 32694.82 2009-12-02 20:21:42.000 336 32388.85 86.25 4483.97 32694.99 2009-12-02 20:21:43.000 336 32388.87 86.25 4484.00 32694.80 2009-12-02 20:21:44.000 336 32388.88 86.29 4484.01 32694.91 2009-12-02 20:21:45.000 336 32388.86 86.28 4484.06 32694.89 2009-12-02 20:21:46.000 336 32388.84 86.27 4484.05 32695.04 2009-12-02 20:21:47.000 336 32388.84 86.25 4484.03 32694.85 2009-12-02 20:21:48.000 336 32388.83 86.24 4484.02 32695.01 2009-12-02 20:21:49.000 336 32388.83 86.25 4484.02 32694.90 2009-12-02 20:21:50.000 336 32388.82 86.26 4483.97 32694.98 2009-12-02 20:21:51.000 336 32388.80 86.21 4484.02 32694.90 2009-12-02 20:21:52.000 336 32388.79 86.21 4484.07 32694.90 2009-12-02 20:21:53.000 336 32388.80 86.22 4484.07 32694.93 2009-12-02 20:21:54.000 336 32388.79 86.17 4484.04 32694.92 2009-12-02 20:21:55.000 336 32388.79 86.19 4484.00 32694.96 2009-12-02 20:21:56.000 336 32388.80 86.20 4483.98 32694.87 2009-12-02 20:21:57.000 336 32388.79 86.18 4484.04 32694.86 2009-12-02 20:21:58.000 336 32388.77 86.18 4484.05 32694.85 2009-12-02 20:21:59.000 336 32388.77 86.22 4484.01 32694.71 2009-12-02 20:22:00.000 336 32388.78 86.22 4484.07 32695.01 2009-12-02 20:22:01.000 336 32388.79 86.22 4484.07 32694.92 2009-12-02 20:22:02.000 336 32388.79 86.22 4484.07 32694.98 2009-12-02 20:22:03.000 336 32388.76 86.24 4484.07 32694.76 2009-12-02 20:22:04.000 336 32388.74 86.23 4484.05 32694.83 2009-12-02 20:22:05.000 336 32388.72 86.23 4484.04 32694.96 2009-12-02 20:22:06.000 336 32388.74 86.23 4483.99 32694.85 2009-12-02 20:22:07.000 336 32388.78 86.19 4483.97 32694.71 2009-12-02 20:22:08.000 336 32388.78 86.16 4483.95 32694.78 2009-12-02 20:22:09.000 336 32388.74 86.22 4484.00 32694.83 2009-12-02 20:22:10.000 336 32388.74 86.20 4484.02 32694.88 2009-12-02 20:22:11.000 336 32388.78 86.20 4484.04 32694.80 2009-12-02 20:22:12.000 336 32388.74 86.21 4484.04 32694.84 2009-12-02 20:22:13.000 336 32388.74 86.18 4484.04 32694.83 2009-12-02 20:22:14.000 336 32388.76 86.19 4484.05 32694.78 2009-12-02 20:22:15.000 336 32388.76 86.20 4484.08 32694.85 2009-12-02 20:22:16.000 336 32388.79 86.17 4484.06 32694.75 2009-12-02 20:22:17.000 336 32388.77 86.12 4484.05 32694.72 2009-12-02 20:22:18.000 336 32388.75 86.17 4484.06 32694.90 2009-12-02 20:22:19.000 336 32388.71 86.18 4484.13 32694.75 2009-12-02 20:22:20.000 336 32388.71 86.14 4484.11 32694.85 2009-12-02 20:22:21.000 336 32388.70 86.14 4484.12 32694.85 2009-12-02 20:22:22.000 336 32388.67 86.11 4484.11 32694.86 2009-12-02 20:22:23.000 336 32388.65 86.13 4484.10 32694.79 2009-12-02 20:22:24.000 336 32388.63 86.13 4484.05 32694.69 2009-12-02 20:22:25.000 336 32388.66 86.12 4484.09 32694.91 2009-12-02 20:22:26.000 336 32388.66 86.15 4484.09 32694.87 2009-12-02 20:22:27.000 336 32388.66 86.14 4484.13 32694.80 2009-12-02 20:22:28.000 336 32388.68 86.15 4484.16 32694.74 2009-12-02 20:22:29.000 336 32388.68 86.15 4484.13 32694.94 2009-12-02 20:22:30.000 336 32388.67 86.15 4484.10 32694.63 2009-12-02 20:22:31.000 336 32388.68 86.16 4484.14 32694.81 2009-12-02 20:22:32.000 336 32388.66 86.17 4484.11 32694.77 2009-12-02 20:22:33.000 336 32388.67 86.18 4484.14 32694.83 2009-12-02 20:22:34.000 336 32388.67 86.20 4484.14 32694.66 2009-12-02 20:22:35.000 336 32388.67 86.19 4484.13 32694.72 2009-12-02 20:22:36.000 336 32388.62 86.22 4484.11 32694.84 2009-12-02 20:22:37.000 336 32388.62 86.22 4484.10 32694.90 2009-12-02 20:22:38.000 336 32388.67 86.21 4484.12 32694.64 2009-12-02 20:22:39.000 336 32388.67 86.22 4484.12 32694.77 2009-12-02 20:22:40.000 336 32388.65 86.23 4484.03 32694.65 2009-12-02 20:22:41.000 336 32388.66 86.20 4484.02 32694.73 2009-12-02 20:22:42.000 336 32388.60 86.20 4483.99 32694.70 2009-12-02 20:22:43.000 336 32388.60 86.19 4483.99 32694.83 2009-12-02 20:22:44.000 336 32388.58 86.22 4484.04 32694.64 2009-12-02 20:22:45.000 336 32388.57 86.19 4484.07 32694.83 2009-12-02 20:22:46.000 336 32388.58 86.19 4484.09 32694.87 2009-12-02 20:22:47.000 336 32388.55 86.19 4484.07 32694.94 2009-12-02 20:22:48.000 336 32388.55 86.21 4484.05 32694.62 2009-12-02 20:22:49.000 336 32388.58 86.21 4484.08 32694.80 2009-12-02 20:22:50.000 336 32388.62 86.18 4484.06 32694.53 2009-12-02 20:22:51.000 336 32388.60 86.17 4484.10 32694.75 2009-12-02 20:22:52.000 336 32388.60 86.22 4484.15 32694.78 2009-12-02 20:22:53.000 336 32388.62 86.23 4484.18 32694.63 2009-12-02 20:22:54.000 336 32388.61 86.21 4484.12 32694.75 2009-12-02 20:22:55.000 336 32388.60 86.24 4484.10 32694.59 2009-12-02 20:22:56.000 336 32388.58 86.22 4484.09 32694.74 2009-12-02 20:22:57.000 336 32388.57 86.18 4484.13 32694.68 2009-12-02 20:22:58.000 336 32388.55 86.23 4484.13 32694.72 2009-12-02 20:22:59.000 336 32388.57 86.22 4484.13 32694.68 2009-12-02 20:23:00.000 336 32388.57 86.24 4484.18 32694.56 2009-12-02 20:23:01.000 336 32388.56 86.23 4484.17 32694.81 2009-12-02 20:23:02.000 336 32388.63 86.21 4484.22 32694.72 2009-12-02 20:23:03.000 336 32388.61 86.20 4484.23 32694.78 2009-12-02 20:23:04.000 336 32388.60 86.23 4484.22 32694.73 2009-12-02 20:23:05.000 336 32388.60 86.20 4484.16 32694.72 2009-12-02 20:23:06.000 336 32388.58 86.20 4484.19 32694.76 2009-12-02 20:23:07.000 336 32388.59 86.20 4484.19 32694.72 2009-12-02 20:23:08.000 336 32388.57 86.22 4484.18 32694.70 2009-12-02 20:23:09.000 336 32388.59 86.21 4484.18 32694.60 2009-12-02 20:23:10.000 336 32388.61 86.19 4484.15 32694.60 2009-12-02 20:23:11.000 336 32388.55 86.20 4484.13 32694.75 2009-12-02 20:23:12.000 336 32388.55 86.19 4484.11 32694.61 2009-12-02 20:23:13.000 336 32388.56 86.18 4484.06 32694.63 2009-12-02 20:23:14.000 336 32388.54 86.18 4484.06 32694.65 2009-12-02 20:23:15.000 336 32388.57 86.18 4484.06 32694.58 2009-12-02 20:23:16.000 336 32388.57 86.16 4484.08 32694.69 2009-12-02 20:23:17.000 336 32388.52 86.15 4484.07 32694.77 2009-12-02 20:23:18.000 336 32388.54 86.14 4484.09 32694.58 2009-12-02 20:23:19.000 336 32388.58 86.14 4484.08 32694.63 2009-12-02 20:23:20.000 336 32388.57 86.17 4484.11 32694.72 2009-12-02 20:23:21.000 336 32388.59 86.18 4484.11 32694.84 2009-12-02 20:23:22.000 336 32388.59 86.16 4484.08 32694.51 2009-12-02 20:23:23.000 336 32388.56 86.16 4484.09 32694.48 2009-12-02 20:23:24.000 336 32388.58 86.15 4484.05 32694.62 2009-12-02 20:23:25.000 336 32388.58 86.15 4484.06 32694.69 2009-12-02 20:23:26.000 336 32388.55 86.20 4484.05 32694.68 2009-12-02 20:23:27.000 336 32388.53 86.21 4484.05 32694.68 2009-12-02 20:23:28.000 336 32388.54 86.19 4484.04 32694.73 2009-12-02 20:23:29.000 336 32388.53 86.18 4484.02 32694.49 2009-12-02 20:23:30.000 336 32388.56 86.23 4484.10 32694.73 2009-12-02 20:23:31.000 336 32388.59 86.23 4484.10 32694.58 2009-12-02 20:23:32.000 336 32388.58 86.21 4484.07 32694.67 2009-12-02 20:23:33.000 336 32388.58 86.20 4484.09 32694.54 2009-12-02 20:23:34.000 336 32388.55 86.22 4484.07 32694.78 2009-12-02 20:23:35.000 336 32388.58 86.20 4484.06 32694.68 2009-12-02 20:23:36.000 336 32388.57 86.19 4484.07 32694.74 2009-12-02 20:23:37.000 336 32388.56 86.20 4484.12 32694.73 2009-12-02 20:23:38.000 336 32388.49 86.23 4484.09 32694.74 2009-12-02 20:23:39.000 336 32388.49 86.24 4484.05 32694.69 2009-12-02 20:23:40.000 336 32388.50 86.21 4484.04 32694.70 2009-12-02 20:23:41.000 336 32388.50 86.17 4484.07 32694.61 2009-12-02 20:23:42.000 336 32388.48 86.22 4484.04 32694.72 2009-12-02 20:23:43.000 336 32388.48 86.22 4484.05 32694.47 2009-12-02 20:23:44.000 336 32388.49 86.22 4484.05 32694.61 2009-12-02 20:23:45.000 336 32388.48 86.23 4484.06 32694.66 2009-12-02 20:23:46.000 336 32388.47 86.21 4484.11 32694.63 2009-12-02 20:23:47.000 336 32388.49 86.19 4484.05 32694.72 2009-12-02 20:23:48.000 336 32388.51 86.19 4484.01 32694.51 2009-12-02 20:23:49.000 336 32388.53 86.20 4484.03 32694.62 2009-12-02 20:23:50.000 336 32388.51 86.21 4484.09 32694.64 2009-12-02 20:23:51.000 336 32388.50 86.22 4484.06 32694.59 2009-12-02 20:23:52.000 336 32388.53 86.21 4484.10 32694.67 2009-12-02 20:23:53.000 336 32388.56 86.23 4484.12 32694.71 2009-12-02 20:23:54.000 336 32388.57 86.26 4484.12 32694.58 2009-12-02 20:23:55.000 336 32388.59 86.23 4484.06 32694.52 2009-12-02 20:23:56.000 336 32388.54 86.21 4484.03 32694.73 2009-12-02 20:23:57.000 336 32388.53 86.25 4484.01 32694.76 2009-12-02 20:23:58.000 336 32388.58 86.29 4484.05 32694.70 2009-12-02 20:23:59.000 336 32388.52 86.26 4484.07 32694.58 2009-12-02 20:24:00.000 336 32388.56 86.27 4484.02 32694.62 2009-12-02 20:24:01.000 336 32388.58 86.25 4483.99 32694.51 2009-12-02 20:24:02.000 336 32388.54 86.23 4484.01 32694.72 2009-12-02 20:24:03.000 336 32388.55 86.23 4484.02 32694.64 2009-12-02 20:24:04.000 336 32388.54 86.25 4484.05 32694.66 2009-12-02 20:24:05.000 336 32388.50 86.28 4484.07 32694.67 2009-12-02 20:24:06.000 336 32388.54 86.28 4484.07 32694.58 2009-12-02 20:24:07.000 336 32388.56 86.29 4484.05 32694.46 2009-12-02 20:24:08.000 336 32388.53 86.26 4484.08 32694.58 2009-12-02 20:24:09.000 336 32388.51 86.24 4484.03 32694.61 2009-12-02 20:24:10.000 336 32388.49 86.30 4484.04 32694.64 2009-12-02 20:24:11.000 336 32388.52 86.28 4484.02 32694.54 2009-12-02 20:24:12.000 336 32388.52 86.29 4484.03 32694.68 2009-12-02 20:24:13.000 336 32388.54 86.28 4484.06 32694.72 2009-12-02 20:24:14.000 336 32388.57 86.27 4484.02 32694.52 2009-12-02 20:24:15.000 336 32388.57 86.27 4484.03 32694.59 2009-12-02 20:24:16.000 336 32388.59 86.29 4484.03 32694.72 2009-12-02 20:24:17.000 336 32388.56 86.30 4484.02 32694.60 2009-12-02 20:24:18.000 336 32388.54 86.32 4483.98 32694.59 2009-12-02 20:24:19.000 336 32388.54 86.30 4483.95 32694.62 2009-12-02 20:24:20.000 336 32388.56 86.33 4483.98 32694.54 2009-12-02 20:24:21.000 336 32388.56 86.36 4483.98 32694.80 2009-12-02 20:24:22.000 336 32388.57 86.33 4483.96 32694.68 2009-12-02 20:24:23.000 336 32388.57 86.30 4483.96 32694.54 2009-12-02 20:24:24.000 336 32388.58 86.31 4483.93 32694.59 2009-12-02 20:24:25.000 336 32388.58 86.33 4483.97 32694.49 2009-12-02 20:24:26.000 336 32388.55 86.34 4484.04 32694.64 2009-12-02 20:24:27.000 336 32388.54 86.35 4484.02 32694.52 2009-12-02 20:24:28.000 336 32388.53 86.35 4484.00 32694.59 2009-12-02 20:24:29.000 336 32388.56 86.33 4483.97 32694.60 2009-12-02 20:24:30.000 336 32388.58 86.30 4483.90 32694.56 2009-12-02 20:24:31.000 336 32388.59 86.33 4483.96 32694.63 2009-12-02 20:24:32.000 336 32388.53 86.34 4483.96 32694.61 2009-12-02 20:24:33.000 336 32388.54 86.31 4483.96 32694.54 2009-12-02 20:24:34.000 336 32388.52 86.27 4483.97 32694.62 2009-12-02 20:24:35.000 336 32388.54 86.27 4484.00 32694.63 2009-12-02 20:24:36.000 336 32388.54 86.26 4484.03 32694.58 2009-12-02 20:24:37.000 336 32388.52 86.31 4484.03 32694.52 2009-12-02 20:24:38.000 336 32388.53 86.31 4484.02 32694.74 2009-12-02 20:24:39.000 336 32388.56 86.25 4483.99 32694.57 2009-12-02 20:24:40.000 336 32388.57 86.28 4483.98 32694.58 2009-12-02 20:24:41.000 336 32388.57 86.30 4483.97 32694.62 2009-12-02 20:24:42.000 336 32388.55 86.28 4483.99 32694.54 2009-12-02 20:24:43.000 336 32388.54 86.31 4484.00 32694.63 2009-12-02 20:24:44.000 336 32388.55 86.33 4484.00 32694.78 2009-12-02 20:24:45.000 336 32388.54 86.31 4483.97 32694.64 2009-12-02 20:24:46.000 336 32388.53 86.30 4483.97 32694.68 2009-12-02 20:24:47.000 336 32388.54 86.27 4483.95 32694.78 2009-12-02 20:24:48.000 336 32388.54 86.29 4483.96 32694.57 2009-12-02 20:24:49.000 336 32388.53 86.26 4483.95 32694.72 2009-12-02 20:24:50.000 336 32388.54 86.22 4483.96 32694.74 2009-12-02 20:24:51.000 336 32388.53 86.21 4483.99 32694.68 2009-12-02 20:24:52.000 336 32388.54 86.27 4484.02 32694.68 2009-12-02 20:24:53.000 336 32388.56 86.29 4484.04 32694.52 2009-12-02 20:24:54.000 336 32388.59 86.28 4483.99 32694.67 2009-12-02 20:24:55.000 336 32388.59 86.31 4483.98 32694.63 2009-12-02 20:24:56.000 336 32388.59 86.26 4483.98 32694.71 2009-12-02 20:24:57.000 336 32388.59 86.21 4483.94 32694.58 2009-12-02 20:24:58.000 336 32388.59 86.23 4484.00 32694.73 2009-12-02 20:24:59.000 336 32388.60 86.23 4484.00 32694.65 2009-12-02 20:25:00.000 336 32388.54 86.20 4483.96 32694.70 2009-12-02 20:25:01.000 336 32388.55 86.19 4483.99 32694.63 2009-12-02 20:25:02.000 336 32388.58 86.24 4484.01 32694.65 2009-12-02 20:25:03.000 336 32388.59 86.23 4484.00 32694.80 2009-12-02 20:25:04.000 336 32388.58 86.24 4483.99 32694.67 2009-12-02 20:25:05.000 336 32388.56 86.25 4484.01 32694.78 2009-12-02 20:25:06.000 336 32388.58 86.25 4483.99 32694.65 2009-12-02 20:25:07.000 336 32388.58 86.25 4483.97 32694.75 2009-12-02 20:25:08.000 336 32388.58 86.27 4483.99 32694.68 2009-12-02 20:25:09.000 336 32388.56 86.26 4483.98 32694.74 2009-12-02 20:25:10.000 336 32388.57 86.24 4483.99 32694.64 2009-12-02 20:25:11.000 336 32388.56 86.22 4484.02 32694.73 2009-12-02 20:25:12.000 336 32388.56 86.21 4484.01 32694.67 2009-12-02 20:25:13.000 336 32388.57 86.24 4484.00 32694.74 2009-12-02 20:25:14.000 336 32388.60 86.20 4484.03 32694.62 2009-12-02 20:25:15.000 336 32388.62 86.21 4484.03 32694.56 2009-12-02 20:25:16.000 336 32388.61 86.24 4484.03 32694.83 2009-12-02 20:25:17.000 336 32388.60 86.26 4484.05 32694.61 2009-12-02 20:25:18.000 336 32388.63 86.27 4484.07 32694.72 2009-12-02 20:25:19.000 336 32388.63 86.26 4484.02 32694.71 2009-12-02 20:25:20.000 336 32388.60 86.25 4484.05 32694.76 2009-12-02 20:25:21.000 336 32388.62 86.20 4484.05 32694.71 2009-12-02 20:25:22.000 336 32388.65 86.20 4484.08 32694.64 2009-12-02 20:25:23.000 336 32388.60 86.16 4484.04 32694.78 2009-12-02 20:25:24.000 336 32388.58 86.19 4483.99 32694.51 2009-12-02 20:25:25.000 336 32388.60 86.21 4484.00 32694.71 2009-12-02 20:25:26.000 336 32388.61 86.20 4484.00 32694.61 2009-12-02 20:25:27.000 336 32388.61 86.25 4484.05 32694.52 2009-12-02 20:25:28.000 336 32388.57 86.25 4484.01 32694.69 2009-12-02 20:25:29.000 336 32388.56 86.23 4484.03 32694.61 2009-12-02 20:25:30.000 336 32388.54 86.20 4484.09 32694.71 2009-12-02 20:25:31.000 336 32388.54 86.22 4484.06 32694.51 2009-12-02 20:25:32.000 336 32388.58 86.22 4483.99 32694.67 2009-12-02 20:25:33.000 336 32388.60 86.18 4484.02 32694.66 2009-12-02 20:25:34.000 336 32388.57 86.21 4484.06 32694.66 2009-12-02 20:25:35.000 336 32388.55 86.17 4484.09 32694.68 2009-12-02 20:25:36.000 336 32388.55 86.19 4484.07 32694.62 2009-12-02 20:25:37.000 336 32388.54 86.23 4484.04 32694.75 2009-12-02 20:25:38.000 336 32388.54 86.20 4484.09 32694.67 2009-12-02 20:25:39.000 336 32388.58 86.19 4484.10 32694.73 2009-12-02 20:25:40.000 336 32388.63 86.20 4484.08 32694.61 2009-12-02 20:25:41.000 336 32388.67 86.23 4484.04 32694.68 2009-12-02 20:25:42.000 336 32388.63 86.26 4484.09 32694.68 2009-12-02 20:25:43.000 336 32388.60 86.21 4484.06 32694.70 2009-12-02 20:25:44.000 336 32388.58 86.22 4484.03 32694.65 2009-12-02 20:25:45.000 336 32388.60 86.28 4484.02 32694.80 2009-12-02 20:25:46.000 336 32388.62 86.27 4483.98 32694.74 2009-12-02 20:25:47.000 336 32388.64 86.26 4483.97 32694.62 2009-12-02 20:25:48.000 336 32388.65 86.21 4484.00 32694.60 2009-12-02 20:25:49.000 336 32388.59 86.18 4484.02 32694.68 2009-12-02 20:25:50.000 336 32388.59 86.18 4484.00 32694.69 2009-12-02 20:25:51.000 336 32388.60 86.19 4484.00 32694.63 2009-12-02 20:25:52.000 336 32388.59 86.25 4484.03 32694.64 2009-12-02 20:25:53.000 336 32388.60 86.20 4484.04 32694.61 2009-12-02 20:25:54.000 336 32388.62 86.20 4484.06 32694.62 2009-12-02 20:25:55.000 336 32388.59 86.23 4484.03 32694.73 2009-12-02 20:25:56.000 336 32388.56 86.20 4484.03 32694.56 2009-12-02 20:25:57.000 336 32388.58 86.20 4484.01 32694.73 2009-12-02 20:25:58.000 336 32388.59 86.22 4484.03 32694.61 2009-12-02 20:25:59.000 336 32388.60 86.21 4484.09 32694.66 2009-12-02 20:26:00.000 336 32388.59 86.20 4484.09 32694.74 2009-12-02 20:26:01.000 336 32388.57 86.22 4484.09 32694.67 2009-12-02 20:26:02.000 336 32388.56 86.18 4484.12 32694.57 2009-12-02 20:26:03.000 336 32388.62 86.17 4484.13 32694.74 2009-12-02 20:26:04.000 336 32388.63 86.15 4484.15 32694.67 2009-12-02 20:26:05.000 336 32388.62 86.21 4484.12 32694.65 2009-12-02 20:26:06.000 336 32388.60 86.21 4484.15 32694.80 2009-12-02 20:26:07.000 336 32388.58 86.18 4484.17 32694.58 2009-12-02 20:26:08.000 336 32388.60 86.17 4484.17 32694.54 2009-12-02 20:26:09.000 336 32388.63 86.18 4484.19 32694.73 2009-12-02 20:26:10.000 336 32388.66 86.21 4484.10 32694.57 2009-12-02 20:26:11.000 336 32388.64 86.18 4484.09 32694.67 2009-12-02 20:26:12.000 336 32388.66 86.18 4484.10 32694.82 2009-12-02 20:26:13.000 336 32388.66 86.16 4484.06 32694.76 2009-12-02 20:26:14.000 336 32388.63 86.13 4484.06 32694.70 2009-12-02 20:26:15.000 336 32388.63 86.14 4484.09 32694.72 2009-12-02 20:26:16.000 336 32388.65 86.13 4484.08 32694.69 2009-12-02 20:26:17.000 336 32388.64 86.21 4484.08 32694.65 2009-12-02 20:26:18.000 336 32388.64 86.21 4484.11 32694.73 2009-12-02 20:26:19.000 336 32388.58 86.23 4484.16 32694.78 2009-12-02 20:26:20.000 336 32388.57 86.24 4484.17 32694.69 2009-12-02 20:26:21.000 336 32388.59 86.21 4484.15 32694.63 2009-12-02 20:26:22.000 336 32388.57 86.17 4484.12 32694.75 2009-12-02 20:26:23.000 336 32388.58 86.15 4484.13 32694.81 2009-12-02 20:26:24.000 336 32388.58 86.13 4484.10 32694.63 2009-12-02 20:26:25.000 336 32388.55 86.12 4484.08 32694.79 2009-12-02 20:26:26.000 336 32388.56 86.11 4484.12 32694.69 2009-12-02 20:26:27.000 336 32388.59 86.17 4484.12 32694.70 2009-12-02 20:26:28.000 336 32388.60 86.19 4484.09 32694.83 2009-12-02 20:26:29.000 336 32388.57 86.19 4484.11 32694.57 2009-12-02 20:26:30.000 336 32388.57 86.22 4484.13 32694.85 2009-12-02 20:26:31.000 336 32388.61 86.22 4484.10 32694.68 2009-12-02 20:26:32.000 336 32388.66 86.21 4484.11 32694.65 2009-12-02 20:26:33.000 336 32388.66 86.20 4484.10 32694.77 2009-12-02 20:26:34.000 336 32388.60 86.20 4484.08 32694.61 2009-12-02 20:26:35.000 336 32388.60 86.22 4484.06 32694.68 2009-12-02 20:26:36.000 336 32388.55 86.22 4484.12 32694.73 2009-12-02 20:26:37.000 336 32388.54 86.26 4484.05 32694.72 2009-12-02 20:26:38.000 336 32388.54 86.23 4484.04 32694.62 2009-12-02 20:26:39.000 336 32388.54 86.27 4484.05 32694.64 2009-12-02 20:26:40.000 336 32388.57 86.23 4484.04 32694.57 2009-12-02 20:26:41.000 336 32388.52 86.20 4484.06 32694.67 2009-12-02 20:26:42.000 336 32388.52 86.26 4484.03 32694.69 2009-12-02 20:26:43.000 336 32388.53 86.26 4484.08 32694.62 2009-12-02 20:26:44.000 336 32388.54 86.27 4484.08 32694.68 2009-12-02 20:26:45.000 336 32388.57 86.24 4484.05 32694.58 2009-12-02 20:26:46.000 336 32388.56 86.22 4484.06 32694.62 2009-12-02 20:26:47.000 336 32388.50 86.19 4484.04 32694.70 2009-12-02 20:26:48.000 336 32388.52 86.19 4484.02 32694.67 2009-12-02 20:26:49.000 336 32388.53 86.19 4484.04 32694.52 2009-12-02 20:26:50.000 336 32388.54 86.23 4484.03 32694.66 2009-12-02 20:26:51.000 336 32388.58 86.26 4484.01 32694.67 2009-12-02 20:26:52.000 336 32388.57 86.25 4484.01 32694.69 2009-12-02 20:26:53.000 336 32388.56 86.27 4484.05 32694.74 2009-12-02 20:26:54.000 336 32388.56 86.26 4484.00 32694.70 2009-12-02 20:26:55.000 336 32388.57 86.30 4483.98 32694.56 2009-12-02 20:26:56.000 336 32388.58 86.29 4484.05 32694.73 2009-12-02 20:26:57.000 336 32388.56 86.31 4484.08 32694.75 2009-12-02 20:26:58.000 336 32388.56 86.30 4484.07 32694.49 2009-12-02 20:26:59.000 336 32388.52 86.28 4484.04 32694.69 2009-12-02 20:27:00.000 336 32388.54 86.25 4483.98 32694.64 2009-12-02 20:27:01.000 336 32388.52 86.18 4484.00 32694.67 2009-12-02 20:27:02.000 336 32388.53 86.19 4484.00 32694.59 2009-12-02 20:27:03.000 336 32388.54 86.23 4483.99 32694.75 2009-12-02 20:27:04.000 336 32388.50 86.20 4484.01 32694.57 2009-12-02 20:27:05.000 336 32388.50 86.19 4484.05 32694.70 2009-12-02 20:27:06.000 336 32388.51 86.12 4484.07 32694.48 2009-12-02 20:27:07.000 336 32388.52 86.11 4484.08 32694.58 2009-12-02 20:27:08.000 336 32388.50 86.14 4484.01 32694.42 2009-12-02 20:27:09.000 336 32388.49 86.19 4483.99 32694.65 2009-12-02 20:27:10.000 336 32388.48 86.19 4483.99 32694.55 2009-12-02 20:27:11.000 336 32388.48 86.18 4484.01 32694.56 2009-12-02 20:27:12.000 336 32388.47 86.20 4484.01 32694.49 2009-12-02 20:27:13.000 336 32388.47 86.21 4484.01 32694.51 2009-12-02 20:27:14.000 336 32388.45 86.27 4483.99 32694.48 2009-12-02 20:27:15.000 336 32388.46 86.26 4484.00 32694.53 2009-12-02 20:27:16.000 336 32388.46 86.24 4483.98 32694.76 2009-12-02 20:27:17.000 336 32388.49 86.27 4484.00 32694.43 2009-12-02 20:27:18.000 336 32388.52 86.27 4484.00 32694.52 2009-12-02 20:27:19.000 336 32388.51 86.28 4484.02 32694.56 2009-12-02 20:27:20.000 336 32388.50 86.29 4484.03 32694.57 2009-12-02 20:27:21.000 336 32388.49 86.27 4484.04 32694.44 2009-12-02 20:27:22.000 336 32388.49 86.27 4484.04 32694.64 2009-12-02 20:27:23.000 336 32388.47 86.28 4484.06 32694.54 2009-12-02 20:27:24.000 336 32388.49 86.25 4484.01 32694.57 2009-12-02 20:27:25.000 336 32388.49 86.24 4484.01 32694.39 2009-12-02 20:27:26.000 336 32388.51 86.26 4484.04 32694.56 2009-12-02 20:27:27.000 336 32388.50 86.29 4484.07 32694.41 2009-12-02 20:27:28.000 336 32388.44 86.30 4484.05 32694.52 2009-12-02 20:27:29.000 336 32388.43 86.25 4484.01 32694.47 2009-12-02 20:27:30.000 336 32388.45 86.27 4483.96 32694.43 2009-12-02 20:27:31.000 336 32388.43 86.27 4483.95 32694.62 2009-12-02 20:27:32.000 336 32388.41 86.28 4483.95 32694.58 2009-12-02 20:27:33.000 336 32388.46 86.27 4483.99 32694.58 2009-12-02 20:27:34.000 336 32388.47 86.27 4484.03 32694.49 2009-12-02 20:27:35.000 336 32388.45 86.23 4484.02 32694.50 2009-12-02 20:27:36.000 336 32388.45 86.26 4484.01 32694.49 2009-12-02 20:27:37.000 336 32388.46 86.31 4484.02 32694.53 2009-12-02 20:27:38.000 336 32388.47 86.33 4484.01 32694.51 2009-12-02 20:27:39.000 336 32388.47 86.33 4484.06 32694.53 2009-12-02 20:27:40.000 336 32388.46 86.32 4484.09 32694.62 2009-12-02 20:27:41.000 336 32388.47 86.32 4484.03 32694.44 2009-12-02 20:27:42.000 336 32388.46 86.31 4484.04 32694.42 2009-12-02 20:27:43.000 336 32388.49 86.26 4484.06 32694.53 2009-12-02 20:27:44.000 336 32388.49 86.27 4484.02 32694.45 2009-12-02 20:27:45.000 336 32388.51 86.28 4484.02 32694.58 2009-12-02 20:27:46.000 336 32388.52 86.25 4484.02 32694.52 2009-12-02 20:27:47.000 336 32388.51 86.27 4484.04 32694.52 2009-12-02 20:27:48.000 336 32388.49 86.26 4483.99 32694.59 2009-12-02 20:27:49.000 336 32388.48 86.25 4483.98 32694.37 2009-12-02 20:27:50.000 336 32388.48 86.26 4483.96 32694.44 2009-12-02 20:27:51.000 336 32388.48 86.26 4483.98 32694.68 2009-12-02 20:27:52.000 336 32388.50 86.27 4483.99 32694.65 2009-12-02 20:27:53.000 336 32388.47 86.28 4484.00 32694.53 2009-12-02 20:27:54.000 336 32388.47 86.32 4484.01 32694.57 2009-12-02 20:27:55.000 336 32388.46 86.31 4484.02 32694.68 2009-12-02 20:27:56.000 336 32388.47 86.35 4484.02 32694.63 2009-12-02 20:27:57.000 336 32388.49 86.37 4484.03 32694.56 2009-12-02 20:27:58.000 336 32388.52 86.39 4484.03 32694.61 2009-12-02 20:27:59.000 336 32388.51 86.37 4484.00 32694.55 2009-12-02 20:28:00.000 336 32388.52 86.35 4484.03 32694.56 2009-12-02 20:28:01.000 336 32388.49 86.35 4484.01 32694.37 2009-12-02 20:28:02.000 336 32388.46 86.33 4484.02 32694.57 2009-12-02 20:28:03.000 336 32388.44 86.35 4483.97 32694.57 2009-12-02 20:28:04.000 336 32388.45 86.36 4483.96 32694.46 2009-12-02 20:28:05.000 336 32388.46 86.28 4484.03 32694.63 2009-12-02 20:28:06.000 336 32388.46 86.21 4484.02 32694.57 2009-12-02 20:28:07.000 336 32388.48 86.24 4484.02 32694.53 2009-12-02 20:28:08.000 336 32388.49 86.25 4484.02 32694.48 2009-12-02 20:28:09.000 336 32388.48 86.25 4484.05 32694.53 2009-12-02 20:28:10.000 336 32388.51 86.25 4484.03 32694.52 2009-12-02 20:28:11.000 336 32388.51 86.26 4484.00 32694.60 2009-12-02 20:28:12.000 336 32388.52 86.28 4483.98 32694.49 2009-12-02 20:28:13.000 336 32388.51 86.27 4484.02 32694.72 2009-12-02 20:28:14.000 336 32388.51 86.28 4484.03 32694.54 2009-12-02 20:28:15.000 336 32388.50 86.31 4484.04 32694.71 2009-12-02 20:28:16.000 336 32388.51 86.30 4484.01 32694.65 2009-12-02 20:28:17.000 336 32388.54 86.26 4484.01 32694.66 2009-12-02 20:28:18.000 336 32388.52 86.28 4483.99 32694.58 2009-12-02 20:28:19.000 336 32388.51 86.27 4483.98 32694.75 2009-12-02 20:28:20.000 336 32388.51 86.26 4483.95 32694.78 2009-12-02 20:28:21.000 336 32388.55 86.29 4483.97 32694.53 2009-12-02 20:28:22.000 336 32388.55 86.26 4484.00 32694.70 2009-12-02 20:28:23.000 336 32388.52 86.26 4484.06 32694.63 2009-12-02 20:28:24.000 336 32388.58 86.27 4484.09 32694.61 2009-12-02 20:28:25.000 336 32388.61 86.24 4484.01 32694.76 2009-12-02 20:28:26.000 336 32388.58 86.26 4484.04 32694.74 2009-12-02 20:28:27.000 336 32388.58 86.25 4484.03 32694.63 2009-12-02 20:28:28.000 336 32388.59 86.20 4484.03 32694.63 2009-12-02 20:28:29.000 336 32388.58 86.18 4484.01 32694.72 2009-12-02 20:28:30.000 336 32388.58 86.20 4483.98 32694.81 2009-12-02 20:28:31.000 336 32388.58 86.27 4483.96 32694.72 2009-12-02 20:28:32.000 336 32388.59 86.26 4483.96 32694.77 2009-12-02 20:28:33.000 336 32388.61 86.28 4483.98 32694.62 2009-12-02 20:28:34.000 336 32388.61 86.27 4484.01 32694.74 2009-12-02 20:28:35.000 336 32388.58 86.30 4484.06 32694.66 2009-12-02 20:28:36.000 336 32388.60 86.29 4484.04 32694.60 2009-12-02 20:28:37.000 336 32388.59 86.27 4483.98 32694.77 2009-12-02 20:28:38.000 336 32388.61 86.28 4483.98 32694.70 2009-12-02 20:28:39.000 336 32388.59 86.26 4483.99 32694.59 2009-12-02 20:28:40.000 336 32388.59 86.28 4484.00 32694.86 2009-12-02 20:28:41.000 336 32388.60 86.28 4483.98 32694.76 2009-12-02 20:28:42.000 336 32388.61 86.26 4484.01 32694.58 2009-12-02 20:28:43.000 336 32388.63 86.28 4483.99 32694.68 2009-12-02 20:28:44.000 336 32388.63 86.24 4483.97 32694.71 2009-12-02 20:28:45.000 336 32388.60 86.22 4484.01 32694.69 2009-12-02 20:28:46.000 336 32388.59 86.22 4484.01 32694.78 2009-12-02 20:28:47.000 336 32388.61 86.28 4484.00 32694.70 2009-12-02 20:28:48.000 336 32388.65 86.30 4484.00 32694.75 2009-12-02 20:28:49.000 336 32388.65 86.27 4483.98 32694.68 2009-12-02 20:28:50.000 336 32388.61 86.26 4484.00 32694.74 2009-12-02 20:28:51.000 336 32388.60 86.22 4483.98 32694.75 2009-12-02 20:28:52.000 336 32388.64 86.20 4483.94 32694.76 2009-12-02 20:28:53.000 336 32388.60 86.23 4483.94 32694.70 2009-12-02 20:28:54.000 336 32388.62 86.29 4483.97 32694.73 2009-12-02 20:28:55.000 336 32388.57 86.25 4484.00 32694.61 2009-12-02 20:28:56.000 336 32388.58 86.24 4483.97 32694.74 2009-12-02 20:28:57.000 336 32388.61 86.23 4483.99 32694.72 2009-12-02 20:28:58.000 336 32388.61 86.24 4484.06 32694.65 2009-12-02 20:28:59.000 336 32388.62 86.24 4484.05 32694.66 2009-12-02 20:29:00.000 336 32388.59 86.25 4484.03 32694.63 2009-12-02 20:29:01.000 336 32388.65 86.18 4484.02 32694.70 2009-12-02 20:29:02.000 336 32388.68 86.17 4484.06 32694.87 2009-12-02 20:29:03.000 336 32388.69 86.14 4484.05 32694.77 2009-12-02 20:29:04.000 336 32388.71 86.12 4484.02 32694.61 2009-12-02 20:29:05.000 336 32388.70 86.14 4483.95 32694.73 2009-12-02 20:29:06.000 336 32388.68 86.17 4483.97 32694.56 2009-12-02 20:29:07.000 336 32388.69 86.16 4484.02 32694.72 2009-12-02 20:29:08.000 336 32388.67 86.22 4484.02 32694.80 2009-12-02 20:29:09.000 336 32388.68 86.22 4484.05 32694.87 2009-12-02 20:29:10.000 336 32388.71 86.26 4484.01 32694.74 2009-12-02 20:29:11.000 336 32388.70 86.26 4483.98 32694.73 2009-12-02 20:29:12.000 336 32388.69 86.22 4483.96 32694.67 2009-12-02 20:29:13.000 336 32388.68 86.17 4483.97 32694.61 2009-12-02 20:29:14.000 336 32388.65 86.16 4483.98 32694.84 2009-12-02 20:29:15.000 336 32388.65 86.13 4483.99 32694.84 2009-12-02 20:29:16.000 336 32388.65 86.09 4483.96 32694.82 2009-12-02 20:29:17.000 336 32388.62 86.10 4483.97 32694.74 2009-12-02 20:29:18.000 336 32388.62 86.12 4483.95 32694.71 2009-12-02 20:29:19.000 336 32388.63 86.13 4483.98 32694.75 2009-12-02 20:29:20.000 336 32388.70 86.08 4483.98 32694.82 2009-12-02 20:29:21.000 336 32388.71 86.11 4483.98 32694.71 2009-12-02 20:29:22.000 336 32388.73 86.13 4483.97 32694.63 2009-12-02 20:29:23.000 336 32388.72 86.14 4483.99 32694.76 2009-12-02 20:29:24.000 336 32388.72 86.15 4483.98 32694.76 2009-12-02 20:29:25.000 336 32388.72 86.13 4483.97 32694.73 2009-12-02 20:29:26.000 336 32388.70 86.15 4483.94 32694.70 2009-12-02 20:29:27.000 336 32388.71 86.13 4483.96 32694.76 2009-12-02 20:29:28.000 336 32388.74 86.13 4483.94 32694.82 2009-12-02 20:29:29.000 336 32388.74 86.11 4483.90 32694.72 2009-12-02 20:29:30.000 336 32388.70 86.14 4483.89 32694.82 2009-12-02 20:29:31.000 336 32388.72 86.11 4483.90 32694.78 2009-12-02 20:29:32.000 336 32388.71 86.14 4483.98 32694.64 2009-12-02 20:29:33.000 336 32388.67 86.15 4483.96 32694.88 2009-12-02 20:29:34.000 336 32388.68 86.17 4483.99 32694.71 2009-12-02 20:29:35.000 336 32388.68 86.17 4483.99 32694.79 2009-12-02 20:29:36.000 336 32388.71 86.20 4483.94 32694.80 2009-12-02 20:29:37.000 336 32388.77 86.16 4483.92 32694.87 2009-12-02 20:29:38.000 336 32388.76 86.15 4483.93 32694.61 2009-12-02 20:29:39.000 336 32388.75 86.13 4483.90 32694.84 2009-12-02 20:29:40.000 336 32388.71 86.12 4483.90 32694.87 2009-12-02 20:29:41.000 336 32388.68 86.12 4483.86 32694.89 2009-12-02 20:29:42.000 336 32388.71 86.14 4483.87 32694.71 2009-12-02 20:29:43.000 336 32388.71 86.17 4483.90 32694.75 2009-12-02 20:29:44.000 336 32388.73 86.17 4483.91 32694.75 2009-12-02 20:29:45.000 336 32388.76 86.15 4483.93 32694.79 2009-12-02 20:29:46.000 336 32388.75 86.17 4483.88 32694.75 2009-12-02 20:29:47.000 336 32388.75 86.20 4483.93 32694.79 2009-12-02 20:29:48.000 336 32388.76 86.20 4483.92 32694.95 2009-12-02 20:29:49.000 336 32388.74 86.14 4483.91 32694.74 2009-12-02 20:29:50.000 336 32388.75 86.10 4483.93 32694.74 2009-12-02 20:29:51.000 336 32388.75 86.10 4483.90 32694.89 2009-12-02 20:29:52.000 336 32388.77 86.11 4483.90 32694.80 2009-12-02 20:29:53.000 336 32388.77 86.15 4483.89 32694.85 2009-12-02 20:29:54.000 336 32388.75 86.18 4483.90 32694.98 2009-12-02 20:29:55.000 336 32388.76 86.08 4483.93 32694.72 2009-12-02 20:29:56.000 336 32388.76 86.05 4483.88 32694.81 2009-12-02 20:29:57.000 336 32388.74 86.04 4483.89 32694.83 2009-12-02 20:29:58.000 336 32388.71 86.06 4483.87 32694.81 2009-12-02 20:29:59.000 336 32388.73 86.07 4483.86 32694.72 2009-12-02 20:30:00.000 336 32388.79 86.08 4483.93 32694.86 2009-12-02 20:30:01.000 336 32388.81 86.06 4483.95 32694.91 2009-12-02 20:30:02.000 336 32388.78 86.03 4483.89 32694.86 2009-12-02 20:30:03.000 336 32388.76 86.07 4483.92 32694.77 2009-12-02 20:30:04.000 336 32388.76 86.04 4483.90 32694.79 2009-12-02 20:30:05.000 336 32388.74 86.05 4483.89 32694.86 2009-12-02 20:30:06.000 336 32388.73 86.05 4483.90 32694.93 2009-12-02 20:30:07.000 336 32388.76 86.04 4483.89 32694.86 2009-12-02 20:30:08.000 336 32388.77 86.04 4483.82 32694.81 2009-12-02 20:30:09.000 336 32388.77 86.05 4483.83 32694.87 2009-12-02 20:30:10.000 336 32388.75 86.06 4483.79 32694.91 2009-12-02 20:30:11.000 336 32388.78 86.07 4483.85 32694.69 2009-12-02 20:30:12.000 336 32388.79 86.07 4483.90 32695.02 2009-12-02 20:30:13.000 336 32388.80 86.07 4483.88 32694.80 2009-12-02 20:30:14.000 336 32388.82 86.06 4483.88 32694.84 2009-12-02 20:30:15.000 336 32388.83 86.03 4483.84 32695.00 2009-12-02 20:30:16.000 336 32388.81 86.00 4483.86 32694.89 2009-12-02 20:30:17.000 336 32388.80 85.99 4483.85 32694.84 2009-12-02 20:30:18.000 336 32388.77 86.03 4483.87 32694.98 2009-12-02 20:30:19.000 336 32388.77 86.02 4483.86 32694.90 2009-12-02 20:30:20.000 336 32388.79 86.02 4483.85 32694.96 2009-12-02 20:30:21.000 336 32388.80 86.01 4483.89 32694.95 2009-12-02 20:30:22.000 336 32388.78 85.99 4483.86 32694.98 2009-12-02 20:30:23.000 336 32388.80 85.99 4483.84 32694.76 2009-12-02 20:30:24.000 336 32388.81 86.00 4483.84 32694.87 2009-12-02 20:30:25.000 336 32388.84 85.91 4483.80 32694.97 2009-12-02 20:30:26.000 336 32388.81 85.93 4483.80 32695.00 2009-12-02 20:30:27.000 336 32388.83 85.94 4483.82 32694.89 2009-12-02 20:30:28.000 336 32388.82 85.92 4483.83 32694.90 2009-12-02 20:30:29.000 336 32388.79 85.94 4483.87 32694.94 2009-12-02 20:30:30.000 336 32388.80 85.97 4483.92 32694.89 2009-12-02 20:30:31.000 336 32388.81 85.97 4483.89 32694.86 2009-12-02 20:30:32.000 336 32388.81 85.98 4483.91 32694.98 2009-12-02 20:30:33.000 336 32388.83 85.96 4483.82 32694.97 2009-12-02 20:30:34.000 336 32388.80 85.99 4483.81 32694.97 2009-12-02 20:30:35.000 336 32388.80 85.97 4483.82 32694.88 2009-12-02 20:30:36.000 336 32388.81 85.94 4483.83 32694.85 2009-12-02 20:30:37.000 336 32388.81 85.97 4483.87 32694.94 2009-12-02 20:30:38.000 336 32388.81 85.98 4483.88 32694.91 2009-12-02 20:30:39.000 336 32388.81 85.99 4483.89 32694.90 2009-12-02 20:30:40.000 336 32388.85 86.01 4483.81 32694.93 2009-12-02 20:30:41.000 336 32388.86 85.98 4483.78 32694.90 2009-12-02 20:30:42.000 336 32388.83 85.97 4483.81 32694.85 2009-12-02 20:30:43.000 336 32388.78 85.97 4483.88 32694.97 2009-12-02 20:30:44.000 336 32388.79 85.95 4483.91 32694.92 2009-12-02 20:30:45.000 336 32388.78 85.98 4483.90 32694.91 2009-12-02 20:30:46.000 336 32388.78 85.97 4483.93 32694.86 2009-12-02 20:30:47.000 336 32388.76 85.97 4483.87 32694.94 2009-12-02 20:30:48.000 336 32388.76 85.96 4483.87 32694.96 2009-12-02 20:30:49.000 336 32388.82 85.99 4483.85 32694.90 2009-12-02 20:30:50.000 336 32388.87 86.02 4483.83 32694.85 2009-12-02 20:30:51.000 336 32388.82 86.01 4483.87 32694.92 2009-12-02 20:30:52.000 336 32388.81 85.96 4483.86 32695.05 2009-12-02 20:30:53.000 336 32388.82 85.96 4483.88 32694.87 2009-12-02 20:30:54.000 336 32388.78 85.94 4483.90 32694.92 2009-12-02 20:30:55.000 336 32388.75 85.92 4483.91 32694.90 2009-12-02 20:30:56.000 336 32388.70 85.94 4483.91 32694.97 2009-12-02 20:30:57.000 336 32388.74 85.98 4483.90 32694.85 2009-12-02 20:30:58.000 336 32388.75 85.94 4483.90 32694.98 2009-12-02 20:30:59.000 336 32388.77 85.95 4483.94 32694.97 2009-12-02 20:31:00.000 336 32388.78 85.97 4483.92 32694.87 2009-12-02 20:31:01.000 336 32388.74 85.98 4483.86 32694.85 2009-12-02 20:31:02.000 336 32388.74 85.96 4483.84 32694.95 2009-12-02 20:31:03.000 336 32388.74 85.99 4483.88 32695.00 2009-12-02 20:31:04.000 336 32388.76 85.97 4483.85 32694.88 2009-12-02 20:31:05.000 336 32388.76 85.92 4483.81 32694.89 2009-12-02 20:31:06.000 336 32388.76 85.91 4483.81 32695.04 2009-12-02 20:31:07.000 336 32388.77 85.90 4483.86 32694.96 2009-12-02 20:31:08.000 336 32388.75 85.94 4483.81 32694.88 2009-12-02 20:31:09.000 336 32388.77 85.95 4483.79 32694.95 2009-12-02 20:31:10.000 336 32388.78 85.92 4483.81 32694.95 2009-12-02 20:31:11.000 336 32388.79 85.95 4483.86 32694.98 2009-12-02 20:31:12.000 336 32388.75 86.00 4483.88 32694.97 2009-12-02 20:31:13.000 336 32388.76 86.02 4483.83 32694.91 2009-12-02 20:31:14.000 336 32388.74 86.00 4483.80 32694.75 2009-12-02 20:31:15.000 336 32388.71 85.96 4483.82 32694.87 2009-12-02 20:31:16.000 336 32388.68 85.96 4483.83 32694.84 2009-12-02 20:31:17.000 336 32388.73 85.95 4483.87 32694.86 2009-12-02 20:31:18.000 336 32388.74 85.94 4483.84 32694.97 2009-12-02 20:31:19.000 336 32388.74 85.97 4483.88 32694.86 2009-12-02 20:31:20.000 336 32388.73 85.99 4483.90 32694.83 2009-12-02 20:31:21.000 336 32388.70 86.00 4483.91 32694.97 2009-12-02 20:31:22.000 336 32388.71 85.95 4483.91 32694.81 2009-12-02 20:31:23.000 336 32388.71 85.94 4483.94 32694.80 2009-12-02 20:31:24.000 336 32388.70 85.95 4483.91 32694.78 2009-12-02 20:31:25.000 336 32388.67 85.96 4483.90 32694.84 2009-12-02 20:31:26.000 336 32388.69 85.99 4483.89 32694.84 2009-12-02 20:31:27.000 336 32388.70 85.98 4483.89 32694.86 2009-12-02 20:31:28.000 336 32388.68 85.96 4483.89 32694.72 2009-12-02 20:31:29.000 336 32388.67 85.99 4483.92 32694.76 2009-12-02 20:31:30.000 336 32388.65 85.95 4483.92 32694.89 2009-12-02 20:31:31.000 336 32388.67 85.95 4483.95 32694.68 2009-12-02 20:31:32.000 336 32388.70 85.94 4483.89 32694.67 2009-12-02 20:31:33.000 336 32388.71 86.03 4483.96 32694.81 2009-12-02 20:31:34.000 336 32388.70 86.04 4483.90 32694.88 2009-12-02 20:31:35.000 336 32388.69 86.04 4483.88 32694.85 2009-12-02 20:31:36.000 336 32388.66 86.06 4483.87 32694.80 2009-12-02 20:31:37.000 336 32388.63 86.09 4483.94 32694.63 2009-12-02 20:31:38.000 336 32388.62 86.09 4483.89 32694.78 2009-12-02 20:31:39.000 336 32388.63 86.09 4483.89 32694.76 2009-12-02 20:31:40.000 336 32388.60 86.09 4483.88 32694.72 2009-12-02 20:31:41.000 336 32388.59 86.05 4483.82 32694.75 2009-12-02 20:31:42.000 336 32388.58 86.05 4483.84 32694.75 2009-12-02 20:31:43.000 336 32388.60 86.11 4483.86 32694.72 2009-12-02 20:31:44.000 336 32388.58 86.11 4483.81 32694.75 2009-12-02 20:31:45.000 336 32388.61 86.10 4483.84 32694.74 2009-12-02 20:31:46.000 336 32388.58 86.14 4483.82 32694.66 2009-12-02 20:31:47.000 336 32388.57 86.13 4483.82 32694.79 2009-12-02 20:31:48.000 336 32388.58 86.14 4483.81 32694.71 2009-12-02 20:31:49.000 336 32388.59 86.11 4483.82 32694.72 2009-12-02 20:31:50.000 336 32388.59 86.11 4483.81 32694.82 2009-12-02 20:31:51.000 336 32388.60 86.16 4483.83 32694.79 2009-12-02 20:31:52.000 336 32388.61 86.13 4483.82 32694.70 2009-12-02 20:31:53.000 336 32388.61 86.13 4483.83 32694.74 2009-12-02 20:31:54.000 336 32388.56 86.14 4483.87 32694.76 2009-12-02 20:31:55.000 336 32388.55 86.13 4483.91 32694.68 2009-12-02 20:31:56.000 336 32388.54 86.15 4483.86 32694.83 2009-12-02 20:31:57.000 336 32388.54 86.17 4483.88 32694.77 2009-12-02 20:31:58.000 336 32388.50 86.20 4483.91 32694.65 2009-12-02 20:31:59.000 336 32388.49 86.19 4483.86 32694.76 2009-12-02 20:32:00.000 336 32388.48 86.16 4483.82 32694.69 2009-12-02 20:32:01.000 336 32388.50 86.16 4483.82 32694.69 2009-12-02 20:32:02.000 336 32388.53 86.16 4483.83 32694.70 2009-12-02 20:32:03.000 336 32388.49 86.18 4483.84 32694.78 2009-12-02 20:32:04.000 336 32388.50 86.25 4483.89 32694.63 2009-12-02 20:32:05.000 336 32388.53 86.25 4483.91 32694.68 2009-12-02 20:32:06.000 336 32388.54 86.22 4483.90 32694.65 2009-12-02 20:32:07.000 336 32388.51 86.19 4483.88 32694.63 2009-12-02 20:32:08.000 336 32388.54 86.14 4483.90 32694.63 2009-12-02 20:32:09.000 336 32388.58 86.16 4483.93 32694.65 2009-12-02 20:32:10.000 336 32388.57 86.15 4483.90 32694.61 2009-12-02 20:32:11.000 336 32388.56 86.17 4483.82 32694.60 2009-12-02 20:32:12.000 336 32388.50 86.19 4483.81 32694.58 2009-12-02 20:32:13.000 336 32388.53 86.19 4483.88 32694.68 2009-12-02 20:32:14.000 336 32388.52 86.22 4483.86 32694.64 2009-12-02 20:32:15.000 336 32388.52 86.20 4483.81 32694.62 2009-12-02 20:32:16.000 336 32388.52 86.18 4483.79 32694.53 2009-12-02 20:32:17.000 336 32388.56 86.20 4483.84 32694.51 2009-12-02 20:32:18.000 336 32388.56 86.14 4483.83 32694.73 2009-12-02 20:32:19.000 336 32388.56 86.16 4483.82 32694.72 2009-12-02 20:32:20.000 336 32388.54 86.16 4483.90 32694.70 2009-12-02 20:32:21.000 336 32388.53 86.15 4483.90 32694.63 2009-12-02 20:32:22.000 336 32388.49 86.17 4483.88 32694.62 2009-12-02 20:32:23.000 336 32388.47 86.19 4483.91 32694.54 2009-12-02 20:32:24.000 336 32388.44 86.16 4483.90 32694.55 2009-12-02 20:32:25.000 336 32388.44 86.20 4483.85 32694.70 2009-12-02 20:32:26.000 336 32388.45 86.26 4483.87 32694.71 2009-12-02 20:32:27.000 336 32388.42 86.24 4483.90 32694.56 2009-12-02 20:32:28.000 336 32388.41 86.24 4483.89 32694.63 2009-12-02 20:32:29.000 336 32388.39 86.25 4483.89 32694.64 2009-12-02 20:32:30.000 336 32388.42 86.27 4483.84 32694.54 2009-12-02 20:32:31.000 336 32388.43 86.27 4483.83 32694.58 2009-12-02 20:32:32.000 336 32388.41 86.30 4483.81 32694.65 2009-12-02 20:32:33.000 336 32388.41 86.30 4483.86 32694.54 2009-12-02 20:32:34.000 336 32388.43 86.25 4483.86 32694.49 2009-12-02 20:32:35.000 336 32388.44 86.31 4483.87 32694.69 2009-12-02 20:32:36.000 336 32388.43 86.28 4483.90 32694.71 2009-12-02 20:32:37.000 336 32388.42 86.27 4483.89 32694.45 2009-12-02 20:32:38.000 336 32388.45 86.26 4483.89 32694.61 2009-12-02 20:32:39.000 336 32388.44 86.28 4483.95 32694.75 2009-12-02 20:32:40.000 336 32388.44 86.33 4483.94 32694.69 2009-12-02 20:32:41.000 336 32388.43 86.33 4483.91 32694.51 2009-12-02 20:32:42.000 336 32388.47 86.30 4483.91 32694.65 2009-12-02 20:32:43.000 336 32388.44 86.31 4483.88 32694.51 2009-12-02 20:32:44.000 336 32388.42 86.34 4483.85 32694.58 2009-12-02 20:32:45.000 336 32388.42 86.28 4483.87 32694.53 2009-12-02 20:32:46.000 336 32388.42 86.25 4483.87 32694.64 2009-12-02 20:32:47.000 336 32388.42 86.27 4483.89 32694.48 2009-12-02 20:32:48.000 336 32388.43 86.25 4483.88 32694.54 2009-12-02 20:32:49.000 336 32388.46 86.23 4483.89 32694.65 2009-12-02 20:32:50.000 336 32388.48 86.23 4483.88 32694.66 2009-12-02 20:32:51.000 336 32388.47 86.23 4483.84 32694.57 2009-12-02 20:32:52.000 336 32388.46 86.20 4483.89 32694.72 2009-12-02 20:32:53.000 336 32388.44 86.20 4483.89 32694.60 2009-12-02 20:32:54.000 336 32388.46 86.22 4483.89 32694.69 2009-12-02 20:32:55.000 336 32388.47 86.24 4483.85 32694.57 2009-12-02 20:32:56.000 336 32388.47 86.26 4483.86 32694.62 2009-12-02 20:32:57.000 336 32388.44 86.28 4483.91 32694.63 2009-12-02 20:32:58.000 336 32388.46 86.24 4483.91 32694.73 2009-12-02 20:32:59.000 336 32388.48 86.17 4483.86 32694.53 2009-12-02 20:33:00.000 336 32388.47 86.16 4483.84 32694.59 2009-12-02 20:33:01.000 336 32388.47 86.15 4483.84 32694.65 2009-12-02 20:33:02.000 336 32388.50 86.20 4483.80 32694.58 2009-12-02 20:33:03.000 336 32388.53 86.26 4483.85 32694.72 2009-12-02 20:33:04.000 336 32388.51 86.24 4483.83 32694.59 2009-12-02 20:33:05.000 336 32388.50 86.25 4483.81 32694.58 2009-12-02 20:33:06.000 336 32388.51 86.26 4483.82 32694.62 2009-12-02 20:33:07.000 336 32388.54 86.23 4483.77 32694.55 2009-12-02 20:33:08.000 336 32388.54 86.21 4483.79 32694.64 2009-12-02 20:33:09.000 336 32388.53 86.20 4483.82 32694.64 2009-12-02 20:33:10.000 336 32388.56 86.22 4483.80 32694.63 2009-12-02 20:33:11.000 336 32388.56 86.23 4483.78 32694.61 2009-12-02 20:33:12.000 336 32388.57 86.27 4483.81 32694.45 2009-12-02 20:33:13.000 336 32388.58 86.28 4483.82 32694.65 2009-12-02 20:33:14.000 336 32388.56 86.23 4483.84 32694.61 2009-12-02 20:33:15.000 336 32388.56 86.19 4483.80 32694.65 2009-12-02 20:33:16.000 336 32388.56 86.23 4483.78 32694.52 2009-12-02 20:33:17.000 336 32388.56 86.18 4483.78 32694.63 2009-12-02 20:33:18.000 336 32388.56 86.20 4483.80 32694.58 2009-12-02 20:33:19.000 336 32388.58 86.25 4483.81 32694.69 2009-12-02 20:33:20.000 336 32388.53 86.22 4483.82 32694.52 2009-12-02 20:33:21.000 336 32388.51 86.23 4483.81 32694.69 2009-12-02 20:33:22.000 336 32388.53 86.29 4483.85 32694.57 2009-12-02 20:33:23.000 336 32388.53 86.30 4483.90 32694.68 2009-12-02 20:33:24.000 336 32388.53 86.30 4483.89 32694.71 2009-12-02 20:33:25.000 336 32388.51 86.31 4483.90 32694.62 2009-12-02 20:33:26.000 336 32388.51 86.27 4483.91 32694.78 2009-12-02 20:33:27.000 336 32388.53 86.27 4483.86 32694.61 2009-12-02 20:33:28.000 336 32388.56 86.25 4483.81 32694.70 2009-12-02 20:33:29.000 336 32388.54 86.27 4483.78 32694.64 2009-12-02 20:33:30.000 336 32388.56 86.27 4483.77 32694.71 2009-12-02 20:33:31.000 336 32388.56 86.28 4483.84 32694.70 2009-12-02 20:33:32.000 336 32388.56 86.25 4483.80 32694.62 2009-12-02 20:33:33.000 336 32388.55 86.25 4483.81 32694.66 2009-12-02 20:33:34.000 336 32388.51 86.28 4483.82 32694.69 2009-12-02 20:33:35.000 336 32388.54 86.27 4483.77 32694.78 2009-12-02 20:33:36.000 336 32388.54 86.25 4483.79 32694.73 2009-12-02 20:33:37.000 336 32388.54 86.27 4483.78 32694.55 2009-12-02 20:33:38.000 336 32388.56 86.25 4483.80 32694.71 2009-12-02 20:33:39.000 336 32388.63 86.25 4483.82 32694.70 2009-12-02 20:33:40.000 336 32388.59 86.26 4483.79 32694.60 2009-12-02 20:33:41.000 336 32388.53 86.30 4483.81 32694.54 2009-12-02 20:33:42.000 336 32388.54 86.27 4483.82 32694.70 2009-12-02 20:33:43.000 336 32388.58 86.30 4483.81 32694.62 2009-12-02 20:33:44.000 336 32388.58 86.29 4483.83 32694.60 2009-12-02 20:33:45.000 336 32388.55 86.29 4483.80 32694.56 2009-12-02 20:33:46.000 336 32388.58 86.25 4483.83 32694.73 2009-12-02 20:33:47.000 336 32388.55 86.26 4483.83 32694.59 2009-12-02 20:33:48.000 336 32388.56 86.27 4483.81 32694.58 2009-12-02 20:33:49.000 336 32388.59 86.26 4483.81 32694.67 2009-12-02 20:33:50.000 336 32388.60 86.26 4483.80 32694.80 2009-12-02 20:33:51.000 336 32388.56 86.28 4483.76 32694.60 2009-12-02 20:33:52.000 336 32388.58 86.29 4483.76 32694.53 2009-12-02 20:33:53.000 336 32388.58 86.31 4483.78 32694.76 2009-12-02 20:33:54.000 336 32388.60 86.32 4483.80 32694.57 2009-12-02 20:33:55.000 336 32388.57 86.28 4483.82 32694.82 2009-12-02 20:33:56.000 336 32388.55 86.31 4483.84 32694.66 2009-12-02 20:33:57.000 336 32388.54 86.31 4483.84 32694.67 2009-12-02 20:33:58.000 336 32388.58 86.28 4483.82 32694.59 2009-12-02 20:33:59.000 336 32388.58 86.30 4483.77 32694.66 2009-12-02 20:34:00.000 336 32388.57 86.32 4483.82 32694.70 2009-12-02 20:34:01.000 336 32388.54 86.33 4483.83 32694.73 2009-12-02 20:34:02.000 336 32388.49 86.32 4483.81 32694.63 2009-12-02 20:34:03.000 336 32388.53 86.33 4483.80 32694.73 2009-12-02 20:34:04.000 336 32388.59 86.31 4483.83 32694.80 2009-12-02 20:34:05.000 336 32388.60 86.30 4483.85 32694.58 2009-12-02 20:34:06.000 336 32388.56 86.29 4483.84 32694.66 2009-12-02 20:34:07.000 336 32388.57 86.30 4483.86 32694.64 2009-12-02 20:34:08.000 336 32388.54 86.32 4483.86 32694.76 2009-12-02 20:34:09.000 336 32388.54 86.33 4483.88 32694.66 2009-12-02 20:34:10.000 336 32388.56 86.31 4483.89 32694.61 2009-12-02 20:34:11.000 336 32388.60 86.29 4483.91 32694.64 2009-12-02 20:34:12.000 336 32388.64 86.31 4483.90 32694.72 2009-12-02 20:34:13.000 336 32388.63 86.30 4483.86 32694.66 2009-12-02 20:34:14.000 336 32388.66 86.33 4483.86 32694.66 2009-12-02 20:34:15.000 336 32388.65 86.31 4483.86 32694.72 2009-12-02 20:34:16.000 336 32388.63 86.29 4483.83 32694.71 2009-12-02 20:34:17.000 336 32388.63 86.29 4483.83 32694.77 2009-12-02 20:34:18.000 336 32388.62 86.28 4483.83 32694.76 2009-12-02 20:34:19.000 336 32388.62 86.28 4483.86 32694.72 2009-12-02 20:34:20.000 336 32388.63 86.30 4483.87 32694.72 2009-12-02 20:34:21.000 336 32388.63 86.30 4483.87 32694.75 2009-12-02 20:34:22.000 336 32388.63 86.27 4483.78 32694.82 2009-12-02 20:34:23.000 336 32388.62 86.25 4483.77 32694.76 2009-12-02 20:34:24.000 336 32388.64 86.28 4483.81 32694.80 2009-12-02 20:34:25.000 336 32388.65 86.27 4483.83 32694.82 2009-12-02 20:34:26.000 336 32388.63 86.23 4483.82 32694.65 2009-12-02 20:34:27.000 336 32388.63 86.24 4483.79 32694.91 2009-12-02 20:34:28.000 336 32388.65 86.27 4483.77 32694.86 2009-12-02 20:34:29.000 336 32388.65 86.28 4483.76 32694.73 2009-12-02 20:34:30.000 336 32388.65 86.26 4483.80 32694.61 2009-12-02 20:34:31.000 336 32388.67 86.27 4483.83 32694.70 2009-12-02 20:34:32.000 336 32388.71 86.30 4483.82 32694.80 2009-12-02 20:34:33.000 336 32388.71 86.26 4483.81 32694.86 2009-12-02 20:34:34.000 336 32388.67 86.24 4483.84 32694.79 2009-12-02 20:34:35.000 336 32388.67 86.21 4483.81 32694.64 2009-12-02 20:34:36.000 336 32388.68 86.21 4483.80 32694.73 2009-12-02 20:34:37.000 336 32388.69 86.23 4483.79 32694.69 2009-12-02 20:34:38.000 336 32388.65 86.26 4483.76 32694.63 2009-12-02 20:34:39.000 336 32388.66 86.30 4483.79 32694.72 2009-12-02 20:34:40.000 336 32388.67 86.34 4483.82 32694.70 2009-12-02 20:34:41.000 336 32388.67 86.34 4483.80 32694.89 2009-12-02 20:34:42.000 336 32388.66 86.29 4483.80 32694.80 2009-12-02 20:34:43.000 336 32388.67 86.33 4483.81 32694.82 2009-12-02 20:34:44.000 336 32388.69 86.33 4483.80 32694.61 2009-12-02 20:34:45.000 336 32388.69 86.33 4483.82 32694.76 2009-12-02 20:34:46.000 336 32388.69 86.29 4483.82 32694.95 2009-12-02 20:34:47.000 336 32388.67 86.30 4483.81 32694.76 2009-12-02 20:34:48.000 336 32388.68 86.28 4483.89 32694.90 2009-12-02 20:34:49.000 336 32388.68 86.29 4483.91 32694.57 2009-12-02 20:34:50.000 336 32388.65 86.32 4483.89 32694.71 2009-12-02 20:34:51.000 336 32388.69 86.31 4483.84 32694.79 2009-12-02 20:34:52.000 336 32388.69 86.28 4483.86 32694.75 2009-12-02 20:34:53.000 336 32388.72 86.27 4483.82 32694.77 2009-12-02 20:34:54.000 336 32388.72 86.32 4483.79 32694.78 2009-12-02 20:34:55.000 336 32388.73 86.30 4483.77 32694.80 2009-12-02 20:34:56.000 336 32388.74 86.31 4483.82 32694.92 2009-12-02 20:34:57.000 336 32388.70 86.32 4483.82 32694.70 2009-12-02 20:34:58.000 336 32388.67 86.33 4483.78 32694.82 2009-12-02 20:34:59.000 336 32388.70 86.33 4483.80 32694.83 2009-12-02 20:35:00.000 336 32388.70 86.29 4483.77 32694.62 2009-12-02 20:35:01.000 336 32388.70 86.30 4483.76 32694.86 2009-12-02 20:35:02.000 336 32388.72 86.31 4483.74 32694.74 2009-12-02 20:35:03.000 336 32388.69 86.35 4483.76 32694.76 2009-12-02 20:35:04.000 336 32388.70 86.33 4483.78 32694.76 2009-12-02 20:35:05.000 336 32388.69 86.28 4483.80 32694.95 2009-12-02 20:35:06.000 336 32388.70 86.32 4483.77 32694.61 2009-12-02 20:35:07.000 336 32388.70 86.28 4483.77 32694.78 2009-12-02 20:35:08.000 336 32388.73 86.27 4483.81 32694.75 2009-12-02 20:35:09.000 336 32388.73 86.29 4483.85 32694.69 2009-12-02 20:35:10.000 336 32388.75 86.28 4483.84 32694.87 2009-12-02 20:35:11.000 336 32388.77 86.29 4483.83 32694.75 2009-12-02 20:35:12.000 336 32388.77 86.29 4483.83 32694.83 2009-12-02 20:35:13.000 336 32388.77 86.32 4483.82 32694.70 2009-12-02 20:35:14.000 336 32388.78 86.33 4483.81 32694.83 2009-12-02 20:35:15.000 336 32388.77 86.33 4483.82 32694.72 2009-12-02 20:35:16.000 336 32388.72 86.31 4483.81 32694.83 2009-12-02 20:35:17.000 336 32388.75 86.27 4483.80 32694.77 2009-12-02 20:35:18.000 336 32388.76 86.27 4483.82 32694.89 2009-12-02 20:35:19.000 336 32388.74 86.29 4483.80 32694.83 2009-12-02 20:35:20.000 336 32388.72 86.32 4483.80 32694.95 2009-12-02 20:35:21.000 336 32388.72 86.32 4483.81 32694.87 2009-12-02 20:35:22.000 336 32388.72 86.29 4483.83 32694.77 2009-12-02 20:35:23.000 336 32388.74 86.32 4483.84 32694.75 2009-12-02 20:35:24.000 336 32388.76 86.29 4483.83 32694.80 2009-12-02 20:35:25.000 336 32388.74 86.28 4483.78 32694.93 2009-12-02 20:35:26.000 336 32388.77 86.30 4483.78 32694.79 2009-12-02 20:35:27.000 336 32388.77 86.30 4483.78 32694.77 2009-12-02 20:35:28.000 336 32388.78 86.32 4483.83 32694.85 2009-12-02 20:35:29.000 336 32388.77 86.30 4483.81 32694.76 2009-12-02 20:35:30.000 336 32388.75 86.28 4483.76 32694.86 2009-12-02 20:35:31.000 336 32388.75 86.24 4483.72 32694.78 2009-12-02 20:35:32.000 336 32388.73 86.25 4483.77 32694.78 2009-12-02 20:35:33.000 336 32388.73 86.30 4483.73 32694.86 2009-12-02 20:35:34.000 336 32388.75 86.30 4483.74 32694.78 2009-12-02 20:35:35.000 336 32388.76 86.27 4483.77 32694.77 2009-12-02 20:35:36.000 336 32388.76 86.27 4483.72 32694.82 2009-12-02 20:35:37.000 336 32388.74 86.28 4483.70 32694.94 2009-12-02 20:35:38.000 336 32388.77 86.29 4483.73 32694.86 2009-12-02 20:35:39.000 336 32388.78 86.32 4483.75 32694.79 2009-12-02 20:35:40.000 336 32388.77 86.35 4483.74 32694.84 2009-12-02 20:35:41.000 336 32388.77 86.36 4483.75 32694.57 2009-12-02 20:35:42.000 336 32388.75 86.35 4483.80 32694.91 2009-12-02 20:35:43.000 336 32388.79 86.32 4483.75 32694.68 2009-12-02 20:35:44.000 336 32388.75 86.31 4483.76 32694.81 2009-12-02 20:35:45.000 336 32388.70 86.28 4483.77 32694.74 2009-12-02 20:35:46.000 336 32388.69 86.27 4483.77 32694.73 2009-12-02 20:35:47.000 336 32388.70 86.28 4483.80 32694.82 2009-12-02 20:35:48.000 336 32388.73 86.34 4483.83 32694.60 2009-12-02 20:35:49.000 336 32388.69 86.33 4483.80 32694.78 2009-12-02 20:35:50.000 336 32388.68 86.31 4483.76 32694.72 2009-12-02 20:35:51.000 336 32388.67 86.34 4483.77 32694.68 2009-12-02 20:35:52.000 336 32388.66 86.33 4483.76 32694.60 2009-12-02 20:35:53.000 336 32388.63 86.37 4483.77 32694.71 2009-12-02 20:35:54.000 336 32388.65 86.38 4483.75 32694.84 2009-12-02 20:35:55.000 336 32388.67 86.40 4483.75 32694.77 2009-12-02 20:35:56.000 336 32388.65 86.41 4483.77 32694.81 2009-12-02 20:35:57.000 336 32388.65 86.38 4483.72 32694.70 2009-12-02 20:35:58.000 336 32388.64 86.37 4483.73 32694.82 2009-12-02 20:35:59.000 336 32388.60 86.38 4483.78 32694.67 2009-12-02 20:36:00.000 336 32388.60 86.43 4483.81 32694.75 2009-12-02 20:36:01.000 336 32388.58 86.40 4483.74 32694.68 2009-12-02 20:36:02.000 336 32388.59 86.36 4483.72 32694.75 2009-12-02 20:36:03.000 336 32388.58 86.34 4483.75 32694.63 2009-12-02 20:36:04.000 336 32388.55 86.34 4483.80 32694.67 2009-12-02 20:36:05.000 336 32388.54 86.31 4483.78 32694.76 2009-12-02 20:36:06.000 336 32388.57 86.34 4483.79 32694.68 2009-12-02 20:36:07.000 336 32388.59 86.37 4483.84 32694.80 2009-12-02 20:36:08.000 336 32388.57 86.36 4483.85 32694.65 2009-12-02 20:36:09.000 336 32388.59 86.38 4483.79 32694.62 2009-12-02 20:36:10.000 336 32388.60 86.39 4483.81 32694.65 2009-12-02 20:36:11.000 336 32388.58 86.36 4483.84 32694.76 2009-12-02 20:36:12.000 336 32388.61 86.37 4483.85 32694.75 2009-12-02 20:36:13.000 336 32388.65 86.41 4483.80 32694.69 2009-12-02 20:36:14.000 336 32388.64 86.42 4483.80 32694.79 2009-12-02 20:36:15.000 336 32388.59 86.46 4483.78 32694.76 2009-12-02 20:36:16.000 336 32388.61 86.44 4483.77 32694.79 2009-12-02 20:36:17.000 336 32388.61 86.40 4483.77 32694.61 2009-12-02 20:36:18.000 336 32388.60 86.36 4483.73 32694.77 2009-12-02 20:36:19.000 336 32388.58 86.37 4483.77 32694.72 2009-12-02 20:36:20.000 336 32388.56 86.35 4483.82 32694.65 2009-12-02 20:36:21.000 336 32388.59 86.32 4483.78 32694.77 2009-12-02 20:36:22.000 336 32388.58 86.34 4483.82 32694.68 2009-12-02 20:36:23.000 336 32388.63 86.40 4483.83 32694.69 2009-12-02 20:36:24.000 336 32388.63 86.39 4483.83 32694.69 2009-12-02 20:36:25.000 336 32388.60 86.32 4483.84 32694.60 2009-12-02 20:36:26.000 336 32388.54 86.34 4483.80 32694.68 2009-12-02 20:36:27.000 336 32388.55 86.34 4483.80 32694.60 2009-12-02 20:36:28.000 336 32388.54 86.33 4483.81 32694.65 2009-12-02 20:36:29.000 336 32388.54 86.35 4483.82 32694.75 2009-12-02 20:36:30.000 336 32388.54 86.37 4483.79 32694.59 2009-12-02 20:36:31.000 336 32388.56 86.37 4483.78 32694.70 2009-12-02 20:36:32.000 336 32388.55 86.37 4483.79 32694.67 2009-12-02 20:36:33.000 336 32388.51 86.37 4483.77 32694.62 2009-12-02 20:36:34.000 336 32388.50 86.38 4483.80 32694.66 2009-12-02 20:36:35.000 336 32388.53 86.41 4483.77 32694.72 2009-12-02 20:36:36.000 336 32388.52 86.40 4483.80 32694.65 2009-12-02 20:36:37.000 336 32388.54 86.38 4483.80 32694.68 2009-12-02 20:36:38.000 336 32388.56 86.37 4483.82 32694.69 2009-12-02 20:36:39.000 336 32388.53 86.36 4483.85 32694.65 2009-12-02 20:36:40.000 336 32388.53 86.37 4483.79 32694.58 2009-12-02 20:36:41.000 336 32388.54 86.35 4483.74 32694.59 2009-12-02 20:36:42.000 336 32388.52 86.38 4483.77 32694.71 2009-12-02 20:36:43.000 336 32388.51 86.36 4483.76 32694.58 2009-12-02 20:36:44.000 336 32388.51 86.37 4483.79 32694.54 2009-12-02 20:36:45.000 336 32388.52 86.40 4483.80 32694.70 2009-12-02 20:36:46.000 336 32388.47 86.39 4483.81 32694.36 2009-12-02 20:36:47.000 336 32388.49 86.42 4483.79 32694.66 2009-12-02 20:36:48.000 336 32388.46 86.39 4483.76 32694.44 2009-12-02 20:36:49.000 336 32388.47 86.39 4483.73 32694.58 2009-12-02 20:36:50.000 336 32388.48 86.35 4483.77 32694.57 2009-12-02 20:36:51.000 336 32388.47 86.30 4483.78 32694.37 2009-12-02 20:36:52.000 336 32388.47 86.36 4483.76 32694.45 2009-12-02 20:36:53.000 336 32388.51 86.35 4483.78 32694.63 2009-12-02 20:36:54.000 336 32388.50 86.33 4483.85 32694.60 2009-12-02 20:36:55.000 336 32388.46 86.36 4483.77 32694.60 2009-12-02 20:36:56.000 336 32388.41 86.32 4483.74 32694.60 2009-12-02 20:36:57.000 336 32388.41 86.35 4483.78 32694.50 2009-12-02 20:36:58.000 336 32388.40 86.34 4483.77 32694.58 2009-12-02 20:36:59.000 336 32388.40 86.35 4483.77 32694.64 2009-12-02 20:37:00.000 336 32388.43 86.42 4483.79 32694.67 2009-12-02 20:37:01.000 336 32388.44 86.39 4483.76 32694.58 2009-12-02 20:37:02.000 336 32388.47 86.39 4483.77 32694.60 2009-12-02 20:37:03.000 336 32388.50 86.37 4483.78 32694.59 2009-12-02 20:37:04.000 336 32388.51 86.38 4483.75 32694.62 2009-12-02 20:37:05.000 336 32388.47 86.37 4483.80 32694.48 2009-12-02 20:37:06.000 336 32388.43 86.40 4483.77 32694.60 2009-12-02 20:37:07.000 336 32388.46 86.36 4483.74 32694.52 2009-12-02 20:37:08.000 336 32388.49 86.39 4483.80 32694.67 2009-12-02 20:37:09.000 336 32388.50 86.40 4483.79 32694.54 2009-12-02 20:37:10.000 336 32388.48 86.37 4483.84 32694.59 2009-12-02 20:37:11.000 336 32388.46 86.37 4483.86 32694.61 2009-12-02 20:37:12.000 336 32388.44 86.34 4483.85 32694.60 2009-12-02 20:37:13.000 336 32388.48 86.33 4483.83 32694.57 2009-12-02 20:37:14.000 336 32388.48 86.35 4483.84 32694.62 2009-12-02 20:37:15.000 336 32388.48 86.36 4483.81 32694.40 2009-12-02 20:37:16.000 336 32388.49 86.31 4483.78 32694.62 2009-12-02 20:37:17.000 336 32388.44 86.33 4483.77 32694.57 2009-12-02 20:37:18.000 336 32388.47 86.34 4483.77 32694.56 2009-12-02 20:37:19.000 336 32388.51 86.35 4483.78 32694.65 2009-12-02 20:37:20.000 336 32388.49 86.39 4483.80 32694.46 2009-12-02 20:37:21.000 336 32388.49 86.38 4483.79 32694.63 2009-12-02 20:37:22.000 336 32388.49 86.39 4483.81 32694.46 2009-12-02 20:37:23.000 336 32388.50 86.41 4483.79 32694.57 2009-12-02 20:37:24.000 336 32388.50 86.44 4483.80 32694.37 2009-12-02 20:37:25.000 336 32388.50 86.41 4483.83 32694.57 2009-12-02 20:37:26.000 336 32388.52 86.39 4483.80 32694.59 2009-12-02 20:37:27.000 336 32388.54 86.36 4483.79 32694.47 2009-12-02 20:37:28.000 336 32388.51 86.36 4483.78 32694.61 2009-12-02 20:37:29.000 336 32388.49 86.40 4483.81 32694.61 2009-12-02 20:37:30.000 336 32388.47 86.35 4483.79 32694.54 2009-12-02 20:37:31.000 336 32388.42 86.32 4483.84 32694.51 2009-12-02 20:37:32.000 336 32388.43 86.37 4483.87 32694.57 2009-12-02 20:37:33.000 336 32388.42 86.32 4483.86 32694.60 2009-12-02 20:37:34.000 336 32388.44 86.31 4483.81 32694.59 2009-12-02 20:37:35.000 336 32388.47 86.30 4483.81 32694.41 2009-12-02 20:37:36.000 336 32388.45 86.30 4483.81 32694.46 2009-12-02 20:37:37.000 336 32388.44 86.32 4483.81 32694.58 2009-12-02 20:37:38.000 336 32388.46 86.31 4483.84 32694.55 2009-12-02 20:37:39.000 336 32388.40 86.33 4483.86 32694.45 2009-12-02 20:37:40.000 336 32388.35 86.27 4483.84 32694.52 2009-12-02 20:37:41.000 336 32388.39 86.26 4483.83 32694.39 2009-12-02 20:37:42.000 336 32388.43 86.23 4483.85 32694.49 2009-12-02 20:37:43.000 336 32388.42 86.24 4483.89 32694.50 2009-12-02 20:37:44.000 336 32388.40 86.25 4483.87 32694.47 2009-12-02 20:37:45.000 336 32388.45 86.21 4483.85 32694.64 2009-12-02 20:37:46.000 336 32388.45 86.20 4483.82 32694.45 2009-12-02 20:37:47.000 336 32388.46 86.24 4483.83 32694.42 2009-12-02 20:37:48.000 336 32388.43 86.28 4483.80 32694.60 2009-12-02 20:37:49.000 336 32388.44 86.27 4483.76 32694.56 2009-12-02 20:37:50.000 336 32388.46 86.28 4483.78 32694.58 2009-12-02 20:37:51.000 336 32388.47 86.26 4483.77 32694.53 2009-12-02 20:37:52.000 336 32388.46 86.28 4483.80 32694.43 2009-12-02 20:37:53.000 336 32388.45 86.30 4483.81 32694.45 2009-12-02 20:37:54.000 336 32388.45 86.31 4483.77 32694.63 2009-12-02 20:37:55.000 336 32388.48 86.30 4483.74 32694.48 2009-12-02 20:37:56.000 336 32388.49 86.28 4483.80 32694.51 2009-12-02 20:37:57.000 336 32388.49 86.25 4483.79 32694.46 2009-12-02 20:37:58.000 336 32388.48 86.26 4483.80 32694.50 2009-12-02 20:37:59.000 336 32388.46 86.30 4483.83 32694.69 2009-12-02 20:38:00.000 336 32388.45 86.28 4483.82 32694.37 2009-12-02 20:38:01.000 336 32388.45 86.26 4483.83 32694.54 2009-12-02 20:38:02.000 336 32388.48 86.26 4483.83 32694.43 2009-12-02 20:38:03.000 336 32388.50 86.29 4483.87 32694.47 2009-12-02 20:38:04.000 336 32388.51 86.26 4483.87 32694.37 2009-12-02 20:38:05.000 336 32388.53 86.25 4483.90 32694.56 2009-12-02 20:38:06.000 336 32388.54 86.28 4483.88 32694.44 2009-12-02 20:38:07.000 336 32388.53 86.28 4483.85 32694.54 2009-12-02 20:38:08.000 336 32388.52 86.29 4483.82 32694.44 2009-12-02 20:38:09.000 336 32388.55 86.34 4483.83 32694.55 2009-12-02 20:38:10.000 336 32388.51 86.34 4483.86 32694.47 2009-12-02 20:38:11.000 336 32388.53 86.30 4483.90 32694.56 2009-12-02 20:38:12.000 336 32388.54 86.33 4483.89 32694.54 2009-12-02 20:38:13.000 336 32388.60 86.33 4483.89 32694.60 2009-12-02 20:38:14.000 336 32388.57 86.29 4483.83 32694.53 2009-12-02 20:38:15.000 336 32388.58 86.29 4483.77 32694.52 2009-12-02 20:38:16.000 336 32388.58 86.31 4483.79 32694.50 2009-12-02 20:38:17.000 336 32388.56 86.35 4483.81 32694.52 2009-12-02 20:38:18.000 336 32388.57 86.38 4483.77 32694.43 2009-12-02 20:38:19.000 336 32388.57 86.32 4483.79 32694.64 2009-12-02 20:38:20.000 336 32388.52 86.31 4483.81 32694.49 2009-12-02 20:38:21.000 336 32388.53 86.30 4483.82 32694.57 2009-12-02 20:38:22.000 336 32388.52 86.31 4483.82 32694.71 2009-12-02 20:38:23.000 336 32388.53 86.27 4483.78 32694.69 2009-12-02 20:38:24.000 336 32388.55 86.28 4483.75 32694.64 2009-12-02 20:38:25.000 336 32388.56 86.29 4483.74 32694.61 2009-12-02 20:38:26.000 336 32388.56 86.29 4483.77 32694.65 2009-12-02 20:38:27.000 336 32388.56 86.28 4483.77 32694.56 2009-12-02 20:38:28.000 336 32388.55 86.29 4483.78 32694.53 2009-12-02 20:38:29.000 336 32388.54 86.28 4483.80 32694.55 2009-12-02 20:38:30.000 336 32388.53 86.27 4483.77 32694.51 2009-12-02 20:38:31.000 336 32388.53 86.27 4483.78 32694.49 2009-12-02 20:38:32.000 336 32388.52 86.24 4483.78 32694.49 2009-12-02 20:38:33.000 336 32388.49 86.26 4483.79 32694.54 2009-12-02 20:38:34.000 336 32388.49 86.24 4483.79 32694.50 2009-12-02 20:38:35.000 336 32388.55 86.31 4483.86 32694.52 2009-12-02 20:38:36.000 336 32388.53 86.26 4483.81 32694.56 2009-12-02 20:38:37.000 336 32388.55 86.24 4483.77 32694.65 2009-12-02 20:38:38.000 336 32388.55 86.30 4483.81 32694.57 2009-12-02 20:38:39.000 336 32388.53 86.29 4483.76 32694.66 2009-12-02 20:38:40.000 336 32388.54 86.27 4483.74 32694.47 2009-12-02 20:38:41.000 336 32388.53 86.26 4483.80 32694.60 2009-12-02 20:38:42.000 336 32388.57 86.27 4483.80 32694.56 2009-12-02 20:38:43.000 336 32388.57 86.31 4483.83 32694.59 2009-12-02 20:38:44.000 336 32388.58 86.34 4483.81 32694.59 2009-12-02 20:38:45.000 336 32388.56 86.29 4483.80 32694.69 2009-12-02 20:38:46.000 336 32388.56 86.30 4483.81 32694.62 2009-12-02 20:38:47.000 336 32388.57 86.25 4483.79 32694.68 2009-12-02 20:38:48.000 336 32388.57 86.25 4483.77 32694.46 2009-12-02 20:38:49.000 336 32388.60 86.25 4483.72 32694.56 2009-12-02 20:38:50.000 336 32388.61 86.25 4483.75 32694.56 2009-12-02 20:38:51.000 336 32388.63 86.25 4483.77 32694.53 2009-12-02 20:38:52.000 336 32388.62 86.26 4483.69 32694.71 2009-12-02 20:38:53.000 336 32388.62 86.24 4483.74 32694.59 2009-12-02 20:38:54.000 336 32388.60 86.27 4483.75 32694.66 2009-12-02 20:38:55.000 336 32388.61 86.25 4483.77 32694.62 2009-12-02 20:38:56.000 336 32388.58 86.23 4483.73 32694.53 2009-12-02 20:38:57.000 336 32388.58 86.23 4483.75 32694.73 2009-12-02 20:38:58.000 336 32388.56 86.25 4483.75 32694.60 2009-12-02 20:38:59.000 336 32388.56 86.28 4483.72 32694.55 2009-12-02 20:39:00.000 336 32388.57 86.27 4483.71 32694.74 2009-12-02 20:39:01.000 336 32388.56 86.25 4483.77 32694.65 2009-12-02 20:39:02.000 336 32388.56 86.26 4483.77 32694.56 2009-12-02 20:39:03.000 336 32388.60 86.29 4483.74 32694.60 2009-12-02 20:39:04.000 336 32388.58 86.30 4483.74 32694.60 2009-12-02 20:39:05.000 336 32388.60 86.29 4483.79 32694.59 2009-12-02 20:39:06.000 336 32388.64 86.27 4483.80 32694.87 2009-12-02 20:39:07.000 336 32388.65 86.26 4483.83 32694.57 2009-12-02 20:39:08.000 336 32388.68 86.26 4483.82 32694.63 2009-12-02 20:39:09.000 336 32388.67 86.24 4483.82 32694.63 2009-12-02 20:39:10.000 336 32388.66 86.25 4483.78 32694.71 2009-12-02 20:39:11.000 336 32388.66 86.24 4483.77 32694.61 2009-12-02 20:39:12.000 336 32388.70 86.22 4483.78 32694.64 2009-12-02 20:39:13.000 336 32388.71 86.26 4483.79 32694.68 2009-12-02 20:39:14.000 336 32388.70 86.26 4483.80 32694.67 2009-12-02 20:39:15.000 336 32388.69 86.25 4483.81 32694.77 2009-12-02 20:39:16.000 336 32388.65 86.28 4483.80 32694.52 2009-12-02 20:39:17.000 336 32388.65 86.28 4483.78 32694.79 2009-12-02 20:39:18.000 336 32388.63 86.26 4483.76 32694.79 2009-12-02 20:39:19.000 336 32388.66 86.22 4483.73 32694.63 2009-12-02 20:39:20.000 336 32388.67 86.24 4483.72 32694.82 2009-12-02 20:39:21.000 336 32388.64 86.22 4483.68 32694.54 2009-12-02 20:39:22.000 336 32388.67 86.24 4483.72 32694.73 2009-12-02 20:39:23.000 336 32388.68 86.26 4483.73 32694.67 2009-12-02 20:39:24.000 336 32388.68 86.24 4483.65 32694.74 2009-12-02 20:39:25.000 336 32388.67 86.26 4483.68 32694.61 2009-12-02 20:39:26.000 336 32388.69 86.28 4483.72 32694.75 2009-12-02 20:39:27.000 336 32388.69 86.31 4483.70 32694.76 2009-12-02 20:39:28.000 336 32388.67 86.28 4483.70 32694.62 2009-12-02 20:39:29.000 336 32388.61 86.26 4483.68 32694.69 2009-12-02 20:39:30.000 336 32388.62 86.22 4483.66 32694.74 2009-12-02 20:39:31.000 336 32388.63 86.22 4483.67 32694.65 2009-12-02 20:39:32.000 336 32388.63 86.22 4483.70 32694.65 2009-12-02 20:39:33.000 336 32388.63 86.22 4483.66 32694.78 2009-12-02 20:39:34.000 336 32388.63 86.25 4483.63 32694.77 2009-12-02 20:39:35.000 336 32388.62 86.24 4483.65 32694.70 2009-12-02 20:39:36.000 336 32388.62 86.26 4483.66 32694.64 2009-12-02 20:39:37.000 336 32388.63 86.24 4483.67 32694.57 2009-12-02 20:39:38.000 336 32388.62 86.18 4483.68 32694.68 2009-12-02 20:39:39.000 336 32388.59 86.17 4483.69 32694.80 2009-12-02 20:39:40.000 336 32388.59 86.20 4483.72 32694.65 2009-12-02 20:39:41.000 336 32388.60 86.20 4483.74 32694.60 2009-12-02 20:39:42.000 336 32388.62 86.23 4483.77 32694.71 2009-12-02 20:39:43.000 336 32388.64 86.22 4483.74 32694.58 2009-12-02 20:39:44.000 336 32388.60 86.21 4483.73 32694.67 2009-12-02 20:39:45.000 336 32388.58 86.25 4483.72 32694.68 2009-12-02 20:39:46.000 336 32388.63 86.25 4483.73 32694.69 2009-12-02 20:39:47.000 336 32388.63 86.20 4483.73 32694.65 2009-12-02 20:39:48.000 336 32388.60 86.23 4483.68 32694.80 2009-12-02 20:39:49.000 336 32388.58 86.24 4483.65 32694.56 2009-12-02 20:39:50.000 336 32388.62 86.28 4483.63 32694.78 2009-12-02 20:39:51.000 336 32388.62 86.27 4483.65 32694.61 2009-12-02 20:39:52.000 336 32388.65 86.28 4483.69 32694.82 2009-12-02 20:39:53.000 336 32388.65 86.28 4483.70 32694.77 2009-12-02 20:39:54.000 336 32388.64 86.26 4483.74 32694.60 2009-12-02 20:39:55.000 336 32388.62 86.22 4483.70 32694.71 2009-12-02 20:39:56.000 336 32388.62 86.21 4483.69 32694.80 2009-12-02 20:39:57.000 336 32388.65 86.22 4483.70 32694.69 2009-12-02 20:39:58.000 336 32388.64 86.28 4483.73 32694.69 2009-12-02 20:39:59.000 336 32388.64 86.28 4483.71 32694.74 2009-12-02 20:40:00.000 336 32388.61 86.26 4483.65 32694.65 2009-12-02 20:40:01.000 336 32388.62 86.31 4483.63 32694.68 2009-12-02 20:40:02.000 336 32388.64 86.34 4483.67 32694.66 2009-12-02 20:40:03.000 336 32388.62 86.33 4483.72 32694.71 2009-12-02 20:40:04.000 336 32388.63 86.32 4483.74 32694.79 2009-12-02 20:40:05.000 336 32388.64 86.31 4483.68 32694.70 2009-12-02 20:40:06.000 336 32388.61 86.28 4483.69 32694.56 2009-12-02 20:40:07.000 336 32388.60 86.30 4483.70 32694.77 2009-12-02 20:40:08.000 336 32388.62 86.27 4483.72 32694.65 2009-12-02 20:40:09.000 336 32388.59 86.33 4483.73 32694.62 2009-12-02 20:40:10.000 336 32388.60 86.38 4483.68 32694.73 2009-12-02 20:40:11.000 336 32388.58 86.32 4483.69 32694.44 2009-12-02 20:40:12.000 336 32388.54 86.33 4483.65 32694.65 2009-12-02 20:40:13.000 336 32388.52 86.34 4483.66 32694.54 2009-12-02 20:40:14.000 336 32388.51 86.33 4483.65 32694.63 2009-12-02 20:40:15.000 336 32388.53 86.34 4483.58 32694.59 2009-12-02 20:40:16.000 336 32388.54 86.38 4483.59 32694.48 2009-12-02 20:40:17.000 336 32388.55 86.40 4483.70 32694.57 2009-12-02 20:40:18.000 336 32388.57 86.38 4483.74 32694.46 2009-12-02 20:40:19.000 336 32388.57 86.35 4483.73 32694.74 2009-12-02 20:40:20.000 336 32388.54 86.34 4483.69 32694.52 2009-12-02 20:40:21.000 336 32388.54 86.38 4483.73 32694.65 2009-12-02 20:40:22.000 336 32388.53 86.39 4483.70 32694.67 2009-12-02 20:40:23.000 336 32388.53 86.39 4483.65 32694.56 2009-12-02 20:40:24.000 336 32388.51 86.36 4483.67 32694.57 2009-12-02 20:40:25.000 336 32388.48 86.36 4483.73 32694.50 2009-12-02 20:40:26.000 336 32388.50 86.42 4483.76 32694.48 2009-12-02 20:40:27.000 336 32388.49 86.39 4483.74 32694.41 2009-12-02 20:40:28.000 336 32388.48 86.39 4483.74 32694.40 2009-12-02 20:40:29.000 336 32388.48 86.42 4483.76 32694.50 2009-12-02 20:40:30.000 336 32388.47 86.44 4483.75 32694.34 2009-12-02 20:40:31.000 336 32388.44 86.40 4483.76 32694.50 2009-12-02 20:40:32.000 336 32388.47 86.41 4483.73 32694.51 2009-12-02 20:40:33.000 336 32388.48 86.45 4483.71 32694.44 2009-12-02 20:40:34.000 336 32388.48 86.47 4483.72 32694.49 2009-12-02 20:40:35.000 336 32388.47 86.46 4483.74 32694.59 2009-12-02 20:40:36.000 336 32388.43 86.48 4483.76 32694.49 2009-12-02 20:40:37.000 336 32388.47 86.45 4483.72 32694.59 2009-12-02 20:40:38.000 336 32388.47 86.46 4483.72 32694.44 2009-12-02 20:40:39.000 336 32388.49 86.44 4483.76 32694.45 2009-12-02 20:40:40.000 336 32388.47 86.41 4483.77 32694.54 2009-12-02 20:40:41.000 336 32388.47 86.42 4483.75 32694.51 2009-12-02 20:40:42.000 336 32388.43 86.39 4483.75 32694.47 2009-12-02 20:40:43.000 336 32388.42 86.40 4483.74 32694.45 2009-12-02 20:40:44.000 336 32388.42 86.39 4483.76 32694.50 2009-12-02 20:40:45.000 336 32388.42 86.42 4483.73 32694.37 2009-12-02 20:40:46.000 336 32388.42 86.44 4483.79 32694.46 2009-12-02 20:40:47.000 336 32388.44 86.45 4483.81 32694.50 2009-12-02 20:40:48.000 336 32388.41 86.45 4483.87 32694.59 2009-12-02 20:40:49.000 336 32388.40 86.45 4483.89 32694.37 2009-12-02 20:40:50.000 336 32388.39 86.50 4483.84 32694.55 2009-12-02 20:40:51.000 336 32388.42 86.51 4483.81 32694.53 2009-12-02 20:40:52.000 336 32388.45 86.47 4483.78 32694.49 2009-12-02 20:40:53.000 336 32388.43 86.45 4483.76 32694.37 2009-12-02 20:40:54.000 336 32388.44 86.43 4483.78 32694.51 2009-12-02 20:40:55.000 336 32388.43 86.44 4483.78 32694.41 2009-12-02 20:40:56.000 336 32388.42 86.43 4483.76 32694.35 2009-12-02 20:40:57.000 336 32388.44 86.42 4483.73 32694.46 2009-12-02 20:40:58.000 336 32388.39 86.50 4483.77 32694.32 2009-12-02 20:40:59.000 336 32388.38 86.49 4483.82 32694.55 2009-12-02 20:41:00.000 336 32388.37 86.48 4483.77 32694.45 2009-12-02 20:41:01.000 336 32388.37 86.48 4483.82 32694.32 2009-12-02 20:41:02.000 336 32388.37 86.47 4483.79 32694.29 2009-12-02 20:41:03.000 336 32388.36 86.44 4483.75 32694.33 2009-12-02 20:41:04.000 336 32388.36 86.44 4483.74 32694.37 2009-12-02 20:41:05.000 336 32388.36 86.42 4483.75 32694.31 2009-12-02 20:41:06.000 336 32388.34 86.45 4483.77 32694.44 2009-12-02 20:41:07.000 336 32388.31 86.51 4483.79 32694.25 2009-12-02 20:41:08.000 336 32388.35 86.49 4483.82 32694.32 2009-12-02 20:41:09.000 336 32388.36 86.49 4483.82 32694.32 2009-12-02 20:41:10.000 336 32388.34 86.52 4483.84 32694.16 2009-12-02 20:41:11.000 336 32388.34 86.49 4483.82 32694.37 2009-12-02 20:41:12.000 336 32388.39 86.44 4483.75 32694.37 2009-12-02 20:41:13.000 336 32388.39 86.44 4483.72 32694.28 2009-12-02 20:41:14.000 336 32388.37 86.42 4483.72 32694.16 2009-12-02 20:41:15.000 336 32388.37 86.40 4483.74 32694.23 2009-12-02 20:41:16.000 336 32388.34 86.41 4483.67 32694.29 2009-12-02 20:41:17.000 336 32388.34 86.44 4483.69 32694.36 2009-12-02 20:41:18.000 336 32388.33 86.43 4483.70 32694.08 2009-12-02 20:41:19.000 336 32388.34 86.48 4483.73 32694.41 2009-12-02 20:41:20.000 336 32388.29 86.50 4483.76 32694.43 2009-12-02 20:41:21.000 336 32388.25 86.46 4483.77 32694.42 2009-12-02 20:41:22.000 336 32388.28 86.48 4483.73 32694.23 2009-12-02 20:41:23.000 336 32388.26 86.49 4483.75 32694.37 2009-12-02 20:41:24.000 336 32388.29 86.45 4483.77 32694.37 2009-12-02 20:41:25.000 336 32388.27 86.45 4483.80 32694.34 2009-12-02 20:41:26.000 336 32388.29 86.44 4483.82 32694.33 2009-12-02 20:41:27.000 336 32388.27 86.42 4483.81 32694.43 2009-12-02 20:41:28.000 336 32388.28 86.43 4483.77 32694.38 2009-12-02 20:41:29.000 336 32388.29 86.42 4483.77 32694.28 2009-12-02 20:41:30.000 336 32388.30 86.44 4483.81 32694.41 2009-12-02 20:41:31.000 336 32388.29 86.44 4483.78 32694.29 2009-12-02 20:41:32.000 336 32388.28 86.43 4483.71 32694.26 2009-12-02 20:41:33.000 336 32388.24 86.41 4483.69 32694.31 2009-12-02 20:41:34.000 336 32388.26 86.49 4483.74 32694.45 2009-12-02 20:41:35.000 336 32388.21 86.50 4483.73 32694.32 2009-12-02 20:41:36.000 336 32388.23 86.51 4483.76 32694.32 2009-12-02 20:41:37.000 336 32388.23 86.49 4483.82 32694.38 2009-12-02 20:41:38.000 336 32388.19 86.44 4483.79 32694.32 2009-12-02 20:41:39.000 336 32388.18 86.43 4483.78 32694.40 2009-12-02 20:41:40.000 336 32388.17 86.41 4483.80 32694.35 2009-12-02 20:41:41.000 336 32388.21 86.46 4483.77 32694.39 2009-12-02 20:41:42.000 336 32388.21 86.45 4483.69 32694.36 2009-12-02 20:41:43.000 336 32388.21 86.47 4483.69 32694.22 2009-12-02 20:41:44.000 336 32388.18 86.49 4483.74 32694.29 2009-12-02 20:41:45.000 336 32388.17 86.49 4483.76 32694.19 2009-12-02 20:41:46.000 336 32388.19 86.49 4483.77 32694.32 2009-12-02 20:41:47.000 336 32388.22 86.47 4483.74 32694.36 2009-12-02 20:41:48.000 336 32388.21 86.47 4483.74 32694.28 2009-12-02 20:41:49.000 336 32388.20 86.48 4483.71 32694.34 2009-12-02 20:41:50.000 336 32388.19 86.44 4483.73 32694.31 2009-12-02 20:41:51.000 336 32388.16 86.44 4483.79 32694.24 2009-12-02 20:41:52.000 336 32388.18 86.45 4483.76 32694.41 2009-12-02 20:41:53.000 336 32388.21 86.45 4483.77 32694.08 2009-12-02 20:41:54.000 336 32388.17 86.44 4483.78 32694.13 2009-12-02 20:41:55.000 336 32388.15 86.46 4483.69 32694.31 2009-12-02 20:41:56.000 336 32388.14 86.52 4483.73 32694.30 2009-12-02 20:41:57.000 336 32388.14 86.48 4483.74 32694.17 2009-12-02 20:41:58.000 336 32388.14 86.52 4483.74 32694.33 2009-12-02 20:41:59.000 336 32388.13 86.52 4483.74 32694.23 2009-12-02 20:42:00.000 336 32388.15 86.49 4483.74 32694.35 2009-12-02 20:42:01.000 336 32388.16 86.52 4483.76 32694.25 2009-12-02 20:42:02.000 336 32388.16 86.55 4483.80 32694.05 2009-12-02 20:42:03.000 336 32388.17 86.51 4483.76 32694.20 2009-12-02 20:42:04.000 336 32388.14 86.51 4483.79 32694.33 2009-12-02 20:42:05.000 336 32388.11 86.51 4483.74 32694.19 2009-12-02 20:42:06.000 336 32388.14 86.54 4483.73 32694.30 2009-12-02 20:42:07.000 336 32388.16 86.54 4483.74 32694.35 2009-12-02 20:42:08.000 336 32388.17 86.57 4483.69 32694.25 2009-12-02 20:42:09.000 336 32388.15 86.53 4483.69 32694.13 2009-12-02 20:42:10.000 336 32388.10 86.53 4483.70 32694.16 2009-12-02 20:42:11.000 336 32388.16 86.51 4483.71 32694.16 2009-12-02 20:42:12.000 336 32388.18 86.55 4483.70 32694.28 2009-12-02 20:42:13.000 336 32388.14 86.52 4483.71 32694.26 2009-12-02 20:42:14.000 336 32388.15 86.53 4483.65 32694.10 2009-12-02 20:42:15.000 336 32388.14 86.54 4483.63 32694.14 2009-12-02 20:42:16.000 336 32388.14 86.53 4483.61 32694.19 2009-12-02 20:42:17.000 336 32388.15 86.52 4483.60 32694.36 2009-12-02 20:42:18.000 336 32388.19 86.52 4483.65 32694.28 2009-12-02 20:42:19.000 336 32388.17 86.51 4483.69 32694.28 2009-12-02 20:42:20.000 336 32388.12 86.51 4483.74 32694.29 2009-12-02 20:42:21.000 336 32388.10 86.51 4483.75 32694.26 2009-12-02 20:42:22.000 336 32388.13 86.51 4483.78 32694.28 2009-12-02 20:42:23.000 336 32388.13 86.51 4483.81 32694.32 2009-12-02 20:42:24.000 336 32388.16 86.53 4483.76 32694.02 2009-12-02 20:42:25.000 336 32388.17 86.53 4483.73 32694.33 2009-12-02 20:42:26.000 336 32388.17 86.54 4483.70 32694.02 2009-12-02 20:42:27.000 336 32388.17 86.53 4483.72 32694.21 2009-12-02 20:42:28.000 336 32388.19 86.57 4483.68 32694.20 2009-12-02 20:42:29.000 336 32388.18 86.56 4483.75 32694.15 2009-12-02 20:42:30.000 336 32388.17 86.58 4483.74 32694.11 2009-12-02 20:42:31.000 336 32388.18 86.55 4483.76 32694.18 2009-12-02 20:42:32.000 336 32388.17 86.55 4483.73 32694.22 2009-12-02 20:42:33.000 336 32388.15 86.53 4483.72 32694.18 2009-12-02 20:42:34.000 336 32388.09 86.49 4483.70 32694.19 2009-12-02 20:42:35.000 336 32388.09 86.56 4483.67 32694.18 2009-12-02 20:42:36.000 336 32388.10 86.57 4483.64 32694.08 2009-12-02 20:42:37.000 336 32388.11 86.51 4483.60 32694.19 2009-12-02 20:42:38.000 336 32388.14 86.54 4483.62 32694.02 2009-12-02 20:42:39.000 336 32388.14 86.61 4483.64 32694.25 2009-12-02 20:42:40.000 336 32388.17 86.59 4483.68 32694.18 2009-12-02 20:42:41.000 336 32388.21 86.55 4483.68 32694.11 2009-12-02 20:42:42.000 336 32388.20 86.58 4483.65 32694.23 2009-12-02 20:42:43.000 336 32388.19 86.60 4483.67 32694.16 2009-12-02 20:42:44.000 336 32388.22 86.59 4483.70 32694.01 2009-12-02 20:42:45.000 336 32388.19 86.66 4483.69 32694.15 2009-12-02 20:42:46.000 336 32388.17 86.61 4483.71 32694.22 2009-12-02 20:42:47.000 336 32388.17 86.59 4483.63 32694.15 2009-12-02 20:42:48.000 336 32388.13 86.63 4483.60 32694.12 2009-12-02 20:42:49.000 336 32388.12 86.61 4483.64 32694.09 2009-12-02 20:42:50.000 336 32388.13 86.60 4483.65 32694.16 2009-12-02 20:42:51.000 336 32388.12 86.61 4483.65 32694.11 2009-12-02 20:42:52.000 336 32388.12 86.64 4483.65 32694.15 2009-12-02 20:42:53.000 336 32388.16 86.66 4483.64 32694.22 2009-12-02 20:42:54.000 336 32388.15 86.66 4483.66 32694.16 2009-12-02 20:42:55.000 336 32388.14 86.64 4483.66 32694.29 2009-12-02 20:42:56.000 336 32388.14 86.59 4483.59 32694.18 2009-12-02 20:42:57.000 336 32388.14 86.57 4483.55 32694.06 2009-12-02 20:42:58.000 336 32388.17 86.59 4483.64 32694.17 2009-12-02 20:42:59.000 336 32388.18 86.60 4483.69 32694.23 2009-12-02 20:43:00.000 336 32388.20 86.62 4483.69 32694.15 2009-12-02 20:43:01.000 336 32388.19 86.64 4483.64 32694.17 2009-12-02 20:43:02.000 336 32388.17 86.62 4483.62 32694.14 2009-12-02 20:43:03.000 336 32388.17 86.59 4483.69 32694.22 2009-12-02 20:43:04.000 336 32388.18 86.59 4483.71 32694.21 2009-12-02 20:43:05.000 336 32388.21 86.61 4483.64 32694.10 2009-12-02 20:43:06.000 336 32388.21 86.64 4483.60 32694.24 2009-12-02 20:43:07.000 336 32388.23 86.61 4483.60 32694.14 2009-12-02 20:43:08.000 336 32388.27 86.59 4483.60 32694.33 2009-12-02 20:43:09.000 336 32388.25 86.62 4483.60 32694.02 2009-12-02 20:43:10.000 336 32388.21 86.60 4483.57 32694.23 2009-12-02 20:43:11.000 336 32388.23 86.59 4483.60 32694.16 2009-12-02 20:43:12.000 336 32388.24 86.62 4483.61 32694.17 2009-12-02 20:43:13.000 336 32388.22 86.58 4483.60 32694.26 2009-12-02 20:43:14.000 336 32388.19 86.55 4483.62 32694.21 2009-12-02 20:43:15.000 336 32388.20 86.58 4483.62 32694.18 2009-12-02 20:43:16.000 336 32388.25 86.62 4483.65 32694.19 2009-12-02 20:43:17.000 336 32388.24 86.63 4483.65 32694.12 2009-12-02 20:43:18.000 336 32388.20 86.62 4483.61 32694.28 2009-12-02 20:43:19.000 336 32388.21 86.64 4483.60 32694.27 2009-12-02 20:43:20.000 336 32388.18 86.66 4483.63 32694.06 2009-12-02 20:43:21.000 336 32388.12 86.73 4483.66 32694.20 2009-12-02 20:43:22.000 336 32388.14 86.75 4483.67 32694.23 2009-12-02 20:43:23.000 336 32388.13 86.74 4483.68 32694.06 2009-12-02 20:43:24.000 336 32388.14 86.74 4483.66 32694.31 2009-12-02 20:43:25.000 336 32388.13 86.72 4483.62 32694.17 2009-12-02 20:43:26.000 336 32388.12 86.72 4483.60 32694.15 2009-12-02 20:43:27.000 336 32388.17 86.67 4483.61 32694.22 2009-12-02 20:43:28.000 336 32388.17 86.70 4483.63 32694.12 2009-12-02 20:43:29.000 336 32388.16 86.71 4483.63 32694.22 2009-12-02 20:43:30.000 336 32388.20 86.72 4483.69 32694.19 2009-12-02 20:43:31.000 336 32388.20 86.76 4483.68 32694.10 2009-12-02 20:43:32.000 336 32388.21 86.74 4483.67 32694.39 2009-12-02 20:43:33.000 336 32388.20 86.75 4483.66 32694.16 2009-12-02 20:43:34.000 336 32388.19 86.80 4483.68 32694.16 2009-12-02 20:43:35.000 336 32388.14 86.79 4483.67 32694.29 2009-12-02 20:43:36.000 336 32388.11 86.76 4483.65 32694.25 2009-12-02 20:43:37.000 336 32388.10 86.76 4483.67 32694.32 2009-12-02 20:43:38.000 336 32388.12 86.75 4483.71 32694.17 2009-12-02 20:43:39.000 336 32388.14 86.71 4483.69 32694.28 2009-12-02 20:43:40.000 336 32388.11 86.73 4483.66 32694.25 2009-12-02 20:43:41.000 336 32388.15 86.73 4483.65 32694.31 2009-12-02 20:43:42.000 336 32388.17 86.76 4483.64 32694.20 2009-12-02 20:43:43.000 336 32388.16 86.77 4483.66 32694.17 2009-12-02 20:43:44.000 336 32388.20 86.76 4483.66 32694.26 2009-12-02 20:43:45.000 336 32388.20 86.79 4483.64 32694.20 2009-12-02 20:43:46.000 336 32388.22 86.77 4483.61 32694.24 2009-12-02 20:43:47.000 336 32388.20 86.81 4483.62 32694.20 2009-12-02 20:43:48.000 336 32388.21 86.84 4483.64 32694.21 2009-12-02 20:43:49.000 336 32388.22 86.83 4483.63 32694.29 2009-12-02 20:43:50.000 336 32388.22 86.87 4483.64 32694.19 2009-12-02 20:43:51.000 336 32388.22 86.85 4483.63 32694.33 2009-12-02 20:43:52.000 336 32388.21 86.84 4483.65 32694.12 2009-12-02 20:43:53.000 336 32388.18 86.84 4483.69 32694.31 2009-12-02 20:43:54.000 336 32388.22 86.80 4483.70 32694.16 2009-12-02 20:43:55.000 336 32388.22 86.82 4483.74 32694.23 2009-12-02 20:43:56.000 336 32388.21 86.82 4483.72 32694.27 2009-12-02 20:43:57.000 336 32388.20 86.81 4483.67 32694.15 2009-12-02 20:43:58.000 336 32388.21 86.81 4483.72 32694.21 2009-12-02 20:43:59.000 336 32388.21 86.82 4483.69 32694.34 2009-12-02 20:44:00.000 336 32388.23 86.80 4483.69 32694.11 2009-12-02 20:44:01.000 336 32388.21 86.81 4483.68 32694.26 2009-12-02 20:44:02.000 336 32388.18 86.84 4483.70 32694.14 2009-12-02 20:44:03.000 336 32388.20 86.82 4483.66 32694.23 2009-12-02 20:44:04.000 336 32388.24 86.77 4483.65 32694.21 2009-12-02 20:44:05.000 336 32388.29 86.76 4483.64 32694.24 2009-12-02 20:44:06.000 336 32388.31 86.82 4483.69 32694.19 2009-12-02 20:44:07.000 336 32388.28 86.82 4483.73 32694.27 2009-12-02 20:44:08.000 336 32388.28 86.83 4483.78 32694.14 2009-12-02 20:44:09.000 336 32388.26 86.83 4483.76 32694.23 2009-12-02 20:44:10.000 336 32388.25 86.82 4483.73 32694.25 2009-12-02 20:44:11.000 336 32388.23 86.82 4483.70 32694.18 2009-12-02 20:44:12.000 336 32388.23 86.80 4483.70 32694.20 2009-12-02 20:44:13.000 336 32388.22 86.84 4483.69 32694.24 2009-12-02 20:44:14.000 336 32388.28 86.83 4483.73 32694.30 2009-12-02 20:44:15.000 336 32388.29 86.81 4483.73 32694.16 2009-12-02 20:44:16.000 336 32388.25 86.82 4483.73 32694.30 2009-12-02 20:44:17.000 336 32388.25 86.83 4483.70 32694.31 2009-12-02 20:44:18.000 336 32388.25 86.82 4483.72 32694.24 2009-12-02 20:44:19.000 336 32388.26 86.84 4483.71 32694.34 2009-12-02 20:44:20.000 336 32388.26 86.86 4483.73 32694.18 2009-12-02 20:44:21.000 336 32388.30 86.88 4483.66 32694.21 2009-12-02 20:44:22.000 336 32388.29 86.90 4483.67 32694.21 2009-12-02 20:44:23.000 336 32388.30 86.89 4483.70 32694.23 2009-12-02 20:44:24.000 336 32388.28 86.90 4483.73 32694.15 2009-12-02 20:44:25.000 336 32388.25 86.85 4483.80 32694.19 2009-12-02 20:44:26.000 336 32388.22 86.85 4483.81 32694.38 2009-12-02 20:44:27.000 336 32388.23 86.85 4483.75 32694.26 2009-12-02 20:44:28.000 336 32388.25 86.87 4483.76 32694.29 2009-12-02 20:44:29.000 336 32388.24 86.90 4483.78 32694.25 2009-12-02 20:44:30.000 336 32388.26 86.88 4483.81 32694.26 2009-12-02 20:44:31.000 336 32388.26 86.87 4483.79 32694.11 2009-12-02 20:44:32.000 336 32388.27 86.91 4483.73 32694.33 2009-12-02 20:44:33.000 336 32388.25 86.86 4483.67 32694.14 2009-12-02 20:44:34.000 336 32388.27 86.88 4483.70 32694.24 2009-12-02 20:44:35.000 336 32388.28 86.88 4483.65 32694.19 2009-12-02 20:44:36.000 336 32388.25 86.86 4483.63 32694.28 2009-12-02 20:44:37.000 336 32388.25 86.89 4483.63 32694.17 2009-12-02 20:44:38.000 336 32388.23 86.89 4483.64 32694.11 2009-12-02 20:44:39.000 336 32388.25 86.87 4483.65 32694.20 2009-12-02 20:44:40.000 336 32388.24 86.86 4483.63 32694.17 2009-12-02 20:44:41.000 336 32388.22 86.85 4483.65 32694.36 2009-12-02 20:44:42.000 336 32388.24 86.87 4483.65 32694.14 2009-12-02 20:44:43.000 336 32388.23 86.86 4483.64 32694.31 2009-12-02 20:44:44.000 336 32388.21 86.85 4483.61 32694.19 2009-12-02 20:44:45.000 336 32388.20 86.89 4483.63 32694.35 2009-12-02 20:44:46.000 336 32388.22 86.94 4483.62 32694.18 2009-12-02 20:44:47.000 336 32388.25 86.97 4483.66 32694.16 2009-12-02 20:44:48.000 336 32388.27 86.92 4483.70 32694.22 2009-12-02 20:44:49.000 336 32388.29 86.89 4483.69 32694.31 2009-12-02 20:44:50.000 336 32388.30 86.89 4483.68 32694.24 2009-12-02 20:44:51.000 336 32388.29 86.90 4483.67 32694.27 2009-12-02 20:44:52.000 336 32388.26 86.88 4483.65 32694.11 2009-12-02 20:44:53.000 336 32388.25 86.85 4483.66 32694.25 2009-12-02 20:44:54.000 336 32388.24 86.85 4483.69 32694.28 2009-12-02 20:44:55.000 336 32388.22 86.85 4483.64 32694.13 2009-12-02 20:44:56.000 336 32388.24 86.86 4483.60 32694.15 2009-12-02 20:44:57.000 336 32388.26 86.86 4483.63 32694.25 2009-12-02 20:44:58.000 336 32388.24 86.91 4483.65 32694.35 2009-12-02 20:44:59.000 336 32388.24 86.92 4483.62 32694.12 2009-12-02 20:45:00.000 336 32388.25 86.92 4483.68 32694.12 2009-12-02 20:45:01.000 336 32388.24 86.99 4483.68 32694.20 2009-12-02 20:45:02.000 336 32388.27 86.94 4483.65 32694.19 2009-12-02 20:45:03.000 336 32388.26 86.94 4483.63 32694.20 2009-12-02 20:45:04.000 336 32388.23 86.95 4483.64 32694.25 2009-12-02 20:45:05.000 336 32388.23 86.97 4483.65 32694.07 2009-12-02 20:45:06.000 336 32388.24 86.99 4483.64 32694.14 2009-12-02 20:45:07.000 336 32388.24 87.00 4483.65 32694.14 2009-12-02 20:45:08.000 336 32388.24 86.95 4483.58 32694.24 2009-12-02 20:45:09.000 336 32388.24 86.94 4483.58 32694.27 2009-12-02 20:45:10.000 336 32388.24 87.00 4483.65 32694.20 2009-12-02 20:45:11.000 336 32388.24 86.98 4483.65 32694.10 2009-12-02 20:45:12.000 336 32388.22 86.99 4483.71 32694.26 2009-12-02 20:45:13.000 336 32388.24 87.00 4483.70 32694.31 2009-12-02 20:45:14.000 336 32388.23 86.99 4483.72 32694.05 2009-12-02 20:45:15.000 336 32388.20 87.02 4483.68 32694.14 2009-12-02 20:45:16.000 336 32388.22 87.02 4483.70 32694.23 2009-12-02 20:45:17.000 336 32388.21 87.00 4483.68 32694.19 2009-12-02 20:45:18.000 336 32388.19 87.02 4483.64 32694.15 2009-12-02 20:45:19.000 336 32388.23 86.99 4483.70 32694.03 2009-12-02 20:45:20.000 336 32388.24 86.95 4483.67 32694.19 2009-12-02 20:45:21.000 336 32388.21 86.99 4483.68 32694.32 2009-12-02 20:45:22.000 336 32388.18 87.01 4483.68 32694.21 2009-12-02 20:45:23.000 336 32388.20 87.00 4483.67 32694.19 2009-12-02 20:45:24.000 336 32388.16 86.98 4483.69 32694.09 2009-12-02 20:45:25.000 336 32388.17 86.98 4483.68 32694.18 2009-12-02 20:45:26.000 336 32388.20 86.94 4483.70 32694.16 2009-12-02 20:45:27.000 336 32388.17 86.95 4483.70 32694.12 2009-12-02 20:45:28.000 336 32388.15 86.94 4483.70 32694.08 2009-12-02 20:45:29.000 336 32388.17 86.98 4483.72 32694.22 2009-12-02 20:45:30.000 336 32388.15 86.96 4483.75 32694.08 2009-12-02 20:45:31.000 336 32388.18 86.94 4483.71 32694.19 2009-12-02 20:45:32.000 336 32388.19 86.94 4483.69 32694.16 2009-12-02 20:45:33.000 336 32388.20 86.96 4483.72 32694.13 2009-12-02 20:45:34.000 336 32388.19 86.91 4483.72 32694.19 2009-12-02 20:45:35.000 336 32388.18 86.89 4483.69 32694.12 2009-12-02 20:45:36.000 336 32388.18 86.91 4483.67 32694.22 2009-12-02 20:45:37.000 336 32388.19 86.91 4483.68 32694.04 2009-12-02 20:45:38.000 336 32388.20 86.89 4483.66 32694.28 2009-12-02 20:45:39.000 336 32388.19 86.89 4483.67 32694.11 2009-12-02 20:45:40.000 336 32388.18 86.86 4483.69 32694.26 2009-12-02 20:45:41.000 336 32388.14 86.86 4483.69 32694.22 2009-12-02 20:45:42.000 336 32388.15 86.92 4483.67 32694.08 2009-12-02 20:45:43.000 336 32388.14 86.88 4483.65 32694.10 2009-12-02 20:45:44.000 336 32388.19 86.89 4483.64 32694.20 2009-12-02 20:45:45.000 336 32388.17 86.89 4483.63 32694.22 2009-12-02 20:45:46.000 336 32388.18 86.91 4483.62 32694.28 2009-12-02 20:45:47.000 336 32388.18 86.92 4483.61 32694.09 2009-12-02 20:45:48.000 336 32388.16 86.94 4483.66 32694.31 2009-12-02 20:45:49.000 336 32388.19 86.92 4483.70 32694.07 2009-12-02 20:45:50.000 336 32388.19 86.93 4483.71 32694.18 2009-12-02 20:45:51.000 336 32388.17 87.00 4483.70 32694.16 2009-12-02 20:45:52.000 336 32388.14 86.98 4483.69 32694.15 2009-12-02 20:45:53.000 336 32388.15 86.98 4483.74 32694.10 2009-12-02 20:45:54.000 336 32388.13 86.96 4483.74 32694.14 2009-12-02 20:45:55.000 336 32388.17 86.97 4483.74 32694.30 2009-12-02 20:45:56.000 336 32388.16 86.94 4483.70 32694.03 2009-12-02 20:45:57.000 336 32388.14 86.94 4483.66 32694.09 2009-12-02 20:45:58.000 336 32388.15 86.96 4483.69 32694.28 2009-12-02 20:45:59.000 336 32388.17 86.96 4483.68 32694.22 2009-12-02 20:46:00.000 336 32388.18 86.94 4483.67 32694.15 2009-12-02 20:46:01.000 336 32388.19 86.94 4483.63 32694.07 2009-12-02 20:46:02.000 336 32388.15 86.89 4483.64 32694.23 2009-12-02 20:46:03.000 336 32388.13 86.88 4483.66 32694.18 2009-12-02 20:46:04.000 336 32388.12 86.87 4483.64 32694.00 2009-12-02 20:46:05.000 336 32388.13 86.88 4483.65 32694.09 2009-12-02 20:46:06.000 336 32388.14 86.86 4483.73 32694.16 2009-12-02 20:46:07.000 336 32388.12 86.85 4483.73 32694.16 2009-12-02 20:46:08.000 336 32388.12 86.86 4483.68 32694.08 2009-12-02 20:46:09.000 336 32388.13 86.89 4483.74 32694.05 2009-12-02 20:46:10.000 336 32388.13 86.87 4483.76 32694.11 2009-12-02 20:46:11.000 336 32388.12 86.86 4483.80 32694.13 2009-12-02 20:46:12.000 336 32388.13 86.86 4483.77 32694.10 2009-12-02 20:46:13.000 336 32388.13 86.88 4483.73 32694.12 2009-12-02 20:46:14.000 336 32388.12 86.86 4483.72 32694.03 2009-12-02 20:46:15.000 336 32388.06 86.90 4483.73 32694.24 2009-12-02 20:46:16.000 336 32388.07 86.91 4483.74 32694.03 2009-12-02 20:46:17.000 336 32388.07 86.91 4483.70 32693.98 2009-12-02 20:46:18.000 336 32388.13 86.90 4483.74 32694.04 2009-12-02 20:46:19.000 336 32388.14 86.91 4483.73 32694.13 2009-12-02 20:46:20.000 336 32388.19 86.90 4483.69 32694.24 2009-12-02 20:46:21.000 336 32388.16 86.90 4483.71 32694.01 2009-12-02 20:46:22.000 336 32388.11 86.92 4483.78 32694.13 2009-12-02 20:46:23.000 336 32388.13 86.88 4483.72 32694.18 2009-12-02 20:46:24.000 336 32388.10 86.90 4483.70 32694.14 2009-12-02 20:46:25.000 336 32388.08 86.90 4483.65 32693.97 2009-12-02 20:46:26.000 336 32388.05 86.87 4483.64 32694.10 2009-12-02 20:46:27.000 336 32388.01 86.88 4483.67 32694.01 2009-12-02 20:46:28.000 336 32388.03 86.84 4483.67 32694.19 2009-12-02 20:46:29.000 336 32388.08 86.84 4483.68 32694.10 2009-12-02 20:46:30.000 336 32388.06 86.88 4483.68 32694.21 2009-12-02 20:46:31.000 336 32388.06 86.86 4483.74 32693.97 2009-12-02 20:46:32.000 336 32388.09 86.90 4483.74 32694.20 2009-12-02 20:46:33.000 336 32388.10 86.94 4483.71 32694.15 2009-12-02 20:46:34.000 336 32388.11 86.91 4483.69 32694.01 2009-12-02 20:46:35.000 336 32388.07 86.91 4483.69 32694.07 2009-12-02 20:46:36.000 336 32388.09 86.93 4483.65 32694.07 2009-12-02 20:46:37.000 336 32388.07 86.90 4483.65 32694.11 2009-12-02 20:46:38.000 336 32388.05 86.89 4483.73 32694.10 2009-12-02 20:46:39.000 336 32388.07 86.89 4483.79 32694.11 2009-12-02 20:46:40.000 336 32388.09 86.88 4483.79 32694.02 2009-12-02 20:46:41.000 336 32388.06 86.88 4483.75 32694.07 2009-12-02 20:46:42.000 336 32388.06 86.86 4483.73 32694.05 2009-12-02 20:46:43.000 336 32388.10 86.84 4483.73 32694.13 2009-12-02 20:46:44.000 336 32388.09 86.86 4483.70 32694.00 2009-12-02 20:46:45.000 336 32388.09 86.87 4483.73 32694.06 2009-12-02 20:46:46.000 336 32388.08 86.86 4483.74 32694.13 2009-12-02 20:46:47.000 336 32388.07 86.84 4483.68 32694.11 2009-12-02 20:46:48.000 336 32388.11 86.84 4483.71 32694.00 2009-12-02 20:46:49.000 336 32388.12 86.83 4483.76 32694.05 2009-12-02 20:46:50.000 336 32388.14 86.84 4483.74 32694.09 2009-12-02 20:46:51.000 336 32388.10 86.85 4483.75 32693.98 2009-12-02 20:46:52.000 336 32388.09 86.81 4483.72 32694.03 2009-12-02 20:46:53.000 336 32388.10 86.84 4483.74 32694.24 2009-12-02 20:46:54.000 336 32388.08 86.84 4483.74 32693.97 2009-12-02 20:46:55.000 336 32388.07 86.83 4483.72 32694.06 2009-12-02 20:46:56.000 336 32388.06 86.86 4483.71 32694.03 2009-12-02 20:46:57.000 336 32388.06 86.88 4483.71 32694.16 2009-12-02 20:46:58.000 336 32388.05 86.86 4483.70 32694.01 2009-12-02 20:46:59.000 336 32388.07 86.84 4483.69 32694.02 2009-12-02 20:47:00.000 336 32388.04 86.80 4483.73 32693.97 2009-12-02 20:47:01.000 336 32388.06 86.80 4483.74 32694.04 2009-12-02 20:47:02.000 336 32388.06 86.83 4483.70 32694.05 2009-12-02 20:47:03.000 336 32388.03 86.82 4483.68 32694.14 2009-12-02 20:47:04.000 336 32388.05 86.81 4483.73 32693.97 2009-12-02 20:47:05.000 336 32387.99 86.83 4483.77 32694.19 2009-12-02 20:47:06.000 336 32387.98 86.80 4483.76 32694.00 2009-12-02 20:47:07.000 336 32388.03 86.78 4483.76 32694.06 2009-12-02 20:47:08.000 336 32388.02 86.80 4483.77 32694.05 2009-12-02 20:47:09.000 336 32388.08 86.80 4483.74 32693.96 2009-12-02 20:47:10.000 336 32388.08 86.80 4483.77 32694.10 2009-12-02 20:47:11.000 336 32388.06 86.81 4483.79 32693.99 2009-12-02 20:47:12.000 336 32388.03 86.78 4483.78 32694.00 2009-12-02 20:47:13.000 336 32388.06 86.78 4483.70 32693.99 2009-12-02 20:47:14.000 336 32388.04 86.75 4483.71 32694.01 2009-12-02 20:47:15.000 336 32388.02 86.74 4483.68 32694.11 2009-12-02 20:47:16.000 336 32388.01 86.76 4483.69 32694.09 2009-12-02 20:47:17.000 336 32388.01 86.77 4483.71 32694.07 2009-12-02 20:47:18.000 336 32388.01 86.73 4483.72 32693.98 2009-12-02 20:47:19.000 336 32388.05 86.69 4483.73 32694.05 2009-12-02 20:47:20.000 336 32388.03 86.70 4483.76 32694.11 2009-12-02 20:47:21.000 336 32387.99 86.73 4483.81 32694.07 2009-12-02 20:47:22.000 336 32387.96 86.75 4483.79 32694.03 2009-12-02 20:47:23.000 336 32387.98 86.73 4483.74 32694.11 2009-12-02 20:47:24.000 336 32387.98 86.75 4483.72 32694.02 2009-12-02 20:47:25.000 336 32388.01 86.75 4483.73 32694.00 2009-12-02 20:47:26.000 336 32387.99 86.70 4483.66 32694.21 2009-12-02 20:47:27.000 336 32388.01 86.71 4483.67 32694.03 2009-12-02 20:47:28.000 336 32388.03 86.70 4483.66 32693.97 2009-12-02 20:47:29.000 336 32388.04 86.70 4483.66 32694.04 2009-12-02 20:47:30.000 336 32388.04 86.67 4483.61 32694.08 2009-12-02 20:47:31.000 336 32388.03 86.67 4483.59 32694.11 2009-12-02 20:47:32.000 336 32388.03 86.66 4483.60 32693.93 2009-12-02 20:47:33.000 336 32388.04 86.62 4483.62 32694.16 2009-12-02 20:47:34.000 336 32388.05 86.61 4483.63 32694.11 2009-12-02 20:47:35.000 336 32388.05 86.64 4483.69 32694.00 2009-12-02 20:47:36.000 336 32388.01 86.66 4483.70 32693.96 2009-12-02 20:47:37.000 336 32388.01 86.69 4483.71 32694.02 2009-12-02 20:47:38.000 336 32388.04 86.69 4483.74 32694.14 2009-12-02 20:47:39.000 336 32388.04 86.73 4483.72 32693.94 2009-12-02 20:47:40.000 336 32388.07 86.72 4483.69 32694.05 2009-12-02 20:47:41.000 336 32388.07 86.71 4483.65 32694.12 2009-12-02 20:47:42.000 336 32388.05 86.64 4483.68 32694.00 2009-12-02 20:47:43.000 336 32388.01 86.67 4483.68 32694.13 2009-12-02 20:47:44.000 336 32388.03 86.70 4483.69 32694.08 2009-12-02 20:47:45.000 336 32388.03 86.67 4483.67 32693.87 2009-12-02 20:47:46.000 336 32388.03 86.64 4483.64 32694.03 2009-12-02 20:47:47.000 336 32388.04 86.66 4483.66 32694.09 2009-12-02 20:47:48.000 336 32388.03 86.70 4483.65 32694.16 2009-12-02 20:47:49.000 336 32388.02 86.73 4483.64 32694.08 2009-12-02 20:47:50.000 336 32388.01 86.70 4483.62 32693.90 2009-12-02 20:47:51.000 336 32388.01 86.74 4483.65 32693.97 2009-12-02 20:47:52.000 336 32388.03 86.75 4483.66 32694.03 2009-12-02 20:47:53.000 336 32388.04 86.69 4483.61 32694.02 2009-12-02 20:47:54.000 336 32388.01 86.72 4483.63 32693.90 2009-12-02 20:47:55.000 336 32388.04 86.72 4483.65 32693.99 2009-12-02 20:47:56.000 336 32388.02 86.76 4483.65 32694.07 2009-12-02 20:47:57.000 336 32388.02 86.74 4483.68 32693.93 2009-12-02 20:47:58.000 336 32388.01 86.74 4483.72 32693.99 2009-12-02 20:47:59.000 336 32388.01 86.75 4483.70 32693.98 2009-12-02 20:48:00.000 336 32387.97 86.74 4483.68 32693.98 2009-12-02 20:48:01.000 336 32387.94 86.70 4483.62 32693.96 2009-12-02 20:48:02.000 336 32387.93 86.67 4483.63 32693.96 2009-12-02 20:48:03.000 336 32387.98 86.68 4483.63 32694.01 2009-12-02 20:48:04.000 336 32388.00 86.68 4483.63 32694.02 2009-12-02 20:48:05.000 336 32388.00 86.65 4483.67 32694.03 2009-12-02 20:48:06.000 336 32387.97 86.67 4483.66 32693.92 2009-12-02 20:48:07.000 336 32387.92 86.69 4483.65 32693.95 2009-12-02 20:48:08.000 336 32387.94 86.66 4483.63 32693.88 2009-12-02 20:48:09.000 336 32387.97 86.65 4483.62 32693.95 2009-12-02 20:48:10.000 336 32387.94 86.67 4483.65 32693.92 2009-12-02 20:48:11.000 336 32387.90 86.67 4483.65 32694.08 2009-12-02 20:48:12.000 336 32387.92 86.67 4483.63 32693.96 2009-12-02 20:48:13.000 336 32387.90 86.66 4483.58 32693.94 2009-12-02 20:48:14.000 336 32387.92 86.67 4483.62 32693.90 2009-12-02 20:48:15.000 336 32387.93 86.65 4483.60 32693.88 2009-12-02 20:48:16.000 336 32387.92 86.67 4483.58 32693.96 2009-12-02 20:48:17.000 336 32387.90 86.64 4483.61 32693.90 2009-12-02 20:48:18.000 336 32387.94 86.62 4483.65 32693.96 2009-12-02 20:48:19.000 336 32387.94 86.62 4483.61 32693.89 2009-12-02 20:48:20.000 336 32387.94 86.64 4483.65 32693.96 2009-12-02 20:48:21.000 336 32387.92 86.65 4483.63 32693.95 2009-12-02 20:48:22.000 336 32387.90 86.62 4483.61 32693.92 2009-12-02 20:48:23.000 336 32387.88 86.60 4483.61 32693.76 2009-12-02 20:48:24.000 336 32387.90 86.64 4483.62 32693.93 2009-12-02 20:48:25.000 336 32387.88 86.63 4483.67 32693.88 2009-12-02 20:48:26.000 336 32387.87 86.59 4483.61 32693.90 2009-12-02 20:48:27.000 336 32387.88 86.59 4483.61 32693.87 2009-12-02 20:48:28.000 336 32387.86 86.62 4483.57 32693.91 2009-12-02 20:48:29.000 336 32387.82 86.63 4483.57 32693.92 2009-12-02 20:48:30.000 336 32387.83 86.63 4483.56 32693.98 2009-12-02 20:48:31.000 336 32387.86 86.61 4483.59 32693.81 2009-12-02 20:48:32.000 336 32387.85 86.58 4483.60 32693.92 2009-12-02 20:48:33.000 336 32387.79 86.62 4483.60 32693.82 2009-12-02 20:48:34.000 336 32387.78 86.63 4483.59 32693.87 2009-12-02 20:48:35.000 336 32387.75 86.64 4483.60 32693.89 2009-12-02 20:48:36.000 336 32387.73 86.61 4483.59 32693.63 2009-12-02 20:48:37.000 336 32387.74 86.62 4483.52 32693.92 2009-12-02 20:48:38.000 336 32387.72 86.61 4483.57 32693.75 2009-12-02 20:48:39.000 336 32387.74 86.60 4483.62 32693.77 2009-12-02 20:48:40.000 336 32387.75 86.59 4483.59 32693.80 2009-12-02 20:48:41.000 336 32387.75 86.55 4483.61 32693.76 2009-12-02 20:48:42.000 336 32387.74 86.61 4483.62 32693.83 2009-12-02 20:48:43.000 336 32387.73 86.61 4483.64 32693.73 2009-12-02 20:48:44.000 336 32387.75 86.59 4483.66 32693.68 2009-12-02 20:48:45.000 336 32387.78 86.63 4483.65 32693.76 2009-12-02 20:48:46.000 336 32387.74 86.63 4483.65 32693.76 2009-12-02 20:48:47.000 336 32387.73 86.65 4483.70 32693.70 2009-12-02 20:48:48.000 336 32387.72 86.64 4483.66 32693.78 2009-12-02 20:48:49.000 336 32387.70 86.62 4483.66 32693.75 2009-12-02 20:48:50.000 336 32387.71 86.60 4483.68 32693.65 2009-12-02 20:48:51.000 336 32387.70 86.62 4483.69 32693.83 2009-12-02 20:48:52.000 336 32387.69 86.57 4483.67 32693.74 2009-12-02 20:48:53.000 336 32387.68 86.58 4483.68 32693.67 2009-12-02 20:48:54.000 336 32387.69 86.62 4483.65 32693.60 2009-12-02 20:48:55.000 336 32387.70 86.64 4483.66 32693.80 2009-12-02 20:48:56.000 336 32387.66 86.63 4483.65 32693.73 2009-12-02 20:48:57.000 336 32387.67 86.60 4483.60 32693.58 2009-12-02 20:48:58.000 336 32387.65 86.60 4483.61 32693.74 2009-12-02 20:48:59.000 336 32387.65 86.62 4483.60 32693.75 2009-12-02 20:49:00.000 336 32387.64 86.61 4483.64 32693.76 2009-12-02 20:49:01.000 336 32387.63 86.55 4483.63 32693.64 2009-12-02 20:49:02.000 336 32387.63 86.55 4483.60 32693.76 2009-12-02 20:49:03.000 336 32387.60 86.55 4483.64 32693.53 2009-12-02 20:49:04.000 336 32387.56 86.60 4483.64 32693.66 2009-12-02 20:49:05.000 336 32387.59 86.60 4483.58 32693.74 2009-12-02 20:49:06.000 336 32387.62 86.60 4483.56 32693.56 2009-12-02 20:49:07.000 336 32387.59 86.61 4483.58 32693.68 2009-12-02 20:49:08.000 336 32387.53 86.59 4483.62 32693.70 2009-12-02 20:49:09.000 336 32387.56 86.55 4483.60 32693.71 2009-12-02 20:49:10.000 336 32387.56 86.50 4483.59 32693.65 2009-12-02 20:49:11.000 336 32387.56 86.54 4483.61 32693.59 2009-12-02 20:49:12.000 336 32387.56 86.56 4483.62 32693.63 2009-12-02 20:49:13.000 336 32387.52 86.56 4483.61 32693.51 2009-12-02 20:49:14.000 336 32387.52 86.59 4483.60 32693.64 2009-12-02 20:49:15.000 336 32387.52 86.61 4483.55 32693.55 2009-12-02 20:49:16.000 336 32387.49 86.61 4483.59 32693.59 2009-12-02 20:49:17.000 336 32387.43 86.62 4483.64 32693.56 2009-12-02 20:49:18.000 336 32387.44 86.62 4483.63 32693.58 2009-12-02 20:49:19.000 336 32387.46 86.63 4483.64 32693.58 2009-12-02 20:49:20.000 336 32387.41 86.61 4483.63 32693.59 2009-12-02 20:49:21.000 336 32387.43 86.64 4483.69 32693.53 2009-12-02 20:49:22.000 336 32387.40 86.65 4483.69 32693.51 2009-12-02 20:49:23.000 336 32387.39 86.62 4483.67 32693.55 2009-12-02 20:49:24.000 336 32387.39 86.67 4483.64 32693.49 2009-12-02 20:49:25.000 336 32387.42 86.66 4483.63 32693.55 2009-12-02 20:49:26.000 336 32387.43 86.63 4483.63 32693.47 2009-12-02 20:49:27.000 336 32387.41 86.62 4483.63 32693.52 2009-12-02 20:49:28.000 336 32387.39 86.62 4483.64 32693.34 2009-12-02 20:49:29.000 336 32387.33 86.63 4483.62 32693.43 2009-12-02 20:49:30.000 336 32387.34 86.64 4483.63 32693.42 2009-12-02 20:49:31.000 336 32387.33 86.61 4483.59 32693.32 2009-12-02 20:49:32.000 336 32387.35 86.64 4483.59 32693.50 2009-12-02 20:49:33.000 336 32387.35 86.67 4483.59 32693.45 2009-12-02 20:49:34.000 336 32387.32 86.65 4483.58 32693.36 2009-12-02 20:49:35.000 336 32387.29 86.69 4483.63 32693.36 2009-12-02 20:49:36.000 336 32387.30 86.67 4483.63 32693.42 2009-12-02 20:49:37.000 336 32387.29 86.66 4483.67 32693.33 2009-12-02 20:49:38.000 336 32387.26 86.67 4483.67 32693.28 2009-12-02 20:49:39.000 336 32387.25 86.68 4483.65 32693.39 2009-12-02 20:49:40.000 336 32387.23 86.66 4483.61 32693.33 2009-12-02 20:49:41.000 336 32387.21 86.67 4483.58 32693.34 2009-12-02 20:49:42.000 336 32387.23 86.65 4483.57 32693.27 2009-12-02 20:49:43.000 336 32387.21 86.63 4483.57 32693.29 2009-12-02 20:49:44.000 336 32387.14 86.66 4483.58 32693.17 2009-12-02 20:49:45.000 336 32387.14 86.68 4483.64 32693.29 2009-12-02 20:49:46.000 336 32387.13 86.73 4483.62 32693.25 2009-12-02 20:49:47.000 336 32387.10 86.74 4483.65 32693.26 2009-12-02 20:49:48.000 336 32387.10 86.70 4483.62 32693.09 2009-12-02 20:49:49.000 336 32387.08 86.71 4483.63 32693.25 2009-12-02 20:49:50.000 336 32387.09 86.73 4483.71 32693.15 2009-12-02 20:49:51.000 336 32387.07 86.74 4483.69 32693.18 2009-12-02 20:49:52.000 336 32387.05 86.74 4483.74 32693.04 2009-12-02 20:49:53.000 336 32387.02 86.79 4483.72 32693.15 2009-12-02 20:49:54.000 336 32386.99 86.80 4483.69 32693.08 2009-12-02 20:49:55.000 336 32387.01 86.84 4483.70 32693.20 2009-12-02 20:49:56.000 336 32387.02 86.80 4483.65 32693.16 2009-12-02 20:49:57.000 336 32386.97 86.81 4483.64 32693.11 2009-12-02 20:49:58.000 336 32387.00 86.83 4483.65 32692.99 2009-12-02 20:49:59.000 336 32387.03 86.81 4483.66 32693.08 2009-12-02 20:50:00.000 336 32387.00 86.83 4483.68 32693.07 2009-12-02 20:50:01.000 336 32386.98 86.84 4483.68 32693.01 2009-12-02 20:50:02.000 336 32386.99 86.83 4483.71 32693.00 2009-12-02 20:50:03.000 336 32386.98 86.84 4483.70 32693.08 2009-12-02 20:50:04.000 336 32386.98 86.83 4483.68 32693.06 2009-12-02 20:50:05.000 336 32386.96 86.87 4483.70 32692.91 2009-12-02 20:50:06.000 336 32386.96 86.90 4483.71 32693.03 2009-12-02 20:50:07.000 336 32386.90 86.90 4483.70 32692.90 2009-12-02 20:50:08.000 336 32386.90 86.92 4483.69 32693.04 2009-12-02 20:50:09.000 336 32386.89 86.89 4483.68 32692.94 2009-12-02 20:50:10.000 336 32386.90 86.88 4483.67 32693.03 2009-12-02 20:50:11.000 336 32386.88 86.88 4483.68 32692.86 2009-12-02 20:50:12.000 336 32386.90 86.89 4483.65 32692.83 2009-12-02 20:50:13.000 336 32386.91 86.90 4483.65 32693.01 2009-12-02 20:50:14.000 336 32386.88 86.91 4483.69 32692.93 2009-12-02 20:50:15.000 336 32386.85 86.94 4483.66 32692.85 2009-12-02 20:50:16.000 336 32386.85 86.87 4483.64 32692.82 2009-12-02 20:50:17.000 336 32386.86 86.92 4483.62 32692.88 2009-12-02 20:50:18.000 336 32386.85 86.96 4483.63 32692.93 2009-12-02 20:50:19.000 336 32386.86 86.95 4483.67 32692.88 2009-12-02 20:50:20.000 336 32386.88 86.96 4483.64 32692.83 2009-12-02 20:50:21.000 336 32386.86 86.99 4483.58 32692.74 2009-12-02 20:50:22.000 336 32386.84 86.96 4483.55 32692.87 2009-12-02 20:50:23.000 336 32386.85 86.94 4483.56 32692.71 2009-12-02 20:50:24.000 336 32386.85 86.95 4483.58 32692.80 2009-12-02 20:50:25.000 336 32386.83 86.95 4483.62 32692.73 2009-12-02 20:50:26.000 336 32386.81 86.96 4483.62 32692.80 2009-12-02 20:50:27.000 336 32386.81 86.95 4483.63 32692.80 2009-12-02 20:50:28.000 336 32386.77 86.99 4483.68 32692.77 2009-12-02 20:50:29.000 336 32386.80 86.95 4483.67 32692.71 2009-12-02 20:50:30.000 336 32386.79 86.97 4483.65 32692.75 2009-12-02 20:50:31.000 336 32386.75 87.05 4483.65 32692.63 2009-12-02 20:50:32.000 336 32386.71 87.04 4483.67 32692.69 2009-12-02 20:50:33.000 336 32386.69 87.04 4483.69 32692.76 2009-12-02 20:50:34.000 336 32386.73 87.03 4483.67 32692.63 2009-12-02 20:50:35.000 336 32386.69 87.10 4483.71 32692.63 2009-12-02 20:50:36.000 336 32386.67 87.11 4483.71 32692.74 2009-12-02 20:50:37.000 336 32386.69 87.08 4483.72 32692.71 2009-12-02 20:50:38.000 336 32386.70 87.06 4483.72 32692.61 2009-12-02 20:50:39.000 336 32386.69 87.09 4483.67 32692.61 2009-12-02 20:50:40.000 336 32386.67 87.08 4483.63 32692.65 2009-12-02 20:50:41.000 336 32386.65 87.06 4483.59 32692.61 2009-12-02 20:50:42.000 336 32386.64 87.06 4483.60 32692.64 2009-12-02 20:50:43.000 336 32386.64 87.05 4483.60 32692.71 2009-12-02 20:50:44.000 336 32386.65 87.13 4483.60 32692.69 2009-12-02 20:50:45.000 336 32386.64 87.12 4483.58 32692.62 2009-12-02 20:50:46.000 336 32386.62 87.12 4483.58 32692.59 2009-12-02 20:50:47.000 336 32386.64 87.16 4483.62 32692.72 2009-12-02 20:50:48.000 336 32386.61 87.14 4483.63 32692.72 2009-12-02 20:50:49.000 336 32386.57 87.16 4483.59 32692.59 2009-12-02 20:50:50.000 336 32386.57 87.15 4483.60 32692.64 2009-12-02 20:50:51.000 336 32386.57 87.15 4483.60 32692.73 2009-12-02 20:50:52.000 336 32386.57 87.18 4483.58 32692.71 2009-12-02 20:50:53.000 336 32386.60 87.16 4483.58 32692.56 2009-12-02 20:50:54.000 336 32386.59 87.18 4483.54 32692.64 2009-12-02 20:50:55.000 336 32386.58 87.18 4483.52 32692.59 2009-12-02 20:50:56.000 336 32386.57 87.17 4483.54 32692.61 2009-12-02 20:50:57.000 336 32386.55 87.19 4483.61 32692.60 2009-12-02 20:50:58.000 336 32386.55 87.19 4483.57 32692.61 2009-12-02 20:50:59.000 336 32386.57 87.19 4483.56 32692.66 2009-12-02 20:51:00.000 336 32386.54 87.20 4483.55 32692.57 2009-12-02 20:51:01.000 336 32386.50 87.18 4483.54 32692.62 2009-12-02 20:51:02.000 336 32386.49 87.15 4483.51 32692.64 2009-12-02 20:51:03.000 336 32386.52 87.16 4483.51 32692.46 2009-12-02 20:51:04.000 336 32386.53 87.16 4483.64 32692.64 2009-12-02 20:51:05.000 336 32386.51 87.18 4483.56 32692.55 2009-12-02 20:51:06.000 336 32386.52 87.19 4483.55 32692.44 2009-12-02 20:51:07.000 336 32386.51 87.20 4483.59 32692.53 2009-12-02 20:51:08.000 336 32386.52 87.22 4483.55 32692.48 2009-12-02 20:51:09.000 336 32386.55 87.22 4483.58 32692.60 2009-12-02 20:51:10.000 336 32386.50 87.19 4483.56 32692.47 2009-12-02 20:51:11.000 336 32386.47 87.20 4483.59 32692.58 2009-12-02 20:51:12.000 336 32386.50 87.24 4483.54 32692.47 2009-12-02 20:51:13.000 336 32386.53 87.27 4483.48 32692.61 2009-12-02 20:51:14.000 336 32386.52 87.25 4483.52 32692.56 2009-12-02 20:51:15.000 336 32386.51 87.30 4483.58 32692.59 2009-12-02 20:51:16.000 336 32386.49 87.33 4483.56 32692.59 2009-12-02 20:51:17.000 336 32386.50 87.32 4483.58 32692.48 2009-12-02 20:51:18.000 336 32386.50 87.31 4483.61 32692.51 2009-12-02 20:51:19.000 336 32386.47 87.33 4483.57 32692.49 2009-12-02 20:51:20.000 336 32386.47 87.34 4483.57 32692.56 2009-12-02 20:51:21.000 336 32386.44 87.30 4483.60 32692.52 2009-12-02 20:51:22.000 336 32386.43 87.27 4483.62 32692.55 2009-12-02 20:51:23.000 336 32386.43 87.33 4483.64 32692.34 2009-12-02 20:51:24.000 336 32386.44 87.33 4483.63 32692.57 2009-12-02 20:51:25.000 336 32386.41 87.33 4483.63 32692.49 2009-12-02 20:51:26.000 336 32386.44 87.32 4483.63 32692.38 2009-12-02 20:51:27.000 336 32386.49 87.32 4483.60 32692.57 2009-12-02 20:51:28.000 336 32386.46 87.33 4483.60 32692.47 2009-12-02 20:51:29.000 336 32386.42 87.37 4483.62 32692.41 2009-12-02 20:51:30.000 336 32386.40 87.37 4483.65 32692.47 2009-12-02 20:51:31.000 336 32386.41 87.41 4483.69 32692.54 2009-12-02 20:51:32.000 336 32386.38 87.42 4483.63 32692.36 2009-12-02 20:51:33.000 336 32386.37 87.44 4483.61 32692.49 2009-12-02 20:51:34.000 336 32386.37 87.43 4483.63 32692.36 2009-12-02 20:51:35.000 336 32386.36 87.39 4483.62 32692.46 2009-12-02 20:51:36.000 336 32386.35 87.40 4483.59 32692.41 2009-12-02 20:51:37.000 336 32386.32 87.40 4483.57 32692.40 2009-12-02 20:51:38.000 336 32386.30 87.38 4483.61 32692.38 2009-12-02 20:51:39.000 336 32386.37 87.39 4483.61 32692.37 2009-12-02 20:51:40.000 336 32386.37 87.43 4483.61 32692.51 2009-12-02 20:51:41.000 336 32386.36 87.44 4483.63 32692.37 2009-12-02 20:51:42.000 336 32386.38 87.46 4483.63 32692.31 2009-12-02 20:51:43.000 336 32386.36 87.44 4483.67 32692.29 2009-12-02 20:51:44.000 336 32386.37 87.40 4483.67 32692.45 2009-12-02 20:51:45.000 336 32386.39 87.38 4483.64 32692.46 2009-12-02 20:51:46.000 336 32386.37 87.39 4483.65 32692.25 2009-12-02 20:51:47.000 336 32386.37 87.38 4483.63 32692.49 2009-12-02 20:51:48.000 336 32386.37 87.40 4483.66 32692.30 2009-12-02 20:51:49.000 336 32386.39 87.41 4483.62 32692.48 2009-12-02 20:51:50.000 336 32386.42 87.41 4483.62 32692.29 2009-12-02 20:51:51.000 336 32386.34 87.41 4483.63 32692.49 2009-12-02 20:51:52.000 336 32386.35 87.41 4483.61 32692.48 2009-12-02 20:51:53.000 336 32386.34 87.41 4483.62 32692.43 2009-12-02 20:51:54.000 336 32386.33 87.43 4483.64 32692.44 2009-12-02 20:51:55.000 336 32386.37 87.47 4483.61 32692.38 2009-12-02 20:51:56.000 336 32386.37 87.50 4483.60 32692.50 2009-12-02 20:51:57.000 336 32386.34 87.48 4483.58 32692.41 2009-12-02 20:51:58.000 336 32386.35 87.51 4483.62 32692.33 2009-12-02 20:51:59.000 336 32386.37 87.52 4483.62 32692.46 2009-12-02 20:52:00.000 336 32386.36 87.50 4483.59 32692.40 2009-12-02 20:52:01.000 336 32386.34 87.49 4483.55 32692.40 2009-12-02 20:52:02.000 336 32386.33 87.50 4483.55 32692.38 2009-12-02 20:52:03.000 336 32386.29 87.54 4483.54 32692.37 2009-12-02 20:52:04.000 336 32386.31 87.52 4483.60 32692.28 2009-12-02 20:52:05.000 336 32386.28 87.56 4483.60 32692.47 2009-12-02 20:52:06.000 336 32386.28 87.57 4483.58 32692.42 2009-12-02 20:52:07.000 336 32386.26 87.57 4483.61 32692.44 2009-12-02 20:52:08.000 336 32386.31 87.56 4483.65 32692.42 2009-12-02 20:52:09.000 336 32386.34 87.55 4483.66 32692.46 2009-12-02 20:52:10.000 336 32386.34 87.55 4483.69 32692.48 2009-12-02 20:52:11.000 336 32386.32 87.53 4483.63 32692.40 2009-12-02 20:52:12.000 336 32386.27 87.53 4483.59 32692.31 2009-12-02 20:52:13.000 336 32386.30 87.55 4483.58 32692.39 2009-12-02 20:52:14.000 336 32386.34 87.54 4483.62 32692.35 2009-12-02 20:52:15.000 336 32386.31 87.56 4483.63 32692.24 2009-12-02 20:52:16.000 336 32386.30 87.57 4483.61 32692.55 2009-12-02 20:52:17.000 336 32386.28 87.55 4483.58 32692.29 2009-12-02 20:52:18.000 336 32386.25 87.54 4483.58 32692.38 2009-12-02 20:52:19.000 336 32386.32 87.56 4483.63 32692.45 2009-12-02 20:52:20.000 336 32386.32 87.54 4483.61 32692.41 2009-12-02 20:52:21.000 336 32386.30 87.54 4483.59 32692.41 2009-12-02 20:52:22.000 336 32386.26 87.57 4483.62 32692.38 2009-12-02 20:52:23.000 336 32386.24 87.58 4483.66 32692.39 2009-12-02 20:52:24.000 336 32386.26 87.56 4483.63 32692.28 2009-12-02 20:52:25.000 336 32386.29 87.56 4483.61 32692.45 2009-12-02 20:52:26.000 336 32386.28 87.61 4483.66 32692.32 2009-12-02 20:52:27.000 336 32386.31 87.64 4483.66 32692.40 2009-12-02 20:52:28.000 336 32386.32 87.60 4483.64 32692.46 2009-12-02 20:52:29.000 336 32386.30 87.59 4483.66 32692.37 2009-12-02 20:52:30.000 336 32386.30 87.63 4483.67 32692.42 2009-12-02 20:52:31.000 336 32386.28 87.58 4483.66 32692.27 2009-12-02 20:52:32.000 336 32386.29 87.61 4483.66 32692.32 2009-12-02 20:52:33.000 336 32386.28 87.63 4483.67 32692.36 2009-12-02 20:52:34.000 336 32386.28 87.63 4483.63 32692.42 2009-12-02 20:52:35.000 336 32386.31 87.67 4483.62 32692.30 2009-12-02 20:52:36.000 336 32386.29 87.61 4483.59 32692.35 2009-12-02 20:52:37.000 336 32386.23 87.63 4483.62 32692.30 2009-12-02 20:52:38.000 336 32386.20 87.68 4483.61 32692.32 2009-12-02 20:52:39.000 336 32386.23 87.68 4483.63 32692.24 2009-12-02 20:52:40.000 336 32386.20 87.64 4483.65 32692.24 2009-12-02 20:52:41.000 336 32386.17 87.63 4483.72 32692.23 2009-12-02 20:52:42.000 336 32386.17 87.63 4483.78 32692.24 2009-12-02 20:52:43.000 336 32386.18 87.66 4483.74 32692.25 2009-12-02 20:52:44.000 336 32386.23 87.63 4483.63 32692.33 2009-12-02 20:52:45.000 336 32386.25 87.63 4483.65 32692.15 2009-12-02 20:52:46.000 336 32386.24 87.60 4483.70 32692.16 2009-12-02 20:52:47.000 336 32386.20 87.59 4483.67 32692.26 2009-12-02 20:52:48.000 336 32386.19 87.58 4483.64 32692.27 2009-12-02 20:52:49.000 336 32386.21 87.57 4483.62 32692.28 2009-12-02 20:52:50.000 336 32386.19 87.59 4483.60 32692.17 2009-12-02 20:52:51.000 336 32386.17 87.60 4483.63 32692.26 2009-12-02 20:52:52.000 336 32386.17 87.62 4483.65 32692.21 2009-12-02 20:52:53.000 336 32386.14 87.59 4483.63 32692.36 2009-12-02 20:52:54.000 336 32386.15 87.59 4483.61 32692.17 2009-12-02 20:52:55.000 336 32386.12 87.58 4483.57 32692.32 2009-12-02 20:52:56.000 336 32386.12 87.61 4483.57 32692.14 2009-12-02 20:52:57.000 336 32386.12 87.62 4483.57 32692.24 2009-12-02 20:52:58.000 336 32386.12 87.62 4483.60 32692.28 2009-12-02 20:52:59.000 336 32386.09 87.64 4483.65 32692.27 2009-12-02 20:53:00.000 336 32386.06 87.64 4483.67 32692.05 2009-12-02 20:53:01.000 336 32386.09 87.66 4483.67 32692.24 2009-12-02 20:53:02.000 336 32386.09 87.65 4483.68 32692.25 2009-12-02 20:53:03.000 336 32386.09 87.59 4483.68 32692.02 2009-12-02 20:53:04.000 336 32386.08 87.60 4483.67 32692.21 2009-12-02 20:53:05.000 336 32386.10 87.57 4483.70 32692.06 2009-12-02 20:53:06.000 336 32386.10 87.57 4483.69 32692.18 2009-12-02 20:53:07.000 336 32386.05 87.60 4483.72 32692.06 2009-12-02 20:53:08.000 336 32386.06 87.61 4483.68 32692.06 2009-12-02 20:53:09.000 336 32386.11 87.60 4483.71 32692.21 2009-12-02 20:53:10.000 336 32386.11 87.59 4483.77 32692.32 2009-12-02 20:53:11.000 336 32386.09 87.64 4483.76 32692.04 2009-12-02 20:53:12.000 336 32386.04 87.65 4483.70 32691.97 2009-12-02 20:53:13.000 336 32386.04 87.66 4483.65 32692.16 2009-12-02 20:53:14.000 336 32386.04 87.69 4483.63 32692.16 2009-12-02 20:53:15.000 336 32386.06 87.72 4483.62 32692.13 2009-12-02 20:53:16.000 336 32386.03 87.71 4483.66 32692.03 2009-12-02 20:53:17.000 336 32386.01 87.72 4483.69 32692.00 2009-12-02 20:53:18.000 336 32386.01 87.68 4483.65 32691.97 2009-12-02 20:53:19.000 336 32386.01 87.66 4483.69 32692.01 2009-12-02 20:53:20.000 336 32386.01 87.63 4483.72 32692.05 2009-12-02 20:53:21.000 336 32386.04 87.62 4483.76 32691.95 2009-12-02 20:53:22.000 336 32386.04 87.67 4483.74 32692.17 2009-12-02 20:53:23.000 336 32386.01 87.63 4483.71 32692.08 2009-12-02 20:53:24.000 336 32385.98 87.57 4483.75 32691.94 2009-12-02 20:53:25.000 336 32385.96 87.60 4483.72 32692.14 2009-12-02 20:53:26.000 336 32385.98 87.61 4483.70 32691.92 2009-12-02 20:53:27.000 336 32385.97 87.64 4483.69 32691.90 2009-12-02 20:53:28.000 336 32385.94 87.64 4483.68 32692.11 2009-12-02 20:53:29.000 336 32385.95 87.64 4483.65 32691.95 2009-12-02 20:53:30.000 336 32385.97 87.66 4483.70 32691.88 2009-12-02 20:53:31.000 336 32385.96 87.69 4483.73 32691.93 2009-12-02 20:53:32.000 336 32385.96 87.69 4483.69 32692.02 2009-12-02 20:53:33.000 336 32385.95 87.69 4483.68 32692.07 2009-12-02 20:53:34.000 336 32385.96 87.70 4483.70 32691.89 2009-12-02 20:53:35.000 336 32385.99 87.70 4483.71 32692.07 2009-12-02 20:53:36.000 336 32385.96 87.71 4483.72 32691.90 2009-12-02 20:53:37.000 336 32385.95 87.73 4483.65 32691.74 2009-12-02 20:53:38.000 336 32385.95 87.70 4483.61 32691.92 2009-12-02 20:53:39.000 336 32385.94 87.67 4483.62 32691.86 2009-12-02 20:53:40.000 336 32385.94 87.66 4483.67 32691.97 2009-12-02 20:53:41.000 336 32385.95 87.64 4483.66 32691.99 2009-12-02 20:53:42.000 336 32385.96 87.61 4483.68 32691.97 2009-12-02 20:53:43.000 336 32385.93 87.61 4483.73 32692.00 2009-12-02 20:53:44.000 336 32385.93 87.63 4483.69 32691.99 2009-12-02 20:53:45.000 336 32385.88 87.64 4483.71 32691.98 2009-12-02 20:53:46.000 336 32385.86 87.65 4483.72 32691.89 2009-12-02 20:53:47.000 336 32385.86 87.67 4483.71 32692.00 2009-12-02 20:53:48.000 336 32385.80 87.67 4483.72 32691.84 2009-12-02 20:53:49.000 336 32385.82 87.68 4483.74 32691.91 2009-12-02 20:53:50.000 336 32385.81 87.70 4483.71 32691.88 2009-12-02 20:53:51.000 336 32385.85 87.67 4483.69 32691.87 2009-12-02 20:53:52.000 336 32385.83 87.70 4483.69 32691.95 2009-12-02 20:53:53.000 336 32385.84 87.70 4483.70 32692.01 2009-12-02 20:53:54.000 336 32385.83 87.69 4483.70 32691.78 2009-12-02 20:53:55.000 336 32385.81 87.68 4483.72 32691.99 2009-12-02 20:53:56.000 336 32385.78 87.72 4483.73 32691.89 2009-12-02 20:53:57.000 336 32385.78 87.74 4483.72 32691.76 2009-12-02 20:53:58.000 336 32385.77 87.69 4483.69 32692.05 2009-12-02 20:53:59.000 336 32385.79 87.68 4483.71 32691.91 2009-12-02 20:54:00.000 336 32385.76 87.70 4483.74 32691.91 2009-12-02 20:54:01.000 336 32385.79 87.70 4483.72 32691.83 2009-12-02 20:54:02.000 336 32385.82 87.71 4483.72 32691.92 2009-12-02 20:54:03.000 336 32385.77 87.69 4483.69 32692.03 2009-12-02 20:54:04.000 336 32385.76 87.71 4483.70 32691.84 2009-12-02 20:54:05.000 336 32385.79 87.73 4483.73 32691.96 2009-12-02 20:54:06.000 336 32385.78 87.74 4483.75 32691.95 2009-12-02 20:54:07.000 336 32385.77 87.73 4483.76 32691.80 2009-12-02 20:54:08.000 336 32385.75 87.71 4483.76 32691.89 2009-12-02 20:54:09.000 336 32385.75 87.72 4483.80 32691.88 2009-12-02 20:54:10.000 336 32385.76 87.71 4483.80 32691.86 2009-12-02 20:54:11.000 336 32385.80 87.68 4483.81 32691.75 2009-12-02 20:54:12.000 336 32385.76 87.67 4483.81 32691.78 2009-12-02 20:54:13.000 336 32385.75 87.69 4483.78 32691.86 2009-12-02 20:54:14.000 336 32385.71 87.72 4483.78 32691.68 2009-12-02 20:54:15.000 336 32385.70 87.73 4483.77 32691.77 2009-12-02 20:54:16.000 336 32385.70 87.75 4483.79 32691.63 2009-12-02 20:54:17.000 336 32385.67 87.74 4483.77 32691.69 2009-12-02 20:54:18.000 336 32385.69 87.77 4483.74 32691.78 2009-12-02 20:54:19.000 336 32385.70 87.77 4483.73 32691.81 2009-12-02 20:54:20.000 336 32385.70 87.78 4483.73 32691.59 2009-12-02 20:54:21.000 336 32385.71 87.75 4483.73 32691.87 2009-12-02 20:54:22.000 336 32385.70 87.75 4483.75 32691.76 2009-12-02 20:54:23.000 336 32385.70 87.75 4483.73 32691.73 2009-12-02 20:54:24.000 336 32385.71 87.77 4483.72 32691.62 2009-12-02 20:54:25.000 336 32385.70 87.77 4483.72 32691.66 2009-12-02 20:54:26.000 336 32385.70 87.78 4483.75 32691.67 2009-12-02 20:54:27.000 336 32385.69 87.78 4483.77 32691.77 2009-12-02 20:54:28.000 336 32385.68 87.75 4483.78 32691.60 2009-12-02 20:54:29.000 336 32385.73 87.77 4483.78 32691.63 2009-12-02 20:54:30.000 336 32385.73 87.80 4483.77 32691.70 2009-12-02 20:54:31.000 336 32385.71 87.79 4483.75 32691.62 2009-12-02 20:54:32.000 336 32385.68 87.78 4483.73 32691.74 2009-12-02 20:54:33.000 336 32385.65 87.79 4483.74 32691.73 2009-12-02 20:54:34.000 336 32385.66 87.75 4483.76 32691.54 2009-12-02 20:54:35.000 336 32385.70 87.72 4483.81 32691.60 2009-12-02 20:54:36.000 336 32385.68 87.73 4483.82 32691.66 2009-12-02 20:54:37.000 336 32385.67 87.72 4483.80 32691.60 2009-12-02 20:54:38.000 336 32385.69 87.72 4483.84 32691.60 2009-12-02 20:54:39.000 336 32385.67 87.74 4483.88 32691.70 2009-12-02 20:54:40.000 336 32385.66 87.75 4483.94 32691.59 2009-12-02 20:54:41.000 336 32385.68 87.72 4483.90 32691.68 2009-12-02 20:54:42.000 336 32385.67 87.73 4483.92 32691.66 2009-12-02 20:54:43.000 336 32385.66 87.77 4483.91 32691.59 2009-12-02 20:54:44.000 336 32385.64 87.79 4483.86 32691.61 2009-12-02 20:54:45.000 336 32385.63 87.81 4483.85 32691.59 2009-12-02 20:54:46.000 336 32385.63 87.86 4483.86 32691.60 2009-12-02 20:54:47.000 336 32385.61 87.84 4483.87 32691.66 2009-12-02 20:54:48.000 336 32385.58 87.82 4483.87 32691.52 2009-12-02 20:54:49.000 336 32385.59 87.79 4483.87 32691.73 2009-12-02 20:54:50.000 336 32385.59 87.79 4483.87 32691.51 2009-12-02 20:54:51.000 336 32385.61 87.81 4483.87 32691.65 2009-12-02 20:54:52.000 336 32385.62 87.79 4483.83 32691.57 2009-12-02 20:54:53.000 336 32385.60 87.75 4483.81 32691.61 2009-12-02 20:54:54.000 336 32385.55 87.75 4483.81 32691.53 2009-12-02 20:54:55.000 336 32385.56 87.77 4483.81 32691.56 2009-12-02 20:54:56.000 336 32385.52 87.81 4483.76 32691.54 2009-12-02 20:54:57.000 336 32385.51 87.80 4483.83 32691.53 2009-12-02 20:54:58.000 336 32385.54 87.79 4483.84 32691.66 2009-12-02 20:54:59.000 336 32385.55 87.78 4483.88 32691.53 2009-12-02 20:55:00.000 336 32385.53 87.80 4483.84 32691.62 2009-12-02 20:55:01.000 336 32385.52 87.82 4483.82 32691.62 2009-12-02 20:55:02.000 336 32385.50 87.82 4483.81 32691.58 2009-12-02 20:55:03.000 336 32385.51 87.81 4483.82 32691.57 2009-12-02 20:55:04.000 336 32385.51 87.82 4483.83 32691.66 2009-12-02 20:55:05.000 336 32385.51 87.81 4483.88 32691.44 2009-12-02 20:55:06.000 336 32385.47 87.82 4483.89 32691.58 2009-12-02 20:55:07.000 336 32385.51 87.81 4483.85 32691.62 2009-12-02 20:55:08.000 336 32385.52 87.82 4483.84 32691.44 2009-12-02 20:55:09.000 336 32385.50 87.82 4483.80 32691.63 2009-12-02 20:55:10.000 336 32385.52 87.87 4483.84 32691.49 2009-12-02 20:55:11.000 336 32385.54 87.87 4483.86 32691.49 2009-12-02 20:55:12.000 336 32385.55 87.87 4483.84 32691.58 2009-12-02 20:55:13.000 336 32385.58 87.89 4483.82 32691.71 2009-12-02 20:55:14.000 336 32385.59 87.86 4483.80 32691.48 2009-12-02 20:55:15.000 336 32385.58 87.82 4483.84 32691.68 2009-12-02 20:55:16.000 336 32385.57 87.77 4483.87 32691.62 2009-12-02 20:55:17.000 336 32385.57 87.72 4483.82 32691.40 2009-12-02 20:55:18.000 336 32385.56 87.75 4483.80 32691.50 2009-12-02 20:55:19.000 336 32385.55 87.74 4483.82 32691.44 2009-12-02 20:55:20.000 336 32385.55 87.73 4483.86 32691.57 2009-12-02 20:55:21.000 336 32385.54 87.69 4483.83 32691.52 2009-12-02 20:55:22.000 336 32385.50 87.69 4483.83 32691.51 2009-12-02 20:55:23.000 336 32385.51 87.69 4483.84 32691.45 2009-12-02 20:55:24.000 336 32385.50 87.65 4483.84 32691.52 2009-12-02 20:55:25.000 336 32385.51 87.69 4483.86 32691.54 2009-12-02 20:55:26.000 336 32385.47 87.75 4483.87 32691.54 2009-12-02 20:55:27.000 336 32385.51 87.74 4483.88 32691.48 2009-12-02 20:55:28.000 336 32385.50 87.76 4483.88 32691.43 2009-12-02 20:55:29.000 336 32385.51 87.73 4483.89 32691.56 2009-12-02 20:55:30.000 336 32385.52 87.69 4483.88 32691.60 2009-12-02 20:55:31.000 336 32385.51 87.68 4483.88 32691.63 2009-12-02 20:55:32.000 336 32385.47 87.69 4483.93 32691.66 2009-12-02 20:55:33.000 336 32385.53 87.72 4483.91 32691.52 2009-12-02 20:55:34.000 336 32385.53 87.69 4483.92 32691.47 2009-12-02 20:55:35.000 336 32385.53 87.66 4483.88 32691.62 2009-12-02 20:55:36.000 336 32385.53 87.69 4483.83 32691.58 2009-12-02 20:55:37.000 336 32385.53 87.68 4483.86 32691.54 2009-12-02 20:55:38.000 336 32385.56 87.70 4483.88 32691.56 2009-12-02 20:55:39.000 336 32385.53 87.71 4483.87 32691.54 2009-12-02 20:55:40.000 336 32385.51 87.71 4483.92 32691.44 2009-12-02 20:55:41.000 336 32385.52 87.73 4483.94 32691.59 2009-12-02 20:55:42.000 336 32385.50 87.73 4484.01 32691.55 2009-12-02 20:55:43.000 336 32385.47 87.74 4484.03 32691.59 2009-12-02 20:55:44.000 336 32385.48 87.68 4483.98 32691.46 2009-12-02 20:55:45.000 336 32385.50 87.66 4483.93 32691.43 2009-12-02 20:55:46.000 336 32385.53 87.65 4483.91 32691.67 2009-12-02 20:55:47.000 336 32385.55 87.64 4483.90 32691.43 2009-12-02 20:55:48.000 336 32385.54 87.64 4483.91 32691.46 2009-12-02 20:55:49.000 336 32385.52 87.67 4483.93 32691.46 2009-12-02 20:55:50.000 336 32385.53 87.66 4483.90 32691.51 2009-12-02 20:55:51.000 336 32385.51 87.67 4483.90 32691.49 2009-12-02 20:55:52.000 336 32385.50 87.65 4483.98 32691.68 2009-12-02 20:55:53.000 336 32385.51 87.66 4484.07 32691.40 2009-12-02 20:55:54.000 336 32385.50 87.70 4484.00 32691.50 2009-12-02 20:55:55.000 336 32385.52 87.70 4483.91 32691.41 2009-12-02 20:55:56.000 336 32385.54 87.72 4483.98 32691.46 2009-12-02 20:55:57.000 336 32385.54 87.68 4483.97 32691.67 2009-12-02 20:55:58.000 336 32385.55 87.66 4483.94 32691.43 2009-12-02 20:55:59.000 336 32385.56 87.67 4483.97 32691.58 2009-12-02 20:56:00.000 336 32385.55 87.64 4483.95 32691.50 2009-12-02 20:56:01.000 336 32385.56 87.62 4483.94 32691.61 2009-12-02 20:56:02.000 336 32385.55 87.63 4483.94 32691.44 2009-12-02 20:56:03.000 336 32385.57 87.63 4483.94 32691.48 2009-12-02 20:56:04.000 336 32385.56 87.61 4483.93 32691.46 2009-12-02 20:56:05.000 336 32385.56 87.59 4483.87 32691.46 2009-12-02 20:56:06.000 336 32385.56 87.65 4483.91 32691.56 2009-12-02 20:56:07.000 336 32385.56 87.64 4483.87 32691.52 2009-12-02 20:56:08.000 336 32385.54 87.67 4483.88 32691.52 2009-12-02 20:56:09.000 336 32385.55 87.68 4483.89 32691.36 2009-12-02 20:56:10.000 336 32385.51 87.66 4483.92 32691.54 2009-12-02 20:56:11.000 336 32385.48 87.66 4483.90 32691.39 2009-12-02 20:56:12.000 336 32385.47 87.66 4483.88 32691.50 2009-12-02 20:56:13.000 336 32385.46 87.62 4483.90 32691.57 2009-12-02 20:56:14.000 336 32385.46 87.61 4483.92 32691.44 2009-12-02 20:56:15.000 336 32385.47 87.63 4483.89 32691.56 2009-12-02 20:56:16.000 336 32385.45 87.63 4483.93 32691.38 2009-12-02 20:56:17.000 336 32385.45 87.63 4483.89 32691.59 2009-12-02 20:56:18.000 336 32385.47 87.63 4483.88 32691.54 2009-12-02 20:56:19.000 336 32385.44 87.60 4483.91 32691.70 2009-12-02 20:56:20.000 336 32385.45 87.59 4483.91 32691.50 2009-12-02 20:56:21.000 336 32385.48 87.60 4483.87 32691.45 2009-12-02 20:56:22.000 336 32385.48 87.61 4483.92 32691.61 2009-12-02 20:56:23.000 336 32385.46 87.59 4483.96 32691.43 2009-12-02 20:56:24.000 336 32385.46 87.61 4483.93 32691.67 2009-12-02 20:56:25.000 336 32385.50 87.62 4483.93 32691.46 2009-12-02 20:56:26.000 336 32385.47 87.62 4483.88 32691.42 2009-12-02 20:56:27.000 336 32385.47 87.62 4483.83 32691.43 2009-12-02 20:56:28.000 336 32385.46 87.61 4483.87 32691.41 2009-12-02 20:56:29.000 336 32385.51 87.61 4483.90 32691.54 2009-12-02 20:56:30.000 336 32385.50 87.62 4483.84 32691.59 2009-12-02 20:56:31.000 336 32385.47 87.59 4483.86 32691.44 2009-12-02 20:56:32.000 336 32385.47 87.61 4483.86 32691.54 2009-12-02 20:56:33.000 336 32385.49 87.64 4483.86 32691.50 2009-12-02 20:56:34.000 336 32385.49 87.71 4483.91 32691.68 2009-12-02 20:56:35.000 336 32385.52 87.72 4483.99 32691.50 2009-12-02 20:56:36.000 336 32385.50 87.66 4483.92 32691.53 2009-12-02 20:56:37.000 336 32385.49 87.67 4483.90 32691.65 2009-12-02 20:56:38.000 336 32385.47 87.67 4483.87 32691.49 2009-12-02 20:56:39.000 336 32385.48 87.67 4483.89 32691.55 2009-12-02 20:56:40.000 336 32385.48 87.67 4483.94 32691.58 2009-12-02 20:56:41.000 336 32385.45 87.65 4483.92 32691.52 2009-12-02 20:56:42.000 336 32385.44 87.64 4483.91 32691.54 2009-12-02 20:56:43.000 336 32385.47 87.64 4483.89 32691.50 2009-12-02 20:56:44.000 336 32385.49 87.66 4483.88 32691.58 2009-12-02 20:56:45.000 336 32385.49 87.64 4483.91 32691.61 2009-12-02 20:56:46.000 336 32385.47 87.63 4483.89 32691.51 2009-12-02 20:56:47.000 336 32385.46 87.60 4483.86 32691.50 2009-12-02 20:56:48.000 336 32385.45 87.61 4483.90 32691.55 2009-12-02 20:56:49.000 336 32385.42 87.59 4483.92 32691.41 2009-12-02 20:56:50.000 336 32385.41 87.61 4483.94 32691.49 2009-12-02 20:56:51.000 336 32385.40 87.56 4483.91 32691.52 2009-12-02 20:56:52.000 336 32385.41 87.58 4483.87 32691.55 2009-12-02 20:56:53.000 336 32385.39 87.57 4483.85 32691.55 2009-12-02 20:56:54.000 336 32385.39 87.57 4483.87 32691.39 2009-12-02 20:56:55.000 336 32385.38 87.58 4483.87 32691.53 2009-12-02 20:56:56.000 336 32385.40 87.59 4483.85 32691.49 2009-12-02 20:56:57.000 336 32385.38 87.56 4483.82 32691.49 2009-12-02 20:56:58.000 336 32385.35 87.58 4483.78 32691.41 2009-12-02 20:56:59.000 336 32385.44 87.61 4483.82 32691.63 2009-12-02 20:57:00.000 336 32385.45 87.61 4483.83 32691.42 2009-12-02 20:57:01.000 336 32385.47 87.62 4483.89 32691.43 2009-12-02 20:57:02.000 336 32385.44 87.65 4483.91 32691.44 2009-12-02 20:57:03.000 336 32385.38 87.63 4483.83 32691.56 2009-12-02 20:57:04.000 336 32385.39 87.58 4483.82 32691.47 2009-12-02 20:57:05.000 336 32385.37 87.60 4483.85 32691.38 2009-12-02 20:57:06.000 336 32385.39 87.60 4483.85 32691.38 2009-12-02 20:57:07.000 336 32385.39 87.57 4483.87 32691.42 2009-12-02 20:57:08.000 336 32385.38 87.61 4483.89 32691.49 2009-12-02 20:57:09.000 336 32385.39 87.62 4483.85 32691.45 2009-12-02 20:57:10.000 336 32385.39 87.60 4483.85 32691.32 2009-12-02 20:57:11.000 336 32385.39 87.62 4483.88 32691.31 2009-12-02 20:57:12.000 336 32385.34 87.57 4483.88 32691.46 2009-12-02 20:57:13.000 336 32385.33 87.57 4483.86 32691.42 2009-12-02 20:57:14.000 336 32385.37 87.58 4483.86 32691.38 2009-12-02 20:57:15.000 336 32385.38 87.58 4483.86 32691.39 2009-12-02 20:57:16.000 336 32385.40 87.62 4483.85 32691.33 2009-12-02 20:57:17.000 336 32385.45 87.64 4483.85 32691.37 2009-12-02 20:57:18.000 336 32385.43 87.65 4483.89 32691.44 2009-12-02 20:57:19.000 336 32385.38 87.64 4483.93 32691.44 2009-12-02 20:57:20.000 336 32385.38 87.63 4483.91 32691.25 2009-12-02 20:57:21.000 336 32385.36 87.57 4483.87 32691.28 2009-12-02 20:57:22.000 336 32385.32 87.56 4483.86 32691.23 2009-12-02 20:57:23.000 336 32385.29 87.57 4483.85 32691.27 2009-12-02 20:57:24.000 336 32385.31 87.54 4483.82 32691.47 2009-12-02 20:57:25.000 336 32385.36 87.60 4483.80 32691.44 2009-12-02 20:57:26.000 336 32385.37 87.59 4483.85 32691.30 2009-12-02 20:57:27.000 336 32385.36 87.61 4483.81 32691.38 2009-12-02 20:57:28.000 336 32385.34 87.65 4483.82 32691.16 2009-12-02 20:57:29.000 336 32385.34 87.62 4483.87 32691.31 2009-12-02 20:57:30.000 336 32385.35 87.62 4483.93 32691.28 2009-12-02 20:57:31.000 336 32385.32 87.55 4483.92 32691.23 2009-12-02 20:57:32.000 336 32385.31 87.56 4483.90 32691.29 2009-12-02 20:57:33.000 336 32385.32 87.56 4483.91 32691.24 2009-12-02 20:57:34.000 336 32385.29 87.54 4483.89 32691.34 2009-12-02 20:57:35.000 336 32385.29 87.54 4483.91 32691.22 2009-12-02 20:57:36.000 336 32385.30 87.55 4483.92 32691.39 2009-12-02 20:57:37.000 336 32385.25 87.55 4483.92 32691.30 2009-12-02 20:57:38.000 336 32385.27 87.51 4483.95 32691.30 2009-12-02 20:57:39.000 336 32385.27 87.55 4483.90 32691.20 2009-12-02 20:57:40.000 336 32385.27 87.56 4483.89 32691.30 2009-12-02 20:57:41.000 336 32385.28 87.61 4483.89 32691.24 2009-12-02 20:57:42.000 336 32385.26 87.61 4483.89 32691.20 2009-12-02 20:57:43.000 336 32385.23 87.58 4483.91 32691.23 2009-12-02 20:57:44.000 336 32385.24 87.62 4483.94 32691.13 2009-12-02 20:57:45.000 336 32385.25 87.62 4483.94 32691.23 2009-12-02 20:57:46.000 336 32385.26 87.60 4483.97 32691.26 2009-12-02 20:57:47.000 336 32385.28 87.62 4483.95 32691.14 2009-12-02 20:57:48.000 336 32385.27 87.57 4483.90 32691.29 2009-12-02 20:57:49.000 336 32385.25 87.55 4483.87 32691.13 2009-12-02 20:57:50.000 336 32385.22 87.58 4483.83 32691.19 2009-12-02 20:57:51.000 336 32385.24 87.59 4483.84 32691.29 2009-12-02 20:57:52.000 336 32385.21 87.58 4483.83 32691.14 2009-12-02 20:57:53.000 336 32385.22 87.58 4483.86 32691.21 2009-12-02 20:57:54.000 336 32385.25 87.59 4483.93 32691.14 2009-12-02 20:57:55.000 336 32385.21 87.61 4483.94 32691.21 2009-12-02 20:57:56.000 336 32385.23 87.57 4483.92 32691.27 2009-12-02 20:57:57.000 336 32385.20 87.58 4483.91 32691.33 2009-12-02 20:57:58.000 336 32385.18 87.57 4483.91 32691.26 2009-12-02 20:57:59.000 336 32385.20 87.56 4483.92 32691.37 2009-12-02 20:58:00.000 336 32385.19 87.55 4483.94 32691.28 2009-12-02 20:58:01.000 336 32385.17 87.51 4483.91 32691.25 2009-12-02 20:58:02.000 336 32385.17 87.54 4483.90 32691.24 2009-12-02 20:58:03.000 336 32385.17 87.57 4483.87 32691.23 2009-12-02 20:58:04.000 336 32385.18 87.58 4483.87 32691.26 2009-12-02 20:58:05.000 336 32385.17 87.60 4483.82 32691.16 2009-12-02 20:58:06.000 336 32385.16 87.55 4483.84 32691.27 2009-12-02 20:58:07.000 336 32385.16 87.55 4483.84 32691.26 2009-12-02 20:58:08.000 336 32385.13 87.55 4483.85 32691.19 2009-12-02 20:58:09.000 336 32385.11 87.51 4483.85 32691.29 2009-12-02 20:58:10.000 336 32385.11 87.53 4483.81 32691.23 2009-12-02 20:58:11.000 336 32385.10 87.53 4483.80 32691.23 2009-12-02 20:58:12.000 336 32385.10 87.54 4483.84 32691.25 2009-12-02 20:58:13.000 336 32385.08 87.53 4483.87 32691.21 2009-12-02 20:58:14.000 336 32385.13 87.59 4483.83 32691.24 2009-12-02 20:58:15.000 336 32385.15 87.57 4483.86 32691.18 2009-12-02 20:58:16.000 336 32385.14 87.56 4483.86 32691.26 2009-12-02 20:58:17.000 336 32385.11 87.54 4483.88 32691.20 2009-12-02 20:58:18.000 336 32385.13 87.52 4483.88 32691.21 2009-12-02 20:58:19.000 336 32385.13 87.56 4483.90 32691.15 2009-12-02 20:58:20.000 336 32385.12 87.55 4483.91 32691.15 2009-12-02 20:58:21.000 336 32385.06 87.56 4483.89 32691.10 2009-12-02 20:58:22.000 336 32385.07 87.59 4483.88 32691.28 2009-12-02 20:58:23.000 336 32385.09 87.55 4483.87 32691.05 2009-12-02 20:58:24.000 336 32385.08 87.58 4483.85 32691.26 2009-12-02 20:58:25.000 336 32385.08 87.58 4483.87 32691.10 2009-12-02 20:58:26.000 336 32385.08 87.56 4483.90 32691.22 2009-12-02 20:58:27.000 336 32385.07 87.53 4483.89 32691.20 2009-12-02 20:58:28.000 336 32385.09 87.55 4483.87 32690.93 2009-12-02 20:58:29.000 336 32385.05 87.58 4483.85 32691.16 2009-12-02 20:58:30.000 336 32385.00 87.59 4483.84 32691.16 2009-12-02 20:58:31.000 336 32385.01 87.56 4483.90 32691.08 2009-12-02 20:58:32.000 336 32385.03 87.57 4483.92 32691.15 2009-12-02 20:58:33.000 336 32385.06 87.56 4483.88 32690.98 2009-12-02 20:58:34.000 336 32385.05 87.53 4483.89 32691.03 2009-12-02 20:58:35.000 336 32385.02 87.53 4483.90 32691.01 2009-12-02 20:58:36.000 336 32385.02 87.54 4483.89 32691.09 2009-12-02 20:58:37.000 336 32385.02 87.61 4483.95 32691.19 2009-12-02 20:58:38.000 336 32384.99 87.62 4483.94 32690.98 2009-12-02 20:58:39.000 336 32384.99 87.60 4483.91 32691.13 2009-12-02 20:58:40.000 336 32384.99 87.58 4483.93 32691.08 2009-12-02 20:58:41.000 336 32384.98 87.60 4483.90 32691.08 2009-12-02 20:58:42.000 336 32384.96 87.57 4483.90 32690.93 2009-12-02 20:58:43.000 336 32384.96 87.56 4483.93 32691.17 2009-12-02 20:58:44.000 336 32384.96 87.59 4483.91 32690.90 2009-12-02 20:58:45.000 336 32384.94 87.62 4483.93 32690.98 2009-12-02 20:58:46.000 336 32384.97 87.58 4483.97 32691.17 2009-12-02 20:58:47.000 336 32384.97 87.59 4483.98 32691.12 2009-12-02 20:58:48.000 336 32384.94 87.61 4484.02 32691.02 2009-12-02 20:58:49.000 336 32384.95 87.65 4484.06 32690.99 2009-12-02 20:58:50.000 336 32384.90 87.67 4484.02 32690.93 2009-12-02 20:58:51.000 336 32384.90 87.68 4483.99 32691.00 2009-12-02 20:58:52.000 336 32384.94 87.65 4483.91 32691.03 2009-12-02 20:58:53.000 336 32384.97 87.65 4483.93 32690.92 2009-12-02 20:58:54.000 336 32384.96 87.67 4483.94 32691.04 2009-12-02 20:58:55.000 336 32384.94 87.64 4483.91 32690.98 2009-12-02 20:58:56.000 336 32384.96 87.65 4483.94 32690.93 2009-12-02 20:58:57.000 336 32384.98 87.63 4483.93 32691.06 2009-12-02 20:58:58.000 336 32384.92 87.63 4483.95 32690.89 2009-12-02 20:58:59.000 336 32384.93 87.64 4483.98 32690.92 2009-12-02 20:59:00.000 336 32384.92 87.66 4483.97 32690.93 2009-12-02 20:59:01.000 336 32384.91 87.65 4483.96 32690.95 2009-12-02 20:59:02.000 336 32384.93 87.65 4484.00 32690.96 2009-12-02 20:59:03.000 336 32384.95 87.61 4484.02 32690.90 2009-12-02 20:59:04.000 336 32384.99 87.58 4484.00 32690.84 2009-12-02 20:59:05.000 336 32385.00 87.59 4484.02 32691.12 2009-12-02 20:59:06.000 336 32384.99 87.60 4483.99 32690.92 2009-12-02 20:59:07.000 336 32385.00 87.62 4484.03 32690.88 2009-12-02 20:59:08.000 336 32384.97 87.66 4484.02 32690.88 2009-12-02 20:59:09.000 336 32384.97 87.68 4484.05 32690.89 2009-12-02 20:59:10.000 336 32384.97 87.70 4484.04 32690.97 2009-12-02 20:59:11.000 336 32384.95 87.71 4484.05 32690.82 2009-12-02 20:59:12.000 336 32384.99 87.66 4484.04 32690.87 2009-12-02 20:59:13.000 336 32384.96 87.60 4484.00 32690.90 2009-12-02 20:59:14.000 336 32384.95 87.63 4484.00 32690.85 2009-12-02 20:59:15.000 336 32384.95 87.66 4484.03 32690.90 2009-12-02 20:59:16.000 336 32384.95 87.67 4483.97 32690.92 2009-12-02 20:59:17.000 336 32384.94 87.63 4483.97 32690.87 2009-12-02 20:59:18.000 336 32384.91 87.64 4483.97 32690.91 2009-12-02 20:59:19.000 336 32384.90 87.62 4483.98 32690.94 2009-12-02 20:59:20.000 336 32384.88 87.62 4483.98 32690.85 2009-12-02 20:59:21.000 336 32384.88 87.60 4483.96 32690.87 2009-12-02 20:59:22.000 336 32384.91 87.59 4483.95 32690.89 2009-12-02 20:59:23.000 336 32384.86 87.57 4483.94 32690.96 2009-12-02 20:59:24.000 336 32384.85 87.58 4483.99 32690.84 2009-12-02 20:59:25.000 336 32384.82 87.61 4483.98 32690.83 2009-12-02 20:59:26.000 336 32384.83 87.64 4484.00 32690.94 2009-12-02 20:59:27.000 336 32384.85 87.67 4484.01 32690.85 2009-12-02 20:59:28.000 336 32384.87 87.66 4484.03 32691.02 2009-12-02 20:59:29.000 336 32384.81 87.64 4484.02 32690.96 2009-12-02 20:59:30.000 336 32384.85 87.64 4484.02 32690.84 2009-12-02 20:59:31.000 336 32384.92 87.68 4484.04 32690.94 2009-12-02 20:59:32.000 336 32384.91 87.66 4484.07 32690.97 2009-12-02 20:59:33.000 336 32384.89 87.65 4484.03 32690.95 2009-12-02 20:59:34.000 336 32384.90 87.62 4484.06 32691.06 2009-12-02 20:59:35.000 336 32384.91 87.57 4484.09 32690.98 2009-12-02 20:59:36.000 336 32384.93 87.56 4484.06 32690.92 2009-12-02 20:59:37.000 336 32384.96 87.61 4484.04 32690.97 2009-12-02 20:59:38.000 336 32384.95 87.61 4484.03 32691.05 2009-12-02 20:59:39.000 336 32384.89 87.65 4484.05 32691.01 2009-12-02 20:59:40.000 336 32384.93 87.66 4484.09 32690.83 2009-12-02 20:59:41.000 336 32384.93 87.71 4484.07 32690.99 2009-12-02 20:59:42.000 336 32384.94 87.69 4484.07 32690.99 2009-12-02 20:59:43.000 336 32384.92 87.66 4484.05 32691.01 2009-12-02 20:59:44.000 336 32384.95 87.64 4484.05 32690.96 2009-12-02 20:59:45.000 336 32384.91 87.72 4484.07 32691.01 2009-12-02 20:59:46.000 336 32384.91 87.75 4484.07 32691.02 2009-12-02 20:59:47.000 336 32384.92 87.73 4484.04 32691.03 2009-12-02 20:59:48.000 336 32384.89 87.72 4484.04 32690.88 2009-12-02 20:59:49.000 336 32384.91 87.72 4484.02 32691.00 2009-12-02 20:59:50.000 336 32384.93 87.69 4483.98 32690.91 2009-12-02 20:59:51.000 336 32384.92 87.68 4483.99 32691.09 2009-12-02 20:59:52.000 336 32384.90 87.69 4484.03 32690.83 2009-12-02 20:59:53.000 336 32384.90 87.72 4484.07 32691.02 2009-12-02 20:59:54.000 336 32384.87 87.71 4484.13 32690.89 2009-12-02 20:59:55.000 336 32384.83 87.69 4484.14 32690.89 2009-12-02 20:59:56.000 336 32384.81 87.72 4484.09 32690.89 2009-12-02 20:59:57.000 336 32384.82 87.69 4484.01 32691.06 2009-12-02 20:59:58.000 336 32384.82 87.65 4484.04 32690.85 2009-12-02 20:59:59.000 336 32384.83 87.66 4484.01 32690.89 2009-12-02 21:00:00.000 336 32384.90 87.68 4484.04 32690.87 2009-12-02 21:00:01.000 336 32384.93 87.66 4484.06 32690.93 2009-12-02 21:00:02.000 336 32384.91 87.65 4484.08 32690.98 2009-12-02 21:00:03.000 336 32384.95 87.64 4484.05 32690.92 2009-12-02 21:00:04.000 336 32384.93 87.64 4484.03 32691.01 2009-12-02 21:00:05.000 336 32384.89 87.65 4484.06 32690.81 2009-12-02 21:00:06.000 336 32384.88 87.66 4484.07 32690.96 2009-12-02 21:00:07.000 336 32384.94 87.67 4484.05 32691.04 2009-12-02 21:00:08.000 336 32384.95 87.68 4484.04 32690.98 2009-12-02 21:00:09.000 336 32384.95 87.70 4484.04 32690.93 2009-12-02 21:00:10.000 336 32384.94 87.72 4484.07 32690.97 2009-12-02 21:00:11.000 336 32384.92 87.68 4484.07 32690.85 2009-12-02 21:00:12.000 336 32384.90 87.72 4484.07 32690.92 2009-12-02 21:00:13.000 336 32384.88 87.75 4484.06 32690.98 2009-12-02 21:00:14.000 336 32384.91 87.75 4484.05 32691.04 2009-12-02 21:00:15.000 336 32384.93 87.75 4484.03 32690.89 2009-12-02 21:00:16.000 336 32384.94 87.74 4484.06 32690.90 2009-12-02 21:00:17.000 336 32384.98 87.77 4484.10 32691.07 2009-12-02 21:00:18.000 336 32384.95 87.78 4484.06 32690.95 2009-12-02 21:00:19.000 336 32384.92 87.75 4484.05 32690.97 2009-12-02 21:00:20.000 336 32384.89 87.75 4484.02 32690.92 2009-12-02 21:00:21.000 336 32384.91 87.74 4483.99 32690.98 2009-12-02 21:00:22.000 336 32384.94 87.75 4484.00 32690.87 2009-12-02 21:00:23.000 336 32384.93 87.77 4484.00 32690.94 2009-12-02 21:00:24.000 336 32384.92 87.77 4483.97 32690.91 2009-12-02 21:00:25.000 336 32384.95 87.76 4483.97 32690.93 2009-12-02 21:00:26.000 336 32384.95 87.76 4484.01 32690.91 2009-12-02 21:00:27.000 336 32384.94 87.77 4484.00 32690.97 2009-12-02 21:00:28.000 336 32384.92 87.74 4484.01 32691.01 2009-12-02 21:00:29.000 336 32384.93 87.74 4483.98 32691.08 2009-12-02 21:00:30.000 336 32384.90 87.77 4483.99 32690.93 2009-12-02 21:00:31.000 336 32384.88 87.78 4484.01 32690.90 2009-12-02 21:00:32.000 336 32384.93 87.73 4484.00 32691.06 2009-12-02 21:00:33.000 336 32384.92 87.77 4483.98 32690.97 2009-12-02 21:00:34.000 336 32384.87 87.78 4483.97 32690.93 2009-12-02 21:00:35.000 336 32384.91 87.77 4484.00 32690.92 2009-12-02 21:00:36.000 336 32384.96 87.76 4483.95 32691.05 2009-12-02 21:00:37.000 336 32384.95 87.75 4483.93 32691.11 2009-12-02 21:00:38.000 336 32384.94 87.75 4483.93 32690.83 2009-12-02 21:00:39.000 336 32384.94 87.77 4483.97 32690.97 2009-12-02 21:00:40.000 336 32384.93 87.74 4483.96 32691.02 2009-12-02 21:00:41.000 336 32384.97 87.75 4483.98 32690.97 2009-12-02 21:00:42.000 336 32384.95 87.77 4483.96 32690.99 2009-12-02 21:00:43.000 336 32384.95 87.75 4483.95 32690.98 2009-12-02 21:00:44.000 336 32384.99 87.76 4483.96 32691.02 2009-12-02 21:00:45.000 336 32385.00 87.76 4484.02 32690.96 2009-12-02 21:00:46.000 336 32384.94 87.71 4484.04 32690.88 2009-12-02 21:00:47.000 336 32384.93 87.72 4484.04 32690.97 2009-12-02 21:00:48.000 336 32384.99 87.76 4484.04 32691.07 2009-12-02 21:00:49.000 336 32385.00 87.82 4484.03 32690.91 2009-12-02 21:00:50.000 336 32385.00 87.82 4484.05 32691.03 2009-12-02 21:00:51.000 336 32385.02 87.81 4484.05 32690.99 2009-12-02 21:00:52.000 336 32385.04 87.74 4484.02 32690.95 2009-12-02 21:00:53.000 336 32385.04 87.72 4483.98 32691.03 2009-12-02 21:00:54.000 336 32385.02 87.74 4483.98 32690.91 2009-12-02 21:00:55.000 336 32385.01 87.75 4484.01 32691.02 2009-12-02 21:00:56.000 336 32384.96 87.74 4484.03 32691.02 2009-12-02 21:00:57.000 336 32384.98 87.75 4484.07 32690.99 2009-12-02 21:00:58.000 336 32384.97 87.76 4484.04 32691.03 2009-12-02 21:00:59.000 336 32384.97 87.76 4484.02 32690.92 2009-12-02 21:01:00.000 336 32384.94 87.76 4484.04 32691.15 2009-12-02 21:01:01.000 336 32384.95 87.71 4484.06 32690.98 2009-12-02 21:01:02.000 336 32384.99 87.71 4483.99 32691.01 2009-12-02 21:01:03.000 336 32385.02 87.73 4483.98 32691.03 2009-12-02 21:01:04.000 336 32384.99 87.75 4484.00 32691.10 2009-12-02 21:01:05.000 336 32384.95 87.77 4483.99 32691.06 2009-12-02 21:01:06.000 336 32384.94 87.75 4484.00 32691.09 2009-12-02 21:01:07.000 336 32384.94 87.77 4484.00 32691.07 2009-12-02 21:01:08.000 336 32384.99 87.77 4484.03 32691.03 2009-12-02 21:01:09.000 336 32385.01 87.74 4484.05 32691.02 2009-12-02 21:01:10.000 336 32384.98 87.73 4484.05 32691.00 2009-12-02 21:01:11.000 336 32384.98 87.72 4484.05 32691.10 2009-12-02 21:01:12.000 336 32385.02 87.70 4484.00 32691.04 2009-12-02 21:01:13.000 336 32385.03 87.68 4484.03 32691.02 2009-12-02 21:01:14.000 336 32385.03 87.65 4484.04 32691.01 2009-12-02 21:01:15.000 336 32385.04 87.69 4484.02 32691.15 2009-12-02 21:01:16.000 336 32385.05 87.71 4484.11 32691.22 2009-12-02 21:01:17.000 336 32385.04 87.69 4484.12 32691.01 2009-12-02 21:01:18.000 336 32385.07 87.68 4484.11 32690.91 2009-12-02 21:01:19.000 336 32385.04 87.68 4484.13 32691.24 2009-12-02 21:01:20.000 336 32385.05 87.72 4484.12 32691.08 2009-12-02 21:01:21.000 336 32385.06 87.70 4484.11 32691.15 2009-12-02 21:01:22.000 336 32385.06 87.67 4484.14 32691.04 2009-12-02 21:01:23.000 336 32385.07 87.72 4484.15 32691.08 2009-12-02 21:01:24.000 336 32385.04 87.74 4484.17 32691.04 2009-12-02 21:01:25.000 336 32385.06 87.71 4484.13 32691.06 2009-12-02 21:01:26.000 336 32385.07 87.69 4484.08 32691.16 2009-12-02 21:01:27.000 336 32385.08 87.73 4484.09 32691.19 2009-12-02 21:01:28.000 336 32385.08 87.76 4484.14 32691.09 2009-12-02 21:01:29.000 336 32385.09 87.76 4484.13 32691.12 2009-12-02 21:01:30.000 336 32385.07 87.78 4484.11 32691.06 2009-12-02 21:01:31.000 336 32385.06 87.83 4484.10 32691.06 2009-12-02 21:01:32.000 336 32385.09 87.81 4484.08 32691.03 2009-12-02 21:01:33.000 336 32385.06 87.76 4484.08 32691.15 2009-12-02 21:01:34.000 336 32385.04 87.74 4484.03 32691.11 2009-12-02 21:01:35.000 336 32385.05 87.78 4483.98 32691.24 2009-12-02 21:01:36.000 336 32385.07 87.80 4484.06 32691.00 2009-12-02 21:01:37.000 336 32385.08 87.72 4484.12 32691.11 2009-12-02 21:01:38.000 336 32385.07 87.69 4484.08 32691.15 2009-12-02 21:01:39.000 336 32385.08 87.70 4484.10 32691.17 2009-12-02 21:01:40.000 336 32385.05 87.77 4484.11 32691.18 2009-12-02 21:01:41.000 336 32385.02 87.80 4484.10 32691.11 2009-12-02 21:01:42.000 336 32384.99 87.75 4484.10 32691.06 2009-12-02 21:01:43.000 336 32384.98 87.69 4484.07 32691.03 2009-12-02 21:01:44.000 336 32385.04 87.72 4484.10 32691.12 2009-12-02 21:01:45.000 336 32385.02 87.75 4484.10 32691.10 2009-12-02 21:01:46.000 336 32385.01 87.75 4484.11 32691.06 2009-12-02 21:01:47.000 336 32385.02 87.73 4484.12 32691.16 2009-12-02 21:01:48.000 336 32385.04 87.75 4484.04 32691.16 2009-12-02 21:01:49.000 336 32385.02 87.73 4484.05 32691.22 2009-12-02 21:01:50.000 336 32385.04 87.70 4484.11 32691.12 2009-12-02 21:01:51.000 336 32385.05 87.72 4484.08 32691.13 2009-12-02 21:01:52.000 336 32385.06 87.69 4484.06 32691.07 2009-12-02 21:01:53.000 336 32385.05 87.70 4484.09 32691.24 2009-12-02 21:01:54.000 336 32385.08 87.74 4484.07 32691.28 2009-12-02 21:01:55.000 336 32385.12 87.71 4484.12 32691.08 2009-12-02 21:01:56.000 336 32385.12 87.73 4484.07 32691.24 2009-12-02 21:01:57.000 336 32385.10 87.74 4484.07 32691.11 2009-12-02 21:01:58.000 336 32385.07 87.70 4484.05 32691.19 2009-12-02 21:01:59.000 336 32385.07 87.70 4484.03 32690.98 2009-12-02 21:02:00.000 336 32385.07 87.70 4484.04 32691.16 2009-12-02 21:02:01.000 336 32385.11 87.65 4484.08 32691.22 2009-12-02 21:02:02.000 336 32385.14 87.67 4484.06 32691.22 2009-12-02 21:02:03.000 336 32385.17 87.66 4484.04 32691.10 2009-12-02 21:02:04.000 336 32385.11 87.69 4484.08 32691.14 2009-12-02 21:02:05.000 336 32385.08 87.69 4484.13 32691.11 2009-12-02 21:02:06.000 336 32385.11 87.67 4484.02 32691.14 2009-12-02 21:02:07.000 336 32385.07 87.68 4484.06 32691.10 2009-12-02 21:02:08.000 336 32385.05 87.67 4484.06 32691.12 2009-12-02 21:02:09.000 336 32385.05 87.71 4484.05 32691.20 2009-12-02 21:02:10.000 336 32385.06 87.74 4484.05 32691.08 2009-12-02 21:02:11.000 336 32385.07 87.72 4484.06 32691.13 2009-12-02 21:02:12.000 336 32385.08 87.71 4484.05 32691.10 2009-12-02 21:02:13.000 336 32385.08 87.76 4484.06 32691.32 2009-12-02 21:02:14.000 336 32385.11 87.69 4484.07 32691.14 2009-12-02 21:02:15.000 336 32385.11 87.69 4484.09 32691.31 2009-12-02 21:02:16.000 336 32385.11 87.66 4484.07 32691.21 2009-12-02 21:02:17.000 336 32385.09 87.67 4484.07 32691.18 2009-12-02 21:02:18.000 336 32385.10 87.69 4484.12 32691.28 2009-12-02 21:02:19.000 336 32385.13 87.70 4484.11 32691.29 2009-12-02 21:02:20.000 336 32385.12 87.69 4484.11 32691.26 2009-12-02 21:02:21.000 336 32385.12 87.69 4484.11 32691.34 2009-12-02 21:02:22.000 336 32385.13 87.70 4484.06 32691.21 2009-12-02 21:02:23.000 336 32385.09 87.74 4484.06 32691.22 2009-12-02 21:02:24.000 336 32385.08 87.70 4484.06 32691.33 2009-12-02 21:02:25.000 336 32385.11 87.63 4484.08 32691.10 2009-12-02 21:02:26.000 336 32385.13 87.63 4484.09 32691.32 2009-12-02 21:02:27.000 336 32385.16 87.65 4484.11 32691.34 2009-12-02 21:02:28.000 336 32385.15 87.66 4484.14 32691.19 2009-12-02 21:02:29.000 336 32385.11 87.67 4484.18 32691.26 2009-12-02 21:02:30.000 336 32385.12 87.65 4484.17 32691.36 2009-12-02 21:02:31.000 336 32385.13 87.63 4484.14 32691.02 2009-12-02 21:02:32.000 336 32385.13 87.61 4484.12 32691.21 2009-12-02 21:02:33.000 336 32385.13 87.62 4484.10 32691.39 2009-12-02 21:02:34.000 336 32385.13 87.64 4484.03 32691.16 2009-12-02 21:02:35.000 336 32385.10 87.65 4484.07 32691.13 2009-12-02 21:02:36.000 336 32385.12 87.67 4484.09 32691.25 2009-12-02 21:02:37.000 336 32385.13 87.67 4484.12 32691.29 2009-12-02 21:02:38.000 336 32385.13 87.62 4484.13 32691.14 2009-12-02 21:02:39.000 336 32385.17 87.58 4484.10 32691.16 2009-12-02 21:02:40.000 336 32385.15 87.63 4484.11 32691.38 2009-12-02 21:02:41.000 336 32385.12 87.60 4484.14 32691.29 2009-12-02 21:02:42.000 336 32385.11 87.61 4484.14 32691.16 2009-12-02 21:02:43.000 336 32385.11 87.62 4484.14 32691.34 2009-12-02 21:02:44.000 336 32385.11 87.63 4484.17 32691.28 2009-12-02 21:02:45.000 336 32385.11 87.64 4484.15 32691.17 2009-12-02 21:02:46.000 336 32385.13 87.59 4484.09 32691.34 2009-12-02 21:02:47.000 336 32385.15 87.63 4484.09 32691.39 2009-12-02 21:02:48.000 336 32385.17 87.61 4484.12 32691.22 2009-12-02 21:02:49.000 336 32385.15 87.63 4484.12 32691.32 2009-12-02 21:02:50.000 336 32385.13 87.64 4484.14 32691.32 2009-12-02 21:02:51.000 336 32385.13 87.61 4484.11 32691.26 2009-12-02 21:02:52.000 336 32385.12 87.62 4484.10 32691.29 2009-12-02 21:02:53.000 336 32385.15 87.61 4484.12 32691.34 2009-12-02 21:02:54.000 336 32385.15 87.60 4484.13 32691.27 2009-12-02 21:02:55.000 336 32385.16 87.62 4484.16 32691.22 2009-12-02 21:02:56.000 336 32385.15 87.57 4484.15 32691.24 2009-12-02 21:02:57.000 336 32385.14 87.56 4484.09 32691.32 2009-12-02 21:02:58.000 336 32385.13 87.59 4484.07 32691.34 2009-12-02 21:02:59.000 336 32385.13 87.60 4484.13 32691.32 2009-12-02 21:03:00.000 336 32385.16 87.62 4484.12 32691.26 2009-12-02 21:03:01.000 336 32385.16 87.58 4484.11 32691.35 2009-12-02 21:03:02.000 336 32385.15 87.55 4484.11 32691.17 2009-12-02 21:03:03.000 336 32385.13 87.57 4484.09 32691.32 2009-12-02 21:03:04.000 336 32385.12 87.62 4484.11 32691.29 2009-12-02 21:03:05.000 336 32385.16 87.60 4484.13 32691.30 2009-12-02 21:03:06.000 336 32385.14 87.61 4484.11 32691.22 2009-12-02 21:03:07.000 336 32385.14 87.60 4484.08 32691.38 2009-12-02 21:03:08.000 336 32385.13 87.58 4484.10 32691.13 2009-12-02 21:03:09.000 336 32385.12 87.57 4484.10 32691.36 2009-12-02 21:03:10.000 336 32385.15 87.56 4484.12 32691.33 2009-12-02 21:03:11.000 336 32385.15 87.58 4484.12 32691.34 2009-12-02 21:03:12.000 336 32385.14 87.56 4484.12 32691.33 2009-12-02 21:03:13.000 336 32385.12 87.54 4484.08 32691.22 2009-12-02 21:03:14.000 336 32385.09 87.53 4484.08 32691.31 2009-12-02 21:03:15.000 336 32385.09 87.53 4484.11 32691.36 2009-12-02 21:03:16.000 336 32385.14 87.53 4484.10 32691.24 2009-12-02 21:03:17.000 336 32385.17 87.55 4484.06 32691.27 2009-12-02 21:03:18.000 336 32385.17 87.52 4484.08 32691.21 2009-12-02 21:03:19.000 336 32385.15 87.50 4484.07 32691.27 2009-12-02 21:03:20.000 336 32385.14 87.51 4484.11 32691.37 2009-12-02 21:03:21.000 336 32385.13 87.52 4484.11 32691.28 2009-12-02 21:03:22.000 336 32385.14 87.53 4484.16 32691.25 2009-12-02 21:03:23.000 336 32385.12 87.49 4484.16 32691.28 2009-12-02 21:03:24.000 336 32385.12 87.49 4484.15 32691.32 2009-12-02 21:03:25.000 336 32385.13 87.50 4484.13 32691.22 2009-12-02 21:03:26.000 336 32385.12 87.51 4484.11 32691.27 2009-12-02 21:03:27.000 336 32385.12 87.51 4484.08 32691.19 2009-12-02 21:03:28.000 336 32385.17 87.51 4484.06 32691.26 2009-12-02 21:03:29.000 336 32385.17 87.50 4484.06 32691.32 2009-12-02 21:03:30.000 336 32385.16 87.45 4484.10 32691.27 2009-12-02 21:03:31.000 336 32385.15 87.51 4484.08 32691.34 2009-12-02 21:03:32.000 336 32385.18 87.50 4484.07 32691.24 2009-12-02 21:03:33.000 336 32385.19 87.48 4484.08 32691.27 2009-12-02 21:03:34.000 336 32385.17 87.51 4484.04 32691.33 2009-12-02 21:03:35.000 336 32385.14 87.50 4484.04 32691.26 2009-12-02 21:03:36.000 336 32385.12 87.47 4483.99 32691.35 2009-12-02 21:03:37.000 336 32385.15 87.44 4483.98 32691.18 2009-12-02 21:03:38.000 336 32385.14 87.45 4483.99 32691.42 2009-12-02 21:03:39.000 336 32385.22 87.46 4484.01 32691.30 2009-12-02 21:03:40.000 336 32385.22 87.44 4483.99 32691.20 2009-12-02 21:03:41.000 336 32385.13 87.42 4484.04 32691.30 2009-12-02 21:03:42.000 336 32385.15 87.42 4484.06 32691.28 2009-12-02 21:03:43.000 336 32385.15 87.46 4484.05 32691.26 2009-12-02 21:03:44.000 336 32385.13 87.47 4484.09 32691.22 2009-12-02 21:03:45.000 336 32385.14 87.48 4484.13 32691.26 2009-12-02 21:03:46.000 336 32385.12 87.52 4484.13 32691.33 2009-12-02 21:03:47.000 336 32385.17 87.48 4484.11 32691.31 2009-12-02 21:03:48.000 336 32385.17 87.46 4484.08 32691.11 2009-12-02 21:03:49.000 336 32385.17 87.47 4484.08 32691.21 2009-12-02 21:03:50.000 336 32385.17 87.47 4484.06 32691.25 2009-12-02 21:03:51.000 336 32385.15 87.47 4484.06 32691.32 2009-12-02 21:03:52.000 336 32385.13 87.46 4484.08 32691.30 2009-12-02 21:03:53.000 336 32385.15 87.44 4484.01 32691.30 2009-12-02 21:03:54.000 336 32385.15 87.46 4484.01 32691.31 2009-12-02 21:03:55.000 336 32385.14 87.48 4484.01 32691.16 2009-12-02 21:03:56.000 336 32385.13 87.46 4484.02 32691.30 2009-12-02 21:03:57.000 336 32385.16 87.47 4484.06 32691.29 2009-12-02 21:03:58.000 336 32385.13 87.44 4484.00 32691.29 2009-12-02 21:03:59.000 336 32385.17 87.44 4484.02 32691.24 2009-12-02 21:04:00.000 336 32385.16 87.49 4483.98 32691.28 2009-12-02 21:04:01.000 336 32385.16 87.51 4483.98 32691.07 2009-12-02 21:04:02.000 336 32385.15 87.50 4484.00 32691.17 2009-12-02 21:04:03.000 336 32385.15 87.46 4484.02 32691.22 2009-12-02 21:04:04.000 336 32385.18 87.44 4484.01 32691.23 2009-12-02 21:04:05.000 336 32385.14 87.46 4484.04 32691.02 2009-12-02 21:04:06.000 336 32385.09 87.47 4484.02 32691.32 2009-12-02 21:04:07.000 336 32385.05 87.50 4484.01 32691.30 2009-12-02 21:04:08.000 336 32385.07 87.50 4484.03 32691.27 2009-12-02 21:04:09.000 336 32385.09 87.50 4484.01 32691.17 2009-12-02 21:04:10.000 336 32385.08 87.50 4484.03 32691.26 2009-12-02 21:04:11.000 336 32385.07 87.42 4484.02 32691.28 2009-12-02 21:04:12.000 336 32385.07 87.46 4484.00 32691.27 2009-12-02 21:04:13.000 336 32385.08 87.46 4483.94 32691.25 2009-12-02 21:04:14.000 336 32385.10 87.51 4483.93 32691.30 2009-12-02 21:04:15.000 336 32385.13 87.46 4483.94 32691.22 2009-12-02 21:04:16.000 336 32385.12 87.46 4483.94 32691.24 2009-12-02 21:04:17.000 336 32385.09 87.49 4483.92 32691.38 2009-12-02 21:04:18.000 336 32385.11 87.55 4483.94 32691.24 2009-12-02 21:04:19.000 336 32385.10 87.48 4483.93 32691.27 2009-12-02 21:04:20.000 336 32385.11 87.42 4483.97 32691.32 2009-12-02 21:04:21.000 336 32385.12 87.43 4483.94 32691.31 2009-12-02 21:04:22.000 336 32385.13 87.42 4483.93 32691.14 2009-12-02 21:04:23.000 336 32385.13 87.35 4483.92 32691.30 2009-12-02 21:04:24.000 336 32385.17 87.36 4483.92 32691.35 2009-12-02 21:04:25.000 336 32385.17 87.35 4483.95 32691.25 2009-12-02 21:04:26.000 336 32385.16 87.39 4483.99 32691.34 2009-12-02 21:04:27.000 336 32385.14 87.41 4483.95 32691.14 2009-12-02 21:04:28.000 336 32385.15 87.44 4483.95 32691.25 2009-12-02 21:04:29.000 336 32385.15 87.41 4483.91 32691.34 2009-12-02 21:04:30.000 336 32385.18 87.41 4483.93 32691.29 2009-12-02 21:04:31.000 336 32385.14 87.42 4483.96 32691.34 2009-12-02 21:04:32.000 336 32385.16 87.44 4483.96 32691.25 2009-12-02 21:04:33.000 336 32385.17 87.46 4483.92 32691.31 2009-12-02 21:04:34.000 336 32385.16 87.49 4483.90 32691.26 2009-12-02 21:04:35.000 336 32385.16 87.48 4483.93 32691.40 2009-12-02 21:04:36.000 336 32385.15 87.47 4483.92 32691.25 2009-12-02 21:04:37.000 336 32385.18 87.41 4483.96 32691.30 2009-12-02 21:04:38.000 336 32385.22 87.42 4483.95 32691.30 2009-12-02 21:04:39.000 336 32385.24 87.44 4483.94 32691.35 2009-12-02 21:04:40.000 336 32385.21 87.47 4483.93 32691.35 2009-12-02 21:04:41.000 336 32385.21 87.51 4483.99 32691.32 2009-12-02 21:04:42.000 336 32385.17 87.52 4483.96 32691.28 2009-12-02 21:04:43.000 336 32385.16 87.49 4483.98 32691.29 2009-12-02 21:04:44.000 336 32385.17 87.49 4483.95 32691.31 2009-12-02 21:04:45.000 336 32385.17 87.48 4483.97 32691.31 2009-12-02 21:04:46.000 336 32385.16 87.49 4483.97 32691.31 2009-12-02 21:04:47.000 336 32385.17 87.49 4483.92 32691.29 2009-12-02 21:04:48.000 336 32385.13 87.47 4483.92 32691.35 2009-12-02 21:04:49.000 336 32385.13 87.45 4483.96 32691.28 2009-12-02 21:04:50.000 336 32385.13 87.47 4483.90 32691.31 2009-12-02 21:04:51.000 336 32385.14 87.47 4483.85 32691.38 2009-12-02 21:04:52.000 336 32385.12 87.48 4483.88 32691.21 2009-12-02 21:04:53.000 336 32385.13 87.51 4483.92 32691.23 2009-12-02 21:04:54.000 336 32385.14 87.46 4483.92 32691.31 2009-12-02 21:04:55.000 336 32385.14 87.44 4483.93 32691.33 2009-12-02 21:04:56.000 336 32385.19 87.47 4483.91 32691.31 2009-12-02 21:04:57.000 336 32385.14 87.47 4483.92 32691.29 2009-12-02 21:04:58.000 336 32385.12 87.45 4483.96 32691.21 2009-12-02 21:04:59.000 336 32385.13 87.41 4483.91 32691.22 2009-12-02 21:05:00.000 336 32385.17 87.41 4483.95 32691.33 2009-12-02 21:05:01.000 336 32385.17 87.43 4483.92 32691.25 2009-12-02 21:05:02.000 336 32385.19 87.39 4483.90 32691.38 2009-12-02 21:05:03.000 336 32385.21 87.40 4483.86 32691.21 2009-12-02 21:05:04.000 336 32385.21 87.43 4483.85 32691.20 2009-12-02 21:05:05.000 336 32385.19 87.49 4483.90 32691.33 2009-12-02 21:05:06.000 336 32385.17 87.48 4483.94 32691.38 2009-12-02 21:05:07.000 336 32385.15 87.49 4483.92 32691.27 2009-12-02 21:05:08.000 336 32385.12 87.45 4483.90 32691.29 2009-12-02 21:05:09.000 336 32385.11 87.46 4483.86 32691.29 2009-12-02 21:05:10.000 336 32385.12 87.48 4483.87 32691.33 2009-12-02 21:05:11.000 336 32385.10 87.45 4483.90 32691.37 2009-12-02 21:05:12.000 336 32385.12 87.45 4483.92 32691.31 2009-12-02 21:05:13.000 336 32385.13 87.43 4483.85 32691.17 2009-12-02 21:05:14.000 336 32385.15 87.46 4483.86 32691.24 2009-12-02 21:05:15.000 336 32385.17 87.44 4483.88 32691.26 2009-12-02 21:05:16.000 336 32385.14 87.45 4483.86 32691.22 2009-12-02 21:05:17.000 336 32385.13 87.44 4483.86 32691.35 2009-12-02 21:05:18.000 336 32385.13 87.42 4483.89 32691.25 2009-12-02 21:05:19.000 336 32385.14 87.38 4483.92 32691.23 2009-12-02 21:05:20.000 336 32385.14 87.40 4483.92 32691.38 2009-12-02 21:05:21.000 336 32385.13 87.42 4483.94 32691.23 2009-12-02 21:05:22.000 336 32385.16 87.46 4483.95 32691.27 2009-12-02 21:05:23.000 336 32385.19 87.45 4483.92 32691.36 2009-12-02 21:05:24.000 336 32385.17 87.43 4483.87 32691.29 2009-12-02 21:05:25.000 336 32385.15 87.45 4483.88 32691.30 2009-12-02 21:05:26.000 336 32385.15 87.48 4483.88 32691.33 2009-12-02 21:05:27.000 336 32385.15 87.47 4483.85 32691.36 2009-12-02 21:05:28.000 336 32385.18 87.45 4483.84 32691.27 2009-12-02 21:05:29.000 336 32385.17 87.45 4483.82 32691.32 2009-12-02 21:05:30.000 336 32385.17 87.41 4483.82 32691.40 2009-12-02 21:05:31.000 336 32385.21 87.41 4483.87 32691.29 2009-12-02 21:05:32.000 336 32385.21 87.43 4483.92 32691.34 2009-12-02 21:05:33.000 336 32385.19 87.45 4483.94 32691.36 2009-12-02 21:05:34.000 336 32385.17 87.47 4483.94 32691.41 2009-12-02 21:05:35.000 336 32385.15 87.42 4483.91 32691.39 2009-12-02 21:05:36.000 336 32385.19 87.40 4483.87 32691.31 2009-12-02 21:05:37.000 336 32385.16 87.40 4483.86 32691.34 2009-12-02 21:05:38.000 336 32385.15 87.42 4483.89 32691.38 2009-12-02 21:05:39.000 336 32385.17 87.42 4483.88 32691.37 2009-12-02 21:05:40.000 336 32385.17 87.41 4483.82 32691.39 2009-12-02 21:05:41.000 336 32385.18 87.39 4483.85 32691.42 2009-12-02 21:05:42.000 336 32385.20 87.40 4483.92 32691.23 2009-12-02 21:05:43.000 336 32385.21 87.43 4483.91 32691.32 2009-12-02 21:05:44.000 336 32385.20 87.44 4483.90 32691.31 2009-12-02 21:05:45.000 336 32385.16 87.38 4483.94 32691.35 2009-12-02 21:05:46.000 336 32385.19 87.36 4483.97 32691.31 2009-12-02 21:05:47.000 336 32385.24 87.43 4483.93 32691.41 2009-12-02 21:05:48.000 336 32385.22 87.41 4483.93 32691.32 2009-12-02 21:05:49.000 336 32385.22 87.41 4483.92 32691.39 2009-12-02 21:05:50.000 336 32385.21 87.41 4483.93 32691.42 2009-12-02 21:05:51.000 336 32385.18 87.39 4483.89 32691.33 2009-12-02 21:05:52.000 336 32385.18 87.36 4483.96 32691.33 2009-12-02 21:05:53.000 336 32385.18 87.37 4483.97 32691.38 2009-12-02 21:05:54.000 336 32385.21 87.37 4483.90 32691.29 2009-12-02 21:05:55.000 336 32385.16 87.38 4483.87 32691.39 2009-12-02 21:05:56.000 336 32385.16 87.44 4483.86 32691.31 2009-12-02 21:05:57.000 336 32385.17 87.44 4483.85 32691.34 2009-12-02 21:05:58.000 336 32385.15 87.41 4483.89 32691.35 2009-12-02 21:05:59.000 336 32385.17 87.41 4483.91 32691.36 2009-12-02 21:06:00.000 336 32385.19 87.40 4483.91 32691.32 2009-12-02 21:06:01.000 336 32385.23 87.36 4483.92 32691.50 2009-12-02 21:06:02.000 336 32385.22 87.40 4483.95 32691.40 2009-12-02 21:06:03.000 336 32385.21 87.40 4483.92 32691.30 2009-12-02 21:06:04.000 336 32385.20 87.39 4483.89 32691.37 2009-12-02 21:06:05.000 336 32385.19 87.36 4483.92 32691.42 2009-12-02 21:06:06.000 336 32385.19 87.35 4483.93 32691.32 2009-12-02 21:06:07.000 336 32385.17 87.39 4483.91 32691.43 2009-12-02 21:06:08.000 336 32385.19 87.40 4483.95 32691.34 2009-12-02 21:06:09.000 336 32385.19 87.40 4483.94 32691.33 2009-12-02 21:06:10.000 336 32385.18 87.38 4483.95 32691.46 2009-12-02 21:06:11.000 336 32385.17 87.37 4483.93 32691.42 2009-12-02 21:06:12.000 336 32385.16 87.36 4483.86 32691.30 2009-12-02 21:06:13.000 336 32385.17 87.39 4483.84 32691.40 2009-12-02 21:06:14.000 336 32385.18 87.43 4483.84 32691.34 2009-12-02 21:06:15.000 336 32385.15 87.43 4483.81 32691.42 2009-12-02 21:06:16.000 336 32385.20 87.40 4483.84 32691.35 2009-12-02 21:06:17.000 336 32385.18 87.40 4483.85 32691.33 2009-12-02 21:06:18.000 336 32385.17 87.37 4483.82 32691.42 2009-12-02 21:06:19.000 336 32385.13 87.37 4483.82 32691.23 2009-12-02 21:06:20.000 336 32385.15 87.38 4483.86 32691.39 2009-12-02 21:06:21.000 336 32385.20 87.38 4483.85 32691.34 2009-12-02 21:06:22.000 336 32385.19 87.38 4483.85 32691.39 2009-12-02 21:06:23.000 336 32385.19 87.39 4483.80 32691.33 2009-12-02 21:06:24.000 336 32385.17 87.40 4483.80 32691.44 2009-12-02 21:06:25.000 336 32385.18 87.38 4483.82 32691.35 2009-12-02 21:06:26.000 336 32385.21 87.35 4483.82 32691.31 2009-12-02 21:06:27.000 336 32385.19 87.35 4483.84 32691.34 2009-12-02 21:06:28.000 336 32385.18 87.36 4483.84 32691.43 2009-12-02 21:06:29.000 336 32385.19 87.38 4483.80 32691.38 2009-12-02 21:06:30.000 336 32385.19 87.34 4483.80 32691.32 2009-12-02 21:06:31.000 336 32385.20 87.32 4483.74 32691.29 2009-12-02 21:06:32.000 336 32385.17 87.36 4483.77 32691.31 2009-12-02 21:06:33.000 336 32385.20 87.37 4483.81 32691.43 2009-12-02 21:06:34.000 336 32385.21 87.34 4483.81 32691.38 2009-12-02 21:06:35.000 336 32385.20 87.36 4483.83 32691.32 2009-12-02 21:06:36.000 336 32385.22 87.37 4483.81 32691.35 2009-12-02 21:06:37.000 336 32385.23 87.38 4483.82 32691.34 2009-12-02 21:06:38.000 336 32385.22 87.35 4483.83 32691.34 2009-12-02 21:06:39.000 336 32385.26 87.36 4483.77 32691.38 2009-12-02 21:06:40.000 336 32385.28 87.34 4483.78 32691.31 2009-12-02 21:06:41.000 336 32385.24 87.38 4483.83 32691.25 2009-12-02 21:06:42.000 336 32385.22 87.34 4483.85 32691.38 2009-12-02 21:06:43.000 336 32385.19 87.38 4483.83 32691.42 2009-12-02 21:06:44.000 336 32385.21 87.38 4483.87 32691.21 2009-12-02 21:06:45.000 336 32385.26 87.37 4483.90 32691.49 2009-12-02 21:06:46.000 336 32385.26 87.35 4483.86 32691.34 2009-12-02 21:06:47.000 336 32385.23 87.34 4483.90 32691.28 2009-12-02 21:06:48.000 336 32385.24 87.38 4483.88 32691.35 2009-12-02 21:06:49.000 336 32385.24 87.35 4483.78 32691.38 2009-12-02 21:06:50.000 336 32385.23 87.31 4483.80 32691.34 2009-12-02 21:06:51.000 336 32385.23 87.29 4483.88 32691.36 2009-12-02 21:06:52.000 336 32385.22 87.34 4483.91 32691.39 2009-12-02 21:06:53.000 336 32385.24 87.33 4483.90 32691.32 2009-12-02 21:06:54.000 336 32385.24 87.27 4483.86 32691.21 2009-12-02 21:06:55.000 336 32385.27 87.29 4483.85 32691.39 2009-12-02 21:06:56.000 336 32385.29 87.26 4483.88 32691.32 2009-12-02 21:06:57.000 336 32385.28 87.25 4483.87 32691.31 2009-12-02 21:06:58.000 336 32385.25 87.25 4483.94 32691.23 2009-12-02 21:06:59.000 336 32385.25 87.28 4483.95 32691.37 2009-12-02 21:07:00.000 336 32385.25 87.28 4483.90 32691.46 2009-12-02 21:07:01.000 336 32385.24 87.30 4483.84 32691.32 2009-12-02 21:07:02.000 336 32385.22 87.29 4483.85 32691.26 2009-12-02 21:07:03.000 336 32385.18 87.32 4483.88 32691.44 2009-12-02 21:07:04.000 336 32385.19 87.25 4483.89 32691.32 2009-12-02 21:07:05.000 336 32385.19 87.23 4483.88 32691.32 2009-12-02 21:07:06.000 336 32385.20 87.24 4483.93 32691.39 2009-12-02 21:07:07.000 336 32385.19 87.24 4483.94 32691.37 2009-12-02 21:07:08.000 336 32385.19 87.25 4483.94 32691.28 2009-12-02 21:07:09.000 336 32385.15 87.26 4483.94 32691.41 2009-12-02 21:07:10.000 336 32385.14 87.27 4483.88 32691.23 2009-12-02 21:07:11.000 336 32385.13 87.29 4483.89 32691.45 2009-12-02 21:07:12.000 336 32385.15 87.31 4483.92 32691.37 2009-12-02 21:07:13.000 336 32385.15 87.33 4483.89 32691.37 2009-12-02 21:07:14.000 336 32385.16 87.34 4483.88 32691.33 2009-12-02 21:07:15.000 336 32385.24 87.38 4483.89 32691.39 2009-12-02 21:07:16.000 336 32385.23 87.36 4483.98 32691.26 2009-12-02 21:07:17.000 336 32385.23 87.37 4483.93 32691.31 2009-12-02 21:07:18.000 336 32385.25 87.37 4483.86 32691.31 2009-12-02 21:07:19.000 336 32385.25 87.34 4483.81 32691.29 2009-12-02 21:07:20.000 336 32385.25 87.31 4483.81 32691.40 2009-12-02 21:07:21.000 336 32385.24 87.33 4483.85 32691.23 2009-12-02 21:07:22.000 336 32385.22 87.33 4483.83 32691.27 2009-12-02 21:07:23.000 336 32385.21 87.33 4483.81 32691.39 2009-12-02 21:07:24.000 336 32385.22 87.33 4483.80 32691.37 2009-12-02 21:07:25.000 336 32385.22 87.36 4483.87 32691.36 2009-12-02 21:07:26.000 336 32385.18 87.38 4483.85 32691.31 2009-12-02 21:07:27.000 336 32385.17 87.33 4483.85 32691.26 2009-12-02 21:07:28.000 336 32385.16 87.28 4483.86 32691.37 2009-12-02 21:07:29.000 336 32385.14 87.28 4483.84 32691.35 2009-12-02 21:07:30.000 336 32385.18 87.28 4483.86 32691.30 2009-12-02 21:07:31.000 336 32385.17 87.30 4483.88 32691.36 2009-12-02 21:07:32.000 336 32385.16 87.27 4483.88 32691.32 2009-12-02 21:07:33.000 336 32385.13 87.25 4483.88 32691.31 2009-12-02 21:07:34.000 336 32385.14 87.26 4483.86 32691.30 2009-12-02 21:07:35.000 336 32385.15 87.28 4483.83 32691.40 2009-12-02 21:07:36.000 336 32385.16 87.32 4483.82 32691.25 2009-12-02 21:07:37.000 336 32385.17 87.38 4483.82 32691.33 2009-12-02 21:07:38.000 336 32385.17 87.34 4483.81 32691.32 2009-12-02 21:07:39.000 336 32385.15 87.33 4483.78 32691.35 2009-12-02 21:07:40.000 336 32385.14 87.36 4483.77 32691.38 2009-12-02 21:07:41.000 336 32385.12 87.37 4483.87 32691.31 2009-12-02 21:07:42.000 336 32385.11 87.34 4483.83 32691.33 2009-12-02 21:07:43.000 336 32385.15 87.28 4483.81 32691.16 2009-12-02 21:07:44.000 336 32385.13 87.31 4483.82 32691.36 2009-12-02 21:07:45.000 336 32385.12 87.27 4483.83 32691.23 2009-12-02 21:07:46.000 336 32385.12 87.27 4483.84 32691.21 2009-12-02 21:07:47.000 336 32385.09 87.28 4483.82 32691.34 2009-12-02 21:07:48.000 336 32385.11 87.31 4483.82 32691.42 2009-12-02 21:07:49.000 336 32385.14 87.29 4483.81 32691.24 2009-12-02 21:07:50.000 336 32385.14 87.31 4483.82 32691.31 2009-12-02 21:07:51.000 336 32385.09 87.33 4483.80 32691.36 2009-12-02 21:07:52.000 336 32385.11 87.31 4483.80 32691.36 2009-12-02 21:07:53.000 336 32385.16 87.31 4483.82 32691.27 2009-12-02 21:07:54.000 336 32385.14 87.32 4483.83 32691.37 2009-12-02 21:07:55.000 336 32385.09 87.33 4483.88 32691.30 2009-12-02 21:07:56.000 336 32385.12 87.36 4483.91 32691.24 2009-12-02 21:07:57.000 336 32385.10 87.33 4483.90 32691.40 2009-12-02 21:07:58.000 336 32385.11 87.33 4483.93 32691.26 2009-12-02 21:07:59.000 336 32385.10 87.34 4483.86 32691.31 2009-12-02 21:08:00.000 336 32385.10 87.33 4483.82 32691.25 2009-12-02 21:08:01.000 336 32385.10 87.34 4483.86 32691.36 2009-12-02 21:08:02.000 336 32385.09 87.34 4483.85 32691.34 2009-12-02 21:08:03.000 336 32385.13 87.33 4483.82 32691.40 2009-12-02 21:08:04.000 336 32385.12 87.31 4483.83 32691.29 2009-12-02 21:08:05.000 336 32385.12 87.31 4483.91 32691.29 2009-12-02 21:08:06.000 336 32385.08 87.33 4483.89 32691.27 2009-12-02 21:08:07.000 336 32385.11 87.35 4483.85 32691.26 2009-12-02 21:08:08.000 336 32385.15 87.33 4483.86 32691.31 2009-12-02 21:08:09.000 336 32385.15 87.31 4483.85 32691.21 2009-12-02 21:08:10.000 336 32385.15 87.31 4483.86 32691.35 2009-12-02 21:08:11.000 336 32385.19 87.30 4483.84 32691.30 2009-12-02 21:08:12.000 336 32385.19 87.29 4483.80 32691.30 2009-12-02 21:08:13.000 336 32385.15 87.28 4483.77 32691.38 2009-12-02 21:08:14.000 336 32385.17 87.30 4483.81 32691.26 2009-12-02 21:08:15.000 336 32385.16 87.30 4483.84 32691.35 2009-12-02 21:08:16.000 336 32385.15 87.32 4483.84 32691.36 2009-12-02 21:08:17.000 336 32385.15 87.34 4483.86 32691.11 2009-12-02 21:08:18.000 336 32385.17 87.35 4483.83 32691.34 2009-12-02 21:08:19.000 336 32385.15 87.34 4483.77 32691.22 2009-12-02 21:08:20.000 336 32385.11 87.31 4483.79 32691.18 2009-12-02 21:08:21.000 336 32385.12 87.30 4483.84 32691.34 2009-12-02 21:08:22.000 336 32385.11 87.32 4483.81 32691.22 2009-12-02 21:08:23.000 336 32385.07 87.27 4483.82 32691.22 2009-12-02 21:08:24.000 336 32385.09 87.28 4483.81 32691.21 2009-12-02 21:08:25.000 336 32385.10 87.33 4483.79 32691.23 2009-12-02 21:08:26.000 336 32385.13 87.33 4483.79 32691.27 2009-12-02 21:08:27.000 336 32385.16 87.34 4483.74 32691.31 2009-12-02 21:08:28.000 336 32385.11 87.30 4483.71 32691.28 2009-12-02 21:08:29.000 336 32385.12 87.29 4483.72 32691.20 2009-12-02 21:08:30.000 336 32385.12 87.29 4483.74 32691.35 2009-12-02 21:08:31.000 336 32385.14 87.29 4483.76 32691.10 2009-12-02 21:08:32.000 336 32385.13 87.29 4483.74 32691.40 2009-12-02 21:08:33.000 336 32385.13 87.28 4483.74 32691.13 2009-12-02 21:08:34.000 336 32385.13 87.31 4483.76 32691.30 2009-12-02 21:08:35.000 336 32385.15 87.34 4483.79 32691.25 2009-12-02 21:08:36.000 336 32385.14 87.36 4483.80 32691.27 2009-12-02 21:08:37.000 336 32385.12 87.34 4483.72 32691.16 2009-12-02 21:08:38.000 336 32385.11 87.33 4483.70 32691.23 2009-12-02 21:08:39.000 336 32385.11 87.32 4483.77 32691.19 2009-12-02 21:08:40.000 336 32385.09 87.29 4483.76 32691.40 2009-12-02 21:08:41.000 336 32385.05 87.29 4483.79 32691.30 2009-12-02 21:08:42.000 336 32385.07 87.29 4483.83 32691.28 2009-12-02 21:08:43.000 336 32385.09 87.28 4483.83 32691.22 2009-12-02 21:08:44.000 336 32385.10 87.32 4483.78 32691.13 2009-12-02 21:08:45.000 336 32385.12 87.30 4483.78 32691.25 2009-12-02 21:08:46.000 336 32385.12 87.30 4483.78 32691.13 2009-12-02 21:08:47.000 336 32385.15 87.32 4483.73 32691.31 2009-12-02 21:08:48.000 336 32385.14 87.33 4483.74 32691.11 2009-12-02 21:08:49.000 336 32385.09 87.30 4483.81 32691.33 2009-12-02 21:08:50.000 336 32385.09 87.33 4483.86 32691.07 2009-12-02 21:08:51.000 336 32385.10 87.31 4483.84 32691.24 2009-12-02 21:08:52.000 336 32385.07 87.29 4483.85 32691.25 2009-12-02 21:08:53.000 336 32385.07 87.25 4483.85 32691.24 2009-12-02 21:08:54.000 336 32385.10 87.25 4483.80 32691.15 2009-12-02 21:08:55.000 336 32385.10 87.28 4483.77 32691.09 2009-12-02 21:08:56.000 336 32385.10 87.27 4483.78 32691.18 2009-12-02 21:08:57.000 336 32385.06 87.22 4483.82 32691.16 2009-12-02 21:08:58.000 336 32385.05 87.25 4483.85 32691.15 2009-12-02 21:08:59.000 336 32385.05 87.25 4483.89 32691.29 2009-12-02 21:09:00.000 336 32385.08 87.27 4483.94 32691.12 2009-12-02 21:09:01.000 336 32385.07 87.25 4483.92 32691.19 2009-12-02 21:09:02.000 336 32385.06 87.23 4483.82 32691.19 2009-12-02 21:09:03.000 336 32385.05 87.22 4483.80 32691.24 2009-12-02 21:09:04.000 336 32385.03 87.16 4483.82 32691.23 2009-12-02 21:09:05.000 336 32385.00 87.18 4483.86 32691.22 2009-12-02 21:09:06.000 336 32385.02 87.22 4483.83 32691.23 2009-12-02 21:09:07.000 336 32385.00 87.22 4483.78 32691.27 2009-12-02 21:09:08.000 336 32385.01 87.20 4483.78 32691.19 2009-12-02 21:09:09.000 336 32385.01 87.16 4483.75 32691.24 2009-12-02 21:09:10.000 336 32385.01 87.15 4483.73 32691.19 2009-12-02 21:09:11.000 336 32384.99 87.17 4483.74 32691.10 2009-12-02 21:09:12.000 336 32385.01 87.19 4483.77 32691.26 2009-12-02 21:09:13.000 336 32385.00 87.20 4483.81 32691.27 2009-12-02 21:09:14.000 336 32385.05 87.18 4483.81 32691.28 2009-12-02 21:09:15.000 336 32385.04 87.23 4483.78 32691.22 2009-12-02 21:09:16.000 336 32385.03 87.29 4483.78 32691.11 2009-12-02 21:09:17.000 336 32385.03 87.28 4483.77 32691.12 2009-12-02 21:09:18.000 336 32385.03 87.26 4483.78 32691.42 2009-12-02 21:09:19.000 336 32385.04 87.24 4483.74 32691.20 2009-12-02 21:09:20.000 336 32385.03 87.23 4483.73 32691.11 2009-12-02 21:09:21.000 336 32385.04 87.19 4483.73 32691.23 2009-12-02 21:09:22.000 336 32385.05 87.18 4483.70 32691.20 2009-12-02 21:09:23.000 336 32385.07 87.17 4483.72 32691.26 2009-12-02 21:09:24.000 336 32385.07 87.19 4483.70 32691.27 2009-12-02 21:09:25.000 336 32385.06 87.22 4483.70 32691.03 2009-12-02 21:09:26.000 336 32385.04 87.25 4483.70 32691.29 2009-12-02 21:09:27.000 336 32385.04 87.23 4483.72 32691.19 2009-12-02 21:09:28.000 336 32385.01 87.20 4483.73 32691.24 2009-12-02 21:09:29.000 336 32384.99 87.20 4483.80 32691.21 2009-12-02 21:09:30.000 336 32385.00 87.21 4483.77 32691.21 2009-12-02 21:09:31.000 336 32385.03 87.20 4483.79 32691.20 2009-12-02 21:09:32.000 336 32385.01 87.25 4483.76 32691.20 2009-12-02 21:09:33.000 336 32385.00 87.22 4483.73 32691.11 2009-12-02 21:09:34.000 336 32385.00 87.19 4483.76 32691.27 2009-12-02 21:09:35.000 336 32384.98 87.19 4483.77 32691.08 2009-12-02 21:09:36.000 336 32385.00 87.19 4483.74 32691.25 2009-12-02 21:09:37.000 336 32384.99 87.22 4483.79 32691.10 2009-12-02 21:09:38.000 336 32385.03 87.25 4483.78 32691.15 2009-12-02 21:09:39.000 336 32385.02 87.23 4483.73 32691.16 2009-12-02 21:09:40.000 336 32384.99 87.19 4483.74 32691.10 2009-12-02 21:09:41.000 336 32385.02 87.23 4483.72 32691.22 2009-12-02 21:09:42.000 336 32384.99 87.27 4483.76 32691.09 2009-12-02 21:09:43.000 336 32385.00 87.22 4483.78 32691.20 2009-12-02 21:09:44.000 336 32385.06 87.24 4483.73 32691.17 2009-12-02 21:09:45.000 336 32385.06 87.24 4483.76 32691.12 2009-12-02 21:09:46.000 336 32385.02 87.23 4483.80 32691.16 2009-12-02 21:09:47.000 336 32385.02 87.20 4483.82 32691.15 2009-12-02 21:09:48.000 336 32385.02 87.23 4483.84 32691.21 2009-12-02 21:09:49.000 336 32385.03 87.25 4483.81 32691.13 2009-12-02 21:09:50.000 336 32385.00 87.29 4483.76 32691.03 2009-12-02 21:09:51.000 336 32385.00 87.25 4483.81 32691.12 2009-12-02 21:09:52.000 336 32384.97 87.24 4483.75 32691.22 2009-12-02 21:09:53.000 336 32384.96 87.28 4483.76 32691.14 2009-12-02 21:09:54.000 336 32384.94 87.30 4483.75 32691.01 2009-12-02 21:09:55.000 336 32384.97 87.36 4483.76 32691.21 2009-12-02 21:09:56.000 336 32384.98 87.33 4483.76 32691.14 2009-12-02 21:09:57.000 336 32385.01 87.29 4483.79 32691.06 2009-12-02 21:09:58.000 336 32385.02 87.25 4483.73 32691.19 2009-12-02 21:09:59.000 336 32385.01 87.23 4483.69 32691.06 2009-12-02 21:10:00.000 336 32385.00 87.27 4483.74 32691.18 2009-12-02 21:10:01.000 336 32384.98 87.24 4483.76 32691.10 2009-12-02 21:10:02.000 336 32384.94 87.25 4483.74 32691.03 2009-12-02 21:10:03.000 336 32384.94 87.21 4483.77 32691.11 2009-12-02 21:10:04.000 336 32384.95 87.26 4483.75 32691.01 2009-12-02 21:10:05.000 336 32384.94 87.26 4483.71 32691.11 2009-12-02 21:10:06.000 336 32384.95 87.28 4483.73 32691.05 2009-12-02 21:10:07.000 336 32384.93 87.32 4483.71 32691.14 2009-12-02 21:10:08.000 336 32384.93 87.29 4483.72 32691.18 2009-12-02 21:10:09.000 336 32384.92 87.26 4483.75 32690.94 2009-12-02 21:10:10.000 336 32384.94 87.25 4483.76 32691.13 2009-12-02 21:10:11.000 336 32384.98 87.25 4483.75 32691.07 2009-12-02 21:10:12.000 336 32385.01 87.27 4483.74 32690.89 2009-12-02 21:10:13.000 336 32385.01 87.30 4483.74 32691.15 2009-12-02 21:10:14.000 336 32384.96 87.29 4483.75 32691.14 2009-12-02 21:10:15.000 336 32384.92 87.23 4483.75 32691.06 2009-12-02 21:10:16.000 336 32384.93 87.24 4483.73 32691.12 2009-12-02 21:10:17.000 336 32384.94 87.24 4483.71 32691.09 2009-12-02 21:10:18.000 336 32384.96 87.24 4483.70 32691.13 2009-12-02 21:10:19.000 336 32384.96 87.28 4483.73 32691.21 2009-12-02 21:10:20.000 336 32384.97 87.31 4483.75 32691.18 2009-12-02 21:10:21.000 336 32384.95 87.31 4483.71 32691.08 2009-12-02 21:10:22.000 336 32384.95 87.30 4483.71 32691.20 2009-12-02 21:10:23.000 336 32384.98 87.33 4483.77 32691.10 2009-12-02 21:10:24.000 336 32385.01 87.31 4483.73 32691.03 2009-12-02 21:10:25.000 336 32385.04 87.28 4483.72 32691.18 2009-12-02 21:10:26.000 336 32385.02 87.25 4483.70 32691.16 2009-12-02 21:10:27.000 336 32385.02 87.21 4483.70 32691.13 2009-12-02 21:10:28.000 336 32385.05 87.26 4483.68 32691.11 2009-12-02 21:10:29.000 336 32385.03 87.26 4483.69 32691.04 2009-12-02 21:10:30.000 336 32384.99 87.29 4483.76 32691.17 2009-12-02 21:10:31.000 336 32385.00 87.29 4483.76 32691.21 2009-12-02 21:10:32.000 336 32384.96 87.26 4483.74 32691.12 2009-12-02 21:10:33.000 336 32384.98 87.28 4483.76 32691.23 2009-12-02 21:10:34.000 336 32384.96 87.31 4483.73 32691.03 2009-12-02 21:10:35.000 336 32384.95 87.34 4483.75 32691.17 2009-12-02 21:10:36.000 336 32384.97 87.36 4483.76 32690.97 2009-12-02 21:10:37.000 336 32384.99 87.35 4483.78 32691.20 2009-12-02 21:10:38.000 336 32384.96 87.32 4483.79 32691.16 2009-12-02 21:10:39.000 336 32384.94 87.26 4483.77 32691.04 2009-12-02 21:10:40.000 336 32384.95 87.26 4483.74 32690.81 2009-12-02 21:10:41.000 336 32384.97 87.26 4483.77 32691.10 2009-12-02 21:10:42.000 336 32384.97 87.28 4483.74 32691.09 2009-12-02 21:10:43.000 336 32384.99 87.24 4483.74 32691.16 2009-12-02 21:10:44.000 336 32385.00 87.26 4483.77 32690.94 2009-12-02 21:10:45.000 336 32384.98 87.27 4483.75 32690.93 2009-12-02 21:10:46.000 336 32384.98 87.28 4483.78 32691.32 2009-12-02 21:10:47.000 336 32385.01 87.29 4483.77 32690.97 2009-12-02 21:10:48.000 336 32385.00 87.28 4483.78 32691.05 2009-12-02 21:10:49.000 336 32385.01 87.28 4483.77 32691.10 2009-12-02 21:10:50.000 336 32385.01 87.28 4483.80 32691.03 2009-12-02 21:10:51.000 336 32385.00 87.30 4483.78 32691.13 2009-12-02 21:10:52.000 336 32384.99 87.27 4483.75 32691.22 2009-12-02 21:10:53.000 336 32385.01 87.29 4483.74 32691.18 2009-12-02 21:10:54.000 336 32385.01 87.31 4483.74 32691.07 2009-12-02 21:10:55.000 336 32384.99 87.34 4483.75 32691.12 2009-12-02 21:10:56.000 336 32385.00 87.32 4483.81 32691.14 2009-12-02 21:10:57.000 336 32385.00 87.28 4483.82 32691.13 2009-12-02 21:10:58.000 336 32385.01 87.28 4483.82 32691.24 2009-12-02 21:10:59.000 336 32384.99 87.25 4483.82 32691.17 2009-12-02 21:11:00.000 336 32384.99 87.26 4483.76 32691.22 2009-12-02 21:11:01.000 336 32384.99 87.27 4483.74 32691.14 2009-12-02 21:11:02.000 336 32385.00 87.23 4483.73 32691.15 2009-12-02 21:11:03.000 336 32384.99 87.26 4483.74 32691.24 2009-12-02 21:11:04.000 336 32384.98 87.29 4483.76 32691.06 2009-12-02 21:11:05.000 336 32384.96 87.26 4483.77 32691.00 2009-12-02 21:11:06.000 336 32384.95 87.24 4483.77 32691.11 2009-12-02 21:11:07.000 336 32385.01 87.26 4483.74 32691.27 2009-12-02 21:11:08.000 336 32385.07 87.25 4483.71 32691.12 2009-12-02 21:11:09.000 336 32385.06 87.28 4483.76 32691.18 2009-12-02 21:11:10.000 336 32385.02 87.29 4483.77 32691.12 2009-12-02 21:11:11.000 336 32385.02 87.25 4483.75 32690.99 2009-12-02 21:11:12.000 336 32385.02 87.31 4483.76 32691.11 2009-12-02 21:11:13.000 336 32384.98 87.27 4483.77 32691.06 2009-12-02 21:11:14.000 336 32385.01 87.33 4483.78 32691.09 2009-12-02 21:11:15.000 336 32385.02 87.35 4483.75 32691.23 2009-12-02 21:11:16.000 336 32385.01 87.32 4483.74 32691.01 2009-12-02 21:11:17.000 336 32385.00 87.31 4483.69 32691.03 2009-12-02 21:11:18.000 336 32385.00 87.28 4483.69 32691.14 2009-12-02 21:11:19.000 336 32385.02 87.28 4483.68 32691.12 2009-12-02 21:11:20.000 336 32385.02 87.32 4483.71 32691.04 2009-12-02 21:11:21.000 336 32385.05 87.31 4483.73 32690.88 2009-12-02 21:11:22.000 336 32385.04 87.27 4483.77 32691.07 2009-12-02 21:11:23.000 336 32385.06 87.29 4483.77 32691.25 2009-12-02 21:11:24.000 336 32385.04 87.34 4483.76 32690.97 2009-12-02 21:11:25.000 336 32385.02 87.33 4483.73 32691.18 2009-12-02 21:11:26.000 336 32384.99 87.35 4483.72 32691.14 2009-12-02 21:11:27.000 336 32385.04 87.34 4483.69 32691.00 2009-12-02 21:11:28.000 336 32385.01 87.31 4483.76 32691.09 2009-12-02 21:11:29.000 336 32384.99 87.27 4483.80 32691.06 2009-12-02 21:11:30.000 336 32385.00 87.29 4483.80 32691.15 2009-12-02 21:11:31.000 336 32385.05 87.35 4483.80 32691.10 2009-12-02 21:11:32.000 336 32384.99 87.38 4483.80 32691.08 2009-12-02 21:11:33.000 336 32384.99 87.39 4483.81 32691.19 2009-12-02 21:11:34.000 336 32385.00 87.41 4483.76 32691.17 2009-12-02 21:11:35.000 336 32385.00 87.39 4483.76 32691.23 2009-12-02 21:11:36.000 336 32384.99 87.37 4483.78 32691.06 2009-12-02 21:11:37.000 336 32385.00 87.35 4483.79 32691.18 2009-12-02 21:11:38.000 336 32385.01 87.33 4483.75 32691.23 2009-12-02 21:11:39.000 336 32385.02 87.33 4483.68 32691.12 2009-12-02 21:11:40.000 336 32384.99 87.30 4483.64 32691.21 2009-12-02 21:11:41.000 336 32385.00 87.32 4483.67 32691.15 2009-12-02 21:11:42.000 336 32385.01 87.31 4483.69 32691.18 2009-12-02 21:11:43.000 336 32385.01 87.29 4483.73 32691.17 2009-12-02 21:11:44.000 336 32385.00 87.30 4483.72 32691.24 2009-12-02 21:11:45.000 336 32385.01 87.31 4483.69 32691.09 2009-12-02 21:11:46.000 336 32385.02 87.30 4483.69 32691.11 2009-12-02 21:11:47.000 336 32385.04 87.30 4483.71 32691.21 2009-12-02 21:11:48.000 336 32385.04 87.31 4483.69 32691.18 2009-12-02 21:11:49.000 336 32385.03 87.33 4483.69 32691.18 2009-12-02 21:11:50.000 336 32385.03 87.29 4483.68 32691.18 2009-12-02 21:11:51.000 336 32385.04 87.21 4483.69 32691.11 2009-12-02 21:11:52.000 336 32385.03 87.19 4483.70 32691.07 2009-12-02 21:11:53.000 336 32385.03 87.26 4483.72 32691.10 2009-12-02 21:11:54.000 336 32385.01 87.26 4483.72 32691.15 2009-12-02 21:11:55.000 336 32385.00 87.28 4483.71 32691.01 2009-12-02 21:11:56.000 336 32385.03 87.23 4483.72 32691.19 2009-12-02 21:11:57.000 336 32385.04 87.23 4483.67 32691.10 2009-12-02 21:11:58.000 336 32385.05 87.22 4483.69 32690.96 2009-12-02 21:11:59.000 336 32385.03 87.27 4483.69 32691.08 2009-12-02 21:12:00.000 336 32384.99 87.29 4483.65 32690.97 2009-12-02 21:12:01.000 336 32385.02 87.28 4483.65 32691.19 2009-12-02 21:12:02.000 336 32385.01 87.27 4483.68 32691.20 2009-12-02 21:12:03.000 336 32385.02 87.24 4483.70 32691.08 2009-12-02 21:12:04.000 336 32385.02 87.23 4483.71 32690.98 2009-12-02 21:12:05.000 336 32385.03 87.25 4483.66 32691.21 2009-12-02 21:12:06.000 336 32385.03 87.21 4483.68 32691.22 2009-12-02 21:12:07.000 336 32385.02 87.21 4483.67 32691.17 2009-12-02 21:12:08.000 336 32385.04 87.25 4483.66 32691.13 2009-12-02 21:12:09.000 336 32385.03 87.24 4483.64 32691.19 2009-12-02 21:12:10.000 336 32385.01 87.26 4483.61 32691.19 2009-12-02 21:12:11.000 336 32385.03 87.24 4483.66 32691.22 2009-12-02 21:12:12.000 336 32385.03 87.24 4483.69 32691.08 2009-12-02 21:12:13.000 336 32385.05 87.26 4483.67 32691.25 2009-12-02 21:12:14.000 336 32385.04 87.28 4483.65 32691.13 2009-12-02 21:12:15.000 336 32385.06 87.25 4483.68 32691.16 2009-12-02 21:12:16.000 336 32385.01 87.24 4483.70 32691.14 2009-12-02 21:12:17.000 336 32384.99 87.25 4483.70 32691.11 2009-12-02 21:12:18.000 336 32384.99 87.27 4483.69 32691.22 2009-12-02 21:12:19.000 336 32385.01 87.29 4483.64 32691.23 2009-12-02 21:12:20.000 336 32385.03 87.29 4483.63 32690.99 2009-12-02 21:12:21.000 336 32385.04 87.26 4483.62 32691.08 2009-12-02 21:12:22.000 336 32385.02 87.25 4483.67 32691.22 2009-12-02 21:12:23.000 336 32385.03 87.25 4483.68 32691.12 2009-12-02 21:12:24.000 336 32385.03 87.20 4483.63 32691.00 2009-12-02 21:12:25.000 336 32385.02 87.19 4483.59 32691.11 2009-12-02 21:12:26.000 336 32385.06 87.23 4483.67 32691.13 2009-12-02 21:12:27.000 336 32385.04 87.23 4483.70 32691.12 2009-12-02 21:12:28.000 336 32385.03 87.25 4483.72 32691.12 2009-12-02 21:12:29.000 336 32384.99 87.25 4483.72 32691.14 2009-12-02 21:12:30.000 336 32384.99 87.23 4483.68 32691.16 2009-12-02 21:12:31.000 336 32385.01 87.23 4483.68 32691.13 2009-12-02 21:12:32.000 336 32385.03 87.20 4483.70 32691.06 2009-12-02 21:12:33.000 336 32385.03 87.19 4483.64 32691.12 2009-12-02 21:12:34.000 336 32385.01 87.18 4483.57 32690.94 2009-12-02 21:12:35.000 336 32385.01 87.22 4483.59 32691.15 2009-12-02 21:12:36.000 336 32385.02 87.25 4483.64 32691.25 2009-12-02 21:12:37.000 336 32384.98 87.24 4483.59 32691.02 2009-12-02 21:12:38.000 336 32384.97 87.24 4483.63 32691.12 2009-12-02 21:12:39.000 336 32385.03 87.21 4483.61 32691.07 2009-12-02 21:12:40.000 336 32385.04 87.22 4483.62 32691.26 2009-12-02 21:12:41.000 336 32385.02 87.27 4483.65 32691.17 2009-12-02 21:12:42.000 336 32385.01 87.24 4483.61 32691.12 2009-12-02 21:12:43.000 336 32385.01 87.24 4483.60 32691.12 2009-12-02 21:12:44.000 336 32384.96 87.26 4483.61 32691.18 2009-12-02 21:12:45.000 336 32384.97 87.23 4483.60 32691.04 2009-12-02 21:12:46.000 336 32384.97 87.21 4483.61 32691.20 2009-12-02 21:12:47.000 336 32384.98 87.25 4483.60 32691.17 2009-12-02 21:12:48.000 336 32384.96 87.25 4483.62 32691.16 2009-12-02 21:12:49.000 336 32384.95 87.25 4483.62 32691.08 2009-12-02 21:12:50.000 336 32384.98 87.23 4483.65 32691.19 2009-12-02 21:12:51.000 336 32385.01 87.23 4483.60 32691.10 2009-12-02 21:12:52.000 336 32385.00 87.19 4483.62 32691.10 2009-12-02 21:12:53.000 336 32384.97 87.16 4483.64 32691.16 2009-12-02 21:12:54.000 336 32384.98 87.18 4483.65 32691.17 2009-12-02 21:12:55.000 336 32385.01 87.20 4483.60 32691.14 2009-12-02 21:12:56.000 336 32384.99 87.16 4483.58 32691.15 2009-12-02 21:12:57.000 336 32385.01 87.17 4483.60 32691.12 2009-12-02 21:12:58.000 336 32385.00 87.20 4483.65 32691.14 2009-12-02 21:12:59.000 336 32385.01 87.17 4483.64 32691.05 2009-12-02 21:13:00.000 336 32384.99 87.27 4483.64 32691.13 2009-12-02 21:13:01.000 336 32385.00 87.30 4483.71 32691.06 2009-12-02 21:13:02.000 336 32385.01 87.35 4483.70 32691.18 2009-12-02 21:13:03.000 336 32384.99 87.35 4483.73 32691.16 2009-12-02 21:13:04.000 336 32384.97 87.29 4483.72 32691.19 2009-12-02 21:13:05.000 336 32384.98 87.29 4483.70 32691.08 2009-12-02 21:13:06.000 336 32385.01 87.30 4483.69 32690.92 2009-12-02 21:13:07.000 336 32385.00 87.31 4483.70 32691.15 2009-12-02 21:13:08.000 336 32384.96 87.28 4483.73 32690.94 2009-12-02 21:13:09.000 336 32385.00 87.21 4483.71 32691.12 2009-12-02 21:13:10.000 336 32385.00 87.22 4483.67 32691.13 2009-12-02 21:13:11.000 336 32384.98 87.25 4483.68 32691.02 2009-12-02 21:13:12.000 336 32385.00 87.26 4483.72 32691.04 2009-12-02 21:13:13.000 336 32384.96 87.28 4483.64 32691.01 2009-12-02 21:13:14.000 336 32385.00 87.30 4483.65 32690.99 2009-12-02 21:13:15.000 336 32385.04 87.29 4483.71 32691.07 2009-12-02 21:13:16.000 336 32385.03 87.28 4483.72 32691.15 2009-12-02 21:13:17.000 336 32385.01 87.29 4483.69 32691.07 2009-12-02 21:13:18.000 336 32385.05 87.23 4483.68 32691.12 2009-12-02 21:13:19.000 336 32385.04 87.26 4483.70 32690.99 2009-12-02 21:13:20.000 336 32385.02 87.27 4483.68 32691.10 2009-12-02 21:13:21.000 336 32385.01 87.24 4483.69 32691.17 2009-12-02 21:13:22.000 336 32384.99 87.25 4483.73 32691.08 2009-12-02 21:13:23.000 336 32385.00 87.26 4483.74 32691.13 2009-12-02 21:13:24.000 336 32385.01 87.26 4483.66 32691.09 2009-12-02 21:13:25.000 336 32385.03 87.26 4483.65 32691.17 2009-12-02 21:13:26.000 336 32385.00 87.25 4483.66 32691.20 2009-12-02 21:13:27.000 336 32384.99 87.27 4483.67 32691.16 2009-12-02 21:13:28.000 336 32384.98 87.31 4483.64 32691.14 2009-12-02 21:13:29.000 336 32385.03 87.27 4483.62 32691.12 2009-12-02 21:13:30.000 336 32385.05 87.25 4483.61 32691.12 2009-12-02 21:13:31.000 336 32385.03 87.26 4483.64 32691.03 2009-12-02 21:13:32.000 336 32385.04 87.27 4483.61 32691.08 2009-12-02 21:13:33.000 336 32385.04 87.25 4483.60 32691.07 2009-12-02 21:13:34.000 336 32385.05 87.26 4483.58 32691.05 2009-12-02 21:13:35.000 336 32385.04 87.30 4483.59 32691.23 2009-12-02 21:13:36.000 336 32385.00 87.30 4483.60 32691.07 2009-12-02 21:13:37.000 336 32385.01 87.30 4483.58 32691.09 2009-12-02 21:13:38.000 336 32385.04 87.28 4483.59 32691.01 2009-12-02 21:13:39.000 336 32385.05 87.29 4483.61 32691.14 2009-12-02 21:13:40.000 336 32385.02 87.22 4483.60 32691.01 2009-12-02 21:13:41.000 336 32385.02 87.16 4483.55 32691.07 2009-12-02 21:13:42.000 336 32385.02 87.21 4483.63 32690.98 2009-12-02 21:13:43.000 336 32385.03 87.20 4483.64 32691.12 2009-12-02 21:13:44.000 336 32385.03 87.18 4483.64 32691.08 2009-12-02 21:13:45.000 336 32385.01 87.22 4483.66 32691.09 2009-12-02 21:13:46.000 336 32385.00 87.23 4483.65 32690.94 2009-12-02 21:13:47.000 336 32384.98 87.25 4483.66 32691.09 2009-12-02 21:13:48.000 336 32384.97 87.24 4483.65 32691.11 2009-12-02 21:13:49.000 336 32385.00 87.25 4483.67 32691.11 2009-12-02 21:13:50.000 336 32385.03 87.28 4483.67 32691.19 2009-12-02 21:13:51.000 336 32385.02 87.28 4483.65 32691.10 2009-12-02 21:13:52.000 336 32384.99 87.25 4483.64 32691.02 2009-12-02 21:13:53.000 336 32384.94 87.23 4483.61 32691.25 2009-12-02 21:13:54.000 336 32384.92 87.23 4483.65 32691.12 2009-12-02 21:13:55.000 336 32384.92 87.27 4483.67 32691.10 2009-12-02 21:13:56.000 336 32384.94 87.29 4483.77 32691.14 2009-12-02 21:13:57.000 336 32384.98 87.25 4483.76 32690.99 2009-12-02 21:13:58.000 336 32384.96 87.24 4483.77 32691.15 2009-12-02 21:13:59.000 336 32384.96 87.25 4483.69 32691.14 2009-12-02 21:14:00.000 336 32384.93 87.22 4483.69 32691.04 2009-12-02 21:14:01.000 336 32384.97 87.25 4483.71 32691.03 2009-12-02 21:14:02.000 336 32384.95 87.23 4483.68 32691.14 2009-12-02 21:14:03.000 336 32384.94 87.20 4483.72 32691.13 2009-12-02 21:14:04.000 336 32384.98 87.24 4483.66 32690.97 2009-12-02 21:14:05.000 336 32384.99 87.24 4483.64 32691.12 2009-12-02 21:14:06.000 336 32384.97 87.25 4483.64 32691.19 2009-12-02 21:14:07.000 336 32384.97 87.22 4483.68 32691.23 2009-12-02 21:14:08.000 336 32384.98 87.19 4483.70 32691.18 2009-12-02 21:14:09.000 336 32384.98 87.19 4483.67 32691.03 2009-12-02 21:14:10.000 336 32384.97 87.22 4483.65 32691.27 2009-12-02 21:14:11.000 336 32384.99 87.25 4483.66 32691.13 2009-12-02 21:14:12.000 336 32384.99 87.19 4483.68 32691.00 2009-12-02 21:14:13.000 336 32385.00 87.17 4483.66 32691.10 2009-12-02 21:14:14.000 336 32384.99 87.22 4483.72 32691.21 2009-12-02 21:14:15.000 336 32385.00 87.27 4483.74 32691.20 2009-12-02 21:14:16.000 336 32385.02 87.27 4483.72 32691.14 2009-12-02 21:14:17.000 336 32385.01 87.25 4483.70 32691.07 2009-12-02 21:14:18.000 336 32384.99 87.21 4483.71 32691.18 2009-12-02 21:14:19.000 336 32385.00 87.24 4483.73 32691.18 2009-12-02 21:14:20.000 336 32384.99 87.25 4483.72 32691.14 2009-12-02 21:14:21.000 336 32385.00 87.27 4483.74 32691.26 2009-12-02 21:14:22.000 336 32384.99 87.28 4483.69 32691.16 2009-12-02 21:14:23.000 336 32384.97 87.26 4483.68 32691.19 2009-12-02 21:14:24.000 336 32384.98 87.29 4483.70 32691.12 2009-12-02 21:14:25.000 336 32384.96 87.31 4483.68 32691.18 2009-12-02 21:14:26.000 336 32385.00 87.29 4483.63 32691.14 2009-12-02 21:14:27.000 336 32384.96 87.33 4483.57 32691.14 2009-12-02 21:14:28.000 336 32384.98 87.27 4483.58 32691.22 2009-12-02 21:14:29.000 336 32384.98 87.26 4483.66 32691.22 2009-12-02 21:14:30.000 336 32384.97 87.29 4483.66 32691.09 2009-12-02 21:14:31.000 336 32384.99 87.30 4483.62 32691.21 2009-12-02 21:14:32.000 336 32385.00 87.28 4483.62 32691.12 2009-12-02 21:14:33.000 336 32384.98 87.25 4483.64 32690.96 2009-12-02 21:14:34.000 336 32385.02 87.24 4483.63 32691.21 2009-12-02 21:14:35.000 336 32385.01 87.25 4483.65 32691.12 2009-12-02 21:14:36.000 336 32384.99 87.25 4483.62 32691.10 2009-12-02 21:14:37.000 336 32385.00 87.29 4483.59 32691.19 2009-12-02 21:14:38.000 336 32385.03 87.31 4483.60 32691.15 2009-12-02 21:14:39.000 336 32385.04 87.30 4483.60 32691.05 2009-12-02 21:14:40.000 336 32385.04 87.27 4483.63 32691.08 2009-12-02 21:14:41.000 336 32385.01 87.27 4483.65 32691.01 2009-12-02 21:14:42.000 336 32385.01 87.30 4483.65 32691.12 2009-12-02 21:14:43.000 336 32385.03 87.27 4483.69 32691.11 2009-12-02 21:14:44.000 336 32384.98 87.29 4483.70 32691.13 2009-12-02 21:14:45.000 336 32385.05 87.31 4483.69 32691.13 2009-12-02 21:14:46.000 336 32385.07 87.28 4483.73 32691.14 2009-12-02 21:14:47.000 336 32385.02 87.24 4483.77 32691.16 2009-12-02 21:14:48.000 336 32385.02 87.25 4483.75 32691.17 2009-12-02 21:14:49.000 336 32385.07 87.31 4483.75 32691.08 2009-12-02 21:14:50.000 336 32385.07 87.28 4483.71 32691.16 2009-12-02 21:14:51.000 336 32385.08 87.27 4483.73 32691.10 2009-12-02 21:14:52.000 336 32385.07 87.29 4483.74 32691.06 2009-12-02 21:14:53.000 336 32385.07 87.30 4483.74 32691.10 2009-12-02 21:14:54.000 336 32385.06 87.29 4483.75 32691.08 2009-12-02 21:14:55.000 336 32385.04 87.29 4483.74 32690.96 2009-12-02 21:14:56.000 336 32385.07 87.28 4483.74 32691.23 2009-12-02 21:14:57.000 336 32385.07 87.28 4483.71 32691.09 2009-12-02 21:14:58.000 336 32385.06 87.31 4483.71 32691.14 2009-12-02 21:14:59.000 336 32385.02 87.29 4483.74 32691.21 2009-12-02 21:15:00.000 336 32385.02 87.32 4483.73 32691.16 2009-12-02 21:15:01.000 336 32385.01 87.33 4483.72 32691.15 2009-12-02 21:15:02.000 336 32385.00 87.33 4483.72 32691.03 2009-12-02 21:15:03.000 336 32385.02 87.31 4483.73 32691.12 2009-12-02 21:15:04.000 336 32385.00 87.34 4483.68 32691.07 2009-12-02 21:15:05.000 336 32385.01 87.31 4483.68 32691.17 2009-12-02 21:15:06.000 336 32384.98 87.35 4483.72 32691.10 2009-12-02 21:15:07.000 336 32385.02 87.38 4483.73 32691.21 2009-12-02 21:15:08.000 336 32385.02 87.34 4483.72 32691.14 2009-12-02 21:15:09.000 336 32385.00 87.34 4483.77 32691.09 2009-12-02 21:15:10.000 336 32384.98 87.40 4483.72 32691.16 2009-12-02 21:15:11.000 336 32385.02 87.42 4483.70 32691.12 2009-12-02 21:15:12.000 336 32385.03 87.44 4483.72 32691.02 2009-12-02 21:15:13.000 336 32385.03 87.44 4483.71 32691.16 2009-12-02 21:15:14.000 336 32385.05 87.43 4483.70 32691.14 2009-12-02 21:15:15.000 336 32385.01 87.38 4483.73 32691.01 2009-12-02 21:15:16.000 336 32384.99 87.35 4483.70 32691.17 2009-12-02 21:15:17.000 336 32385.00 87.34 4483.67 32691.06 2009-12-02 21:15:18.000 336 32385.01 87.36 4483.72 32691.18 2009-12-02 21:15:19.000 336 32385.01 87.34 4483.74 32691.12 2009-12-02 21:15:20.000 336 32385.00 87.31 4483.72 32691.11 2009-12-02 21:15:21.000 336 32385.01 87.32 4483.69 32691.08 2009-12-02 21:15:22.000 336 32385.02 87.37 4483.71 32691.04 2009-12-02 21:15:23.000 336 32385.05 87.36 4483.70 32691.13 2009-12-02 21:15:24.000 336 32385.04 87.42 4483.68 32691.09 2009-12-02 21:15:25.000 336 32385.06 87.44 4483.69 32691.03 2009-12-02 21:15:26.000 336 32385.09 87.43 4483.63 32691.12 2009-12-02 21:15:27.000 336 32385.08 87.40 4483.62 32691.10 2009-12-02 21:15:28.000 336 32385.09 87.40 4483.59 32691.17 2009-12-02 21:15:29.000 336 32385.09 87.41 4483.61 32691.10 2009-12-02 21:15:30.000 336 32385.05 87.37 4483.62 32691.01 2009-12-02 21:15:31.000 336 32385.05 87.32 4483.66 32691.12 2009-12-02 21:15:32.000 336 32385.08 87.35 4483.69 32691.00 2009-12-02 21:15:33.000 336 32385.05 87.37 4483.65 32691.08 2009-12-02 21:15:34.000 336 32385.07 87.38 4483.63 32691.15 2009-12-02 21:15:35.000 336 32385.10 87.37 4483.60 32691.17 2009-12-02 21:15:36.000 336 32385.07 87.33 4483.57 32691.02 2009-12-02 21:15:37.000 336 32385.08 87.35 4483.58 32691.02 2009-12-02 21:15:38.000 336 32385.09 87.33 4483.57 32691.07 2009-12-02 21:15:39.000 336 32385.12 87.33 4483.61 32691.10 2009-12-02 21:15:40.000 336 32385.13 87.36 4483.59 32691.12 2009-12-02 21:15:41.000 336 32385.11 87.30 4483.61 32691.14 2009-12-02 21:15:42.000 336 32385.08 87.28 4483.61 32691.11 2009-12-02 21:15:43.000 336 32385.13 87.29 4483.68 32691.07 2009-12-02 21:15:44.000 336 32385.15 87.32 4483.69 32691.20 2009-12-02 21:15:45.000 336 32385.14 87.33 4483.68 32691.04 2009-12-02 21:15:46.000 336 32385.12 87.33 4483.68 32691.15 2009-12-02 21:15:47.000 336 32385.10 87.33 4483.64 32691.13 2009-12-02 21:15:48.000 336 32385.09 87.31 4483.65 32691.00 2009-12-02 21:15:49.000 336 32385.10 87.31 4483.66 32691.07 2009-12-02 21:15:50.000 336 32385.10 87.33 4483.64 32691.09 2009-12-02 21:15:51.000 336 32385.12 87.34 4483.70 32691.10 2009-12-02 21:15:52.000 336 32385.11 87.32 4483.66 32691.13 2009-12-02 21:15:53.000 336 32385.11 87.30 4483.62 32691.20 2009-12-02 21:15:54.000 336 32385.12 87.30 4483.60 32691.24 2009-12-02 21:15:55.000 336 32385.12 87.29 4483.59 32691.15 2009-12-02 21:15:56.000 336 32385.14 87.28 4483.65 32691.21 2009-12-02 21:15:57.000 336 32385.14 87.27 4483.64 32691.19 2009-12-02 21:15:58.000 336 32385.15 87.33 4483.64 32691.04 2009-12-02 21:15:59.000 336 32385.13 87.33 4483.66 32691.24 2009-12-02 21:16:00.000 336 32385.13 87.30 4483.59 32691.25 2009-12-02 21:16:01.000 336 32385.13 87.33 4483.59 32691.14 2009-12-02 21:16:02.000 336 32385.12 87.35 4483.64 32691.00 2009-12-02 21:16:03.000 336 32385.13 87.36 4483.71 32691.09 2009-12-02 21:16:04.000 336 32385.17 87.36 4483.71 32691.21 2009-12-02 21:16:05.000 336 32385.15 87.33 4483.69 32691.18 2009-12-02 21:16:06.000 336 32385.14 87.31 4483.64 32691.12 2009-12-02 21:16:07.000 336 32385.16 87.31 4483.58 32691.11 2009-12-02 21:16:08.000 336 32385.17 87.33 4483.59 32691.11 2009-12-02 21:16:09.000 336 32385.14 87.32 4483.58 32691.17 2009-12-02 21:16:10.000 336 32385.12 87.31 4483.55 32691.22 2009-12-02 21:16:11.000 336 32385.13 87.32 4483.52 32691.28 2009-12-02 21:16:12.000 336 32385.14 87.27 4483.53 32691.14 2009-12-02 21:16:13.000 336 32385.12 87.26 4483.49 32691.01 2009-12-02 21:16:14.000 336 32385.15 87.28 4483.47 32691.19 2009-12-02 21:16:15.000 336 32385.18 87.26 4483.52 32691.07 2009-12-02 21:16:16.000 336 32385.15 87.31 4483.53 32691.29 2009-12-02 21:16:17.000 336 32385.14 87.30 4483.52 32691.14 2009-12-02 21:16:18.000 336 32385.13 87.30 4483.58 32691.06 2009-12-02 21:16:19.000 336 32385.19 87.29 4483.57 32691.13 2009-12-02 21:16:20.000 336 32385.22 87.27 4483.56 32691.27 2009-12-02 21:16:21.000 336 32385.24 87.30 4483.58 32691.04 2009-12-02 21:16:22.000 336 32385.23 87.33 4483.64 32691.17 2009-12-02 21:16:23.000 336 32385.22 87.26 4483.67 32691.01 2009-12-02 21:16:24.000 336 32385.21 87.21 4483.66 32691.33 2009-12-02 21:16:25.000 336 32385.18 87.22 4483.73 32691.25 2009-12-02 21:16:26.000 336 32385.17 87.20 4483.70 32691.30 2009-12-02 21:16:27.000 336 32385.19 87.20 4483.66 32691.21 2009-12-02 21:16:28.000 336 32385.22 87.20 4483.65 32691.36 2009-12-02 21:16:29.000 336 32385.20 87.25 4483.63 32691.25 2009-12-02 21:16:30.000 336 32385.20 87.20 4483.63 32691.34 2009-12-02 21:16:31.000 336 32385.20 87.21 4483.64 32691.28 2009-12-02 21:16:32.000 336 32385.22 87.23 4483.59 32691.23 2009-12-02 21:16:33.000 336 32385.21 87.24 4483.58 32691.15 2009-12-02 21:16:34.000 336 32385.20 87.22 4483.52 32691.35 2009-12-02 21:16:35.000 336 32385.20 87.21 4483.54 32691.23 2009-12-02 21:16:36.000 336 32385.21 87.19 4483.56 32691.34 2009-12-02 21:16:37.000 336 32385.18 87.24 4483.58 32691.29 2009-12-02 21:16:38.000 336 32385.14 87.24 4483.59 32691.24 2009-12-02 21:16:39.000 336 32385.17 87.29 4483.65 32691.33 2009-12-02 21:16:40.000 336 32385.17 87.33 4483.64 32691.27 2009-12-02 21:16:41.000 336 32385.18 87.29 4483.60 32691.23 2009-12-02 21:16:42.000 336 32385.17 87.26 4483.62 32691.23 2009-12-02 21:16:43.000 336 32385.18 87.21 4483.61 32691.33 2009-12-02 21:16:44.000 336 32385.18 87.21 4483.63 32691.25 2009-12-02 21:16:45.000 336 32385.19 87.24 4483.62 32691.32 2009-12-02 21:16:46.000 336 32385.20 87.25 4483.61 32691.19 2009-12-02 21:16:47.000 336 32385.21 87.24 4483.62 32691.38 2009-12-02 21:16:48.000 336 32385.20 87.21 4483.60 32691.23 2009-12-02 21:16:49.000 336 32385.20 87.23 4483.57 32691.35 2009-12-02 21:16:50.000 336 32385.20 87.18 4483.50 32691.20 2009-12-02 21:16:51.000 336 32385.19 87.15 4483.53 32691.39 2009-12-02 21:16:52.000 336 32385.19 87.18 4483.61 32691.25 2009-12-02 21:16:53.000 336 32385.17 87.16 4483.60 32691.16 2009-12-02 21:16:54.000 336 32385.18 87.14 4483.64 32691.36 2009-12-02 21:16:55.000 336 32385.22 87.13 4483.62 32691.23 2009-12-02 21:16:56.000 336 32385.25 87.20 4483.59 32691.14 2009-12-02 21:16:57.000 336 32385.24 87.22 4483.64 32691.36 2009-12-02 21:16:58.000 336 32385.24 87.20 4483.67 32691.38 2009-12-02 21:16:59.000 336 32385.23 87.19 4483.72 32691.30 2009-12-02 21:17:00.000 336 32385.20 87.24 4483.69 32691.37 2009-12-02 21:17:01.000 336 32385.24 87.27 4483.65 32691.14 2009-12-02 21:17:02.000 336 32385.25 87.25 4483.66 32691.26 2009-12-02 21:17:03.000 336 32385.21 87.19 4483.66 32691.29 2009-12-02 21:17:04.000 336 32385.24 87.22 4483.70 32691.20 2009-12-02 21:17:05.000 336 32385.24 87.22 4483.68 32691.27 2009-12-02 21:17:06.000 336 32385.24 87.29 4483.65 32691.15 2009-12-02 21:17:07.000 336 32385.25 87.25 4483.64 32691.25 2009-12-02 21:17:08.000 336 32385.24 87.17 4483.68 32691.13 2009-12-02 21:17:09.000 336 32385.27 87.17 4483.69 32691.32 2009-12-02 21:17:10.000 336 32385.27 87.17 4483.68 32691.34 2009-12-02 21:17:11.000 336 32385.26 87.17 4483.64 32691.19 2009-12-02 21:17:12.000 336 32385.26 87.16 4483.63 32691.38 2009-12-02 21:17:13.000 336 32385.24 87.18 4483.70 32691.38 2009-12-02 21:17:14.000 336 32385.28 87.22 4483.69 32691.28 2009-12-02 21:17:15.000 336 32385.27 87.24 4483.68 32691.38 2009-12-02 21:17:16.000 336 32385.26 87.23 4483.70 32691.26 2009-12-02 21:17:17.000 336 32385.26 87.20 4483.66 32691.36 2009-12-02 21:17:18.000 336 32385.26 87.18 4483.63 32691.26 2009-12-02 21:17:19.000 336 32385.26 87.17 4483.60 32691.19 2009-12-02 21:17:20.000 336 32385.27 87.19 4483.59 32691.32 2009-12-02 21:17:21.000 336 32385.28 87.19 4483.61 32691.42 2009-12-02 21:17:22.000 336 32385.25 87.19 4483.57 32691.25 2009-12-02 21:17:23.000 336 32385.26 87.22 4483.60 32691.36 2009-12-02 21:17:24.000 336 32385.28 87.22 4483.65 32691.36 2009-12-02 21:17:25.000 336 32385.30 87.18 4483.67 32691.41 2009-12-02 21:17:26.000 336 32385.29 87.21 4483.66 32691.28 2009-12-02 21:17:27.000 336 32385.28 87.18 4483.61 32691.33 2009-12-02 21:17:28.000 336 32385.30 87.25 4483.61 32691.48 2009-12-02 21:17:29.000 336 32385.28 87.28 4483.58 32691.37 2009-12-02 21:17:30.000 336 32385.27 87.25 4483.57 32691.24 2009-12-02 21:17:31.000 336 32385.28 87.25 4483.59 32691.24 2009-12-02 21:17:32.000 336 32385.26 87.23 4483.60 32691.37 2009-12-02 21:17:33.000 336 32385.27 87.22 4483.62 32691.46 2009-12-02 21:17:34.000 336 32385.26 87.25 4483.65 32691.23 2009-12-02 21:17:35.000 336 32385.25 87.25 4483.59 32691.42 2009-12-02 21:17:36.000 336 32385.27 87.25 4483.60 32691.41 2009-12-02 21:17:37.000 336 32385.29 87.25 4483.61 32691.36 2009-12-02 21:17:38.000 336 32385.29 87.24 4483.63 32691.31 2009-12-02 21:17:39.000 336 32385.30 87.30 4483.65 32691.34 2009-12-02 21:17:40.000 336 32385.28 87.27 4483.66 32691.30 2009-12-02 21:17:41.000 336 32385.26 87.23 4483.63 32691.38 2009-12-02 21:17:42.000 336 32385.25 87.22 4483.66 32691.25 2009-12-02 21:17:43.000 336 32385.28 87.27 4483.70 32691.23 2009-12-02 21:17:44.000 336 32385.31 87.30 4483.68 32691.30 2009-12-02 21:17:45.000 336 32385.27 87.28 4483.67 32691.30 2009-12-02 21:17:46.000 336 32385.26 87.29 4483.65 32691.22 2009-12-02 21:17:47.000 336 32385.28 87.29 4483.66 32691.34 2009-12-02 21:17:48.000 336 32385.29 87.28 4483.63 32691.29 2009-12-02 21:17:49.000 336 32385.29 87.29 4483.61 32691.34 2009-12-02 21:17:50.000 336 32385.31 87.29 4483.63 32691.35 2009-12-02 21:17:51.000 336 32385.30 87.31 4483.62 32691.14 2009-12-02 21:17:52.000 336 32385.30 87.28 4483.57 32691.43 2009-12-02 21:17:53.000 336 32385.29 87.28 4483.56 32691.24 2009-12-02 21:17:54.000 336 32385.31 87.30 4483.59 32691.18 2009-12-02 21:17:55.000 336 32385.26 87.29 4483.61 32691.29 2009-12-02 21:17:56.000 336 32385.19 87.30 4483.56 32691.20 2009-12-02 21:17:57.000 336 32385.21 87.31 4483.58 32691.25 2009-12-02 21:17:58.000 336 32385.25 87.32 4483.60 32691.35 2009-12-02 21:17:59.000 336 32385.24 87.34 4483.61 32691.38 2009-12-02 21:18:00.000 336 32385.21 87.26 4483.58 32691.42 2009-12-02 21:18:01.000 336 32385.24 87.18 4483.61 32691.16 2009-12-02 21:18:02.000 336 32385.24 87.20 4483.62 32691.35 2009-12-02 21:18:03.000 336 32385.23 87.23 4483.57 32691.41 2009-12-02 21:18:04.000 336 32385.28 87.19 4483.62 32691.22 2009-12-02 21:18:05.000 336 32385.27 87.24 4483.63 32691.32 2009-12-02 21:18:06.000 336 32385.27 87.26 4483.57 32691.26 2009-12-02 21:18:07.000 336 32385.30 87.25 4483.60 32691.33 2009-12-02 21:18:08.000 336 32385.30 87.24 4483.55 32691.35 2009-12-02 21:18:09.000 336 32385.29 87.31 4483.53 32691.23 2009-12-02 21:18:10.000 336 32385.27 87.25 4483.48 32691.38 2009-12-02 21:18:11.000 336 32385.29 87.28 4483.50 32691.37 2009-12-02 21:18:12.000 336 32385.30 87.24 4483.54 32691.52 2009-12-02 21:18:13.000 336 32385.32 87.25 4483.55 32691.27 2009-12-02 21:18:14.000 336 32385.37 87.24 4483.50 32691.43 2009-12-02 21:18:15.000 336 32385.36 87.20 4483.51 32691.38 2009-12-02 21:18:16.000 336 32385.34 87.20 4483.53 32691.41 2009-12-02 21:18:17.000 336 32385.34 87.23 4483.57 32691.40 2009-12-02 21:18:18.000 336 32385.35 87.22 4483.59 32691.39 2009-12-02 21:18:19.000 336 32385.38 87.27 4483.58 32691.50 2009-12-02 21:18:20.000 336 32385.37 87.24 4483.55 32691.45 2009-12-02 21:18:21.000 336 32385.37 87.27 4483.59 32691.31 2009-12-02 21:18:22.000 336 32385.39 87.26 4483.60 32691.33 2009-12-02 21:18:23.000 336 32385.38 87.22 4483.52 32691.52 2009-12-02 21:18:24.000 336 32385.39 87.25 4483.50 32691.32 2009-12-02 21:18:25.000 336 32385.37 87.26 4483.50 32691.43 2009-12-02 21:18:26.000 336 32385.40 87.28 4483.43 32691.35 2009-12-02 21:18:27.000 336 32385.41 87.24 4483.46 32691.38 2009-12-02 21:18:28.000 336 32385.40 87.24 4483.47 32691.26 2009-12-02 21:18:29.000 336 32385.37 87.22 4483.52 32691.38 2009-12-02 21:18:30.000 336 32385.40 87.23 4483.52 32691.37 2009-12-02 21:18:31.000 336 32385.38 87.23 4483.53 32691.37 2009-12-02 21:18:32.000 336 32385.39 87.24 4483.54 32691.37 2009-12-02 21:18:33.000 336 32385.40 87.22 4483.56 32691.39 2009-12-02 21:18:34.000 336 32385.37 87.24 4483.54 32691.34 2009-12-02 21:18:35.000 336 32385.37 87.25 4483.55 32691.41 2009-12-02 21:18:36.000 336 32385.40 87.26 4483.57 32691.45 2009-12-02 21:18:37.000 336 32385.38 87.26 4483.57 32691.42 2009-12-02 21:18:38.000 336 32385.38 87.25 4483.56 32691.33 2009-12-02 21:18:39.000 336 32385.40 87.25 4483.59 32691.54 2009-12-02 21:18:40.000 336 32385.39 87.28 4483.61 32691.36 2009-12-02 21:18:41.000 336 32385.42 87.27 4483.67 32691.37 2009-12-02 21:18:42.000 336 32385.42 87.26 4483.67 32691.63 2009-12-02 21:18:43.000 336 32385.43 87.23 4483.62 32691.57 2009-12-02 21:18:44.000 336 32385.44 87.21 4483.63 32691.53 2009-12-02 21:18:45.000 336 32385.43 87.22 4483.63 32691.50 2009-12-02 21:18:46.000 336 32385.46 87.16 4483.62 32691.48 2009-12-02 21:18:47.000 336 32385.47 87.13 4483.53 32691.54 2009-12-02 21:18:48.000 336 32385.45 87.16 4483.55 32691.41 2009-12-02 21:18:49.000 336 32385.47 87.18 4483.55 32691.59 2009-12-02 21:18:50.000 336 32385.45 87.22 4483.52 32691.36 2009-12-02 21:18:51.000 336 32385.46 87.20 4483.52 32691.39 2009-12-02 21:18:52.000 336 32385.49 87.20 4483.51 32691.38 2009-12-02 21:18:53.000 336 32385.49 87.19 4483.50 32691.47 2009-12-02 21:18:54.000 336 32385.45 87.20 4483.53 32691.46 2009-12-02 21:18:55.000 336 32385.45 87.19 4483.56 32691.54 2009-12-02 21:18:56.000 336 32385.43 87.16 4483.58 32691.36 2009-12-02 21:18:57.000 336 32385.41 87.21 4483.59 32691.40 2009-12-02 21:18:58.000 336 32385.40 87.25 4483.58 32691.45 2009-12-02 21:18:59.000 336 32385.43 87.20 4483.56 32691.50 2009-12-02 21:19:00.000 336 32385.46 87.25 4483.58 32691.59 2009-12-02 21:19:01.000 336 32385.50 87.23 4483.60 32691.47 2009-12-02 21:19:02.000 336 32385.48 87.21 4483.59 32691.53 2009-12-02 21:19:03.000 336 32385.49 87.19 4483.58 32691.49 2009-12-02 21:19:04.000 336 32385.49 87.21 4483.58 32691.37 2009-12-02 21:19:05.000 336 32385.47 87.24 4483.63 32691.58 2009-12-02 21:19:06.000 336 32385.47 87.19 4483.61 32691.47 2009-12-02 21:19:07.000 336 32385.48 87.23 4483.63 32691.42 2009-12-02 21:19:08.000 336 32385.49 87.26 4483.58 32691.64 2009-12-02 21:19:09.000 336 32385.46 87.27 4483.58 32691.34 2009-12-02 21:19:10.000 336 32385.48 87.29 4483.60 32691.54 2009-12-02 21:19:11.000 336 32385.48 87.27 4483.62 32691.49 2009-12-02 21:19:12.000 336 32385.47 87.27 4483.65 32691.44 2009-12-02 21:19:13.000 336 32385.51 87.25 4483.66 32691.41 2009-12-02 21:19:14.000 336 32385.51 87.25 4483.63 32691.56 2009-12-02 21:19:15.000 336 32385.49 87.25 4483.64 32691.43 2009-12-02 21:19:16.000 336 32385.51 87.24 4483.60 32691.44 2009-12-02 21:19:17.000 336 32385.50 87.26 4483.59 32691.47 2009-12-02 21:19:18.000 336 32385.50 87.22 4483.58 32691.44 2009-12-02 21:19:19.000 336 32385.50 87.21 4483.60 32691.45 2009-12-02 21:19:20.000 336 32385.47 87.23 4483.60 32691.43 2009-12-02 21:19:21.000 336 32385.51 87.25 4483.58 32691.36 2009-12-02 21:19:22.000 336 32385.52 87.24 4483.53 32691.56 2009-12-02 21:19:23.000 336 32385.49 87.23 4483.57 32691.57 2009-12-02 21:19:24.000 336 32385.47 87.24 4483.64 32691.63 2009-12-02 21:19:25.000 336 32385.52 87.23 4483.65 32691.55 2009-12-02 21:19:26.000 336 32385.53 87.25 4483.63 32691.45 2009-12-02 21:19:27.000 336 32385.50 87.23 4483.61 32691.53 2009-12-02 21:19:28.000 336 32385.52 87.21 4483.59 32691.52 2009-12-02 21:19:29.000 336 32385.53 87.21 4483.65 32691.60 2009-12-02 21:19:30.000 336 32385.52 87.22 4483.65 32691.55 2009-12-02 21:19:31.000 336 32385.50 87.22 4483.65 32691.62 2009-12-02 21:19:32.000 336 32385.49 87.22 4483.60 32691.37 2009-12-02 21:19:33.000 336 32385.55 87.18 4483.59 32691.41 2009-12-02 21:19:34.000 336 32385.58 87.21 4483.60 32691.43 2009-12-02 21:19:35.000 336 32385.58 87.24 4483.55 32691.56 2009-12-02 21:19:36.000 336 32385.54 87.25 4483.52 32691.50 2009-12-02 21:19:37.000 336 32385.52 87.24 4483.57 32691.61 2009-12-02 21:19:38.000 336 32385.50 87.23 4483.59 32691.59 2009-12-02 21:19:39.000 336 32385.51 87.22 4483.59 32691.60 2009-12-02 21:19:40.000 336 32385.49 87.23 4483.59 32691.47 2009-12-02 21:19:41.000 336 32385.50 87.29 4483.62 32691.52 2009-12-02 21:19:42.000 336 32385.49 87.23 4483.60 32691.40 2009-12-02 21:19:43.000 336 32385.50 87.23 4483.57 32691.60 2009-12-02 21:19:44.000 336 32385.52 87.26 4483.57 32691.48 2009-12-02 21:19:45.000 336 32385.54 87.23 4483.61 32691.44 2009-12-02 21:19:46.000 336 32385.54 87.24 4483.58 32691.55 2009-12-02 21:19:47.000 336 32385.57 87.25 4483.61 32691.52 2009-12-02 21:19:48.000 336 32385.56 87.25 4483.62 32691.45 2009-12-02 21:19:49.000 336 32385.56 87.22 4483.64 32691.54 2009-12-02 21:19:50.000 336 32385.55 87.22 4483.64 32691.60 2009-12-02 21:19:51.000 336 32385.56 87.18 4483.62 32691.55 2009-12-02 21:19:52.000 336 32385.57 87.15 4483.63 32691.48 2009-12-02 21:19:53.000 336 32385.54 87.20 4483.61 32691.64 2009-12-02 21:19:54.000 336 32385.55 87.24 4483.63 32691.51 2009-12-02 21:19:55.000 336 32385.57 87.18 4483.57 32691.49 2009-12-02 21:19:56.000 336 32385.59 87.20 4483.56 32691.48 2009-12-02 21:19:57.000 336 32385.54 87.21 4483.58 32691.53 2009-12-02 21:19:58.000 336 32385.54 87.19 4483.62 32691.50 2009-12-02 21:19:59.000 336 32385.63 87.18 4483.63 32691.53 2009-12-02 21:20:00.000 336 32385.63 87.19 4483.57 32691.43 2009-12-02 21:20:01.000 336 32385.59 87.21 4483.56 32691.56 2009-12-02 21:20:02.000 336 32385.63 87.22 4483.53 32691.50 2009-12-02 21:20:03.000 336 32385.60 87.18 4483.53 32691.65 2009-12-02 21:20:04.000 336 32385.58 87.14 4483.52 32691.55 2009-12-02 21:20:05.000 336 32385.59 87.13 4483.58 32691.46 2009-12-02 21:20:06.000 336 32385.56 87.14 4483.64 32691.58 2009-12-02 21:20:07.000 336 32385.58 87.12 4483.64 32691.56 2009-12-02 21:20:08.000 336 32385.56 87.13 4483.64 32691.53 2009-12-02 21:20:09.000 336 32385.60 87.14 4483.62 32691.52 2009-12-02 21:20:10.000 336 32385.60 87.17 4483.53 32691.65 2009-12-02 21:20:11.000 336 32385.56 87.18 4483.51 32691.56 2009-12-02 21:20:12.000 336 32385.53 87.14 4483.51 32691.54 2009-12-02 21:20:13.000 336 32385.52 87.11 4483.54 32691.52 2009-12-02 21:20:14.000 336 32385.55 87.15 4483.56 32691.45 2009-12-02 21:20:15.000 336 32385.59 87.14 4483.57 32691.57 2009-12-02 21:20:16.000 336 32385.59 87.15 4483.59 32691.66 2009-12-02 21:20:17.000 336 32385.55 87.12 4483.57 32691.42 2009-12-02 21:20:18.000 336 32385.58 87.12 4483.59 32691.56 2009-12-02 21:20:19.000 336 32385.55 87.13 4483.60 32691.52 2009-12-02 21:20:20.000 336 32385.55 87.14 4483.58 32691.63 2009-12-02 21:20:21.000 336 32385.56 87.19 4483.56 32691.55 2009-12-02 21:20:22.000 336 32385.58 87.17 4483.61 32691.54 2009-12-02 21:20:23.000 336 32385.56 87.17 4483.54 32691.58 2009-12-02 21:20:24.000 336 32385.53 87.19 4483.52 32691.51 2009-12-02 21:20:25.000 336 32385.57 87.17 4483.57 32691.55 2009-12-02 21:20:26.000 336 32385.58 87.14 4483.52 32691.75 2009-12-02 21:20:27.000 336 32385.56 87.14 4483.47 32691.53 2009-12-02 21:20:28.000 336 32385.56 87.16 4483.50 32691.62 2009-12-02 21:20:29.000 336 32385.54 87.17 4483.57 32691.59 2009-12-02 21:20:30.000 336 32385.56 87.20 4483.61 32691.59 2009-12-02 21:20:31.000 336 32385.58 87.15 4483.63 32691.71 2009-12-02 21:20:32.000 336 32385.55 87.17 4483.59 32691.65 2009-12-02 21:20:33.000 336 32385.54 87.15 4483.58 32691.60 2009-12-02 21:20:34.000 336 32385.54 87.18 4483.62 32691.65 2009-12-02 21:20:35.000 336 32385.53 87.17 4483.54 32691.64 2009-12-02 21:20:36.000 336 32385.49 87.16 4483.55 32691.60 2009-12-02 21:20:37.000 336 32385.51 87.18 4483.51 32691.73 2009-12-02 21:20:38.000 336 32385.55 87.17 4483.50 32691.47 2009-12-02 21:20:39.000 336 32385.57 87.17 4483.54 32691.59 2009-12-02 21:20:40.000 336 32385.60 87.17 4483.60 32691.60 2009-12-02 21:20:41.000 336 32385.57 87.20 4483.59 32691.59 2009-12-02 21:20:42.000 336 32385.58 87.20 4483.57 32691.56 2009-12-02 21:20:43.000 336 32385.60 87.21 4483.53 32691.59 2009-12-02 21:20:44.000 336 32385.61 87.17 4483.52 32691.51 2009-12-02 21:20:45.000 336 32385.58 87.21 4483.52 32691.59 2009-12-02 21:20:46.000 336 32385.56 87.21 4483.52 32691.63 2009-12-02 21:20:47.000 336 32385.60 87.22 4483.49 32691.50 2009-12-02 21:20:48.000 336 32385.63 87.24 4483.49 32691.71 2009-12-02 21:20:49.000 336 32385.65 87.19 4483.47 32691.60 2009-12-02 21:20:50.000 336 32385.60 87.19 4483.55 32691.61 2009-12-02 21:20:51.000 336 32385.60 87.12 4483.60 32691.49 2009-12-02 21:20:52.000 336 32385.61 87.10 4483.54 32691.52 2009-12-02 21:20:53.000 336 32385.61 87.11 4483.52 32691.65 2009-12-02 21:20:54.000 336 32385.61 87.14 4483.56 32691.67 2009-12-02 21:20:55.000 336 32385.60 87.16 4483.53 32691.66 2009-12-02 21:20:56.000 336 32385.62 87.16 4483.49 32691.73 2009-12-02 21:20:57.000 336 32385.63 87.15 4483.54 32691.47 2009-12-02 21:20:58.000 336 32385.62 87.13 4483.59 32691.55 2009-12-02 21:20:59.000 336 32385.64 87.15 4483.59 32691.51 2009-12-02 21:21:00.000 336 32385.65 87.16 4483.56 32691.70 2009-12-02 21:21:01.000 336 32385.64 87.17 4483.60 32691.64 2009-12-02 21:21:02.000 336 32385.61 87.16 4483.59 32691.63 2009-12-02 21:21:03.000 336 32385.58 87.14 4483.55 32691.61 2009-12-02 21:21:04.000 336 32385.62 87.14 4483.55 32691.47 2009-12-02 21:21:05.000 336 32385.64 87.17 4483.55 32691.56 2009-12-02 21:21:06.000 336 32385.66 87.16 4483.55 32691.62 2009-12-02 21:21:07.000 336 32385.67 87.15 4483.54 32691.69 2009-12-02 21:21:08.000 336 32385.64 87.18 4483.55 32691.51 2009-12-02 21:21:09.000 336 32385.66 87.14 4483.55 32691.74 2009-12-02 21:21:10.000 336 32385.67 87.15 4483.56 32691.56 2009-12-02 21:21:11.000 336 32385.65 87.17 4483.64 32691.50 2009-12-02 21:21:12.000 336 32385.64 87.16 4483.60 32691.71 2009-12-02 21:21:13.000 336 32385.66 87.14 4483.55 32691.51 2009-12-02 21:21:14.000 336 32385.67 87.12 4483.53 32691.51 2009-12-02 21:21:15.000 336 32385.72 87.11 4483.51 32691.64 2009-12-02 21:21:16.000 336 32385.70 87.13 4483.54 32691.68 2009-12-02 21:21:17.000 336 32385.70 87.13 4483.60 32691.54 2009-12-02 21:21:18.000 336 32385.69 87.11 4483.59 32691.54 2009-12-02 21:21:19.000 336 32385.67 87.12 4483.56 32691.77 2009-12-02 21:21:20.000 336 32385.62 87.16 4483.58 32691.66 2009-12-02 21:21:21.000 336 32385.65 87.17 4483.59 32691.61 2009-12-02 21:21:22.000 336 32385.64 87.17 4483.55 32691.60 2009-12-02 21:21:23.000 336 32385.65 87.13 4483.48 32691.69 2009-12-02 21:21:24.000 336 32385.61 87.04 4483.50 32691.57 2009-12-02 21:21:25.000 336 32385.63 87.05 4483.47 32691.61 2009-12-02 21:21:26.000 336 32385.67 87.08 4483.49 32691.68 2009-12-02 21:21:27.000 336 32385.63 87.09 4483.54 32691.58 2009-12-02 21:21:28.000 336 32385.63 87.08 4483.52 32691.53 2009-12-02 21:21:29.000 336 32385.65 87.08 4483.48 32691.74 2009-12-02 21:21:30.000 336 32385.64 87.08 4483.48 32691.67 2009-12-02 21:21:31.000 336 32385.67 87.09 4483.53 32691.64 2009-12-02 21:21:32.000 336 32385.64 87.13 4483.52 32691.78 2009-12-02 21:21:33.000 336 32385.62 87.19 4483.51 32691.59 2009-12-02 21:21:34.000 336 32385.60 87.24 4483.48 32691.56 2009-12-02 21:21:35.000 336 32385.65 87.23 4483.48 32691.74 2009-12-02 21:21:36.000 336 32385.69 87.28 4483.52 32691.41 2009-12-02 21:21:37.000 336 32385.68 87.26 4483.52 32691.76 2009-12-02 21:21:38.000 336 32385.66 87.22 4483.53 32691.57 2009-12-02 21:21:39.000 336 32385.63 87.21 4483.48 32691.78 2009-12-02 21:21:40.000 336 32385.62 87.21 4483.48 32691.66 2009-12-02 21:21:41.000 336 32385.63 87.23 4483.54 32691.70 2009-12-02 21:21:42.000 336 32385.62 87.26 4483.54 32691.60 2009-12-02 21:21:43.000 336 32385.64 87.21 4483.52 32691.68 2009-12-02 21:21:44.000 336 32385.67 87.12 4483.50 32691.55 2009-12-02 21:21:45.000 336 32385.67 87.14 4483.49 32691.76 2009-12-02 21:21:46.000 336 32385.65 87.14 4483.47 32691.59 2009-12-02 21:21:47.000 336 32385.61 87.15 4483.45 32691.68 2009-12-02 21:21:48.000 336 32385.61 87.12 4483.45 32691.58 2009-12-02 21:21:49.000 336 32385.61 87.13 4483.48 32691.70 2009-12-02 21:21:50.000 336 32385.61 87.14 4483.45 32691.66 2009-12-02 21:21:51.000 336 32385.60 87.14 4483.43 32691.72 2009-12-02 21:21:52.000 336 32385.59 87.12 4483.46 32691.64 2009-12-02 21:21:53.000 336 32385.63 87.17 4483.47 32691.67 2009-12-02 21:21:54.000 336 32385.64 87.16 4483.46 32691.70 2009-12-02 21:21:55.000 336 32385.67 87.18 4483.43 32691.74 2009-12-02 21:21:56.000 336 32385.65 87.16 4483.43 32691.72 2009-12-02 21:21:57.000 336 32385.66 87.14 4483.50 32691.71 2009-12-02 21:21:58.000 336 32385.66 87.11 4483.53 32691.58 2009-12-02 21:21:59.000 336 32385.66 87.11 4483.51 32691.59 2009-12-02 21:22:00.000 336 32385.67 87.10 4483.47 32691.79 2009-12-02 21:22:01.000 336 32385.65 87.08 4483.44 32691.61 2009-12-02 21:22:02.000 336 32385.67 87.07 4483.44 32691.68 2009-12-02 21:22:03.000 336 32385.69 87.12 4483.43 32691.62 2009-12-02 21:22:04.000 336 32385.70 87.10 4483.44 32691.86 2009-12-02 21:22:05.000 336 32385.69 87.10 4483.48 32691.66 2009-12-02 21:22:06.000 336 32385.66 87.13 4483.48 32691.76 2009-12-02 21:22:07.000 336 32385.66 87.15 4483.51 32691.69 2009-12-02 21:22:08.000 336 32385.64 87.13 4483.49 32691.63 2009-12-02 21:22:09.000 336 32385.67 87.13 4483.52 32691.76 2009-12-02 21:22:10.000 336 32385.67 87.09 4483.52 32691.75 2009-12-02 21:22:11.000 336 32385.69 87.10 4483.52 32691.71 2009-12-02 21:22:12.000 336 32385.69 87.08 4483.50 32691.73 2009-12-02 21:22:13.000 336 32385.72 87.09 4483.57 32691.73 2009-12-02 21:22:14.000 336 32385.70 87.10 4483.48 32691.65 2009-12-02 21:22:15.000 336 32385.69 87.10 4483.48 32691.79 2009-12-02 21:22:16.000 336 32385.71 87.13 4483.51 32691.83 2009-12-02 21:22:17.000 336 32385.69 87.13 4483.52 32691.74 2009-12-02 21:22:18.000 336 32385.64 87.09 4483.51 32691.82 2009-12-02 21:22:19.000 336 32385.66 87.09 4483.49 32691.78 2009-12-02 21:22:20.000 336 32385.70 87.11 4483.53 32691.72 2009-12-02 21:22:21.000 336 32385.70 87.09 4483.50 32691.77 2009-12-02 21:22:22.000 336 32385.71 87.09 4483.49 32691.81 2009-12-02 21:22:23.000 336 32385.67 87.10 4483.51 32691.67 2009-12-02 21:22:24.000 336 32385.65 87.12 4483.51 32691.77 2009-12-02 21:22:25.000 336 32385.59 87.11 4483.51 32691.77 2009-12-02 21:22:26.000 336 32385.63 87.09 4483.49 32691.74 2009-12-02 21:22:27.000 336 32385.62 87.10 4483.54 32691.72 2009-12-02 21:22:28.000 336 32385.58 87.09 4483.57 32691.81 2009-12-02 21:22:29.000 336 32385.60 87.09 4483.50 32691.75 2009-12-02 21:22:30.000 336 32385.60 87.12 4483.52 32691.73 2009-12-02 21:22:31.000 336 32385.62 87.17 4483.51 32691.74 2009-12-02 21:22:32.000 336 32385.65 87.20 4483.52 32691.67 2009-12-02 21:22:33.000 336 32385.61 87.14 4483.52 32691.75 2009-12-02 21:22:34.000 336 32385.64 87.21 4483.49 32691.69 2009-12-02 21:22:35.000 336 32385.67 87.20 4483.48 32691.63 2009-12-02 21:22:36.000 336 32385.66 87.12 4483.49 32691.78 2009-12-02 21:22:37.000 336 32385.65 87.13 4483.49 32691.70 2009-12-02 21:22:38.000 336 32385.63 87.17 4483.51 32691.83 2009-12-02 21:22:39.000 336 32385.65 87.17 4483.62 32691.68 2009-12-02 21:22:40.000 336 32385.63 87.17 4483.63 32691.71 2009-12-02 21:22:41.000 336 32385.66 87.20 4483.62 32691.88 2009-12-02 21:22:42.000 336 32385.63 87.19 4483.61 32691.80 2009-12-02 21:22:43.000 336 32385.61 87.19 4483.58 32691.72 2009-12-02 21:22:44.000 336 32385.63 87.20 4483.56 32691.77 2009-12-02 21:22:45.000 336 32385.65 87.22 4483.54 32691.71 2009-12-02 21:22:46.000 336 32385.64 87.19 4483.57 32691.74 2009-12-02 21:22:47.000 336 32385.62 87.19 4483.58 32691.69 2009-12-02 21:22:48.000 336 32385.65 87.20 4483.58 32691.76 2009-12-02 21:22:49.000 336 32385.70 87.19 4483.61 32691.73 2009-12-02 21:22:50.000 336 32385.72 87.18 4483.59 32691.71 2009-12-02 21:22:51.000 336 32385.73 87.15 4483.57 32691.73 2009-12-02 21:22:52.000 336 32385.67 87.14 4483.61 32691.64 2009-12-02 21:22:53.000 336 32385.65 87.17 4483.67 32691.76 2009-12-02 21:22:54.000 336 32385.60 87.23 4483.65 32691.67 2009-12-02 21:22:55.000 336 32385.63 87.20 4483.62 32691.64 2009-12-02 21:22:56.000 336 32385.66 87.17 4483.57 32691.76 2009-12-02 21:22:57.000 336 32385.68 87.14 4483.54 32691.74 2009-12-02 21:22:58.000 336 32385.62 87.14 4483.55 32691.70 2009-12-02 21:22:59.000 336 32385.59 87.16 4483.58 32691.70 2009-12-02 21:23:00.000 336 32385.60 87.22 4483.59 32691.78 2009-12-02 21:23:01.000 336 32385.61 87.25 4483.61 32691.77 2009-12-02 21:23:02.000 336 32385.64 87.23 4483.63 32691.63 2009-12-02 21:23:03.000 336 32385.65 87.25 4483.59 32691.80 2009-12-02 21:23:04.000 336 32385.65 87.28 4483.54 32691.74 2009-12-02 21:23:05.000 336 32385.62 87.24 4483.51 32691.73 2009-12-02 21:23:06.000 336 32385.64 87.21 4483.53 32691.72 2009-12-02 21:23:07.000 336 32385.64 87.22 4483.53 32691.78 2009-12-02 21:23:08.000 336 32385.61 87.22 4483.48 32691.67 2009-12-02 21:23:09.000 336 32385.60 87.20 4483.47 32691.80 2009-12-02 21:23:10.000 336 32385.59 87.17 4483.48 32691.68 2009-12-02 21:23:11.000 336 32385.60 87.22 4483.49 32691.80 2009-12-02 21:23:12.000 336 32385.58 87.22 4483.44 32691.66 2009-12-02 21:23:13.000 336 32385.60 87.22 4483.46 32691.75 2009-12-02 21:23:14.000 336 32385.62 87.20 4483.50 32691.67 2009-12-02 21:23:15.000 336 32385.61 87.16 4483.51 32691.78 2009-12-02 21:23:16.000 336 32385.62 87.18 4483.53 32691.81 2009-12-02 21:23:17.000 336 32385.62 87.17 4483.55 32691.71 2009-12-02 21:23:18.000 336 32385.64 87.14 4483.59 32691.75 2009-12-02 21:23:19.000 336 32385.62 87.16 4483.54 32691.74 2009-12-02 21:23:20.000 336 32385.56 87.17 4483.53 32691.65 2009-12-02 21:23:21.000 336 32385.59 87.18 4483.52 32691.76 2009-12-02 21:23:22.000 336 32385.62 87.18 4483.47 32691.82 2009-12-02 21:23:23.000 336 32385.64 87.18 4483.41 32691.63 2009-12-02 21:23:24.000 336 32385.62 87.22 4483.44 32691.72 2009-12-02 21:23:25.000 336 32385.61 87.18 4483.50 32691.71 2009-12-02 21:23:26.000 336 32385.60 87.17 4483.47 32691.77 2009-12-02 21:23:27.000 336 32385.61 87.14 4483.45 32691.68 2009-12-02 21:23:28.000 336 32385.65 87.19 4483.49 32691.79 2009-12-02 21:23:29.000 336 32385.61 87.20 4483.49 32691.68 2009-12-02 21:23:30.000 336 32385.64 87.21 4483.46 32691.87 2009-12-02 21:23:31.000 336 32385.68 87.23 4483.44 32691.82 2009-12-02 21:23:32.000 336 32385.67 87.18 4483.49 32691.66 2009-12-02 21:23:33.000 336 32385.63 87.21 4483.56 32691.67 2009-12-02 21:23:34.000 336 32385.61 87.19 4483.56 32691.87 2009-12-02 21:23:35.000 336 32385.61 87.17 4483.54 32691.76 2009-12-02 21:23:36.000 336 32385.64 87.19 4483.53 32691.74 2009-12-02 21:23:37.000 336 32385.65 87.16 4483.55 32691.74 2009-12-02 21:23:38.000 336 32385.65 87.14 4483.60 32691.72 2009-12-02 21:23:39.000 336 32385.69 87.14 4483.59 32691.77 2009-12-02 21:23:40.000 336 32385.69 87.15 4483.57 32691.61 2009-12-02 21:23:41.000 336 32385.68 87.17 4483.60 32691.79 2009-12-02 21:23:42.000 336 32385.67 87.22 4483.53 32691.80 2009-12-02 21:23:43.000 336 32385.65 87.18 4483.52 32691.76 2009-12-02 21:23:44.000 336 32385.63 87.15 4483.52 32691.57 2009-12-02 21:23:45.000 336 32385.66 87.16 4483.57 32691.73 2009-12-02 21:23:46.000 336 32385.69 87.20 4483.60 32691.83 2009-12-02 21:23:47.000 336 32385.69 87.14 4483.55 32691.61 2009-12-02 21:23:48.000 336 32385.66 87.13 4483.54 32691.59 2009-12-02 21:23:49.000 336 32385.68 87.14 4483.55 32691.86 2009-12-02 21:23:50.000 336 32385.69 87.18 4483.59 32691.70 2009-12-02 21:23:51.000 336 32385.69 87.17 4483.59 32691.74 2009-12-02 21:23:52.000 336 32385.70 87.17 4483.59 32691.72 2009-12-02 21:23:53.000 336 32385.70 87.15 4483.60 32691.79 2009-12-02 21:23:54.000 336 32385.68 87.12 4483.62 32691.76 2009-12-02 21:23:55.000 336 32385.64 87.09 4483.61 32691.89 2009-12-02 21:23:56.000 336 32385.67 87.12 4483.57 32691.71 2009-12-02 21:23:57.000 336 32385.70 87.17 4483.52 32691.65 2009-12-02 21:23:58.000 336 32385.70 87.18 4483.52 32691.80 2009-12-02 21:23:59.000 336 32385.68 87.17 4483.53 32691.64 2009-12-02 21:24:00.000 336 32385.66 87.16 4483.56 32691.81 2009-12-02 21:24:01.000 336 32385.66 87.14 4483.58 32691.69 2009-12-02 21:24:02.000 336 32385.70 87.17 4483.57 32691.87 2009-12-02 21:24:03.000 336 32385.70 87.18 4483.58 32691.53 2009-12-02 21:24:04.000 336 32385.66 87.20 4483.54 32691.87 2009-12-02 21:24:05.000 336 32385.66 87.20 4483.52 32691.72 2009-12-02 21:24:06.000 336 32385.67 87.20 4483.53 32691.53 2009-12-02 21:24:07.000 336 32385.68 87.20 4483.54 32691.90 2009-12-02 21:24:08.000 336 32385.68 87.19 4483.50 32691.79 2009-12-02 21:24:09.000 336 32385.71 87.21 4483.51 32691.59 2009-12-02 21:24:10.000 336 32385.68 87.20 4483.54 32691.70 2009-12-02 21:24:11.000 336 32385.67 87.18 4483.56 32691.72 2009-12-02 21:24:12.000 336 32385.67 87.20 4483.52 32691.70 2009-12-02 21:24:13.000 336 32385.67 87.21 4483.51 32691.71 2009-12-02 21:24:14.000 336 32385.68 87.16 4483.49 32691.79 2009-12-02 21:24:15.000 336 32385.71 87.15 4483.53 32691.71 2009-12-02 21:24:16.000 336 32385.70 87.16 4483.52 32691.73 2009-12-02 21:24:17.000 336 32385.71 87.19 4483.54 32691.64 2009-12-02 21:24:18.000 336 32385.74 87.14 4483.48 32691.76 2009-12-02 21:24:19.000 336 32385.69 87.13 4483.51 32691.65 2009-12-02 21:24:20.000 336 32385.65 87.14 4483.52 32691.69 2009-12-02 21:24:21.000 336 32385.65 87.14 4483.49 32691.60 2009-12-02 21:24:22.000 336 32385.67 87.16 4483.52 32691.63 2009-12-02 21:24:23.000 336 32385.70 87.13 4483.50 32691.78 2009-12-02 21:24:24.000 336 32385.65 87.13 4483.49 32691.86 2009-12-02 21:24:25.000 336 32385.64 87.11 4483.55 32691.81 2009-12-02 21:24:26.000 336 32385.67 87.13 4483.56 32691.75 2009-12-02 21:24:27.000 336 32385.65 87.11 4483.55 32691.76 2009-12-02 21:24:28.000 336 32385.66 87.16 4483.58 32691.73 2009-12-02 21:24:29.000 336 32385.67 87.17 4483.53 32691.72 2009-12-02 21:24:30.000 336 32385.64 87.13 4483.48 32691.88 2009-12-02 21:24:31.000 336 32385.59 87.15 4483.49 32691.83 2009-12-02 21:24:32.000 336 32385.60 87.18 4483.51 32691.71 2009-12-02 21:24:33.000 336 32385.60 87.17 4483.50 32691.79 2009-12-02 21:24:34.000 336 32385.61 87.21 4483.47 32691.82 2009-12-02 21:24:35.000 336 32385.63 87.23 4483.50 32691.77 2009-12-02 21:24:36.000 336 32385.58 87.16 4483.44 32691.55 2009-12-02 21:24:37.000 336 32385.57 87.16 4483.40 32691.65 2009-12-02 21:24:38.000 336 32385.61 87.18 4483.46 32691.87 2009-12-02 21:24:39.000 336 32385.63 87.18 4483.50 32691.66 2009-12-02 21:24:40.000 336 32385.61 87.18 4483.52 32691.75 2009-12-02 21:24:41.000 336 32385.61 87.22 4483.51 32691.72 2009-12-02 21:24:42.000 336 32385.63 87.17 4483.50 32691.62 2009-12-02 21:24:43.000 336 32385.62 87.17 4483.53 32691.80 2009-12-02 21:24:44.000 336 32385.58 87.17 4483.56 32691.69 2009-12-02 21:24:45.000 336 32385.60 87.16 4483.53 32691.66 2009-12-02 21:24:46.000 336 32385.61 87.11 4483.46 32691.74 2009-12-02 21:24:47.000 336 32385.65 87.13 4483.51 32691.78 2009-12-02 21:24:48.000 336 32385.66 87.12 4483.51 32691.80 2009-12-02 21:24:49.000 336 32385.66 87.10 4483.48 32691.81 2009-12-02 21:24:50.000 336 32385.63 87.10 4483.47 32691.79 2009-12-02 21:24:51.000 336 32385.63 87.16 4483.45 32691.77 2009-12-02 21:24:52.000 336 32385.65 87.19 4483.48 32691.58 2009-12-02 21:24:53.000 336 32385.67 87.14 4483.46 32691.83 2009-12-02 21:24:54.000 336 32385.66 87.12 4483.44 32691.64 2009-12-02 21:24:55.000 336 32385.63 87.14 4483.41 32691.64 2009-12-02 21:24:56.000 336 32385.61 87.13 4483.38 32691.68 2009-12-02 21:24:57.000 336 32385.60 87.13 4483.41 32691.57 2009-12-02 21:24:58.000 336 32385.58 87.17 4483.40 32691.68 2009-12-02 21:24:59.000 336 32385.63 87.22 4483.44 32691.82 2009-12-02 21:25:00.000 336 32385.66 87.20 4483.45 32691.62 2009-12-02 21:25:01.000 336 32385.64 87.19 4483.47 32691.83 2009-12-02 21:25:02.000 336 32385.62 87.23 4483.48 32691.70 2009-12-02 21:25:03.000 336 32385.60 87.21 4483.44 32691.67 2009-12-02 21:25:04.000 336 32385.62 87.21 4483.44 32691.62 2009-12-02 21:25:05.000 336 32385.64 87.23 4483.46 32691.85 2009-12-02 21:25:06.000 336 32385.62 87.20 4483.46 32691.55 2009-12-02 21:25:07.000 336 32385.59 87.19 4483.43 32691.72 2009-12-02 21:25:08.000 336 32385.60 87.17 4483.39 32691.76 2009-12-02 21:25:09.000 336 32385.63 87.18 4483.43 32691.71 2009-12-02 21:25:10.000 336 32385.58 87.21 4483.44 32691.65 2009-12-02 21:25:11.000 336 32385.58 87.18 4483.41 32691.75 2009-12-02 21:25:12.000 336 32385.60 87.19 4483.38 32691.69 2009-12-02 21:25:13.000 336 32385.63 87.20 4483.41 32691.65 2009-12-02 21:25:14.000 336 32385.59 87.18 4483.40 32691.86 2009-12-02 21:25:15.000 336 32385.54 87.21 4483.45 32691.65 2009-12-02 21:25:16.000 336 32385.54 87.22 4483.46 32691.71 2009-12-02 21:25:17.000 336 32385.56 87.25 4483.44 32691.63 2009-12-02 21:25:18.000 336 32385.56 87.27 4483.44 32691.76 2009-12-02 21:25:19.000 336 32385.55 87.25 4483.42 32691.85 2009-12-02 21:25:20.000 336 32385.58 87.25 4483.44 32691.75 2009-12-02 21:25:21.000 336 32385.56 87.26 4483.52 32691.62 2009-12-02 21:25:22.000 336 32385.57 87.20 4483.47 32691.66 2009-12-02 21:25:23.000 336 32385.56 87.18 4483.44 32691.70 2009-12-02 21:25:24.000 336 32385.53 87.20 4483.44 32691.61 2009-12-02 21:25:25.000 336 32385.54 87.20 4483.45 32691.74 2009-12-02 21:25:26.000 336 32385.53 87.22 4483.45 32691.69 2009-12-02 21:25:27.000 336 32385.55 87.21 4483.48 32691.73 2009-12-02 21:25:28.000 336 32385.55 87.22 4483.46 32691.73 2009-12-02 21:25:29.000 336 32385.59 87.28 4483.48 32691.70 2009-12-02 21:25:30.000 336 32385.61 87.28 4483.46 32691.76 2009-12-02 21:25:31.000 336 32385.57 87.28 4483.48 32691.70 2009-12-02 21:25:32.000 336 32385.57 87.25 4483.45 32691.81 2009-12-02 21:25:33.000 336 32385.64 87.29 4483.45 32691.65 2009-12-02 21:25:34.000 336 32385.63 87.28 4483.47 32691.71 2009-12-02 21:25:35.000 336 32385.65 87.31 4483.48 32691.77 2009-12-02 21:25:36.000 336 32385.66 87.31 4483.47 32691.77 2009-12-02 21:25:37.000 336 32385.64 87.29 4483.41 32691.73 2009-12-02 21:25:38.000 336 32385.65 87.30 4483.44 32691.81 2009-12-02 21:25:39.000 336 32385.63 87.29 4483.49 32691.68 2009-12-02 21:25:40.000 336 32385.63 87.30 4483.47 32691.71 2009-12-02 21:25:41.000 336 32385.63 87.27 4483.45 32691.76 2009-12-02 21:25:42.000 336 32385.62 87.31 4483.49 32691.64 2009-12-02 21:25:43.000 336 32385.59 87.26 4483.51 32691.88 2009-12-02 21:25:44.000 336 32385.60 87.21 4483.45 32691.74 2009-12-02 21:25:45.000 336 32385.61 87.22 4483.43 32691.58 2009-12-02 21:25:46.000 336 32385.59 87.24 4483.46 32691.74 2009-12-02 21:25:47.000 336 32385.60 87.24 4483.45 32691.74 2009-12-02 21:25:48.000 336 32385.59 87.22 4483.48 32691.69 2009-12-02 21:25:49.000 336 32385.62 87.25 4483.54 32691.75 2009-12-02 21:25:50.000 336 32385.62 87.32 4483.53 32691.78 2009-12-02 21:25:51.000 336 32385.62 87.29 4483.55 32691.74 2009-12-02 21:25:52.000 336 32385.61 87.27 4483.58 32691.63 2009-12-02 21:25:53.000 336 32385.59 87.32 4483.61 32691.82 2009-12-02 21:25:54.000 336 32385.60 87.36 4483.60 32691.80 2009-12-02 21:25:55.000 336 32385.62 87.35 4483.56 32691.69 2009-12-02 21:25:56.000 336 32385.61 87.28 4483.51 32691.77 2009-12-02 21:25:57.000 336 32385.60 87.28 4483.50 32691.78 2009-12-02 21:25:58.000 336 32385.61 87.28 4483.51 32691.65 2009-12-02 21:25:59.000 336 32385.61 87.29 4483.46 32691.80 2009-12-02 21:26:00.000 336 32385.61 87.32 4483.47 32691.67 2009-12-02 21:26:01.000 336 32385.60 87.37 4483.51 32691.79 2009-12-02 21:26:02.000 336 32385.59 87.35 4483.46 32691.78 2009-12-02 21:26:03.000 336 32385.60 87.29 4483.50 32691.77 2009-12-02 21:26:04.000 336 32385.60 87.29 4483.51 32691.78 2009-12-02 21:26:05.000 336 32385.62 87.28 4483.48 32691.59 2009-12-02 21:26:06.000 336 32385.60 87.33 4483.48 32691.89 2009-12-02 21:26:07.000 336 32385.56 87.34 4483.51 32691.57 2009-12-02 21:26:08.000 336 32385.57 87.30 4483.52 32691.77 2009-12-02 21:26:09.000 336 32385.59 87.30 4483.46 32691.78 2009-12-02 21:26:10.000 336 32385.63 87.28 4483.44 32691.78 2009-12-02 21:26:11.000 336 32385.63 87.27 4483.41 32691.58 2009-12-02 21:26:12.000 336 32385.62 87.31 4483.42 32691.62 2009-12-02 21:26:13.000 336 32385.63 87.32 4483.44 32691.74 2009-12-02 21:26:14.000 336 32385.67 87.36 4483.47 32691.73 2009-12-02 21:26:15.000 336 32385.63 87.38 4483.48 32691.60 2009-12-02 21:26:16.000 336 32385.63 87.33 4483.49 32691.77 2009-12-02 21:26:17.000 336 32385.66 87.35 4483.49 32691.81 2009-12-02 21:26:18.000 336 32385.62 87.37 4483.44 32691.64 2009-12-02 21:26:19.000 336 32385.65 87.34 4483.41 32691.72 2009-12-02 21:26:20.000 336 32385.60 87.33 4483.44 32691.78 2009-12-02 21:26:21.000 336 32385.60 87.36 4483.46 32691.65 2009-12-02 21:26:22.000 336 32385.63 87.37 4483.42 32691.62 2009-12-02 21:26:23.000 336 32385.65 87.35 4483.39 32691.51 2009-12-02 21:26:24.000 336 32385.65 87.35 4483.43 32691.71 2009-12-02 21:26:25.000 336 32385.60 87.33 4483.42 32691.59 2009-12-02 21:26:26.000 336 32385.57 87.39 4483.47 32691.64 2009-12-02 21:26:27.000 336 32385.57 87.37 4483.45 32691.67 2009-12-02 21:26:28.000 336 32385.58 87.32 4483.42 32691.49 2009-12-02 21:26:29.000 336 32385.61 87.33 4483.44 32691.61 2009-12-02 21:26:30.000 336 32385.63 87.35 4483.43 32691.61 2009-12-02 21:26:31.000 336 32385.63 87.34 4483.41 32691.56 2009-12-02 21:26:32.000 336 32385.61 87.37 4483.47 32691.54 2009-12-02 21:26:33.000 336 32385.60 87.34 4483.51 32691.61 2009-12-02 21:26:34.000 336 32385.62 87.34 4483.48 32691.66 2009-12-02 21:26:35.000 336 32385.61 87.36 4483.46 32691.71 2009-12-02 21:26:36.000 336 32385.62 87.34 4483.43 32691.56 2009-12-02 21:26:37.000 336 32385.62 87.39 4483.36 32691.59 2009-12-02 21:26:38.000 336 32385.59 87.37 4483.41 32691.66 2009-12-02 21:26:39.000 336 32385.61 87.37 4483.45 32691.57 2009-12-02 21:26:40.000 336 32385.61 87.43 4483.45 32691.69 2009-12-02 21:26:41.000 336 32385.60 87.41 4483.43 32691.48 2009-12-02 21:26:42.000 336 32385.64 87.40 4483.39 32691.62 2009-12-02 21:26:43.000 336 32385.63 87.40 4483.37 32691.61 2009-12-02 21:26:44.000 336 32385.62 87.40 4483.39 32691.54 2009-12-02 21:26:45.000 336 32385.64 87.34 4483.42 32691.62 2009-12-02 21:26:46.000 336 32385.61 87.33 4483.41 32691.59 2009-12-02 21:26:47.000 336 32385.61 87.37 4483.38 32691.67 2009-12-02 21:26:48.000 336 32385.59 87.33 4483.35 32691.48 2009-12-02 21:26:49.000 336 32385.59 87.38 4483.34 32691.53 2009-12-02 21:26:50.000 336 32385.62 87.40 4483.36 32691.65 2009-12-02 21:26:51.000 336 32385.61 87.36 4483.38 32691.48 2009-12-02 21:26:52.000 336 32385.63 87.36 4483.42 32691.59 2009-12-02 21:26:53.000 336 32385.61 87.38 4483.46 32691.50 2009-12-02 21:26:54.000 336 32385.60 87.38 4483.41 32691.67 2009-12-02 21:26:55.000 336 32385.62 87.40 4483.42 32691.55 2009-12-02 21:26:56.000 336 32385.62 87.46 4483.40 32691.62 2009-12-02 21:26:57.000 336 32385.58 87.46 4483.34 32691.55 2009-12-02 21:26:58.000 336 32385.59 87.45 4483.36 32691.57 2009-12-02 21:26:59.000 336 32385.61 87.38 4483.37 32691.60 2009-12-02 21:27:00.000 336 32385.65 87.39 4483.39 32691.55 2009-12-02 21:27:01.000 336 32385.62 87.42 4483.36 32691.55 2009-12-02 21:27:02.000 336 32385.57 87.42 4483.39 32691.65 2009-12-02 21:27:03.000 336 32385.58 87.44 4483.37 32691.63 2009-12-02 21:27:04.000 336 32385.58 87.44 4483.38 32691.52 2009-12-02 21:27:05.000 336 32385.59 87.45 4483.38 32691.53 2009-12-02 21:27:06.000 336 32385.54 87.42 4483.36 32691.50 2009-12-02 21:27:07.000 336 32385.56 87.40 4483.38 32691.64 2009-12-02 21:27:08.000 336 32385.58 87.41 4483.40 32691.63 2009-12-02 21:27:09.000 336 32385.56 87.41 4483.37 32691.55 2009-12-02 21:27:10.000 336 32385.55 87.45 4483.38 32691.64 2009-12-02 21:27:11.000 336 32385.54 87.43 4483.33 32691.54 2009-12-02 21:27:12.000 336 32385.52 87.42 4483.34 32691.70 2009-12-02 21:27:13.000 336 32385.54 87.42 4483.34 32691.56 2009-12-02 21:27:14.000 336 32385.54 87.46 4483.34 32691.66 2009-12-02 21:27:15.000 336 32385.54 87.48 4483.35 32691.64 2009-12-02 21:27:16.000 336 32385.55 87.46 4483.39 32691.62 2009-12-02 21:27:17.000 336 32385.60 87.41 4483.39 32691.48 2009-12-02 21:27:18.000 336 32385.58 87.44 4483.43 32691.51 2009-12-02 21:27:19.000 336 32385.58 87.45 4483.43 32691.62 2009-12-02 21:27:20.000 336 32385.60 87.47 4483.39 32691.66 2009-12-02 21:27:21.000 336 32385.59 87.51 4483.44 32691.51 2009-12-02 21:27:22.000 336 32385.60 87.53 4483.41 32691.53 2009-12-02 21:27:23.000 336 32385.60 87.52 4483.42 32691.49 2009-12-02 21:27:24.000 336 32385.60 87.46 4483.40 32691.50 2009-12-02 21:27:25.000 336 32385.58 87.51 4483.43 32691.43 2009-12-02 21:27:26.000 336 32385.58 87.55 4483.41 32691.72 2009-12-02 21:27:27.000 336 32385.58 87.50 4483.38 32691.59 2009-12-02 21:27:28.000 336 32385.60 87.52 4483.40 32691.50 2009-12-02 21:27:29.000 336 32385.63 87.53 4483.40 32691.40 2009-12-02 21:27:30.000 336 32385.61 87.56 4483.43 32691.51 2009-12-02 21:27:31.000 336 32385.62 87.56 4483.39 32691.58 2009-12-02 21:27:32.000 336 32385.62 87.57 4483.39 32691.57 2009-12-02 21:27:33.000 336 32385.63 87.53 4483.39 32691.48 2009-12-02 21:27:34.000 336 32385.62 87.53 4483.38 32691.49 2009-12-02 21:27:35.000 336 32385.60 87.50 4483.34 32691.69 2009-12-02 21:27:36.000 336 32385.59 87.50 4483.35 32691.62 2009-12-02 21:27:37.000 336 32385.64 87.47 4483.38 32691.62 2009-12-02 21:27:38.000 336 32385.64 87.50 4483.40 32691.65 2009-12-02 21:27:39.000 336 32385.61 87.53 4483.39 32691.61 2009-12-02 21:27:40.000 336 32385.63 87.56 4483.39 32691.62 2009-12-02 21:27:41.000 336 32385.64 87.54 4483.38 32691.65 2009-12-02 21:27:42.000 336 32385.65 87.56 4483.40 32691.64 2009-12-02 21:27:43.000 336 32385.63 87.57 4483.40 32691.55 2009-12-02 21:27:44.000 336 32385.61 87.55 4483.38 32691.61 2009-12-02 21:27:45.000 336 32385.58 87.59 4483.40 32691.70 2009-12-02 21:27:46.000 336 32385.62 87.59 4483.41 32691.46 2009-12-02 21:27:47.000 336 32385.63 87.57 4483.39 32691.66 2009-12-02 21:27:48.000 336 32385.61 87.57 4483.39 32691.60 2009-12-02 21:27:49.000 336 32385.61 87.57 4483.40 32691.64 2009-12-02 21:27:50.000 336 32385.62 87.58 4483.42 32691.56 2009-12-02 21:27:51.000 336 32385.60 87.56 4483.40 32691.44 2009-12-02 21:27:52.000 336 32385.61 87.56 4483.35 32691.60 2009-12-02 21:27:53.000 336 32385.61 87.58 4483.33 32691.57 2009-12-02 21:27:54.000 336 32385.59 87.56 4483.27 32691.59 2009-12-02 21:27:55.000 336 32385.60 87.56 4483.30 32691.60 2009-12-02 21:27:56.000 336 32385.58 87.58 4483.31 32691.62 2009-12-02 21:27:57.000 336 32385.57 87.59 4483.34 32691.66 2009-12-02 21:27:58.000 336 32385.58 87.61 4483.34 32691.46 2009-12-02 21:27:59.000 336 32385.55 87.63 4483.36 32691.49 2009-12-02 21:28:00.000 336 32385.54 87.65 4483.36 32691.56 2009-12-02 21:28:01.000 336 32385.54 87.61 4483.35 32691.46 2009-12-02 21:28:02.000 336 32385.56 87.59 4483.34 32691.58 2009-12-02 21:28:03.000 336 32385.58 87.56 4483.38 32691.64 2009-12-02 21:28:04.000 336 32385.51 87.53 4483.39 32691.48 2009-12-02 21:28:05.000 336 32385.52 87.58 4483.35 32691.61 2009-12-02 21:28:06.000 336 32385.53 87.62 4483.39 32691.49 2009-12-02 21:28:07.000 336 32385.55 87.63 4483.38 32691.64 2009-12-02 21:28:08.000 336 32385.53 87.61 4483.38 32691.55 2009-12-02 21:28:09.000 336 32385.53 87.61 4483.41 32691.52 2009-12-02 21:28:10.000 336 32385.53 87.64 4483.41 32691.57 2009-12-02 21:28:11.000 336 32385.52 87.63 4483.36 32691.56 2009-12-02 21:28:12.000 336 32385.49 87.60 4483.34 32691.45 2009-12-02 21:28:13.000 336 32385.46 87.64 4483.37 32691.47 2009-12-02 21:28:14.000 336 32385.49 87.66 4483.39 32691.57 2009-12-02 21:28:15.000 336 32385.51 87.62 4483.37 32691.53 2009-12-02 21:28:16.000 336 32385.55 87.64 4483.35 32691.61 2009-12-02 21:28:17.000 336 32385.56 87.69 4483.33 32691.42 2009-12-02 21:28:18.000 336 32385.51 87.70 4483.33 32691.47 2009-12-02 21:28:19.000 336 32385.49 87.71 4483.36 32691.45 2009-12-02 21:28:20.000 336 32385.50 87.68 4483.37 32691.64 2009-12-02 21:28:21.000 336 32385.51 87.68 4483.40 32691.62 2009-12-02 21:28:22.000 336 32385.56 87.67 4483.42 32691.59 2009-12-02 21:28:23.000 336 32385.56 87.68 4483.40 32691.46 2009-12-02 21:28:24.000 336 32385.53 87.74 4483.40 32691.56 2009-12-02 21:28:25.000 336 32385.53 87.70 4483.39 32691.67 2009-12-02 21:28:26.000 336 32385.55 87.70 4483.43 32691.51 2009-12-02 21:28:27.000 336 32385.59 87.68 4483.37 32691.48 2009-12-02 21:28:28.000 336 32385.56 87.69 4483.41 32691.57 2009-12-02 21:28:29.000 336 32385.55 87.72 4483.45 32691.44 2009-12-02 21:28:30.000 336 32385.55 87.73 4483.43 32691.49 2009-12-02 21:28:31.000 336 32385.56 87.72 4483.43 32691.55 2009-12-02 21:28:32.000 336 32385.52 87.73 4483.41 32691.50 2009-12-02 21:28:33.000 336 32385.50 87.73 4483.40 32691.45 2009-12-02 21:28:34.000 336 32385.50 87.70 4483.40 32691.49 2009-12-02 21:28:35.000 336 32385.54 87.66 4483.36 32691.46 2009-12-02 21:28:36.000 336 32385.53 87.67 4483.38 32691.64 2009-12-02 21:28:37.000 336 32385.54 87.65 4483.41 32691.56 2009-12-02 21:28:38.000 336 32385.58 87.65 4483.40 32691.50 2009-12-02 21:28:39.000 336 32385.54 87.68 4483.37 32691.49 2009-12-02 21:28:40.000 336 32385.53 87.69 4483.40 32691.54 2009-12-02 21:28:41.000 336 32385.54 87.72 4483.43 32691.56 2009-12-02 21:28:42.000 336 32385.58 87.74 4483.45 32691.51 2009-12-02 21:28:43.000 336 32385.58 87.73 4483.44 32691.49 2009-12-02 21:28:44.000 336 32385.53 87.72 4483.47 32691.52 2009-12-02 21:28:45.000 336 32385.53 87.68 4483.44 32691.57 2009-12-02 21:28:46.000 336 32385.53 87.68 4483.43 32691.60 2009-12-02 21:28:47.000 336 32385.56 87.69 4483.47 32691.39 2009-12-02 21:28:48.000 336 32385.56 87.73 4483.47 32691.62 2009-12-02 21:28:49.000 336 32385.59 87.72 4483.49 32691.53 2009-12-02 21:28:50.000 336 32385.58 87.71 4483.44 32691.53 2009-12-02 21:28:51.000 336 32385.55 87.72 4483.43 32691.45 2009-12-02 21:28:52.000 336 32385.51 87.70 4483.40 32691.53 2009-12-02 21:28:53.000 336 32385.55 87.69 4483.41 32691.53 2009-12-02 21:28:54.000 336 32385.54 87.70 4483.43 32691.42 2009-12-02 21:28:55.000 336 32385.54 87.72 4483.43 32691.56 2009-12-02 21:28:56.000 336 32385.56 87.67 4483.41 32691.56 2009-12-02 21:28:57.000 336 32385.54 87.70 4483.38 32691.51 2009-12-02 21:28:58.000 336 32385.54 87.71 4483.37 32691.59 2009-12-02 21:28:59.000 336 32385.54 87.76 4483.40 32691.54 2009-12-02 21:29:00.000 336 32385.54 87.76 4483.37 32691.54 2009-12-02 21:29:01.000 336 32385.54 87.71 4483.36 32691.59 2009-12-02 21:29:02.000 336 32385.53 87.71 4483.34 32691.54 2009-12-02 21:29:03.000 336 32385.54 87.74 4483.32 32691.65 2009-12-02 21:29:04.000 336 32385.53 87.77 4483.34 32691.50 2009-12-02 21:29:05.000 336 32385.55 87.75 4483.41 32691.57 2009-12-02 21:29:06.000 336 32385.57 87.75 4483.38 32691.60 2009-12-02 21:29:07.000 336 32385.59 87.74 4483.37 32691.48 2009-12-02 21:29:08.000 336 32385.60 87.74 4483.40 32691.52 2009-12-02 21:29:09.000 336 32385.56 87.74 4483.40 32691.51 2009-12-02 21:29:10.000 336 32385.60 87.76 4483.42 32691.58 2009-12-02 21:29:11.000 336 32385.62 87.85 4483.40 32691.63 2009-12-02 21:29:12.000 336 32385.62 87.88 4483.37 32691.53 2009-12-02 21:29:13.000 336 32385.60 87.85 4483.34 32691.51 2009-12-02 21:29:14.000 336 32385.57 87.82 4483.36 32691.61 2009-12-02 21:29:15.000 336 32385.60 87.79 4483.41 32691.71 2009-12-02 21:29:16.000 336 32385.62 87.76 4483.43 32691.60 2009-12-02 21:29:17.000 336 32385.61 87.79 4483.36 32691.43 2009-12-02 21:29:18.000 336 32385.58 87.83 4483.37 32691.63 2009-12-02 21:29:19.000 336 32385.55 87.80 4483.37 32691.68 2009-12-02 21:29:20.000 336 32385.57 87.83 4483.34 32691.52 2009-12-02 21:29:21.000 336 32385.61 87.80 4483.33 32691.52 2009-12-02 21:29:22.000 336 32385.57 87.78 4483.33 32691.53 2009-12-02 21:29:23.000 336 32385.57 87.81 4483.33 32691.54 2009-12-02 21:29:24.000 336 32385.54 87.82 4483.35 32691.66 2009-12-02 21:29:25.000 336 32385.59 87.77 4483.38 32691.65 2009-12-02 21:29:26.000 336 32385.57 87.76 4483.34 32691.56 2009-12-02 21:29:27.000 336 32385.55 87.81 4483.34 32691.56 2009-12-02 21:29:28.000 336 32385.56 87.84 4483.31 32691.57 2009-12-02 21:29:29.000 336 32385.59 87.84 4483.33 32691.56 2009-12-02 21:29:30.000 336 32385.57 87.85 4483.33 32691.54 2009-12-02 21:29:31.000 336 32385.59 87.84 4483.38 32691.56 2009-12-02 21:29:32.000 336 32385.56 87.85 4483.43 32691.54 2009-12-02 21:29:33.000 336 32385.52 87.89 4483.43 32691.56 2009-12-02 21:29:34.000 336 32385.56 87.87 4483.42 32691.55 2009-12-02 21:29:35.000 336 32385.57 87.82 4483.42 32691.67 2009-12-02 21:29:36.000 336 32385.59 87.78 4483.35 32691.59 2009-12-02 21:29:37.000 336 32385.59 87.78 4483.40 32691.45 2009-12-02 21:29:38.000 336 32385.59 87.81 4483.43 32691.52 2009-12-02 21:29:39.000 336 32385.62 87.82 4483.42 32691.50 2009-12-02 21:29:40.000 336 32385.63 87.84 4483.38 32691.53 2009-12-02 21:29:41.000 336 32385.64 87.82 4483.45 32691.63 2009-12-02 21:29:42.000 336 32385.63 87.83 4483.44 32691.65 2009-12-02 21:29:43.000 336 32385.57 87.85 4483.46 32691.50 2009-12-02 21:29:44.000 336 32385.56 87.86 4483.46 32691.57 2009-12-02 21:29:45.000 336 32385.58 87.79 4483.45 32691.54 2009-12-02 21:29:46.000 336 32385.57 87.81 4483.44 32691.69 2009-12-02 21:29:47.000 336 32385.56 87.79 4483.41 32691.65 2009-12-02 21:29:48.000 336 32385.56 87.79 4483.44 32691.59 2009-12-02 21:29:49.000 336 32385.57 87.78 4483.45 32691.51 2009-12-02 21:29:50.000 336 32385.59 87.78 4483.39 32691.77 2009-12-02 21:29:51.000 336 32385.58 87.76 4483.33 32691.56 2009-12-02 21:29:52.000 336 32385.56 87.78 4483.35 32691.60 2009-12-02 21:29:53.000 336 32385.57 87.84 4483.35 32691.58 2009-12-02 21:29:54.000 336 32385.58 87.84 4483.32 32691.59 2009-12-02 21:29:55.000 336 32385.58 87.82 4483.33 32691.51 2009-12-02 21:29:56.000 336 32385.55 87.79 4483.40 32691.57 2009-12-02 21:29:57.000 336 32385.54 87.80 4483.43 32691.60 2009-12-02 21:29:58.000 336 32385.55 87.80 4483.40 32691.53 2009-12-02 21:29:59.000 336 32385.54 87.78 4483.40 32691.53 2009-12-02 21:30:00.000 336 32385.51 87.74 4483.38 32691.62 2009-12-02 21:30:01.000 336 32385.53 87.76 4483.39 32691.62 2009-12-02 21:30:02.000 336 32385.57 87.75 4483.43 32691.64 2009-12-02 21:30:03.000 336 32385.55 87.74 4483.43 32691.61 2009-12-02 21:30:04.000 336 32385.58 87.77 4483.45 32691.55 2009-12-02 21:30:05.000 336 32385.59 87.80 4483.45 32691.59 2009-12-02 21:30:06.000 336 32385.56 87.79 4483.40 32691.52 2009-12-02 21:30:07.000 336 32385.54 87.80 4483.40 32691.67 2009-12-02 21:30:08.000 336 32385.59 87.80 4483.44 32691.68 2009-12-02 21:30:09.000 336 32385.59 87.85 4483.49 32691.57 2009-12-02 21:30:10.000 336 32385.57 87.85 4483.49 32691.63 2009-12-02 21:30:11.000 336 32385.55 87.82 4483.42 32691.70 2009-12-02 21:30:12.000 336 32385.54 87.80 4483.41 32691.52 2009-12-02 21:30:13.000 336 32385.54 87.78 4483.43 32691.49 2009-12-02 21:30:14.000 336 32385.57 87.81 4483.41 32691.69 2009-12-02 21:30:15.000 336 32385.56 87.79 4483.44 32691.55 2009-12-02 21:30:16.000 336 32385.55 87.81 4483.42 32691.49 2009-12-02 21:30:17.000 336 32385.55 87.77 4483.42 32691.62 2009-12-02 21:30:18.000 336 32385.53 87.75 4483.43 32691.57 2009-12-02 21:30:19.000 336 32385.53 87.73 4483.40 32691.47 2009-12-02 21:30:20.000 336 32385.56 87.73 4483.43 32691.66 2009-12-02 21:30:21.000 336 32385.55 87.75 4483.44 32691.50 2009-12-02 21:30:22.000 336 32385.56 87.76 4483.44 32691.39 2009-12-02 21:30:23.000 336 32385.60 87.78 4483.47 32691.61 2009-12-02 21:30:24.000 336 32385.59 87.84 4483.40 32691.52 2009-12-02 21:30:25.000 336 32385.58 87.87 4483.36 32691.63 2009-12-02 21:30:26.000 336 32385.60 87.82 4483.37 32691.67 2009-12-02 21:30:27.000 336 32385.60 87.84 4483.37 32691.47 2009-12-02 21:30:28.000 336 32385.58 87.80 4483.38 32691.69 2009-12-02 21:30:29.000 336 32385.62 87.83 4483.37 32691.63 2009-12-02 21:30:30.000 336 32385.58 87.81 4483.35 32691.47 2009-12-02 21:30:31.000 336 32385.61 87.80 4483.39 32691.55 2009-12-02 21:30:32.000 336 32385.67 87.74 4483.38 32691.44 2009-12-02 21:30:33.000 336 32385.66 87.74 4483.37 32691.54 2009-12-02 21:30:34.000 336 32385.64 87.80 4483.42 32691.55 2009-12-02 21:30:35.000 336 32385.65 87.84 4483.43 32691.56 2009-12-02 21:30:36.000 336 32385.65 87.78 4483.40 32691.59 2009-12-02 21:30:37.000 336 32385.63 87.72 4483.39 32691.54 2009-12-02 21:30:38.000 336 32385.65 87.76 4483.45 32691.66 2009-12-02 21:30:39.000 336 32385.63 87.77 4483.47 32691.72 2009-12-02 21:30:40.000 336 32385.66 87.78 4483.52 32691.47 2009-12-02 21:30:41.000 336 32385.67 87.77 4483.50 32691.68 2009-12-02 21:30:42.000 336 32385.70 87.78 4483.43 32691.68 2009-12-02 21:30:43.000 336 32385.68 87.79 4483.46 32691.45 2009-12-02 21:30:44.000 336 32385.68 87.78 4483.41 32691.60 2009-12-02 21:30:45.000 336 32385.66 87.79 4483.44 32691.70 2009-12-02 21:30:46.000 336 32385.65 87.81 4483.41 32691.58 2009-12-02 21:30:47.000 336 32385.66 87.81 4483.46 32691.69 2009-12-02 21:30:48.000 336 32385.63 87.83 4483.46 32691.48 2009-12-02 21:30:49.000 336 32385.60 87.84 4483.46 32691.47 2009-12-02 21:30:50.000 336 32385.62 87.82 4483.42 32691.53 2009-12-02 21:30:51.000 336 32385.65 87.84 4483.38 32691.58 2009-12-02 21:30:52.000 336 32385.63 87.79 4483.43 32691.61 2009-12-02 21:30:53.000 336 32385.63 87.81 4483.50 32691.74 2009-12-02 21:30:54.000 336 32385.67 87.79 4483.44 32691.51 2009-12-02 21:30:55.000 336 32385.65 87.78 4483.40 32691.56 2009-12-02 21:30:56.000 336 32385.60 87.78 4483.46 32691.58 2009-12-02 21:30:57.000 336 32385.60 87.77 4483.43 32691.52 2009-12-02 21:30:58.000 336 32385.59 87.73 4483.39 32691.49 2009-12-02 21:30:59.000 336 32385.59 87.72 4483.44 32691.61 2009-12-02 21:31:00.000 336 32385.58 87.74 4483.44 32691.47 2009-12-02 21:31:01.000 336 32385.58 87.76 4483.45 32691.61 2009-12-02 21:31:02.000 336 32385.57 87.74 4483.42 32691.57 2009-12-02 21:31:03.000 336 32385.57 87.75 4483.46 32691.52 2009-12-02 21:31:04.000 336 32385.60 87.77 4483.45 32691.57 2009-12-02 21:31:05.000 336 32385.58 87.78 4483.42 32691.47 2009-12-02 21:31:06.000 336 32385.59 87.78 4483.42 32691.52 2009-12-02 21:31:07.000 336 32385.59 87.77 4483.37 32691.58 2009-12-02 21:31:08.000 336 32385.60 87.76 4483.33 32691.46 2009-12-02 21:31:09.000 336 32385.60 87.77 4483.36 32691.72 2009-12-02 21:31:10.000 336 32385.58 87.77 4483.36 32691.64 2009-12-02 21:31:11.000 336 32385.57 87.72 4483.37 32691.58 2009-12-02 21:31:12.000 336 32385.56 87.70 4483.40 32691.49 2009-12-02 21:31:13.000 336 32385.62 87.76 4483.39 32691.59 2009-12-02 21:31:14.000 336 32385.61 87.77 4483.39 32691.70 2009-12-02 21:31:15.000 336 32385.63 87.76 4483.39 32691.68 2009-12-02 21:31:16.000 336 32385.64 87.76 4483.37 32691.71 2009-12-02 21:31:17.000 336 32385.58 87.77 4483.37 32691.57 2009-12-02 21:31:18.000 336 32385.56 87.75 4483.33 32691.50 2009-12-02 21:31:19.000 336 32385.56 87.74 4483.32 32691.58 2009-12-02 21:31:20.000 336 32385.57 87.75 4483.30 32691.50 2009-12-02 21:31:21.000 336 32385.57 87.78 4483.33 32691.57 2009-12-02 21:31:22.000 336 32385.56 87.76 4483.36 32691.40 2009-12-02 21:31:23.000 336 32385.58 87.74 4483.39 32691.45 2009-12-02 21:31:24.000 336 32385.55 87.70 4483.40 32691.64 2009-12-02 21:31:25.000 336 32385.56 87.70 4483.36 32691.45 2009-12-02 21:31:26.000 336 32385.53 87.74 4483.36 32691.65 2009-12-02 21:31:27.000 336 32385.53 87.77 4483.41 32691.46 2009-12-02 21:31:28.000 336 32385.55 87.78 4483.46 32691.56 2009-12-02 21:31:29.000 336 32385.54 87.80 4483.47 32691.51 2009-12-02 21:31:30.000 336 32385.52 87.78 4483.45 32691.62 2009-12-02 21:31:31.000 336 32385.51 87.77 4483.45 32691.56 2009-12-02 21:31:32.000 336 32385.52 87.77 4483.50 32691.44 2009-12-02 21:31:33.000 336 32385.49 87.76 4483.45 32691.54 2009-12-02 21:31:34.000 336 32385.49 87.74 4483.42 32691.45 2009-12-02 21:31:35.000 336 32385.54 87.77 4483.46 32691.41 2009-12-02 21:31:36.000 336 32385.53 87.75 4483.46 32691.61 2009-12-02 21:31:37.000 336 32385.53 87.76 4483.47 32691.51 2009-12-02 21:31:38.000 336 32385.50 87.76 4483.50 32691.51 2009-12-02 21:31:39.000 336 32385.50 87.76 4483.50 32691.51 2009-12-02 21:31:40.000 336 32385.49 87.74 4483.48 32691.33 2009-12-02 21:31:41.000 336 32385.50 87.74 4483.51 32691.51 2009-12-02 21:31:42.000 336 32385.52 87.74 4483.45 32691.45 2009-12-02 21:31:43.000 336 32385.55 87.75 4483.46 32691.57 2009-12-02 21:31:44.000 336 32385.55 87.73 4483.47 32691.45 2009-12-02 21:31:45.000 336 32385.53 87.74 4483.43 32691.34 2009-12-02 21:31:46.000 336 32385.51 87.72 4483.49 32691.46 2009-12-02 21:31:47.000 336 32385.52 87.73 4483.50 32691.50 2009-12-02 21:31:48.000 336 32385.53 87.73 4483.43 32691.37 2009-12-02 21:31:49.000 336 32385.55 87.71 4483.41 32691.42 2009-12-02 21:31:50.000 336 32385.53 87.72 4483.45 32691.44 2009-12-02 21:31:51.000 336 32385.50 87.72 4483.42 32691.58 2009-12-02 21:31:52.000 336 32385.49 87.76 4483.41 32691.45 2009-12-02 21:31:53.000 336 32385.51 87.76 4483.41 32691.59 2009-12-02 21:31:54.000 336 32385.52 87.74 4483.43 32691.52 2009-12-02 21:31:55.000 336 32385.50 87.73 4483.40 32691.34 2009-12-02 21:31:56.000 336 32385.50 87.72 4483.41 32691.52 2009-12-02 21:31:57.000 336 32385.53 87.67 4483.41 32691.39 2009-12-02 21:31:58.000 336 32385.50 87.67 4483.41 32691.57 2009-12-02 21:31:59.000 336 32385.47 87.70 4483.43 32691.31 2009-12-02 21:32:00.000 336 32385.50 87.70 4483.39 32691.55 2009-12-02 21:32:01.000 336 32385.45 87.69 4483.40 32691.34 2009-12-02 21:32:02.000 336 32385.45 87.73 4483.43 32691.44 2009-12-02 21:32:03.000 336 32385.45 87.77 4483.39 32691.43 2009-12-02 21:32:04.000 336 32385.47 87.77 4483.36 32691.45 2009-12-02 21:32:05.000 336 32385.43 87.83 4483.43 32691.35 2009-12-02 21:32:06.000 336 32385.44 87.83 4483.51 32691.33 2009-12-02 21:32:07.000 336 32385.43 87.83 4483.49 32691.49 2009-12-02 21:32:08.000 336 32385.46 87.79 4483.42 32691.35 2009-12-02 21:32:09.000 336 32385.46 87.76 4483.39 32691.41 2009-12-02 21:32:10.000 336 32385.45 87.80 4483.41 32691.36 2009-12-02 21:32:11.000 336 32385.49 87.86 4483.39 32691.42 2009-12-02 21:32:12.000 336 32385.49 87.84 4483.33 32691.44 2009-12-02 21:32:13.000 336 32385.48 87.85 4483.35 32691.45 2009-12-02 21:32:14.000 336 32385.44 87.80 4483.36 32691.38 2009-12-02 21:32:15.000 336 32385.44 87.79 4483.34 32691.41 2009-12-02 21:32:16.000 336 32385.43 87.76 4483.32 32691.39 2009-12-02 21:32:17.000 336 32385.43 87.74 4483.33 32691.38 2009-12-02 21:32:18.000 336 32385.44 87.75 4483.33 32691.36 2009-12-02 21:32:19.000 336 32385.42 87.78 4483.31 32691.39 2009-12-02 21:32:20.000 336 32385.43 87.80 4483.30 32691.49 2009-12-02 21:32:21.000 336 32385.45 87.75 4483.31 32691.41 2009-12-02 21:32:22.000 336 32385.42 87.76 4483.31 32691.44 2009-12-02 21:32:23.000 336 32385.41 87.75 4483.31 32691.33 2009-12-02 21:32:24.000 336 32385.41 87.74 4483.32 32691.46 2009-12-02 21:32:25.000 336 32385.37 87.78 4483.35 32691.54 2009-12-02 21:32:26.000 336 32385.40 87.79 4483.35 32691.54 2009-12-02 21:32:27.000 336 32385.37 87.77 4483.33 32691.48 2009-12-02 21:32:28.000 336 32385.36 87.74 4483.34 32691.50 2009-12-02 21:32:29.000 336 32385.38 87.75 4483.38 32691.45 2009-12-02 21:32:30.000 336 32385.42 87.79 4483.35 32691.41 2009-12-02 21:32:31.000 336 32385.43 87.81 4483.38 32691.32 2009-12-02 21:32:32.000 336 32385.43 87.78 4483.39 32691.51 2009-12-02 21:32:33.000 336 32385.41 87.80 4483.40 32691.32 2009-12-02 21:32:34.000 336 32385.40 87.77 4483.41 32691.42 2009-12-02 21:32:35.000 336 32385.40 87.75 4483.40 32691.37 2009-12-02 21:32:36.000 336 32385.40 87.83 4483.41 32691.30 2009-12-02 21:32:37.000 336 32385.39 87.86 4483.45 32691.37 2009-12-02 21:32:38.000 336 32385.38 87.85 4483.42 32691.33 2009-12-02 21:32:39.000 336 32385.40 87.83 4483.37 32691.32 2009-12-02 21:32:40.000 336 32385.43 87.85 4483.39 32691.34 2009-12-02 21:32:41.000 336 32385.38 87.85 4483.40 32691.33 2009-12-02 21:32:42.000 336 32385.39 87.82 4483.39 32691.35 2009-12-02 21:32:43.000 336 32385.42 87.83 4483.38 32691.37 2009-12-02 21:32:44.000 336 32385.45 87.80 4483.42 32691.40 2009-12-02 21:32:45.000 336 32385.41 87.77 4483.51 32691.44 2009-12-02 21:32:46.000 336 32385.38 87.77 4483.43 32691.29 2009-12-02 21:32:47.000 336 32385.41 87.77 4483.43 32691.35 2009-12-02 21:32:48.000 336 32385.39 87.75 4483.42 32691.41 2009-12-02 21:32:49.000 336 32385.42 87.78 4483.42 32691.47 2009-12-02 21:32:50.000 336 32385.39 87.82 4483.43 32691.31 2009-12-02 21:32:51.000 336 32385.38 87.82 4483.47 32691.39 2009-12-02 21:32:52.000 336 32385.38 87.79 4483.48 32691.40 2009-12-02 21:32:53.000 336 32385.40 87.79 4483.49 32691.39 2009-12-02 21:32:54.000 336 32385.43 87.81 4483.48 32691.43 2009-12-02 21:32:55.000 336 32385.42 87.81 4483.45 32691.39 2009-12-02 21:32:56.000 336 32385.42 87.81 4483.44 32691.31 2009-12-02 21:32:57.000 336 32385.44 87.81 4483.45 32691.33 2009-12-02 21:32:58.000 336 32385.46 87.84 4483.46 32691.33 2009-12-02 21:32:59.000 336 32385.40 87.84 4483.46 32691.32 2009-12-02 21:33:00.000 336 32385.42 87.83 4483.41 32691.40 2009-12-02 21:33:01.000 336 32385.39 87.81 4483.46 32691.40 2009-12-02 21:33:02.000 336 32385.41 87.79 4483.43 32691.34 2009-12-02 21:33:03.000 336 32385.41 87.79 4483.44 32691.26 2009-12-02 21:33:04.000 336 32385.38 87.78 4483.46 32691.42 2009-12-02 21:33:05.000 336 32385.39 87.74 4483.46 32691.41 2009-12-02 21:33:06.000 336 32385.39 87.70 4483.46 32691.39 2009-12-02 21:33:07.000 336 32385.40 87.68 4483.42 32691.47 2009-12-02 21:33:08.000 336 32385.41 87.66 4483.38 32691.31 2009-12-02 21:33:09.000 336 32385.42 87.69 4483.43 32691.31 2009-12-02 21:33:10.000 336 32385.37 87.75 4483.44 32691.44 2009-12-02 21:33:11.000 336 32385.40 87.74 4483.47 32691.41 2009-12-02 21:33:12.000 336 32385.42 87.73 4483.46 32691.30 2009-12-02 21:33:13.000 336 32385.44 87.72 4483.52 32691.47 2009-12-02 21:33:14.000 336 32385.45 87.72 4483.47 32691.41 2009-12-02 21:33:15.000 336 32385.45 87.72 4483.47 32691.50 2009-12-02 21:33:16.000 336 32385.45 87.67 4483.43 32691.35 2009-12-02 21:33:17.000 336 32385.41 87.64 4483.42 32691.41 2009-12-02 21:33:18.000 336 32385.39 87.63 4483.46 32691.50 2009-12-02 21:33:19.000 336 32385.39 87.62 4483.44 32691.36 2009-12-02 21:33:20.000 336 32385.39 87.57 4483.42 32691.41 2009-12-02 21:33:21.000 336 32385.39 87.57 4483.43 32691.50 2009-12-02 21:33:22.000 336 32385.44 87.60 4483.46 32691.32 2009-12-02 21:33:23.000 336 32385.40 87.58 4483.47 32691.46 2009-12-02 21:33:24.000 336 32385.37 87.61 4483.45 32691.38 2009-12-02 21:33:25.000 336 32385.39 87.58 4483.47 32691.37 2009-12-02 21:33:26.000 336 32385.41 87.60 4483.48 32691.40 2009-12-02 21:33:27.000 336 32385.43 87.58 4483.48 32691.38 2009-12-02 21:33:28.000 336 32385.42 87.63 4483.50 32691.45 2009-12-02 21:33:29.000 336 32385.43 87.59 4483.46 32691.39 2009-12-02 21:33:30.000 336 32385.42 87.61 4483.49 32691.36 2009-12-02 21:33:31.000 336 32385.43 87.65 4483.54 32691.47 2009-12-02 21:33:32.000 336 32385.45 87.67 4483.49 32691.39 2009-12-02 21:33:33.000 336 32385.46 87.67 4483.50 32691.45 2009-12-02 21:33:34.000 336 32385.42 87.64 4483.49 32691.52 2009-12-02 21:33:35.000 336 32385.44 87.65 4483.51 32691.37 2009-12-02 21:33:36.000 336 32385.47 87.64 4483.51 32691.45 2009-12-02 21:33:37.000 336 32385.46 87.59 4483.51 32691.32 2009-12-02 21:33:38.000 336 32385.41 87.58 4483.56 32691.51 2009-12-02 21:33:39.000 336 32385.41 87.55 4483.56 32691.36 2009-12-02 21:33:40.000 336 32385.39 87.54 4483.58 32691.45 2009-12-02 21:33:41.000 336 32385.42 87.53 4483.53 32691.29 2009-12-02 21:33:42.000 336 32385.43 87.50 4483.56 32691.45 2009-12-02 21:33:43.000 336 32385.43 87.49 4483.51 32691.42 2009-12-02 21:33:44.000 336 32385.44 87.52 4483.45 32691.43 2009-12-02 21:33:45.000 336 32385.43 87.57 4483.46 32691.45 2009-12-02 21:33:46.000 336 32385.42 87.56 4483.46 32691.36 2009-12-02 21:33:47.000 336 32385.47 87.57 4483.47 32691.47 2009-12-02 21:33:48.000 336 32385.43 87.55 4483.49 32691.33 2009-12-02 21:33:49.000 336 32385.41 87.54 4483.56 32691.46 2009-12-02 21:33:50.000 336 32385.38 87.56 4483.53 32691.43 2009-12-02 21:33:51.000 336 32385.38 87.56 4483.48 32691.50 2009-12-02 21:33:52.000 336 32385.37 87.51 4483.51 32691.40 2009-12-02 21:33:53.000 336 32385.36 87.54 4483.50 32691.60 2009-12-02 21:33:54.000 336 32385.33 87.49 4483.47 32691.41 2009-12-02 21:33:55.000 336 32385.37 87.44 4483.50 32691.49 2009-12-02 21:33:56.000 336 32385.36 87.44 4483.47 32691.51 2009-12-02 21:33:57.000 336 32385.33 87.44 4483.44 32691.50 2009-12-02 21:33:58.000 336 32385.33 87.43 4483.43 32691.40 2009-12-02 21:33:59.000 336 32385.38 87.47 4483.48 32691.42 2009-12-02 21:34:00.000 336 32385.39 87.51 4483.50 32691.61 2009-12-02 21:34:01.000 336 32385.38 87.53 4483.49 32691.59 2009-12-02 21:34:02.000 336 32385.39 87.56 4483.47 32691.48 2009-12-02 21:34:03.000 336 32385.42 87.52 4483.45 32691.34 2009-12-02 21:34:04.000 336 32385.42 87.51 4483.48 32691.51 2009-12-02 21:34:05.000 336 32385.41 87.48 4483.46 32691.56 2009-12-02 21:34:06.000 336 32385.38 87.47 4483.48 32691.47 2009-12-02 21:34:07.000 336 32385.37 87.47 4483.45 32691.48 2009-12-02 21:34:08.000 336 32385.37 87.46 4483.44 32691.47 2009-12-02 21:34:09.000 336 32385.36 87.46 4483.45 32691.52 2009-12-02 21:34:10.000 336 32385.35 87.44 4483.55 32691.43 2009-12-02 21:34:11.000 336 32385.30 87.42 4483.51 32691.46 2009-12-02 21:34:12.000 336 32385.32 87.41 4483.52 32691.37 2009-12-02 21:34:13.000 336 32385.34 87.38 4483.49 32691.37 2009-12-02 21:34:14.000 336 32385.30 87.40 4483.48 32691.33 2009-12-02 21:34:15.000 336 32385.28 87.42 4483.48 32691.43 2009-12-02 21:34:16.000 336 32385.27 87.42 4483.51 32691.27 2009-12-02 21:34:17.000 336 32385.30 87.44 4483.54 32691.32 2009-12-02 21:34:18.000 336 32385.33 87.47 4483.55 32691.49 2009-12-02 21:34:19.000 336 32385.31 87.46 4483.51 32691.43 2009-12-02 21:34:20.000 336 32385.31 87.49 4483.49 32691.38 2009-12-02 21:34:21.000 336 32385.32 87.46 4483.46 32691.31 2009-12-02 21:34:22.000 336 32385.35 87.44 4483.49 32691.35 2009-12-02 21:34:23.000 336 32385.35 87.48 4483.52 32691.37 2009-12-02 21:34:24.000 336 32385.29 87.45 4483.59 32691.29 2009-12-02 21:34:25.000 336 32385.29 87.38 4483.60 32691.41 2009-12-02 21:34:26.000 336 32385.30 87.40 4483.57 32691.45 2009-12-02 21:34:27.000 336 32385.28 87.42 4483.58 32691.25 2009-12-02 21:34:28.000 336 32385.25 87.38 4483.50 32691.30 2009-12-02 21:34:29.000 336 32385.27 87.36 4483.48 32691.20 2009-12-02 21:34:30.000 336 32385.26 87.39 4483.43 32691.34 2009-12-02 21:34:31.000 336 32385.26 87.38 4483.47 32691.21 2009-12-02 21:34:32.000 336 32385.26 87.37 4483.48 32691.30 2009-12-02 21:34:33.000 336 32385.24 87.39 4483.49 32691.33 2009-12-02 21:34:34.000 336 32385.20 87.40 4483.49 32691.16 2009-12-02 21:34:35.000 336 32385.22 87.39 4483.48 32691.42 2009-12-02 21:34:36.000 336 32385.23 87.44 4483.46 32691.22 2009-12-02 21:34:37.000 336 32385.21 87.41 4483.46 32691.26 2009-12-02 21:34:38.000 336 32385.23 87.39 4483.47 32691.41 2009-12-02 21:34:39.000 336 32385.23 87.37 4483.44 32691.23 2009-12-02 21:34:40.000 336 32385.23 87.37 4483.42 32691.33 2009-12-02 21:34:41.000 336 32385.22 87.35 4483.43 32691.30 2009-12-02 21:34:42.000 336 32385.22 87.37 4483.43 32691.35 2009-12-02 21:34:43.000 336 32385.24 87.41 4483.48 32691.30 2009-12-02 21:34:44.000 336 32385.23 87.37 4483.44 32691.23 2009-12-02 21:34:45.000 336 32385.21 87.34 4483.40 32691.28 2009-12-02 21:34:46.000 336 32385.18 87.31 4483.40 32691.18 2009-12-02 21:34:47.000 336 32385.18 87.28 4483.42 32691.31 2009-12-02 21:34:48.000 336 32385.19 87.32 4483.47 32691.17 2009-12-02 21:34:49.000 336 32385.19 87.33 4483.44 32691.11 2009-12-02 21:34:50.000 336 32385.21 87.35 4483.50 32691.16 2009-12-02 21:34:51.000 336 32385.23 87.32 4483.48 32691.34 2009-12-02 21:34:52.000 336 32385.21 87.34 4483.44 32691.07 2009-12-02 21:34:53.000 336 32385.17 87.28 4483.43 32691.25 2009-12-02 21:34:54.000 336 32385.15 87.31 4483.44 32691.23 2009-12-02 21:34:55.000 336 32385.18 87.32 4483.41 32691.23 2009-12-02 21:34:56.000 336 32385.21 87.34 4483.40 32691.29 2009-12-02 21:34:57.000 336 32385.19 87.30 4483.40 32691.20 2009-12-02 21:34:58.000 336 32385.15 87.30 4483.44 32691.14 2009-12-02 21:34:59.000 336 32385.14 87.33 4483.45 32691.30 2009-12-02 21:35:00.000 336 32385.15 87.32 4483.43 32691.36 2009-12-02 21:35:01.000 336 32385.13 87.37 4483.45 32691.25 2009-12-02 21:35:02.000 336 32385.13 87.36 4483.51 32691.21 2009-12-02 21:35:03.000 336 32385.11 87.32 4483.51 32691.18 2009-12-02 21:35:04.000 336 32385.11 87.35 4483.48 32691.10 2009-12-02 21:35:05.000 336 32385.12 87.36 4483.47 32691.25 2009-12-02 21:35:06.000 336 32385.13 87.35 4483.47 32691.20 2009-12-02 21:35:07.000 336 32385.11 87.31 4483.46 32691.28 2009-12-02 21:35:08.000 336 32385.11 87.32 4483.46 32691.05 2009-12-02 21:35:09.000 336 32385.08 87.38 4483.44 32691.25 2009-12-02 21:35:10.000 336 32385.08 87.33 4483.46 32691.19 2009-12-02 21:35:11.000 336 32385.09 87.32 4483.47 32691.25 2009-12-02 21:35:12.000 336 32385.08 87.33 4483.43 32691.25 2009-12-02 21:35:13.000 336 32385.09 87.31 4483.42 32691.32 2009-12-02 21:35:14.000 336 32385.08 87.28 4483.39 32691.25 2009-12-02 21:35:15.000 336 32385.09 87.25 4483.41 32691.34 2009-12-02 21:35:16.000 336 32385.09 87.26 4483.45 32691.22 2009-12-02 21:35:17.000 336 32385.10 87.29 4483.46 32691.22 2009-12-02 21:35:18.000 336 32385.07 87.31 4483.47 32691.24 2009-12-02 21:35:19.000 336 32385.10 87.27 4483.47 32691.15 2009-12-02 21:35:20.000 336 32385.07 87.27 4483.48 32691.28 2009-12-02 21:35:21.000 336 32385.10 87.27 4483.47 32691.22 2009-12-02 21:35:22.000 336 32385.08 87.26 4483.47 32691.08 2009-12-02 21:35:23.000 336 32385.04 87.23 4483.47 32691.13 2009-12-02 21:35:24.000 336 32385.05 87.25 4483.49 32691.09 2009-12-02 21:35:25.000 336 32385.05 87.25 4483.53 32691.14 2009-12-02 21:35:26.000 336 32385.03 87.24 4483.56 32691.13 2009-12-02 21:35:27.000 336 32385.04 87.24 4483.51 32691.15 2009-12-02 21:35:28.000 336 32385.00 87.27 4483.52 32691.23 2009-12-02 21:35:29.000 336 32385.00 87.32 4483.52 32691.20 2009-12-02 21:35:30.000 336 32384.98 87.34 4483.52 32691.15 2009-12-02 21:35:31.000 336 32384.99 87.33 4483.54 32691.19 2009-12-02 21:35:32.000 336 32385.05 87.31 4483.53 32691.20 2009-12-02 21:35:33.000 336 32385.06 87.33 4483.49 32691.25 2009-12-02 21:35:34.000 336 32385.09 87.37 4483.51 32691.10 2009-12-02 21:35:35.000 336 32385.08 87.36 4483.56 32691.15 2009-12-02 21:35:36.000 336 32385.01 87.36 4483.56 32691.14 2009-12-02 21:35:37.000 336 32384.99 87.38 4483.56 32691.26 2009-12-02 21:35:38.000 336 32385.01 87.42 4483.54 32691.15 2009-12-02 21:35:39.000 336 32385.01 87.45 4483.53 32691.24 2009-12-02 21:35:40.000 336 32385.03 87.43 4483.52 32691.01 2009-12-02 21:35:41.000 336 32385.06 87.41 4483.55 32691.14 2009-12-02 21:35:42.000 336 32385.01 87.39 4483.57 32691.20 2009-12-02 21:35:43.000 336 32385.01 87.37 4483.53 32691.13 2009-12-02 21:35:44.000 336 32385.00 87.37 4483.52 32691.23 2009-12-02 21:35:45.000 336 32385.00 87.41 4483.56 32691.11 2009-12-02 21:35:46.000 336 32384.99 87.45 4483.57 32691.12 2009-12-02 21:35:47.000 336 32384.97 87.42 4483.56 32691.09 2009-12-02 21:35:48.000 336 32384.99 87.45 4483.55 32691.23 2009-12-02 21:35:49.000 336 32384.95 87.50 4483.54 32691.11 2009-12-02 21:35:50.000 336 32384.98 87.48 4483.47 32691.16 2009-12-02 21:35:51.000 336 32384.99 87.41 4483.46 32691.05 2009-12-02 21:35:52.000 336 32384.95 87.44 4483.47 32691.06 2009-12-02 21:35:53.000 336 32384.95 87.43 4483.51 32691.00 2009-12-02 21:35:54.000 336 32384.96 87.43 4483.50 32691.09 2009-12-02 21:35:55.000 336 32384.94 87.45 4483.48 32691.13 2009-12-02 21:35:56.000 336 32384.92 87.44 4483.48 32691.13 2009-12-02 21:35:57.000 336 32384.97 87.44 4483.48 32691.06 2009-12-02 21:35:58.000 336 32384.99 87.46 4483.46 32690.97 2009-12-02 21:35:59.000 336 32385.01 87.41 4483.45 32691.25 2009-12-02 21:36:00.000 336 32385.03 87.41 4483.43 32691.01 2009-12-02 21:36:01.000 336 32385.03 87.40 4483.43 32691.12 2009-12-02 21:36:02.000 336 32385.02 87.41 4483.41 32691.03 2009-12-02 21:36:03.000 336 32385.01 87.44 4483.44 32691.05 2009-12-02 21:36:04.000 336 32385.01 87.45 4483.50 32691.01 2009-12-02 21:36:05.000 336 32384.99 87.44 4483.49 32691.20 2009-12-02 21:36:06.000 336 32384.98 87.37 4483.52 32691.12 2009-12-02 21:36:07.000 336 32384.97 87.44 4483.52 32691.01 2009-12-02 21:36:08.000 336 32384.97 87.47 4483.48 32691.10 2009-12-02 21:36:09.000 336 32384.96 87.45 4483.50 32691.07 2009-12-02 21:36:10.000 336 32384.98 87.43 4483.50 32691.17 2009-12-02 21:36:11.000 336 32384.98 87.46 4483.50 32691.12 2009-12-02 21:36:12.000 336 32384.95 87.45 4483.51 32691.17 2009-12-02 21:36:13.000 336 32384.95 87.43 4483.46 32691.02 2009-12-02 21:36:14.000 336 32384.94 87.46 4483.49 32691.02 2009-12-02 21:36:15.000 336 32384.92 87.46 4483.55 32691.06 2009-12-02 21:36:16.000 336 32384.92 87.46 4483.52 32691.04 2009-12-02 21:36:17.000 336 32384.94 87.50 4483.51 32691.02 2009-12-02 21:36:18.000 336 32384.95 87.54 4483.49 32691.00 2009-12-02 21:36:19.000 336 32384.96 87.52 4483.48 32691.06 2009-12-02 21:36:20.000 336 32384.99 87.50 4483.46 32691.07 2009-12-02 21:36:21.000 336 32384.97 87.48 4483.43 32691.01 2009-12-02 21:36:22.000 336 32384.98 87.48 4483.43 32691.09 2009-12-02 21:36:23.000 336 32384.96 87.49 4483.43 32691.19 2009-12-02 21:36:24.000 336 32385.00 87.46 4483.45 32691.04 2009-12-02 21:36:25.000 336 32384.98 87.49 4483.46 32691.15 2009-12-02 21:36:26.000 336 32384.96 87.46 4483.49 32691.02 2009-12-02 21:36:27.000 336 32385.00 87.45 4483.46 32691.02 2009-12-02 21:36:28.000 336 32384.99 87.42 4483.44 32691.02 2009-12-02 21:36:29.000 336 32384.92 87.42 4483.43 32691.15 2009-12-02 21:36:30.000 336 32384.95 87.49 4483.42 32691.03 2009-12-02 21:36:31.000 336 32384.95 87.50 4483.41 32691.03 2009-12-02 21:36:32.000 336 32384.94 87.50 4483.45 32691.09 2009-12-02 21:36:33.000 336 32384.93 87.49 4483.49 32690.92 2009-12-02 21:36:34.000 336 32384.95 87.48 4483.47 32691.18 2009-12-02 21:36:35.000 336 32384.94 87.52 4483.48 32691.00 2009-12-02 21:36:36.000 336 32384.90 87.58 4483.55 32691.23 2009-12-02 21:36:37.000 336 32384.90 87.55 4483.52 32690.89 2009-12-02 21:36:38.000 336 32384.93 87.50 4483.53 32691.17 2009-12-02 21:36:39.000 336 32384.94 87.47 4483.53 32691.06 2009-12-02 21:36:40.000 336 32384.94 87.47 4483.53 32691.10 2009-12-02 21:36:41.000 336 32384.95 87.47 4483.52 32690.92 2009-12-02 21:36:42.000 336 32384.92 87.49 4483.50 32691.06 2009-12-02 21:36:43.000 336 32384.92 87.45 4483.51 32690.91 2009-12-02 21:36:44.000 336 32384.96 87.43 4483.52 32691.03 2009-12-02 21:36:45.000 336 32384.94 87.45 4483.47 32690.97 2009-12-02 21:36:46.000 336 32384.92 87.49 4483.48 32691.08 2009-12-02 21:36:47.000 336 32384.89 87.48 4483.48 32691.00 2009-12-02 21:36:48.000 336 32384.92 87.47 4483.44 32690.91 2009-12-02 21:36:49.000 336 32384.96 87.47 4483.44 32690.94 2009-12-02 21:36:50.000 336 32384.94 87.47 4483.40 32691.12 2009-12-02 21:36:51.000 336 32384.90 87.46 4483.36 32690.94 2009-12-02 21:36:52.000 336 32384.92 87.48 4483.39 32690.96 2009-12-02 21:36:53.000 336 32384.90 87.52 4483.43 32690.88 2009-12-02 21:36:54.000 336 32384.88 87.48 4483.44 32690.96 2009-12-02 21:36:55.000 336 32384.91 87.50 4483.48 32690.95 2009-12-02 21:36:56.000 336 32384.93 87.54 4483.52 32690.85 2009-12-02 21:36:57.000 336 32384.95 87.59 4483.55 32691.04 2009-12-02 21:36:58.000 336 32384.95 87.58 4483.49 32690.90 2009-12-02 21:36:59.000 336 32384.94 87.60 4483.48 32691.00 2009-12-02 21:37:00.000 336 32384.92 87.58 4483.53 32690.91 2009-12-02 21:37:01.000 336 32384.92 87.53 4483.52 32691.01 2009-12-02 21:37:02.000 336 32384.91 87.52 4483.42 32690.98 2009-12-02 21:37:03.000 336 32384.92 87.54 4483.45 32690.91 2009-12-02 21:37:04.000 336 32384.92 87.54 4483.47 32690.98 2009-12-02 21:37:05.000 336 32384.92 87.55 4483.48 32690.90 2009-12-02 21:37:06.000 336 32384.91 87.56 4483.46 32691.00 2009-12-02 21:37:07.000 336 32384.92 87.57 4483.45 32690.96 2009-12-02 21:37:08.000 336 32384.92 87.57 4483.44 32690.97 2009-12-02 21:37:09.000 336 32384.93 87.57 4483.47 32691.03 2009-12-02 21:37:10.000 336 32384.90 87.58 4483.46 32690.91 2009-12-02 21:37:11.000 336 32384.88 87.56 4483.43 32690.83 2009-12-02 21:37:12.000 336 32384.89 87.56 4483.47 32691.02 2009-12-02 21:37:13.000 336 32384.92 87.55 4483.48 32691.00 2009-12-02 21:37:14.000 336 32384.89 87.58 4483.58 32690.86 2009-12-02 21:37:15.000 336 32384.92 87.58 4483.60 32690.93 2009-12-02 21:37:16.000 336 32384.92 87.56 4483.53 32690.88 2009-12-02 21:37:17.000 336 32384.88 87.55 4483.53 32690.89 2009-12-02 21:37:18.000 336 32384.89 87.57 4483.53 32690.95 2009-12-02 21:37:19.000 336 32384.91 87.54 4483.49 32690.93 2009-12-02 21:37:20.000 336 32384.94 87.50 4483.50 32690.86 2009-12-02 21:37:21.000 336 32384.93 87.52 4483.48 32691.07 2009-12-02 21:37:22.000 336 32384.92 87.54 4483.45 32690.86 2009-12-02 21:37:23.000 336 32384.92 87.54 4483.43 32690.91 2009-12-02 21:37:24.000 336 32384.90 87.57 4483.42 32691.01 2009-12-02 21:37:25.000 336 32384.88 87.56 4483.40 32691.04 2009-12-02 21:37:26.000 336 32384.86 87.55 4483.40 32690.86 2009-12-02 21:37:27.000 336 32384.85 87.54 4483.40 32690.88 2009-12-02 21:37:28.000 336 32384.88 87.55 4483.40 32690.92 2009-12-02 21:37:29.000 336 32384.87 87.56 4483.41 32690.92 2009-12-02 21:37:30.000 336 32384.88 87.61 4483.46 32691.02 2009-12-02 21:37:31.000 336 32384.88 87.61 4483.48 32691.10 2009-12-02 21:37:32.000 336 32384.91 87.57 4483.50 32691.07 2009-12-02 21:37:33.000 336 32384.91 87.58 4483.50 32691.06 2009-12-02 21:37:34.000 336 32384.92 87.63 4483.45 32691.01 2009-12-02 21:37:35.000 336 32384.92 87.61 4483.43 32690.96 2009-12-02 21:37:36.000 336 32384.90 87.58 4483.36 32691.09 2009-12-02 21:37:37.000 336 32384.89 87.50 4483.41 32691.07 2009-12-02 21:37:38.000 336 32384.86 87.53 4483.45 32691.08 2009-12-02 21:37:39.000 336 32384.92 87.58 4483.44 32690.95 2009-12-02 21:37:40.000 336 32384.96 87.61 4483.35 32691.04 2009-12-02 21:37:41.000 336 32384.94 87.56 4483.39 32690.88 2009-12-02 21:37:42.000 336 32384.93 87.58 4483.44 32690.98 2009-12-02 21:37:43.000 336 32384.94 87.63 4483.44 32691.10 2009-12-02 21:37:44.000 336 32384.88 87.62 4483.42 32690.98 2009-12-02 21:37:45.000 336 32384.88 87.62 4483.38 32690.93 2009-12-02 21:37:46.000 336 32384.90 87.59 4483.38 32691.02 2009-12-02 21:37:47.000 336 32384.88 87.61 4483.41 32690.86 2009-12-02 21:37:48.000 336 32384.86 87.61 4483.43 32691.00 2009-12-02 21:37:49.000 336 32384.83 87.60 4483.43 32690.91 2009-12-02 21:37:50.000 336 32384.87 87.66 4483.43 32690.98 2009-12-02 21:37:51.000 336 32384.87 87.73 4483.45 32690.88 2009-12-02 21:37:52.000 336 32384.86 87.68 4483.45 32690.95 2009-12-02 21:37:53.000 336 32384.87 87.70 4483.40 32690.89 2009-12-02 21:37:54.000 336 32384.86 87.71 4483.39 32690.99 2009-12-02 21:37:55.000 336 32384.85 87.69 4483.43 32690.89 2009-12-02 21:37:56.000 336 32384.81 87.64 4483.44 32690.80 2009-12-02 21:37:57.000 336 32384.81 87.63 4483.45 32690.98 2009-12-02 21:37:58.000 336 32384.85 87.59 4483.43 32690.91 2009-12-02 21:37:59.000 336 32384.81 87.61 4483.35 32690.94 2009-12-02 21:38:00.000 336 32384.84 87.64 4483.42 32690.91 2009-12-02 21:38:01.000 336 32384.88 87.62 4483.45 32690.87 2009-12-02 21:38:02.000 336 32384.87 87.64 4483.40 32690.95 2009-12-02 21:38:03.000 336 32384.86 87.65 4483.40 32691.03 2009-12-02 21:38:04.000 336 32384.85 87.63 4483.37 32690.91 2009-12-02 21:38:05.000 336 32384.83 87.61 4483.39 32690.90 2009-12-02 21:38:06.000 336 32384.86 87.60 4483.39 32690.94 2009-12-02 21:38:07.000 336 32384.90 87.63 4483.42 32690.84 2009-12-02 21:38:08.000 336 32384.89 87.64 4483.39 32691.09 2009-12-02 21:38:09.000 336 32384.86 87.65 4483.40 32690.87 2009-12-02 21:38:10.000 336 32384.82 87.65 4483.34 32690.86 2009-12-02 21:38:11.000 336 32384.80 87.69 4483.34 32690.85 2009-12-02 21:38:12.000 336 32384.81 87.65 4483.37 32690.88 2009-12-02 21:38:13.000 336 32384.81 87.62 4483.32 32690.89 2009-12-02 21:38:14.000 336 32384.85 87.66 4483.28 32690.84 2009-12-02 21:38:15.000 336 32384.87 87.66 4483.28 32690.89 2009-12-02 21:38:16.000 336 32384.83 87.68 4483.35 32690.88 2009-12-02 21:38:17.000 336 32384.83 87.67 4483.37 32691.03 2009-12-02 21:38:18.000 336 32384.83 87.67 4483.37 32690.88 2009-12-02 21:38:19.000 336 32384.84 87.65 4483.34 32691.03 2009-12-02 21:38:20.000 336 32384.83 87.64 4483.30 32690.96 2009-12-02 21:38:21.000 336 32384.83 87.67 4483.35 32691.04 2009-12-02 21:38:22.000 336 32384.85 87.73 4483.35 32690.93 2009-12-02 21:38:23.000 336 32384.84 87.75 4483.36 32690.92 2009-12-02 21:38:24.000 336 32384.85 87.73 4483.36 32691.01 2009-12-02 21:38:25.000 336 32384.79 87.67 4483.37 32690.87 2009-12-02 21:38:26.000 336 32384.82 87.72 4483.36 32690.90 2009-12-02 21:38:27.000 336 32384.84 87.73 4483.33 32690.96 2009-12-02 21:38:28.000 336 32384.82 87.73 4483.31 32690.84 2009-12-02 21:38:29.000 336 32384.84 87.74 4483.36 32690.88 2009-12-02 21:38:30.000 336 32384.80 87.74 4483.37 32690.90 2009-12-02 21:38:31.000 336 32384.80 87.74 4483.31 32690.83 2009-12-02 21:38:32.000 336 32384.80 87.71 4483.30 32690.94 2009-12-02 21:38:33.000 336 32384.81 87.70 4483.34 32690.97 2009-12-02 21:38:34.000 336 32384.83 87.71 4483.36 32690.81 2009-12-02 21:38:35.000 336 32384.80 87.70 4483.38 32690.81 2009-12-02 21:38:36.000 336 32384.78 87.70 4483.37 32690.88 2009-12-02 21:38:37.000 336 32384.78 87.66 4483.33 32690.84 2009-12-02 21:38:38.000 336 32384.79 87.62 4483.38 32690.93 2009-12-02 21:38:39.000 336 32384.80 87.64 4483.35 32690.88 2009-12-02 21:38:40.000 336 32384.79 87.66 4483.31 32690.72 2009-12-02 21:38:41.000 336 32384.79 87.69 4483.31 32690.77 2009-12-02 21:38:42.000 336 32384.77 87.66 4483.32 32690.80 2009-12-02 21:38:43.000 336 32384.79 87.68 4483.36 32690.83 2009-12-02 21:38:44.000 336 32384.76 87.72 4483.35 32690.77 2009-12-02 21:38:45.000 336 32384.79 87.72 4483.36 32690.89 2009-12-02 21:38:46.000 336 32384.81 87.75 4483.34 32690.92 2009-12-02 21:38:47.000 336 32384.76 87.79 4483.35 32690.81 2009-12-02 21:38:48.000 336 32384.76 87.76 4483.37 32690.76 2009-12-02 21:38:49.000 336 32384.75 87.75 4483.35 32690.81 2009-12-02 21:38:50.000 336 32384.74 87.76 4483.32 32690.80 2009-12-02 21:38:51.000 336 32384.76 87.80 4483.34 32690.72 2009-12-02 21:38:52.000 336 32384.74 87.79 4483.37 32690.79 2009-12-02 21:38:53.000 336 32384.75 87.75 4483.34 32690.83 2009-12-02 21:38:54.000 336 32384.72 87.74 4483.33 32690.72 2009-12-02 21:38:55.000 336 32384.71 87.71 4483.31 32690.89 2009-12-02 21:38:56.000 336 32384.71 87.73 4483.31 32690.78 2009-12-02 21:38:57.000 336 32384.69 87.78 4483.37 32690.75 2009-12-02 21:38:58.000 336 32384.67 87.80 4483.33 32690.75 2009-12-02 21:38:59.000 336 32384.68 87.82 4483.33 32690.72 2009-12-02 21:39:00.000 336 32384.70 87.84 4483.31 32690.66 2009-12-02 21:39:01.000 336 32384.68 87.84 4483.29 32690.77 2009-12-02 21:39:02.000 336 32384.67 87.85 4483.29 32690.84 2009-12-02 21:39:03.000 336 32384.69 87.83 4483.29 32690.61 2009-12-02 21:39:04.000 336 32384.70 87.80 4483.36 32690.82 2009-12-02 21:39:05.000 336 32384.69 87.76 4483.33 32690.77 2009-12-02 21:39:06.000 336 32384.66 87.78 4483.37 32690.79 2009-12-02 21:39:07.000 336 32384.66 87.83 4483.38 32690.65 2009-12-02 21:39:08.000 336 32384.63 87.83 4483.39 32690.81 2009-12-02 21:39:09.000 336 32384.68 87.82 4483.38 32690.80 2009-12-02 21:39:10.000 336 32384.69 87.79 4483.37 32690.75 2009-12-02 21:39:11.000 336 32384.65 87.82 4483.37 32690.78 2009-12-02 21:39:12.000 336 32384.61 87.83 4483.34 32690.65 2009-12-02 21:39:13.000 336 32384.59 87.86 4483.36 32690.73 2009-12-02 21:39:14.000 336 32384.58 87.84 4483.35 32690.75 2009-12-02 21:39:15.000 336 32384.60 87.86 4483.35 32690.80 2009-12-02 21:39:16.000 336 32384.65 87.84 4483.38 32690.62 2009-12-02 21:39:17.000 336 32384.64 87.87 4483.43 32690.83 2009-12-02 21:39:18.000 336 32384.58 87.87 4483.46 32690.76 2009-12-02 21:39:19.000 336 32384.56 87.83 4483.42 32690.77 2009-12-02 21:39:20.000 336 32384.56 87.87 4483.37 32690.64 2009-12-02 21:39:21.000 336 32384.58 87.85 4483.37 32690.76 2009-12-02 21:39:22.000 336 32384.61 87.83 4483.38 32690.63 2009-12-02 21:39:23.000 336 32384.63 87.85 4483.37 32690.83 2009-12-02 21:39:24.000 336 32384.60 87.84 4483.37 32690.73 2009-12-02 21:39:25.000 336 32384.63 87.86 4483.36 32690.64 2009-12-02 21:39:26.000 336 32384.62 87.86 4483.37 32690.60 2009-12-02 21:39:27.000 336 32384.58 87.86 4483.38 32690.72 2009-12-02 21:39:28.000 336 32384.58 87.86 4483.38 32690.68 2009-12-02 21:39:29.000 336 32384.57 87.90 4483.34 32690.70 2009-12-02 21:39:30.000 336 32384.58 87.88 4483.36 32690.77 2009-12-02 21:39:31.000 336 32384.58 87.84 4483.36 32690.73 2009-12-02 21:39:32.000 336 32384.59 87.83 4483.37 32690.78 2009-12-02 21:39:33.000 336 32384.61 87.80 4483.40 32690.65 2009-12-02 21:39:34.000 336 32384.60 87.80 4483.40 32690.72 2009-12-02 21:39:35.000 336 32384.64 87.77 4483.36 32690.68 2009-12-02 21:39:36.000 336 32384.61 87.78 4483.36 32690.66 2009-12-02 21:39:37.000 336 32384.59 87.81 4483.34 32690.69 2009-12-02 21:39:38.000 336 32384.58 87.79 4483.30 32690.73 2009-12-02 21:39:39.000 336 32384.60 87.85 4483.36 32690.67 2009-12-02 21:39:40.000 336 32384.60 87.87 4483.36 32690.74 2009-12-02 21:39:41.000 336 32384.66 87.86 4483.35 32690.79 2009-12-02 21:39:42.000 336 32384.66 87.85 4483.39 32690.77 2009-12-02 21:39:43.000 336 32384.63 87.82 4483.40 32690.73 2009-12-02 21:39:44.000 336 32384.61 87.78 4483.40 32690.73 2009-12-02 21:39:45.000 336 32384.60 87.80 4483.41 32690.84 2009-12-02 21:39:46.000 336 32384.60 87.80 4483.45 32690.73 2009-12-02 21:39:47.000 336 32384.59 87.84 4483.43 32690.65 2009-12-02 21:39:48.000 336 32384.59 87.86 4483.39 32690.80 2009-12-02 21:39:49.000 336 32384.57 87.82 4483.38 32690.70 2009-12-02 21:39:50.000 336 32384.58 87.81 4483.37 32690.78 2009-12-02 21:39:51.000 336 32384.57 87.80 4483.38 32690.60 2009-12-02 21:39:52.000 336 32384.58 87.77 4483.36 32690.80 2009-12-02 21:39:53.000 336 32384.59 87.79 4483.36 32690.71 2009-12-02 21:39:54.000 336 32384.57 87.80 4483.37 32690.75 2009-12-02 21:39:55.000 336 32384.59 87.77 4483.36 32690.76 2009-12-02 21:39:56.000 336 32384.61 87.79 4483.36 32690.77 2009-12-02 21:39:57.000 336 32384.61 87.78 4483.38 32690.64 2009-12-02 21:39:58.000 336 32384.66 87.80 4483.38 32690.56 2009-12-02 21:39:59.000 336 32384.65 87.79 4483.42 32690.68 2009-12-02 21:40:00.000 336 32384.67 87.75 4483.48 32690.71 2009-12-02 21:40:01.000 336 32384.70 87.74 4483.47 32690.75 2009-12-02 21:40:02.000 336 32384.71 87.78 4483.45 32690.79 2009-12-02 21:40:03.000 336 32384.69 87.75 4483.41 32690.80 2009-12-02 21:40:04.000 336 32384.67 87.75 4483.39 32690.68 2009-12-02 21:40:05.000 336 32384.70 87.76 4483.41 32690.75 2009-12-02 21:40:06.000 336 32384.71 87.76 4483.39 32690.79 2009-12-02 21:40:07.000 336 32384.65 87.72 4483.39 32690.62 2009-12-02 21:40:08.000 336 32384.66 87.71 4483.34 32690.89 2009-12-02 21:40:09.000 336 32384.70 87.73 4483.37 32690.75 2009-12-02 21:40:10.000 336 32384.71 87.75 4483.44 32690.79 2009-12-02 21:40:11.000 336 32384.72 87.76 4483.42 32690.82 2009-12-02 21:40:12.000 336 32384.71 87.78 4483.39 32690.72 2009-12-02 21:40:13.000 336 32384.73 87.77 4483.37 32690.82 2009-12-02 21:40:14.000 336 32384.73 87.76 4483.38 32690.76 2009-12-02 21:40:15.000 336 32384.73 87.78 4483.37 32690.85 2009-12-02 21:40:16.000 336 32384.72 87.73 4483.35 32690.69 2009-12-02 21:40:17.000 336 32384.75 87.72 4483.40 32690.90 2009-12-02 21:40:18.000 336 32384.74 87.72 4483.42 32690.79 2009-12-02 21:40:19.000 336 32384.74 87.71 4483.45 32690.74 2009-12-02 21:40:20.000 336 32384.75 87.73 4483.46 32690.98 2009-12-02 21:40:21.000 336 32384.79 87.76 4483.44 32690.89 2009-12-02 21:40:22.000 336 32384.79 87.75 4483.45 32690.76 2009-12-02 21:40:23.000 336 32384.79 87.70 4483.40 32690.87 2009-12-02 21:40:24.000 336 32384.76 87.67 4483.39 32690.90 2009-12-02 21:40:25.000 336 32384.79 87.69 4483.40 32690.90 2009-12-02 21:40:26.000 336 32384.83 87.71 4483.40 32690.93 2009-12-02 21:40:27.000 336 32384.84 87.69 4483.39 32690.90 2009-12-02 21:40:28.000 336 32384.85 87.69 4483.36 32690.83 2009-12-02 21:40:29.000 336 32384.83 87.69 4483.36 32690.86 2009-12-02 21:40:30.000 336 32384.85 87.68 4483.33 32690.96 2009-12-02 21:40:31.000 336 32384.85 87.66 4483.37 32690.82 2009-12-02 21:40:32.000 336 32384.83 87.63 4483.40 32690.94 2009-12-02 21:40:33.000 336 32384.83 87.64 4483.43 32690.79 2009-12-02 21:40:34.000 336 32384.84 87.68 4483.41 32690.90 2009-12-02 21:40:35.000 336 32384.87 87.65 4483.39 32690.80 2009-12-02 21:40:36.000 336 32384.84 87.65 4483.39 32690.95 2009-12-02 21:40:37.000 336 32384.83 87.66 4483.44 32691.00 2009-12-02 21:40:38.000 336 32384.87 87.66 4483.43 32690.83 2009-12-02 21:40:39.000 336 32384.89 87.68 4483.42 32690.80 2009-12-02 21:40:40.000 336 32384.85 87.72 4483.44 32690.93 2009-12-02 21:40:41.000 336 32384.84 87.71 4483.44 32690.81 2009-12-02 21:40:42.000 336 32384.86 87.70 4483.40 32690.84 2009-12-02 21:40:43.000 336 32384.84 87.65 4483.36 32690.94 2009-12-02 21:40:44.000 336 32384.84 87.67 4483.29 32690.85 2009-12-02 21:40:45.000 336 32384.87 87.68 4483.32 32690.94 2009-12-02 21:40:46.000 336 32384.90 87.68 4483.32 32690.80 2009-12-02 21:40:47.000 336 32384.90 87.67 4483.32 32690.93 2009-12-02 21:40:48.000 336 32384.93 87.66 4483.29 32690.83 2009-12-02 21:40:49.000 336 32384.93 87.61 4483.28 32690.91 2009-12-02 21:40:50.000 336 32384.90 87.65 4483.29 32690.92 2009-12-02 21:40:51.000 336 32384.90 87.64 4483.28 32690.95 2009-12-02 21:40:52.000 336 32384.92 87.66 4483.29 32690.88 2009-12-02 21:40:53.000 336 32384.90 87.64 4483.33 32690.88 2009-12-02 21:40:54.000 336 32384.87 87.67 4483.36 32690.92 2009-12-02 21:40:55.000 336 32384.87 87.68 4483.39 32690.83 2009-12-02 21:40:56.000 336 32384.87 87.65 4483.37 32690.95 2009-12-02 21:40:57.000 336 32384.89 87.70 4483.38 32690.90 2009-12-02 21:40:58.000 336 32384.94 87.69 4483.36 32691.07 2009-12-02 21:40:59.000 336 32384.96 87.65 4483.32 32691.04 2009-12-02 21:41:00.000 336 32384.97 87.63 4483.34 32691.05 2009-12-02 21:41:01.000 336 32384.97 87.66 4483.37 32691.04 2009-12-02 21:41:02.000 336 32384.97 87.64 4483.38 32691.09 2009-12-02 21:41:03.000 336 32384.97 87.65 4483.32 32690.99 2009-12-02 21:41:04.000 336 32384.99 87.66 4483.35 32691.13 2009-12-02 21:41:05.000 336 32384.97 87.64 4483.40 32690.99 2009-12-02 21:41:06.000 336 32384.98 87.62 4483.36 32691.00 2009-12-02 21:41:07.000 336 32384.98 87.63 4483.36 32691.13 2009-12-02 21:41:08.000 336 32384.95 87.60 4483.37 32691.07 2009-12-02 21:41:09.000 336 32384.96 87.63 4483.35 32691.02 2009-12-02 21:41:10.000 336 32384.96 87.61 4483.33 32691.09 2009-12-02 21:41:11.000 336 32384.96 87.63 4483.31 32691.07 2009-12-02 21:41:12.000 336 32384.99 87.67 4483.34 32691.02 2009-12-02 21:41:13.000 336 32384.98 87.67 4483.39 32691.13 2009-12-02 21:41:14.000 336 32384.98 87.65 4483.42 32691.15 2009-12-02 21:41:15.000 336 32385.01 87.62 4483.44 32691.11 2009-12-02 21:41:16.000 336 32385.01 87.59 4483.43 32691.08 2009-12-02 21:41:17.000 336 32385.01 87.58 4483.44 32691.15 2009-12-02 21:41:18.000 336 32385.03 87.56 4483.41 32691.00 2009-12-02 21:41:19.000 336 32385.05 87.58 4483.42 32691.19 2009-12-02 21:41:20.000 336 32385.07 87.59 4483.44 32691.10 2009-12-02 21:41:21.000 336 32385.12 87.61 4483.44 32691.24 2009-12-02 21:41:22.000 336 32385.12 87.56 4483.46 32691.22 2009-12-02 21:41:23.000 336 32385.12 87.54 4483.45 32691.15 2009-12-02 21:41:24.000 336 32385.14 87.58 4483.46 32691.15 2009-12-02 21:41:25.000 336 32385.10 87.54 4483.46 32691.08 2009-12-02 21:41:26.000 336 32385.13 87.53 4483.46 32691.04 2009-12-02 21:41:27.000 336 32385.15 87.57 4483.49 32691.14 2009-12-02 21:41:28.000 336 32385.13 87.58 4483.48 32691.32 2009-12-02 21:41:29.000 336 32385.09 87.60 4483.50 32691.07 2009-12-02 21:41:30.000 336 32385.12 87.56 4483.49 32691.14 2009-12-02 21:41:31.000 336 32385.13 87.55 4483.48 32691.28 2009-12-02 21:41:32.000 336 32385.14 87.58 4483.44 32691.19 2009-12-02 21:41:33.000 336 32385.15 87.58 4483.41 32691.06 2009-12-02 21:41:34.000 336 32385.17 87.59 4483.44 32691.27 2009-12-02 21:41:35.000 336 32385.16 87.57 4483.51 32691.13 2009-12-02 21:41:36.000 336 32385.20 87.56 4483.51 32691.15 2009-12-02 21:41:37.000 336 32385.17 87.58 4483.54 32691.21 2009-12-02 21:41:38.000 336 32385.16 87.56 4483.54 32691.16 2009-12-02 21:41:39.000 336 32385.20 87.56 4483.51 32691.23 2009-12-02 21:41:40.000 336 32385.19 87.51 4483.47 32691.22 2009-12-02 21:41:41.000 336 32385.18 87.55 4483.53 32691.30 2009-12-02 21:41:42.000 336 32385.19 87.57 4483.47 32691.25 2009-12-02 21:41:43.000 336 32385.22 87.53 4483.42 32691.09 2009-12-02 21:41:44.000 336 32385.20 87.55 4483.45 32691.40 2009-12-02 21:41:45.000 336 32385.19 87.57 4483.54 32691.15 2009-12-02 21:41:46.000 336 32385.18 87.52 4483.52 32691.20 2009-12-02 21:41:47.000 336 32385.18 87.52 4483.51 32691.10 2009-12-02 21:41:48.000 336 32385.15 87.55 4483.51 32691.14 2009-12-02 21:41:49.000 336 32385.18 87.53 4483.46 32691.14 2009-12-02 21:41:50.000 336 32385.16 87.56 4483.47 32691.20 2009-12-02 21:41:51.000 336 32385.18 87.54 4483.50 32691.13 2009-12-02 21:41:52.000 336 32385.20 87.54 4483.46 32691.28 2009-12-02 21:41:53.000 336 32385.23 87.58 4483.43 32691.23 2009-12-02 21:41:54.000 336 32385.22 87.59 4483.44 32691.19 2009-12-02 21:41:55.000 336 32385.18 87.58 4483.39 32691.16 2009-12-02 21:41:56.000 336 32385.19 87.54 4483.42 32691.28 2009-12-02 21:41:57.000 336 32385.16 87.49 4483.45 32691.24 2009-12-02 21:41:58.000 336 32385.16 87.50 4483.53 32691.21 2009-12-02 21:41:59.000 336 32385.18 87.51 4483.53 32691.31 2009-12-02 21:42:00.000 336 32385.20 87.51 4483.50 32691.23 2009-12-02 21:42:01.000 336 32385.21 87.47 4483.48 32691.28 2009-12-02 21:42:02.000 336 32385.25 87.54 4483.49 32691.37 2009-12-02 21:42:03.000 336 32385.19 87.53 4483.46 32691.03 2009-12-02 21:42:04.000 336 32385.15 87.50 4483.40 32691.27 2009-12-02 21:42:05.000 336 32385.18 87.54 4483.44 32691.14 2009-12-02 21:42:06.000 336 32385.22 87.54 4483.48 32691.28 2009-12-02 21:42:07.000 336 32385.21 87.54 4483.50 32691.22 2009-12-02 21:42:08.000 336 32385.20 87.56 4483.46 32691.17 2009-12-02 21:42:09.000 336 32385.17 87.52 4483.44 32691.29 2009-12-02 21:42:10.000 336 32385.21 87.53 4483.43 32691.27 2009-12-02 21:42:11.000 336 32385.24 87.53 4483.42 32691.16 2009-12-02 21:42:12.000 336 32385.24 87.52 4483.44 32691.18 2009-12-02 21:42:13.000 336 32385.23 87.54 4483.43 32691.27 2009-12-02 21:42:14.000 336 32385.21 87.57 4483.44 32691.29 2009-12-02 21:42:15.000 336 32385.22 87.53 4483.44 32691.25 2009-12-02 21:42:16.000 336 32385.21 87.51 4483.42 32691.09 2009-12-02 21:42:17.000 336 32385.18 87.54 4483.41 32691.30 2009-12-02 21:42:18.000 336 32385.21 87.57 4483.39 32691.32 2009-12-02 21:42:19.000 336 32385.18 87.57 4483.44 32691.23 2009-12-02 21:42:20.000 336 32385.20 87.56 4483.49 32691.26 2009-12-02 21:42:21.000 336 32385.19 87.52 4483.44 32691.13 2009-12-02 21:42:22.000 336 32385.19 87.50 4483.42 32691.27 2009-12-02 21:42:23.000 336 32385.16 87.51 4483.42 32691.21 2009-12-02 21:42:24.000 336 32385.14 87.54 4483.44 32691.12 2009-12-02 21:42:25.000 336 32385.13 87.54 4483.48 32691.16 2009-12-02 21:42:26.000 336 32385.09 87.57 4483.41 32691.10 2009-12-02 21:42:27.000 336 32385.12 87.54 4483.37 32691.24 2009-12-02 21:42:28.000 336 32385.13 87.50 4483.43 32691.07 2009-12-02 21:42:29.000 336 32385.15 87.51 4483.45 32691.25 2009-12-02 21:42:30.000 336 32385.13 87.56 4483.41 32691.15 2009-12-02 21:42:31.000 336 32385.17 87.58 4483.40 32691.08 2009-12-02 21:42:32.000 336 32385.12 87.55 4483.39 32691.21 2009-12-02 21:42:33.000 336 32385.12 87.52 4483.35 32691.10 2009-12-02 21:42:34.000 336 32385.15 87.56 4483.38 32691.22 2009-12-02 21:42:35.000 336 32385.11 87.56 4483.40 32691.21 2009-12-02 21:42:36.000 336 32385.08 87.55 4483.37 32691.33 2009-12-02 21:42:37.000 336 32385.08 87.53 4483.39 32691.11 2009-12-02 21:42:38.000 336 32385.10 87.55 4483.38 32691.14 2009-12-02 21:42:39.000 336 32385.11 87.52 4483.37 32691.22 2009-12-02 21:42:40.000 336 32385.10 87.55 4483.38 32691.25 2009-12-02 21:42:41.000 336 32385.11 87.52 4483.39 32691.05 2009-12-02 21:42:42.000 336 32385.12 87.53 4483.36 32691.18 2009-12-02 21:42:43.000 336 32385.10 87.57 4483.38 32691.12 2009-12-02 21:42:44.000 336 32385.12 87.57 4483.43 32691.14 2009-12-02 21:42:45.000 336 32385.11 87.53 4483.44 32691.21 2009-12-02 21:42:46.000 336 32385.07 87.53 4483.39 32691.09 2009-12-02 21:42:47.000 336 32385.02 87.54 4483.41 32691.13 2009-12-02 21:42:48.000 336 32385.03 87.53 4483.41 32691.24 2009-12-02 21:42:49.000 336 32385.10 87.57 4483.42 32691.17 2009-12-02 21:42:50.000 336 32385.09 87.58 4483.40 32691.10 2009-12-02 21:42:51.000 336 32385.14 87.58 4483.43 32691.09 2009-12-02 21:42:52.000 336 32385.16 87.54 4483.39 32691.22 2009-12-02 21:42:53.000 336 32385.12 87.53 4483.39 32691.23 2009-12-02 21:42:54.000 336 32385.13 87.51 4483.37 32691.22 2009-12-02 21:42:55.000 336 32385.13 87.55 4483.41 32691.14 2009-12-02 21:42:56.000 336 32385.15 87.55 4483.38 32691.09 2009-12-02 21:42:57.000 336 32385.13 87.53 4483.37 32691.09 2009-12-02 21:42:58.000 336 32385.10 87.56 4483.39 32691.14 2009-12-02 21:42:59.000 336 32385.08 87.58 4483.35 32691.16 2009-12-02 21:43:00.000 336 32385.14 87.56 4483.38 32691.01 2009-12-02 21:43:01.000 336 32385.14 87.55 4483.34 32691.24 2009-12-02 21:43:02.000 336 32385.08 87.55 4483.37 32691.18 2009-12-02 21:43:03.000 336 32385.06 87.56 4483.40 32691.11 2009-12-02 21:43:04.000 336 32385.07 87.55 4483.38 32691.24 2009-12-02 21:43:05.000 336 32385.08 87.56 4483.42 32690.95 2009-12-02 21:43:06.000 336 32385.09 87.60 4483.44 32691.20 2009-12-02 21:43:07.000 336 32385.09 87.63 4483.44 32691.18 2009-12-02 21:43:08.000 336 32385.06 87.61 4483.40 32691.20 2009-12-02 21:43:09.000 336 32385.10 87.58 4483.36 32691.04 2009-12-02 21:43:10.000 336 32385.11 87.53 4483.37 32691.20 2009-12-02 21:43:11.000 336 32385.14 87.52 4483.41 32691.12 2009-12-02 21:43:12.000 336 32385.15 87.57 4483.44 32691.19 2009-12-02 21:43:13.000 336 32385.12 87.58 4483.45 32691.21 2009-12-02 21:43:14.000 336 32385.08 87.58 4483.44 32691.18 2009-12-02 21:43:15.000 336 32385.07 87.55 4483.48 32691.09 2009-12-02 21:43:16.000 336 32385.14 87.52 4483.47 32691.14 2009-12-02 21:43:17.000 336 32385.16 87.52 4483.47 32691.11 2009-12-02 21:43:18.000 336 32385.15 87.50 4483.45 32691.12 2009-12-02 21:43:19.000 336 32385.12 87.52 4483.48 32691.14 2009-12-02 21:43:20.000 336 32385.11 87.56 4483.51 32690.95 2009-12-02 21:43:21.000 336 32385.10 87.60 4483.53 32691.18 2009-12-02 21:43:22.000 336 32385.11 87.58 4483.50 32691.13 2009-12-02 21:43:23.000 336 32385.09 87.57 4483.55 32691.11 2009-12-02 21:43:24.000 336 32385.07 87.49 4483.53 32691.14 2009-12-02 21:43:25.000 336 32385.10 87.44 4483.51 32691.05 2009-12-02 21:43:26.000 336 32385.10 87.44 4483.51 32691.08 2009-12-02 21:43:27.000 336 32385.10 87.45 4483.54 32691.08 2009-12-02 21:43:28.000 336 32385.10 87.44 4483.49 32691.25 2009-12-02 21:43:29.000 336 32385.05 87.48 4483.56 32691.02 2009-12-02 21:43:30.000 336 32385.02 87.50 4483.51 32691.01 2009-12-02 21:43:31.000 336 32385.06 87.46 4483.48 32691.13 2009-12-02 21:43:32.000 336 32385.05 87.43 4483.46 32691.09 2009-12-02 21:43:33.000 336 32385.07 87.42 4483.49 32691.11 2009-12-02 21:43:34.000 336 32385.08 87.48 4483.47 32691.06 2009-12-02 21:43:35.000 336 32385.09 87.47 4483.46 32691.22 2009-12-02 21:43:36.000 336 32385.06 87.43 4483.48 32691.06 2009-12-02 21:43:37.000 336 32385.08 87.45 4483.48 32691.08 2009-12-02 21:43:38.000 336 32385.11 87.50 4483.47 32691.18 2009-12-02 21:43:39.000 336 32385.14 87.49 4483.51 32691.17 2009-12-02 21:43:40.000 336 32385.09 87.47 4483.52 32691.27 2009-12-02 21:43:41.000 336 32385.09 87.43 4483.45 32691.07 2009-12-02 21:43:42.000 336 32385.12 87.43 4483.43 32691.35 2009-12-02 21:43:43.000 336 32385.13 87.46 4483.41 32691.05 2009-12-02 21:43:44.000 336 32385.13 87.45 4483.45 32691.21 2009-12-02 21:43:45.000 336 32385.12 87.47 4483.43 32691.12 2009-12-02 21:43:46.000 336 32385.11 87.44 4483.40 32691.16 2009-12-02 21:43:47.000 336 32385.11 87.45 4483.40 32691.21 2009-12-02 21:43:48.000 336 32385.12 87.43 4483.43 32690.99 2009-12-02 21:43:49.000 336 32385.11 87.43 4483.44 32691.23 2009-12-02 21:43:50.000 336 32385.08 87.38 4483.43 32691.23 2009-12-02 21:43:51.000 336 32385.08 87.38 4483.43 32691.10 2009-12-02 21:43:52.000 336 32385.09 87.40 4483.48 32691.01 2009-12-02 21:43:53.000 336 32385.12 87.35 4483.52 32691.16 2009-12-02 21:43:54.000 336 32385.09 87.33 4483.52 32691.20 2009-12-02 21:43:55.000 336 32385.13 87.39 4483.49 32691.27 2009-12-02 21:43:56.000 336 32385.13 87.38 4483.48 32691.19 2009-12-02 21:43:57.000 336 32385.11 87.36 4483.49 32691.12 2009-12-02 21:43:58.000 336 32385.11 87.36 4483.44 32691.15 2009-12-02 21:43:59.000 336 32385.08 87.36 4483.45 32691.07 2009-12-02 21:44:00.000 336 32385.11 87.37 4483.53 32691.24 2009-12-02 21:44:01.000 336 32385.08 87.41 4483.56 32691.25 2009-12-02 21:44:02.000 336 32385.07 87.44 4483.52 32691.21 2009-12-02 21:44:03.000 336 32385.11 87.41 4483.55 32691.20 2009-12-02 21:44:04.000 336 32385.08 87.37 4483.58 32691.17 2009-12-02 21:44:05.000 336 32385.06 87.39 4483.55 32691.04 2009-12-02 21:44:06.000 336 32385.06 87.37 4483.53 32691.05 2009-12-02 21:44:07.000 336 32385.06 87.36 4483.49 32691.16 2009-12-02 21:44:08.000 336 32385.04 87.38 4483.47 32691.00 2009-12-02 21:44:09.000 336 32385.08 87.36 4483.50 32691.22 2009-12-02 21:44:10.000 336 32385.05 87.33 4483.56 32691.16 2009-12-02 21:44:11.000 336 32385.06 87.34 4483.59 32691.21 2009-12-02 21:44:12.000 336 32385.11 87.37 4483.53 32691.11 2009-12-02 21:44:13.000 336 32385.12 87.34 4483.51 32691.28 2009-12-02 21:44:14.000 336 32385.08 87.33 4483.56 32691.21 2009-12-02 21:44:15.000 336 32385.03 87.39 4483.51 32691.28 2009-12-02 21:44:16.000 336 32385.02 87.36 4483.55 32691.24 2009-12-02 21:44:17.000 336 32385.04 87.35 4483.59 32691.08 2009-12-02 21:44:18.000 336 32385.03 87.37 4483.52 32691.23 2009-12-02 21:44:19.000 336 32385.06 87.36 4483.54 32691.18 2009-12-02 21:44:20.000 336 32385.05 87.33 4483.50 32691.09 2009-12-02 21:44:21.000 336 32385.01 87.35 4483.50 32691.13 2009-12-02 21:44:22.000 336 32385.04 87.38 4483.51 32691.06 2009-12-02 21:44:23.000 336 32385.05 87.38 4483.49 32691.13 2009-12-02 21:44:24.000 336 32385.05 87.37 4483.51 32691.16 2009-12-02 21:44:25.000 336 32385.07 87.35 4483.46 32691.11 2009-12-02 21:44:26.000 336 32385.09 87.38 4483.46 32691.06 2009-12-02 21:44:27.000 336 32385.11 87.33 4483.49 32691.11 2009-12-02 21:44:28.000 336 32385.11 87.29 4483.49 32691.08 2009-12-02 21:44:29.000 336 32385.09 87.32 4483.49 32691.08 2009-12-02 21:44:30.000 336 32385.10 87.35 4483.48 32691.12 2009-12-02 21:44:31.000 336 32385.12 87.35 4483.45 32691.14 2009-12-02 21:44:32.000 336 32385.12 87.36 4483.47 32691.03 2009-12-02 21:44:33.000 336 32385.10 87.35 4483.48 32691.07 2009-12-02 21:44:34.000 336 32385.08 87.32 4483.47 32691.13 2009-12-02 21:44:35.000 336 32385.09 87.32 4483.49 32691.09 2009-12-02 21:44:36.000 336 32385.08 87.35 4483.49 32691.16 2009-12-02 21:44:37.000 336 32385.07 87.33 4483.51 32691.03 2009-12-02 21:44:38.000 336 32385.10 87.34 4483.49 32691.11 2009-12-02 21:44:39.000 336 32385.13 87.36 4483.53 32691.24 2009-12-02 21:44:40.000 336 32385.15 87.38 4483.50 32691.15 2009-12-02 21:44:41.000 336 32385.14 87.35 4483.48 32690.92 2009-12-02 21:44:42.000 336 32385.11 87.30 4483.51 32691.22 2009-12-02 21:44:43.000 336 32385.11 87.31 4483.51 32691.28 2009-12-02 21:44:44.000 336 32385.13 87.31 4483.49 32691.13 2009-12-02 21:44:45.000 336 32385.17 87.33 4483.48 32691.18 2009-12-02 21:44:46.000 336 32385.12 87.35 4483.49 32691.16 2009-12-02 21:44:47.000 336 32385.13 87.28 4483.47 32691.26 2009-12-02 21:44:48.000 336 32385.15 87.27 4483.46 32691.20 2009-12-02 21:44:49.000 336 32385.15 87.27 4483.50 32691.08 2009-12-02 21:44:50.000 336 32385.13 87.27 4483.46 32691.27 2009-12-02 21:44:51.000 336 32385.11 87.27 4483.46 32691.33 2009-12-02 21:44:52.000 336 32385.14 87.24 4483.49 32691.22 2009-12-02 21:44:53.000 336 32385.15 87.27 4483.47 32691.31 2009-12-02 21:44:54.000 336 32385.13 87.31 4483.49 32691.25 2009-12-02 21:44:55.000 336 32385.17 87.33 4483.46 32691.24 2009-12-02 21:44:56.000 336 32385.19 87.29 4483.51 32691.22 2009-12-02 21:44:57.000 336 32385.19 87.32 4483.52 32691.27 2009-12-02 21:44:58.000 336 32385.19 87.37 4483.46 32691.26 2009-12-02 21:44:59.000 336 32385.20 87.35 4483.45 32691.14 2009-12-02 21:45:00.000 336 32385.20 87.32 4483.45 32691.15 2009-12-02 21:45:01.000 336 32385.16 87.30 4483.44 32691.20 2009-12-02 21:45:02.000 336 32385.18 87.32 4483.51 32691.22 2009-12-02 21:45:03.000 336 32385.20 87.35 4483.47 32691.11 2009-12-02 21:45:04.000 336 32385.22 87.37 4483.46 32691.20 2009-12-02 21:45:05.000 336 32385.24 87.33 4483.45 32691.12 2009-12-02 21:45:06.000 336 32385.22 87.30 4483.48 32691.20 2009-12-02 21:45:07.000 336 32385.23 87.30 4483.49 32691.18 2009-12-02 21:45:08.000 336 32385.23 87.31 4483.52 32691.15 2009-12-02 21:45:09.000 336 32385.18 87.31 4483.49 32691.19 2009-12-02 21:45:10.000 336 32385.19 87.31 4483.47 32691.25 2009-12-02 21:45:11.000 336 32385.20 87.33 4483.46 32691.23 2009-12-02 21:45:12.000 336 32385.18 87.29 4483.47 32691.28 2009-12-02 21:45:13.000 336 32385.18 87.29 4483.46 32691.28 2009-12-02 21:45:14.000 336 32385.19 87.28 4483.44 32691.18 2009-12-02 21:45:15.000 336 32385.17 87.25 4483.43 32691.28 2009-12-02 21:45:16.000 336 32385.20 87.26 4483.44 32691.20 2009-12-02 21:45:17.000 336 32385.18 87.25 4483.45 32691.27 2009-12-02 21:45:18.000 336 32385.18 87.25 4483.48 32691.20 2009-12-02 21:45:19.000 336 32385.21 87.26 4483.46 32691.19 2009-12-02 21:45:20.000 336 32385.20 87.25 4483.41 32691.14 2009-12-02 21:45:21.000 336 32385.16 87.25 4483.44 32691.20 2009-12-02 21:45:22.000 336 32385.19 87.26 4483.51 32691.25 2009-12-02 21:45:23.000 336 32385.21 87.27 4483.45 32691.30 2009-12-02 21:45:24.000 336 32385.23 87.30 4483.41 32691.12 2009-12-02 21:45:25.000 336 32385.24 87.27 4483.35 32691.23 2009-12-02 21:45:26.000 336 32385.24 87.28 4483.38 32691.31 2009-12-02 21:45:27.000 336 32385.24 87.30 4483.40 32691.14 2009-12-02 21:45:28.000 336 32385.21 87.30 4483.43 32691.25 2009-12-02 21:45:29.000 336 32385.21 87.26 4483.48 32691.31 2009-12-02 21:45:30.000 336 32385.20 87.26 4483.47 32691.31 2009-12-02 21:45:31.000 336 32385.22 87.24 4483.47 32691.36 2009-12-02 21:45:32.000 336 32385.21 87.24 4483.49 32691.38 2009-12-02 21:45:33.000 336 32385.23 87.24 4483.50 32691.22 2009-12-02 21:45:34.000 336 32385.25 87.25 4483.47 32691.37 2009-12-02 21:45:35.000 336 32385.26 87.22 4483.49 32691.39 2009-12-02 21:45:36.000 336 32385.24 87.20 4483.51 32691.36 2009-12-02 21:45:37.000 336 32385.26 87.22 4483.43 32691.24 2009-12-02 21:45:38.000 336 32385.28 87.24 4483.43 32691.37 2009-12-02 21:45:39.000 336 32385.26 87.24 4483.44 32691.20 2009-12-02 21:45:40.000 336 32385.26 87.24 4483.41 32691.37 2009-12-02 21:45:41.000 336 32385.29 87.22 4483.37 32691.13 2009-12-02 21:45:42.000 336 32385.26 87.19 4483.40 32691.28 2009-12-02 21:45:43.000 336 32385.26 87.19 4483.42 32691.21 2009-12-02 21:45:44.000 336 32385.22 87.20 4483.37 32691.33 2009-12-02 21:45:45.000 336 32385.25 87.15 4483.40 32691.19 2009-12-02 21:45:46.000 336 32385.24 87.16 4483.42 32691.16 2009-12-02 21:45:47.000 336 32385.25 87.15 4483.43 32691.36 2009-12-02 21:45:48.000 336 32385.30 87.18 4483.44 32691.31 2009-12-02 21:45:49.000 336 32385.29 87.19 4483.43 32691.22 2009-12-02 21:45:50.000 336 32385.27 87.14 4483.45 32691.35 2009-12-02 21:45:51.000 336 32385.28 87.13 4483.44 32691.22 2009-12-02 21:45:52.000 336 32385.24 87.12 4483.40 32691.17 2009-12-02 21:45:53.000 336 32385.25 87.13 4483.41 32691.23 2009-12-02 21:45:54.000 336 32385.27 87.14 4483.45 32691.31 2009-12-02 21:45:55.000 336 32385.30 87.12 4483.42 32691.45 2009-12-02 21:45:56.000 336 32385.32 87.13 4483.43 32691.25 2009-12-02 21:45:57.000 336 32385.31 87.13 4483.40 32691.32 2009-12-02 21:45:58.000 336 32385.29 87.11 4483.38 32691.26 2009-12-02 21:45:59.000 336 32385.30 87.12 4483.40 32691.25 2009-12-02 21:46:00.000 336 32385.29 87.13 4483.47 32691.44 2009-12-02 21:46:01.000 336 32385.29 87.08 4483.48 32691.33 2009-12-02 21:46:02.000 336 32385.29 87.10 4483.46 32691.30 2009-12-02 21:46:03.000 336 32385.28 87.14 4483.47 32691.32 2009-12-02 21:46:04.000 336 32385.25 87.12 4483.45 32691.20 2009-12-02 21:46:05.000 336 32385.24 87.08 4483.44 32691.17 2009-12-02 21:46:06.000 336 32385.26 87.08 4483.44 32691.46 2009-12-02 21:46:07.000 336 32385.25 87.11 4483.42 32691.18 2009-12-02 21:46:08.000 336 32385.26 87.13 4483.47 32691.14 2009-12-02 21:46:09.000 336 32385.25 87.14 4483.45 32691.35 2009-12-02 21:46:10.000 336 32385.24 87.14 4483.46 32691.34 2009-12-02 21:46:11.000 336 32385.23 87.13 4483.45 32691.20 2009-12-02 21:46:12.000 336 32385.28 87.14 4483.45 32691.27 2009-12-02 21:46:13.000 336 32385.26 87.12 4483.41 32691.24 2009-12-02 21:46:14.000 336 32385.29 87.15 4483.49 32691.26 2009-12-02 21:46:15.000 336 32385.30 87.22 4483.47 32691.13 2009-12-02 21:46:16.000 336 32385.28 87.21 4483.49 32691.18 2009-12-02 21:46:17.000 336 32385.27 87.17 4483.47 32691.20 2009-12-02 21:46:18.000 336 32385.23 87.21 4483.43 32691.29 2009-12-02 21:46:19.000 336 32385.19 87.16 4483.43 32691.11 2009-12-02 21:46:20.000 336 32385.19 87.21 4483.45 32691.20 2009-12-02 21:46:21.000 336 32385.22 87.19 4483.47 32691.17 2009-12-02 21:46:22.000 336 32385.22 87.22 4483.47 32691.23 2009-12-02 21:46:23.000 336 32385.20 87.23 4483.44 32691.10 2009-12-02 21:46:24.000 336 32385.19 87.23 4483.45 32691.14 2009-12-02 21:46:25.000 336 32385.19 87.22 4483.48 32691.13 2009-12-02 21:46:26.000 336 32385.18 87.23 4483.51 32691.10 2009-12-02 21:46:27.000 336 32385.15 87.26 4483.50 32691.19 2009-12-02 21:46:28.000 336 32385.13 87.24 4483.48 32691.11 2009-12-02 21:46:29.000 336 32385.13 87.24 4483.43 32691.08 2009-12-02 21:46:30.000 336 32385.12 87.24 4483.43 32691.04 2009-12-02 21:46:31.000 336 32385.14 87.25 4483.44 32691.31 2009-12-02 21:46:32.000 336 32385.15 87.26 4483.49 32691.02 2009-12-02 21:46:33.000 336 32385.13 87.24 4483.49 32691.20 2009-12-02 21:46:34.000 336 32385.11 87.23 4483.43 32691.12 2009-12-02 21:46:35.000 336 32385.13 87.23 4483.42 32691.08 2009-12-02 21:46:36.000 336 32385.12 87.24 4483.44 32691.13 2009-12-02 21:46:37.000 336 32385.10 87.28 4483.42 32691.15 2009-12-02 21:46:38.000 336 32385.11 87.29 4483.43 32691.05 2009-12-02 21:46:39.000 336 32385.14 87.30 4483.46 32691.23 2009-12-02 21:46:40.000 336 32385.13 87.35 4483.42 32691.03 2009-12-02 21:46:41.000 336 32385.10 87.33 4483.43 32691.07 2009-12-02 21:46:42.000 336 32385.11 87.28 4483.42 32691.08 2009-12-02 21:46:43.000 336 32385.10 87.32 4483.47 32691.06 2009-12-02 21:46:44.000 336 32385.07 87.32 4483.45 32691.23 2009-12-02 21:46:45.000 336 32385.01 87.33 4483.42 32691.10 2009-12-02 21:46:46.000 336 32385.01 87.32 4483.44 32691.05 2009-12-02 21:46:47.000 336 32385.02 87.34 4483.42 32691.12 2009-12-02 21:46:48.000 336 32385.03 87.36 4483.45 32691.00 2009-12-02 21:46:49.000 336 32385.01 87.33 4483.44 32690.99 2009-12-02 21:46:50.000 336 32385.02 87.30 4483.43 32691.23 2009-12-02 21:46:51.000 336 32385.01 87.31 4483.39 32691.12 2009-12-02 21:46:52.000 336 32385.05 87.30 4483.37 32691.06 2009-12-02 21:46:53.000 336 32384.98 87.28 4483.40 32691.09 2009-12-02 21:46:54.000 336 32384.95 87.29 4483.40 32690.97 2009-12-02 21:46:55.000 336 32384.96 87.33 4483.41 32690.97 2009-12-02 21:46:56.000 336 32385.01 87.32 4483.43 32690.94 2009-12-02 21:46:57.000 336 32385.02 87.32 4483.39 32691.03 2009-12-02 21:46:58.000 336 32385.04 87.34 4483.39 32691.16 2009-12-02 21:46:59.000 336 32385.00 87.30 4483.37 32691.09 2009-12-02 21:47:00.000 336 32385.01 87.28 4483.39 32690.94 2009-12-02 21:47:01.000 336 32384.98 87.31 4483.41 32691.07 2009-12-02 21:47:02.000 336 32384.97 87.31 4483.41 32690.91 2009-12-02 21:47:03.000 336 32385.02 87.32 4483.41 32691.07 2009-12-02 21:47:04.000 336 32385.01 87.35 4483.42 32691.06 2009-12-02 21:47:05.000 336 32385.02 87.35 4483.43 32690.94 2009-12-02 21:47:06.000 336 32385.00 87.33 4483.40 32691.08 2009-12-02 21:47:07.000 336 32384.97 87.30 4483.39 32690.99 2009-12-02 21:47:08.000 336 32384.94 87.30 4483.38 32691.02 2009-12-02 21:47:09.000 336 32384.91 87.35 4483.44 32691.13 2009-12-02 21:47:10.000 336 32384.93 87.33 4483.39 32691.04 2009-12-02 21:47:11.000 336 32384.93 87.33 4483.44 32690.96 2009-12-02 21:47:12.000 336 32384.91 87.38 4483.42 32690.94 2009-12-02 21:47:13.000 336 32384.91 87.40 4483.43 32691.01 2009-12-02 21:47:14.000 336 32384.93 87.38 4483.44 32690.93 2009-12-02 21:47:15.000 336 32384.92 87.35 4483.43 32690.96 2009-12-02 21:47:16.000 336 32384.91 87.33 4483.40 32690.97 2009-12-02 21:47:17.000 336 32384.91 87.33 4483.38 32690.91 2009-12-02 21:47:18.000 336 32384.92 87.37 4483.41 32690.93 2009-12-02 21:47:19.000 336 32384.92 87.40 4483.39 32691.05 2009-12-02 21:47:20.000 336 32384.88 87.40 4483.34 32690.93 2009-12-02 21:47:21.000 336 32384.84 87.41 4483.35 32690.97 2009-12-02 21:47:22.000 336 32384.87 87.37 4483.38 32690.83 2009-12-02 21:47:23.000 336 32384.87 87.37 4483.38 32690.86 2009-12-02 21:47:24.000 336 32384.85 87.35 4483.40 32690.99 2009-12-02 21:47:25.000 336 32384.83 87.38 4483.35 32690.99 2009-12-02 21:47:26.000 336 32384.81 87.42 4483.36 32690.98 2009-12-02 21:47:27.000 336 32384.82 87.42 4483.40 32691.00 2009-12-02 21:47:28.000 336 32384.87 87.46 4483.36 32690.97 2009-12-02 21:47:29.000 336 32384.88 87.43 4483.37 32690.96 2009-12-02 21:47:30.000 336 32384.84 87.38 4483.41 32690.88 2009-12-02 21:47:31.000 336 32384.83 87.39 4483.35 32691.07 2009-12-02 21:47:32.000 336 32384.82 87.39 4483.31 32690.95 2009-12-02 21:47:33.000 336 32384.83 87.36 4483.31 32690.81 2009-12-02 21:47:34.000 336 32384.84 87.39 4483.33 32691.03 2009-12-02 21:47:35.000 336 32384.85 87.42 4483.33 32690.93 2009-12-02 21:47:36.000 336 32384.84 87.41 4483.33 32690.93 2009-12-02 21:47:37.000 336 32384.83 87.43 4483.34 32690.81 2009-12-02 21:47:38.000 336 32384.78 87.47 4483.32 32690.71 2009-12-02 21:47:39.000 336 32384.77 87.40 4483.34 32690.89 2009-12-02 21:47:40.000 336 32384.79 87.37 4483.32 32690.73 2009-12-02 21:47:41.000 336 32384.83 87.39 4483.31 32690.83 2009-12-02 21:47:42.000 336 32384.81 87.43 4483.33 32690.83 2009-12-02 21:47:43.000 336 32384.78 87.46 4483.33 32690.90 2009-12-02 21:47:44.000 336 32384.79 87.41 4483.34 32690.73 2009-12-02 21:47:45.000 336 32384.77 87.42 4483.34 32690.85 2009-12-02 21:47:46.000 336 32384.80 87.42 4483.38 32690.95 2009-12-02 21:47:47.000 336 32384.80 87.42 4483.40 32690.88 2009-12-02 21:47:48.000 336 32384.82 87.42 4483.43 32690.83 2009-12-02 21:47:49.000 336 32384.79 87.39 4483.37 32690.85 2009-12-02 21:47:50.000 336 32384.80 87.40 4483.42 32690.78 2009-12-02 21:47:51.000 336 32384.80 87.43 4483.40 32690.78 2009-12-02 21:47:52.000 336 32384.74 87.42 4483.42 32690.79 2009-12-02 21:47:53.000 336 32384.73 87.41 4483.42 32690.87 2009-12-02 21:47:54.000 336 32384.75 87.44 4483.39 32690.85 2009-12-02 21:47:55.000 336 32384.74 87.46 4483.38 32690.72 2009-12-02 21:47:56.000 336 32384.75 87.47 4483.33 32690.84 2009-12-02 21:47:57.000 336 32384.76 87.45 4483.34 32690.67 2009-12-02 21:47:58.000 336 32384.76 87.45 4483.36 32690.74 2009-12-02 21:47:59.000 336 32384.76 87.44 4483.41 32690.74 2009-12-02 21:48:00.000 336 32384.73 87.39 4483.42 32690.92 2009-12-02 21:48:01.000 336 32384.70 87.42 4483.42 32690.84 2009-12-02 21:48:02.000 336 32384.71 87.44 4483.44 32690.73 2009-12-02 21:48:03.000 336 32384.74 87.48 4483.48 32690.75 2009-12-02 21:48:04.000 336 32384.73 87.49 4483.41 32690.79 2009-12-02 21:48:05.000 336 32384.72 87.45 4483.39 32690.87 2009-12-02 21:48:06.000 336 32384.75 87.44 4483.39 32690.74 2009-12-02 21:48:07.000 336 32384.75 87.44 4483.40 32690.56 2009-12-02 21:48:08.000 336 32384.74 87.44 4483.38 32690.83 2009-12-02 21:48:09.000 336 32384.76 87.45 4483.38 32690.70 2009-12-02 21:48:10.000 336 32384.72 87.48 4483.35 32690.74 2009-12-02 21:48:11.000 336 32384.69 87.50 4483.38 32690.73 2009-12-02 21:48:12.000 336 32384.71 87.46 4483.38 32690.73 2009-12-02 21:48:13.000 336 32384.73 87.42 4483.36 32690.63 2009-12-02 21:48:14.000 336 32384.74 87.42 4483.36 32690.83 2009-12-02 21:48:15.000 336 32384.72 87.46 4483.36 32690.64 2009-12-02 21:48:16.000 336 32384.69 87.48 4483.39 32690.64 2009-12-02 21:48:17.000 336 32384.73 87.47 4483.39 32690.78 2009-12-02 21:48:18.000 336 32384.70 87.47 4483.40 32690.65 2009-12-02 21:48:19.000 336 32384.69 87.47 4483.39 32690.62 2009-12-02 21:48:20.000 336 32384.67 87.49 4483.36 32690.80 2009-12-02 21:48:21.000 336 32384.65 87.49 4483.39 32690.84 2009-12-02 21:48:22.000 336 32384.65 87.47 4483.41 32690.76 2009-12-02 21:48:23.000 336 32384.66 87.50 4483.43 32690.59 2009-12-02 21:48:24.000 336 32384.63 87.53 4483.42 32690.73 2009-12-02 21:48:25.000 336 32384.63 87.56 4483.42 32690.69 2009-12-02 21:48:26.000 336 32384.68 87.57 4483.42 32690.71 2009-12-02 21:48:27.000 336 32384.67 87.60 4483.42 32690.69 2009-12-02 21:48:28.000 336 32384.67 87.59 4483.39 32690.77 2009-12-02 21:48:29.000 336 32384.66 87.59 4483.36 32690.60 2009-12-02 21:48:30.000 336 32384.64 87.58 4483.36 32690.81 2009-12-02 21:48:31.000 336 32384.60 87.56 4483.37 32690.66 2009-12-02 21:48:32.000 336 32384.62 87.55 4483.37 32690.67 2009-12-02 21:48:33.000 336 32384.63 87.54 4483.36 32690.70 2009-12-02 21:48:34.000 336 32384.60 87.54 4483.37 32690.81 2009-12-02 21:48:35.000 336 32384.61 87.49 4483.38 32690.74 2009-12-02 21:48:36.000 336 32384.64 87.52 4483.43 32690.70 2009-12-02 21:48:37.000 336 32384.64 87.57 4483.44 32690.78 2009-12-02 21:48:38.000 336 32384.65 87.60 4483.42 32690.79 2009-12-02 21:48:39.000 336 32384.62 87.55 4483.42 32690.71 2009-12-02 21:48:40.000 336 32384.62 87.53 4483.41 32690.72 2009-12-02 21:48:41.000 336 32384.62 87.55 4483.40 32690.64 2009-12-02 21:48:42.000 336 32384.58 87.53 4483.42 32690.63 2009-12-02 21:48:43.000 336 32384.61 87.52 4483.44 32690.67 2009-12-02 21:48:44.000 336 32384.65 87.53 4483.43 32690.65 2009-12-02 21:48:45.000 336 32384.63 87.57 4483.46 32690.68 2009-12-02 21:48:46.000 336 32384.63 87.57 4483.52 32690.64 2009-12-02 21:48:47.000 336 32384.64 87.58 4483.49 32690.74 2009-12-02 21:48:48.000 336 32384.62 87.64 4483.46 32690.79 2009-12-02 21:48:49.000 336 32384.65 87.63 4483.42 32690.68 2009-12-02 21:48:50.000 336 32384.66 87.62 4483.37 32690.73 2009-12-02 21:48:51.000 336 32384.65 87.58 4483.34 32690.67 2009-12-02 21:48:52.000 336 32384.67 87.58 4483.34 32690.74 2009-12-02 21:48:53.000 336 32384.70 87.58 4483.42 32690.72 2009-12-02 21:48:54.000 336 32384.68 87.60 4483.42 32690.75 2009-12-02 21:48:55.000 336 32384.67 87.57 4483.44 32690.66 2009-12-02 21:48:56.000 336 32384.68 87.55 4483.42 32690.76 2009-12-02 21:48:57.000 336 32384.69 87.58 4483.40 32690.75 2009-12-02 21:48:58.000 336 32384.68 87.63 4483.37 32690.73 2009-12-02 21:48:59.000 336 32384.64 87.60 4483.42 32690.69 2009-12-02 21:49:00.000 336 32384.66 87.58 4483.41 32690.52 2009-12-02 21:49:01.000 336 32384.65 87.55 4483.38 32690.72 2009-12-02 21:49:02.000 336 32384.64 87.55 4483.41 32690.57 2009-12-02 21:49:03.000 336 32384.63 87.58 4483.44 32690.71 2009-12-02 21:49:04.000 336 32384.63 87.57 4483.40 32690.79 2009-12-02 21:49:05.000 336 32384.65 87.58 4483.36 32690.65 2009-12-02 21:49:06.000 336 32384.63 87.57 4483.35 32690.70 2009-12-02 21:49:07.000 336 32384.65 87.58 4483.43 32690.71 2009-12-02 21:49:08.000 336 32384.67 87.64 4483.42 32690.73 2009-12-02 21:49:09.000 336 32384.65 87.66 4483.43 32690.61 2009-12-02 21:49:10.000 336 32384.63 87.62 4483.42 32690.66 2009-12-02 21:49:11.000 336 32384.65 87.59 4483.39 32690.82 2009-12-02 21:49:12.000 336 32384.65 87.59 4483.36 32690.64 2009-12-02 21:49:13.000 336 32384.65 87.57 4483.36 32690.57 2009-12-02 21:49:14.000 336 32384.62 87.55 4483.38 32690.73 2009-12-02 21:49:15.000 336 32384.57 87.55 4483.36 32690.65 2009-12-02 21:49:16.000 336 32384.58 87.59 4483.37 32690.64 2009-12-02 21:49:17.000 336 32384.64 87.61 4483.34 32690.77 2009-12-02 21:49:18.000 336 32384.69 87.59 4483.34 32690.58 2009-12-02 21:49:19.000 336 32384.64 87.56 4483.34 32690.69 2009-12-02 21:49:20.000 336 32384.60 87.53 4483.31 32690.62 2009-12-02 21:49:21.000 336 32384.60 87.53 4483.32 32690.57 2009-12-02 21:49:22.000 336 32384.58 87.52 4483.35 32690.61 2009-12-02 21:49:23.000 336 32384.63 87.52 4483.38 32690.60 2009-12-02 21:49:24.000 336 32384.61 87.49 4483.38 32690.65 2009-12-02 21:49:25.000 336 32384.60 87.50 4483.37 32690.64 2009-12-02 21:49:26.000 336 32384.61 87.51 4483.36 32690.57 2009-12-02 21:49:27.000 336 32384.66 87.53 4483.39 32690.63 2009-12-02 21:49:28.000 336 32384.65 87.53 4483.40 32690.53 2009-12-02 21:49:29.000 336 32384.64 87.52 4483.36 32690.57 2009-12-02 21:49:30.000 336 32384.64 87.52 4483.34 32690.67 2009-12-02 21:49:31.000 336 32384.62 87.50 4483.36 32690.68 2009-12-02 21:49:32.000 336 32384.62 87.55 4483.34 32690.78 2009-12-02 21:49:33.000 336 32384.64 87.51 4483.36 32690.51 2009-12-02 21:49:34.000 336 32384.62 87.49 4483.36 32690.64 2009-12-02 21:49:35.000 336 32384.61 87.44 4483.38 32690.71 2009-12-02 21:49:36.000 336 32384.59 87.48 4483.38 32690.69 2009-12-02 21:49:37.000 336 32384.59 87.53 4483.37 32690.67 2009-12-02 21:49:38.000 336 32384.61 87.50 4483.30 32690.69 2009-12-02 21:49:39.000 336 32384.61 87.48 4483.34 32690.63 2009-12-02 21:49:40.000 336 32384.58 87.50 4483.38 32690.63 2009-12-02 21:49:41.000 336 32384.60 87.53 4483.39 32690.81 2009-12-02 21:49:42.000 336 32384.59 87.51 4483.34 32690.75 2009-12-02 21:49:43.000 336 32384.61 87.50 4483.34 32690.74 2009-12-02 21:49:44.000 336 32384.61 87.51 4483.32 32690.60 2009-12-02 21:49:45.000 336 32384.62 87.53 4483.34 32690.64 2009-12-02 21:49:46.000 336 32384.62 87.54 4483.37 32690.70 2009-12-02 21:49:47.000 336 32384.64 87.49 4483.37 32690.84 2009-12-02 21:49:48.000 336 32384.64 87.49 4483.42 32690.64 2009-12-02 21:49:49.000 336 32384.63 87.48 4483.44 32690.74 2009-12-02 21:49:50.000 336 32384.64 87.49 4483.40 32690.71 2009-12-02 21:49:51.000 336 32384.62 87.51 4483.41 32690.65 2009-12-02 21:49:52.000 336 32384.63 87.52 4483.36 32690.80 2009-12-02 21:49:53.000 336 32384.61 87.47 4483.36 32690.60 2009-12-02 21:49:54.000 336 32384.66 87.43 4483.42 32690.72 2009-12-02 21:49:55.000 336 32384.69 87.49 4483.45 32690.78 2009-12-02 21:49:56.000 336 32384.69 87.46 4483.38 32690.77 2009-12-02 21:49:57.000 336 32384.65 87.47 4483.33 32690.75 2009-12-02 21:49:58.000 336 32384.68 87.48 4483.30 32690.69 2009-12-02 21:49:59.000 336 32384.64 87.48 4483.31 32690.62 2009-12-02 21:50:00.000 336 32384.60 87.45 4483.31 32690.79 2009-12-02 21:50:01.000 336 32384.63 87.47 4483.32 32690.66 2009-12-02 21:50:02.000 336 32384.64 87.52 4483.32 32690.70 2009-12-02 21:50:03.000 336 32384.63 87.52 4483.32 32690.76 2009-12-02 21:50:04.000 336 32384.63 87.52 4483.29 32690.72 2009-12-02 21:50:05.000 336 32384.63 87.51 4483.34 32690.68 2009-12-02 21:50:06.000 336 32384.61 87.50 4483.31 32690.57 2009-12-02 21:50:07.000 336 32384.63 87.49 4483.31 32690.76 2009-12-02 21:50:08.000 336 32384.62 87.51 4483.37 32690.67 2009-12-02 21:50:09.000 336 32384.59 87.53 4483.36 32690.77 2009-12-02 21:50:10.000 336 32384.55 87.53 4483.42 32690.73 2009-12-02 21:50:11.000 336 32384.53 87.53 4483.36 32690.64 2009-12-02 21:50:12.000 336 32384.56 87.52 4483.38 32690.56 2009-12-02 21:50:13.000 336 32384.54 87.55 4483.35 32690.57 2009-12-02 21:50:14.000 336 32384.53 87.53 4483.34 32690.64 2009-12-02 21:50:15.000 336 32384.55 87.50 4483.39 32690.78 2009-12-02 21:50:16.000 336 32384.56 87.50 4483.35 32690.67 2009-12-02 21:50:17.000 336 32384.58 87.51 4483.37 32690.65 2009-12-02 21:50:18.000 336 32384.58 87.49 4483.33 32690.62 2009-12-02 21:50:19.000 336 32384.62 87.52 4483.36 32690.78 2009-12-02 21:50:20.000 336 32384.61 87.53 4483.35 32690.71 2009-12-02 21:50:21.000 336 32384.60 87.52 4483.35 32690.69 2009-12-02 21:50:22.000 336 32384.60 87.50 4483.37 32690.67 2009-12-02 21:50:23.000 336 32384.61 87.51 4483.35 32690.74 2009-12-02 21:50:24.000 336 32384.63 87.56 4483.42 32690.60 2009-12-02 21:50:25.000 336 32384.64 87.55 4483.39 32690.74 2009-12-02 21:50:26.000 336 32384.60 87.52 4483.38 32690.62 2009-12-02 21:50:27.000 336 32384.60 87.49 4483.39 32690.80 2009-12-02 21:50:28.000 336 32384.66 87.50 4483.40 32690.75 2009-12-02 21:50:29.000 336 32384.62 87.49 4483.43 32690.70 2009-12-02 21:50:30.000 336 32384.59 87.50 4483.43 32690.59 2009-12-02 21:50:31.000 336 32384.60 87.45 4483.39 32690.72 2009-12-02 21:50:32.000 336 32384.62 87.47 4483.37 32690.66 2009-12-02 21:50:33.000 336 32384.60 87.46 4483.39 32690.73 2009-12-02 21:50:34.000 336 32384.58 87.45 4483.37 32690.72 2009-12-02 21:50:35.000 336 32384.55 87.52 4483.35 32690.70 2009-12-02 21:50:36.000 336 32384.54 87.51 4483.35 32690.75 2009-12-02 21:50:37.000 336 32384.53 87.53 4483.33 32690.59 2009-12-02 21:50:38.000 336 32384.51 87.54 4483.33 32690.83 2009-12-02 21:50:39.000 336 32384.52 87.53 4483.33 32690.65 2009-12-02 21:50:40.000 336 32384.56 87.53 4483.31 32690.57 2009-12-02 21:50:41.000 336 32384.57 87.51 4483.30 32690.68 2009-12-02 21:50:42.000 336 32384.58 87.46 4483.29 32690.77 2009-12-02 21:50:43.000 336 32384.58 87.50 4483.31 32690.63 2009-12-02 21:50:44.000 336 32384.59 87.52 4483.29 32690.71 2009-12-02 21:50:45.000 336 32384.55 87.50 4483.25 32690.71 2009-12-02 21:50:46.000 336 32384.54 87.48 4483.27 32690.55 2009-12-02 21:50:47.000 336 32384.57 87.46 4483.29 32690.61 2009-12-02 21:50:48.000 336 32384.56 87.45 4483.27 32690.66 2009-12-02 21:50:49.000 336 32384.57 87.46 4483.28 32690.62 2009-12-02 21:50:50.000 336 32384.60 87.52 4483.29 32690.60 2009-12-02 21:50:51.000 336 32384.59 87.53 4483.26 32690.67 2009-12-02 21:50:52.000 336 32384.60 87.51 4483.24 32690.57 2009-12-02 21:50:53.000 336 32384.59 87.56 4483.34 32690.69 2009-12-02 21:50:54.000 336 32384.60 87.53 4483.32 32690.61 2009-12-02 21:50:55.000 336 32384.58 87.49 4483.26 32690.67 2009-12-02 21:50:56.000 336 32384.58 87.52 4483.30 32690.66 2009-12-02 21:50:57.000 336 32384.56 87.52 4483.27 32690.68 2009-12-02 21:50:58.000 336 32384.55 87.50 4483.27 32690.56 2009-12-02 21:50:59.000 336 32384.53 87.47 4483.24 32690.67 2009-12-02 21:51:00.000 336 32384.51 87.51 4483.26 32690.55 2009-12-02 21:51:01.000 336 32384.55 87.50 4483.30 32690.66 2009-12-02 21:51:02.000 336 32384.56 87.48 4483.27 32690.55 2009-12-02 21:51:03.000 336 32384.57 87.51 4483.25 32690.75 2009-12-02 21:51:04.000 336 32384.59 87.53 4483.34 32690.62 2009-12-02 21:51:05.000 336 32384.61 87.55 4483.36 32690.56 2009-12-02 21:51:06.000 336 32384.61 87.53 4483.38 32690.49 2009-12-02 21:51:07.000 336 32384.58 87.51 4483.37 32690.56 2009-12-02 21:51:08.000 336 32384.56 87.52 4483.35 32690.52 2009-12-02 21:51:09.000 336 32384.54 87.47 4483.36 32690.64 2009-12-02 21:51:10.000 336 32384.52 87.47 4483.33 32690.61 2009-12-02 21:51:11.000 336 32384.54 87.47 4483.28 32690.64 2009-12-02 21:51:12.000 336 32384.53 87.49 4483.31 32690.62 2009-12-02 21:51:13.000 336 32384.47 87.49 4483.31 32690.63 2009-12-02 21:51:14.000 336 32384.48 87.47 4483.31 32690.56 2009-12-02 21:51:15.000 336 32384.48 87.49 4483.28 32690.69 2009-12-02 21:51:16.000 336 32384.45 87.52 4483.31 32690.57 2009-12-02 21:51:17.000 336 32384.46 87.53 4483.36 32690.57 2009-12-02 21:51:18.000 336 32384.48 87.51 4483.34 32690.61 2009-12-02 21:51:19.000 336 32384.47 87.49 4483.32 32690.64 2009-12-02 21:51:20.000 336 32384.44 87.50 4483.35 32690.46 2009-12-02 21:51:21.000 336 32384.40 87.51 4483.40 32690.66 2009-12-02 21:51:22.000 336 32384.44 87.49 4483.39 32690.73 2009-12-02 21:51:23.000 336 32384.48 87.50 4483.38 32690.47 2009-12-02 21:51:24.000 336 32384.48 87.51 4483.38 32690.61 2009-12-02 21:51:25.000 336 32384.45 87.54 4483.35 32690.59 2009-12-02 21:51:26.000 336 32384.42 87.51 4483.30 32690.60 2009-12-02 21:51:27.000 336 32384.44 87.53 4483.35 32690.52 2009-12-02 21:51:28.000 336 32384.42 87.54 4483.34 32690.46 2009-12-02 21:51:29.000 336 32384.39 87.53 4483.34 32690.65 2009-12-02 21:51:30.000 336 32384.41 87.51 4483.38 32690.64 2009-12-02 21:51:31.000 336 32384.42 87.51 4483.40 32690.53 2009-12-02 21:51:32.000 336 32384.40 87.52 4483.39 32690.61 2009-12-02 21:51:33.000 336 32384.44 87.51 4483.34 32690.69 2009-12-02 21:51:34.000 336 32384.46 87.47 4483.30 32690.50 2009-12-02 21:51:35.000 336 32384.50 87.47 4483.39 32690.58 2009-12-02 21:51:36.000 336 32384.48 87.50 4483.34 32690.45 2009-12-02 21:51:37.000 336 32384.46 87.51 4483.36 32690.62 2009-12-02 21:51:38.000 336 32384.46 87.55 4483.36 32690.59 2009-12-02 21:51:39.000 336 32384.45 87.54 4483.36 32690.65 2009-12-02 21:51:40.000 336 32384.44 87.52 4483.37 32690.58 2009-12-02 21:51:41.000 336 32384.44 87.52 4483.40 32690.53 2009-12-02 21:51:42.000 336 32384.50 87.53 4483.39 32690.52 2009-12-02 21:51:43.000 336 32384.46 87.52 4483.41 32690.46 2009-12-02 21:51:44.000 336 32384.43 87.50 4483.42 32690.60 2009-12-02 21:51:45.000 336 32384.42 87.50 4483.35 32690.42 2009-12-02 21:51:46.000 336 32384.45 87.51 4483.31 32690.60 2009-12-02 21:51:47.000 336 32384.41 87.50 4483.35 32690.59 2009-12-02 21:51:48.000 336 32384.44 87.47 4483.35 32690.55 2009-12-02 21:51:49.000 336 32384.46 87.47 4483.36 32690.45 2009-12-02 21:51:50.000 336 32384.46 87.52 4483.36 32690.53 2009-12-02 21:51:51.000 336 32384.46 87.50 4483.35 32690.37 2009-12-02 21:51:52.000 336 32384.43 87.56 4483.33 32690.62 2009-12-02 21:51:53.000 336 32384.44 87.58 4483.38 32690.49 2009-12-02 21:51:54.000 336 32384.41 87.57 4483.39 32690.57 2009-12-02 21:51:55.000 336 32384.41 87.55 4483.39 32690.44 2009-12-02 21:51:56.000 336 32384.40 87.52 4483.42 32690.50 2009-12-02 21:51:57.000 336 32384.42 87.57 4483.44 32690.51 2009-12-02 21:51:58.000 336 32384.39 87.62 4483.40 32690.48 2009-12-02 21:51:59.000 336 32384.43 87.60 4483.44 32690.61 2009-12-02 21:52:00.000 336 32384.42 87.61 4483.42 32690.42 2009-12-02 21:52:01.000 336 32384.44 87.62 4483.41 32690.48 2009-12-02 21:52:02.000 336 32384.47 87.61 4483.38 32690.46 2009-12-02 21:52:03.000 336 32384.49 87.59 4483.31 32690.58 2009-12-02 21:52:04.000 336 32384.49 87.56 4483.32 32690.53 2009-12-02 21:52:05.000 336 32384.50 87.62 4483.37 32690.44 2009-12-02 21:52:06.000 336 32384.47 87.55 4483.39 32690.63 2009-12-02 21:52:07.000 336 32384.49 87.53 4483.41 32690.40 2009-12-02 21:52:08.000 336 32384.48 87.53 4483.36 32690.43 2009-12-02 21:52:09.000 336 32384.49 87.56 4483.29 32690.54 2009-12-02 21:52:10.000 336 32384.50 87.56 4483.29 32690.46 2009-12-02 21:52:11.000 336 32384.49 87.56 4483.31 32690.62 2009-12-02 21:52:12.000 336 32384.51 87.55 4483.33 32690.46 2009-12-02 21:52:13.000 336 32384.52 87.57 4483.39 32690.49 2009-12-02 21:52:14.000 336 32384.46 87.58 4483.31 32690.53 2009-12-02 21:52:15.000 336 32384.44 87.57 4483.35 32690.39 2009-12-02 21:52:16.000 336 32384.44 87.57 4483.39 32690.51 2009-12-02 21:52:17.000 336 32384.43 87.56 4483.34 32690.47 2009-12-02 21:52:18.000 336 32384.43 87.54 4483.35 32690.48 2009-12-02 21:52:19.000 336 32384.46 87.52 4483.38 32690.43 2009-12-02 21:52:20.000 336 32384.43 87.52 4483.33 32690.47 2009-12-02 21:52:21.000 336 32384.39 87.53 4483.30 32690.45 2009-12-02 21:52:22.000 336 32384.41 87.52 4483.34 32690.55 2009-12-02 21:52:23.000 336 32384.40 87.50 4483.32 32690.42 2009-12-02 21:52:24.000 336 32384.42 87.46 4483.33 32690.41 2009-12-02 21:52:25.000 336 32384.42 87.48 4483.38 32690.39 2009-12-02 21:52:26.000 336 32384.40 87.51 4483.40 32690.51 2009-12-02 21:52:27.000 336 32384.42 87.50 4483.43 32690.42 2009-12-02 21:52:28.000 336 32384.44 87.51 4483.40 32690.40 2009-12-02 21:52:29.000 336 32384.42 87.49 4483.41 32690.58 2009-12-02 21:52:30.000 336 32384.45 87.47 4483.39 32690.42 2009-12-02 21:52:31.000 336 32384.42 87.53 4483.38 32690.41 2009-12-02 21:52:32.000 336 32384.43 87.52 4483.43 32690.52 2009-12-02 21:52:33.000 336 32384.44 87.47 4483.40 32690.44 2009-12-02 21:52:34.000 336 32384.44 87.47 4483.36 32690.47 2009-12-02 21:52:35.000 336 32384.43 87.46 4483.37 32690.32 2009-12-02 21:52:36.000 336 32384.44 87.49 4483.36 32690.56 2009-12-02 21:52:37.000 336 32384.41 87.52 4483.36 32690.61 2009-12-02 21:52:38.000 336 32384.42 87.52 4483.37 32690.59 2009-12-02 21:52:39.000 336 32384.42 87.50 4483.42 32690.33 2009-12-02 21:52:40.000 336 32384.36 87.45 4483.34 32690.51 2009-12-02 21:52:41.000 336 32384.36 87.46 4483.34 32690.42 2009-12-02 21:52:42.000 336 32384.37 87.47 4483.38 32690.51 2009-12-02 21:52:43.000 336 32384.40 87.49 4483.40 32690.40 2009-12-02 21:52:44.000 336 32384.44 87.48 4483.38 32690.39 2009-12-02 21:52:45.000 336 32384.43 87.45 4483.37 32690.32 2009-12-02 21:52:46.000 336 32384.45 87.48 4483.31 32690.43 2009-12-02 21:52:47.000 336 32384.41 87.44 4483.28 32690.42 2009-12-02 21:52:48.000 336 32384.39 87.44 4483.30 32690.43 2009-12-02 21:52:49.000 336 32384.39 87.50 4483.34 32690.39 2009-12-02 21:52:50.000 336 32384.40 87.53 4483.32 32690.37 2009-12-02 21:52:51.000 336 32384.43 87.50 4483.32 32690.50 2009-12-02 21:52:52.000 336 32384.43 87.52 4483.34 32690.46 2009-12-02 21:52:53.000 336 32384.42 87.53 4483.34 32690.29 2009-12-02 21:52:54.000 336 32384.43 87.52 4483.27 32690.50 2009-12-02 21:52:55.000 336 32384.44 87.51 4483.31 32690.42 2009-12-02 21:52:56.000 336 32384.40 87.50 4483.29 32690.43 2009-12-02 21:52:57.000 336 32384.40 87.45 4483.28 32690.39 2009-12-02 21:52:58.000 336 32384.45 87.44 4483.25 32690.49 2009-12-02 21:52:59.000 336 32384.45 87.47 4483.22 32690.55 2009-12-02 21:53:00.000 336 32384.45 87.44 4483.24 32690.41 2009-12-02 21:53:01.000 336 32384.46 87.39 4483.27 32690.54 2009-12-02 21:53:02.000 336 32384.46 87.42 4483.26 32690.42 2009-12-02 21:53:03.000 336 32384.48 87.47 4483.27 32690.54 2009-12-02 21:53:04.000 336 32384.47 87.49 4483.33 32690.40 2009-12-02 21:53:05.000 336 32384.47 87.48 4483.32 32690.35 2009-12-02 21:53:06.000 336 32384.45 87.50 4483.28 32690.47 2009-12-02 21:53:07.000 336 32384.46 87.51 4483.29 32690.58 2009-12-02 21:53:08.000 336 32384.45 87.50 4483.31 32690.48 2009-12-02 21:53:09.000 336 32384.44 87.48 4483.29 32690.51 2009-12-02 21:53:10.000 336 32384.46 87.43 4483.32 32690.48 2009-12-02 21:53:11.000 336 32384.51 87.45 4483.33 32690.46 2009-12-02 21:53:12.000 336 32384.48 87.46 4483.32 32690.34 2009-12-02 21:53:13.000 336 32384.51 87.46 4483.31 32690.51 2009-12-02 21:53:14.000 336 32384.48 87.49 4483.32 32690.39 2009-12-02 21:53:15.000 336 32384.46 87.46 4483.33 32690.55 2009-12-02 21:53:16.000 336 32384.47 87.43 4483.35 32690.46 2009-12-02 21:53:17.000 336 32384.47 87.44 4483.32 32690.50 2009-12-02 21:53:18.000 336 32384.48 87.48 4483.32 32690.41 2009-12-02 21:53:19.000 336 32384.47 87.46 4483.36 32690.48 2009-12-02 21:53:20.000 336 32384.46 87.44 4483.25 32690.43 2009-12-02 21:53:21.000 336 32384.47 87.43 4483.25 32690.64 2009-12-02 21:53:22.000 336 32384.46 87.41 4483.27 32690.50 2009-12-02 21:53:23.000 336 32384.42 87.41 4483.20 32690.76 2009-12-02 21:53:24.000 336 32384.46 87.39 4483.18 32690.61 2009-12-02 21:53:25.000 336 32384.48 87.44 4483.19 32690.48 2009-12-02 21:53:26.000 336 32384.48 87.41 4483.25 32690.61 2009-12-02 21:53:27.000 336 32384.46 87.38 4483.28 32690.56 2009-12-02 21:53:28.000 336 32384.47 87.37 4483.24 32690.39 2009-12-02 21:53:29.000 336 32384.48 87.38 4483.30 32690.56 2009-12-02 21:53:30.000 336 32384.49 87.39 4483.36 32690.68 2009-12-02 21:53:31.000 336 32384.50 87.41 4483.35 32690.59 2009-12-02 21:53:32.000 336 32384.52 87.42 4483.32 32690.50 2009-12-02 21:53:33.000 336 32384.50 87.50 4483.29 32690.50 2009-12-02 21:53:34.000 336 32384.51 87.51 4483.31 32690.49 2009-12-02 21:53:35.000 336 32384.49 87.52 4483.31 32690.41 2009-12-02 21:53:36.000 336 32384.47 87.49 4483.32 32690.61 2009-12-02 21:53:37.000 336 32384.47 87.43 4483.29 32690.60 2009-12-02 21:53:38.000 336 32384.49 87.39 4483.29 32690.35 2009-12-02 21:53:39.000 336 32384.53 87.43 4483.27 32690.63 2009-12-02 21:53:40.000 336 32384.53 87.44 4483.31 32690.57 2009-12-02 21:53:41.000 336 32384.51 87.43 4483.27 32690.36 2009-12-02 21:53:42.000 336 32384.48 87.41 4483.27 32690.67 2009-12-02 21:53:43.000 336 32384.48 87.43 4483.30 32690.57 2009-12-02 21:53:44.000 336 32384.51 87.49 4483.32 32690.61 2009-12-02 21:53:45.000 336 32384.52 87.50 4483.34 32690.47 2009-12-02 21:53:46.000 336 32384.51 87.47 4483.37 32690.47 2009-12-02 21:53:47.000 336 32384.47 87.45 4483.29 32690.66 2009-12-02 21:53:48.000 336 32384.49 87.47 4483.28 32690.51 2009-12-02 21:53:49.000 336 32384.47 87.44 4483.31 32690.50 2009-12-02 21:53:50.000 336 32384.47 87.42 4483.35 32690.54 2009-12-02 21:53:51.000 336 32384.49 87.45 4483.27 32690.53 2009-12-02 21:53:52.000 336 32384.52 87.45 4483.27 32690.48 2009-12-02 21:53:53.000 336 32384.51 87.44 4483.35 32690.59 2009-12-02 21:53:54.000 336 32384.48 87.48 4483.36 32690.55 2009-12-02 21:53:55.000 336 32384.50 87.48 4483.35 32690.45 2009-12-02 21:53:56.000 336 32384.53 87.50 4483.34 32690.47 2009-12-02 21:53:57.000 336 32384.53 87.49 4483.32 32690.57 2009-12-02 21:53:58.000 336 32384.52 87.41 4483.27 32690.47 2009-12-02 21:53:59.000 336 32384.49 87.39 4483.27 32690.60 2009-12-02 21:54:00.000 336 32384.53 87.39 4483.27 32690.50 2009-12-02 21:54:01.000 336 32384.50 87.40 4483.22 32690.57 2009-12-02 21:54:02.000 336 32384.54 87.42 4483.25 32690.61 2009-12-02 21:54:03.000 336 32384.56 87.39 4483.25 32690.56 2009-12-02 21:54:04.000 336 32384.58 87.38 4483.27 32690.60 2009-12-02 21:54:05.000 336 32384.61 87.37 4483.26 32690.57 2009-12-02 21:54:06.000 336 32384.59 87.36 4483.31 32690.48 2009-12-02 21:54:07.000 336 32384.58 87.41 4483.31 32690.67 2009-12-02 21:54:08.000 336 32384.57 87.42 4483.35 32690.51 2009-12-02 21:54:09.000 336 32384.61 87.42 4483.36 32690.51 2009-12-02 21:54:10.000 336 32384.61 87.39 4483.40 32690.67 2009-12-02 21:54:11.000 336 32384.56 87.38 4483.38 32690.67 2009-12-02 21:54:12.000 336 32384.60 87.37 4483.35 32690.52 2009-12-02 21:54:13.000 336 32384.59 87.41 4483.31 32690.73 2009-12-02 21:54:14.000 336 32384.55 87.40 4483.32 32690.55 2009-12-02 21:54:15.000 336 32384.55 87.40 4483.36 32690.67 2009-12-02 21:54:16.000 336 32384.60 87.39 4483.37 32690.53 2009-12-02 21:54:17.000 336 32384.61 87.36 4483.36 32690.79 2009-12-02 21:54:18.000 336 32384.58 87.39 4483.33 32690.56 2009-12-02 21:54:19.000 336 32384.56 87.36 4483.35 32690.56 2009-12-02 21:54:20.000 336 32384.56 87.36 4483.29 32690.59 2009-12-02 21:54:21.000 336 32384.60 87.34 4483.26 32690.54 2009-12-02 21:54:22.000 336 32384.62 87.38 4483.25 32690.75 2009-12-02 21:54:23.000 336 32384.59 87.39 4483.22 32690.56 2009-12-02 21:54:24.000 336 32384.61 87.40 4483.26 32690.74 2009-12-02 21:54:25.000 336 32384.63 87.39 4483.26 32690.65 2009-12-02 21:54:26.000 336 32384.66 87.39 4483.29 32690.59 2009-12-02 21:54:27.000 336 32384.67 87.36 4483.25 32690.61 2009-12-02 21:54:28.000 336 32384.70 87.36 4483.29 32690.66 2009-12-02 21:54:29.000 336 32384.69 87.38 4483.31 32690.62 2009-12-02 21:54:30.000 336 32384.69 87.40 4483.28 32690.59 2009-12-02 21:54:31.000 336 32384.68 87.39 4483.27 32690.62 2009-12-02 21:54:32.000 336 32384.70 87.43 4483.27 32690.75 2009-12-02 21:54:33.000 336 32384.67 87.44 4483.30 32690.52 2009-12-02 21:54:34.000 336 32384.67 87.45 4483.30 32690.63 2009-12-02 21:54:35.000 336 32384.69 87.43 4483.28 32690.58 2009-12-02 21:54:36.000 336 32384.69 87.41 4483.29 32690.64 2009-12-02 21:54:37.000 336 32384.70 87.38 4483.32 32690.61 2009-12-02 21:54:38.000 336 32384.70 87.40 4483.33 32690.61 2009-12-02 21:54:39.000 336 32384.70 87.43 4483.35 32690.69 2009-12-02 21:54:40.000 336 32384.66 87.44 4483.35 32690.66 2009-12-02 21:54:41.000 336 32384.67 87.43 4483.34 32690.78 2009-12-02 21:54:42.000 336 32384.68 87.45 4483.32 32690.71 2009-12-02 21:54:43.000 336 32384.69 87.47 4483.35 32690.69 2009-12-02 21:54:44.000 336 32384.71 87.45 4483.35 32690.60 2009-12-02 21:54:45.000 336 32384.69 87.44 4483.34 32690.66 2009-12-02 21:54:46.000 336 32384.72 87.44 4483.32 32690.73 2009-12-02 21:54:47.000 336 32384.73 87.44 4483.29 32690.74 2009-12-02 21:54:48.000 336 32384.69 87.42 4483.28 32690.69 2009-12-02 21:54:49.000 336 32384.70 87.44 4483.33 32690.68 2009-12-02 21:54:50.000 336 32384.72 87.44 4483.31 32690.73 2009-12-02 21:54:51.000 336 32384.75 87.42 4483.32 32690.76 2009-12-02 21:54:52.000 336 32384.74 87.43 4483.29 32690.62 2009-12-02 21:54:53.000 336 32384.79 87.40 4483.30 32690.77 2009-12-02 21:54:54.000 336 32384.77 87.38 4483.34 32690.74 2009-12-02 21:54:55.000 336 32384.74 87.40 4483.37 32690.55 2009-12-02 21:54:56.000 336 32384.68 87.44 4483.37 32690.70 2009-12-02 21:54:57.000 336 32384.71 87.44 4483.35 32690.67 2009-12-02 21:54:58.000 336 32384.73 87.44 4483.34 32690.76 2009-12-02 21:54:59.000 336 32384.72 87.46 4483.33 32690.71 2009-12-02 21:55:00.000 336 32384.72 87.49 4483.32 32690.78 2009-12-02 21:55:01.000 336 32384.72 87.51 4483.28 32690.76 2009-12-02 21:55:02.000 336 32384.71 87.52 4483.31 32690.79 2009-12-02 21:55:03.000 336 32384.70 87.45 4483.36 32690.77 2009-12-02 21:55:04.000 336 32384.74 87.39 4483.30 32690.71 2009-12-02 21:55:05.000 336 32384.79 87.45 4483.28 32690.83 2009-12-02 21:55:06.000 336 32384.76 87.46 4483.31 32690.77 2009-12-02 21:55:07.000 336 32384.76 87.42 4483.25 32690.75 2009-12-02 21:55:08.000 336 32384.76 87.44 4483.24 32690.71 2009-12-02 21:55:09.000 336 32384.77 87.41 4483.26 32690.66 2009-12-02 21:55:10.000 336 32384.82 87.39 4483.26 32690.90 2009-12-02 21:55:11.000 336 32384.83 87.37 4483.28 32690.74 2009-12-02 21:55:12.000 336 32384.82 87.34 4483.29 32690.75 2009-12-02 21:55:13.000 336 32384.85 87.35 4483.28 32690.73 2009-12-02 21:55:14.000 336 32384.86 87.31 4483.29 32690.87 2009-12-02 21:55:15.000 336 32384.84 87.33 4483.29 32690.76 2009-12-02 21:55:16.000 336 32384.83 87.31 4483.30 32690.79 2009-12-02 21:55:17.000 336 32384.88 87.33 4483.25 32690.76 2009-12-02 21:55:18.000 336 32384.86 87.29 4483.26 32690.70 2009-12-02 21:55:19.000 336 32384.87 87.31 4483.31 32690.82 2009-12-02 21:55:20.000 336 32384.89 87.32 4483.33 32690.73 2009-12-02 21:55:21.000 336 32384.91 87.30 4483.34 32690.86 2009-12-02 21:55:22.000 336 32384.87 87.31 4483.32 32691.01 2009-12-02 21:55:23.000 336 32384.82 87.34 4483.33 32690.80 2009-12-02 21:55:24.000 336 32384.84 87.33 4483.33 32690.73 2009-12-02 21:55:25.000 336 32384.86 87.34 4483.34 32690.96 2009-12-02 21:55:26.000 336 32384.87 87.33 4483.34 32690.66 2009-12-02 21:55:27.000 336 32384.90 87.27 4483.36 32690.85 2009-12-02 21:55:28.000 336 32384.83 87.31 4483.33 32690.87 2009-12-02 21:55:29.000 336 32384.81 87.34 4483.32 32690.87 2009-12-02 21:55:30.000 336 32384.83 87.30 4483.29 32690.77 2009-12-02 21:55:31.000 336 32384.83 87.33 4483.32 32690.96 2009-12-02 21:55:32.000 336 32384.84 87.32 4483.32 32690.77 2009-12-02 21:55:33.000 336 32384.84 87.33 4483.27 32690.82 2009-12-02 21:55:34.000 336 32384.85 87.33 4483.26 32690.89 2009-12-02 21:55:35.000 336 32384.89 87.28 4483.26 32690.90 2009-12-02 21:55:36.000 336 32384.87 87.28 4483.25 32690.85 2009-12-02 21:55:37.000 336 32384.88 87.31 4483.24 32690.85 2009-12-02 21:55:38.000 336 32384.91 87.27 4483.24 32690.83 2009-12-02 21:55:39.000 336 32384.91 87.27 4483.27 32690.90 2009-12-02 21:55:40.000 336 32384.90 87.28 4483.29 32690.99 2009-12-02 21:55:41.000 336 32384.94 87.24 4483.25 32690.92 2009-12-02 21:55:42.000 336 32384.90 87.25 4483.23 32690.93 2009-12-02 21:55:43.000 336 32384.88 87.24 4483.26 32690.80 2009-12-02 21:55:44.000 336 32384.92 87.23 4483.32 32690.90 2009-12-02 21:55:45.000 336 32384.93 87.23 4483.32 32690.77 2009-12-02 21:55:46.000 336 32384.96 87.24 4483.29 32690.94 2009-12-02 21:55:47.000 336 32384.94 87.25 4483.32 32690.92 2009-12-02 21:55:48.000 336 32384.96 87.25 4483.30 32690.80 2009-12-02 21:55:49.000 336 32384.97 87.28 4483.29 32690.91 2009-12-02 21:55:50.000 336 32384.94 87.26 4483.28 32691.04 2009-12-02 21:55:51.000 336 32384.99 87.30 4483.33 32690.88 2009-12-02 21:55:52.000 336 32384.97 87.27 4483.33 32690.94 2009-12-02 21:55:53.000 336 32384.98 87.29 4483.35 32690.85 2009-12-02 21:55:54.000 336 32384.96 87.29 4483.32 32691.15 2009-12-02 21:55:55.000 336 32384.96 87.24 4483.31 32691.00 2009-12-02 21:55:56.000 336 32384.96 87.25 4483.40 32690.87 2009-12-02 21:55:57.000 336 32384.96 87.25 4483.38 32691.12 2009-12-02 21:55:58.000 336 32384.97 87.24 4483.40 32690.97 2009-12-02 21:55:59.000 336 32384.97 87.25 4483.40 32690.98 2009-12-02 21:56:00.000 336 32384.95 87.24 4483.36 32690.91 2009-12-02 21:56:01.000 336 32384.96 87.23 4483.37 32691.03 2009-12-02 21:56:02.000 336 32384.95 87.25 4483.37 32691.05 2009-12-02 21:56:03.000 336 32384.91 87.22 4483.41 32690.99 2009-12-02 21:56:04.000 336 32384.94 87.28 4483.44 32690.96 2009-12-02 21:56:05.000 336 32384.95 87.30 4483.48 32690.99 2009-12-02 21:56:06.000 336 32384.99 87.31 4483.44 32691.04 2009-12-02 21:56:07.000 336 32384.96 87.26 4483.41 32691.05 2009-12-02 21:56:08.000 336 32384.94 87.32 4483.42 32690.90 2009-12-02 21:56:09.000 336 32384.96 87.34 4483.42 32691.05 2009-12-02 21:56:10.000 336 32384.96 87.30 4483.40 32690.85 2009-12-02 21:56:11.000 336 32384.94 87.28 4483.38 32691.02 2009-12-02 21:56:12.000 336 32384.88 87.26 4483.31 32690.99 2009-12-02 21:56:13.000 336 32384.88 87.24 4483.35 32690.92 2009-12-02 21:56:14.000 336 32384.91 87.22 4483.35 32691.03 2009-12-02 21:56:15.000 336 32384.89 87.20 4483.29 32691.04 2009-12-02 21:56:16.000 336 32384.93 87.20 4483.27 32690.94 2009-12-02 21:56:17.000 336 32384.96 87.21 4483.32 32690.89 2009-12-02 21:56:18.000 336 32384.96 87.21 4483.30 32690.99 2009-12-02 21:56:19.000 336 32384.95 87.19 4483.27 32691.02 2009-12-02 21:56:20.000 336 32384.93 87.18 4483.28 32691.03 2009-12-02 21:56:21.000 336 32384.89 87.19 4483.34 32691.05 2009-12-02 21:56:22.000 336 32384.87 87.19 4483.34 32691.10 2009-12-02 21:56:23.000 336 32384.90 87.20 4483.38 32690.89 2009-12-02 21:56:24.000 336 32384.88 87.20 4483.33 32691.01 2009-12-02 21:56:25.000 336 32384.93 87.21 4483.27 32690.96 2009-12-02 21:56:26.000 336 32384.92 87.21 4483.32 32691.12 2009-12-02 21:56:27.000 336 32384.88 87.24 4483.36 32690.96 2009-12-02 21:56:28.000 336 32384.88 87.23 4483.33 32691.04 2009-12-02 21:56:29.000 336 32384.92 87.25 4483.35 32691.15 2009-12-02 21:56:30.000 336 32384.92 87.20 4483.32 32691.11 2009-12-02 21:56:31.000 336 32384.93 87.22 4483.28 32690.98 2009-12-02 21:56:32.000 336 32384.95 87.19 4483.27 32690.99 2009-12-02 21:56:33.000 336 32384.95 87.23 4483.28 32691.02 2009-12-02 21:56:34.000 336 32384.98 87.20 4483.24 32691.04 2009-12-02 21:56:35.000 336 32384.96 87.23 4483.26 32690.97 2009-12-02 21:56:36.000 336 32384.94 87.23 4483.27 32691.01 2009-12-02 21:56:37.000 336 32384.93 87.23 4483.27 32691.07 2009-12-02 21:56:38.000 336 32384.93 87.19 4483.29 32690.91 2009-12-02 21:56:39.000 336 32384.95 87.18 4483.31 32691.03 2009-12-02 21:56:40.000 336 32384.96 87.18 4483.30 32690.98 2009-12-02 21:56:41.000 336 32384.96 87.16 4483.32 32691.05 2009-12-02 21:56:42.000 336 32384.96 87.18 4483.29 32690.98 2009-12-02 21:56:43.000 336 32385.00 87.19 4483.29 32690.91 2009-12-02 21:56:44.000 336 32385.00 87.20 4483.32 32690.99 2009-12-02 21:56:45.000 336 32384.99 87.19 4483.34 32690.93 2009-12-02 21:56:46.000 336 32384.99 87.22 4483.35 32690.93 2009-12-02 21:56:47.000 336 32384.94 87.13 4483.30 32691.01 2009-12-02 21:56:48.000 336 32384.93 87.12 4483.27 32690.94 2009-12-02 21:56:49.000 336 32384.94 87.14 4483.30 32691.05 2009-12-02 21:56:50.000 336 32384.94 87.12 4483.28 32690.96 2009-12-02 21:56:51.000 336 32384.95 87.14 4483.29 32691.01 2009-12-02 21:56:52.000 336 32384.97 87.15 4483.28 32691.11 2009-12-02 21:56:53.000 336 32384.98 87.12 4483.27 32691.05 2009-12-02 21:56:54.000 336 32384.99 87.13 4483.24 32691.01 2009-12-02 21:56:55.000 336 32384.95 87.14 4483.27 32691.14 2009-12-02 21:56:56.000 336 32384.96 87.15 4483.29 32691.13 2009-12-02 21:56:57.000 336 32385.00 87.18 4483.32 32691.10 2009-12-02 21:56:58.000 336 32384.99 87.18 4483.29 32691.10 2009-12-02 21:56:59.000 336 32384.95 87.16 4483.23 32691.13 2009-12-02 21:57:00.000 336 32384.97 87.17 4483.22 32691.13 2009-12-02 21:57:01.000 336 32384.99 87.17 4483.25 32691.15 2009-12-02 21:57:02.000 336 32384.97 87.19 4483.22 32691.03 2009-12-02 21:57:03.000 336 32384.99 87.18 4483.25 32691.16 2009-12-02 21:57:04.000 336 32384.99 87.21 4483.25 32691.07 2009-12-02 21:57:05.000 336 32385.01 87.24 4483.32 32691.06 2009-12-02 21:57:06.000 336 32385.00 87.22 4483.26 32690.98 2009-12-02 21:57:07.000 336 32384.98 87.22 4483.20 32691.15 2009-12-02 21:57:08.000 336 32385.00 87.21 4483.22 32691.09 2009-12-02 21:57:09.000 336 32385.02 87.22 4483.26 32691.00 2009-12-02 21:57:10.000 336 32385.00 87.24 4483.25 32690.94 2009-12-02 21:57:11.000 336 32385.01 87.22 4483.26 32691.05 2009-12-02 21:57:12.000 336 32385.03 87.19 4483.29 32691.14 2009-12-02 21:57:13.000 336 32385.00 87.20 4483.29 32691.04 2009-12-02 21:57:14.000 336 32384.97 87.22 4483.19 32690.92 2009-12-02 21:57:15.000 336 32384.97 87.22 4483.18 32691.14 2009-12-02 21:57:16.000 336 32385.01 87.22 4483.19 32691.11 2009-12-02 21:57:17.000 336 32385.00 87.26 4483.20 32691.06 2009-12-02 21:57:18.000 336 32384.97 87.25 4483.22 32691.07 2009-12-02 21:57:19.000 336 32385.00 87.23 4483.21 32691.02 2009-12-02 21:57:20.000 336 32384.97 87.23 4483.20 32691.05 2009-12-02 21:57:21.000 336 32384.96 87.27 4483.22 32691.03 2009-12-02 21:57:22.000 336 32384.97 87.28 4483.21 32691.02 2009-12-02 21:57:23.000 336 32384.98 87.25 4483.21 32690.99 2009-12-02 21:57:24.000 336 32384.96 87.23 4483.22 32690.96 2009-12-02 21:57:25.000 336 32384.97 87.25 4483.23 32691.17 2009-12-02 21:57:26.000 336 32384.96 87.21 4483.17 32691.01 2009-12-02 21:57:27.000 336 32384.97 87.20 4483.16 32691.13 2009-12-02 21:57:28.000 336 32384.99 87.22 4483.19 32691.00 2009-12-02 21:57:29.000 336 32384.99 87.25 4483.25 32691.12 2009-12-02 21:57:30.000 336 32384.95 87.25 4483.23 32691.04 2009-12-02 21:57:31.000 336 32384.95 87.22 4483.25 32691.09 2009-12-02 21:57:32.000 336 32384.97 87.23 4483.23 32690.95 2009-12-02 21:57:33.000 336 32385.00 87.24 4483.24 32691.10 2009-12-02 21:57:34.000 336 32384.95 87.23 4483.23 32690.95 2009-12-02 21:57:35.000 336 32384.96 87.21 4483.23 32691.07 2009-12-02 21:57:36.000 336 32384.97 87.22 4483.25 32690.91 2009-12-02 21:57:37.000 336 32384.95 87.22 4483.24 32691.00 2009-12-02 21:57:38.000 336 32384.94 87.23 4483.29 32690.95 2009-12-02 21:57:39.000 336 32384.97 87.21 4483.24 32690.93 2009-12-02 21:57:40.000 336 32384.97 87.19 4483.26 32690.90 2009-12-02 21:57:41.000 336 32384.99 87.18 4483.29 32691.05 2009-12-02 21:57:42.000 336 32384.98 87.22 4483.23 32690.93 2009-12-02 21:57:43.000 336 32385.00 87.21 4483.18 32690.92 2009-12-02 21:57:44.000 336 32384.98 87.22 4483.19 32691.02 2009-12-02 21:57:45.000 336 32384.92 87.24 4483.15 32690.90 2009-12-02 21:57:46.000 336 32384.93 87.24 4483.16 32690.95 2009-12-02 21:57:47.000 336 32384.98 87.23 4483.16 32691.02 2009-12-02 21:57:48.000 336 32384.98 87.25 4483.20 32690.93 2009-12-02 21:57:49.000 336 32384.95 87.26 4483.19 32691.04 2009-12-02 21:57:50.000 336 32384.97 87.25 4483.16 32690.93 2009-12-02 21:57:51.000 336 32384.97 87.26 4483.14 32691.04 2009-12-02 21:57:52.000 336 32384.97 87.22 4483.11 32690.89 2009-12-02 21:57:53.000 336 32384.99 87.24 4483.12 32691.08 2009-12-02 21:57:54.000 336 32384.98 87.25 4483.14 32690.96 2009-12-02 21:57:55.000 336 32384.99 87.22 4483.16 32690.98 2009-12-02 21:57:56.000 336 32385.03 87.26 4483.16 32690.93 2009-12-02 21:57:57.000 336 32385.03 87.29 4483.15 32691.06 2009-12-02 21:57:58.000 336 32385.01 87.28 4483.20 32690.88 2009-12-02 21:57:59.000 336 32384.97 87.30 4483.25 32690.98 2009-12-02 21:58:00.000 336 32385.00 87.31 4483.28 32690.89 2009-12-02 21:58:01.000 336 32384.97 87.34 4483.31 32691.03 2009-12-02 21:58:02.000 336 32384.98 87.34 4483.35 32690.94 2009-12-02 21:58:03.000 336 32385.00 87.30 4483.32 32690.99 2009-12-02 21:58:04.000 336 32384.98 87.28 4483.28 32690.84 2009-12-02 21:58:05.000 336 32384.99 87.32 4483.24 32690.93 2009-12-02 21:58:06.000 336 32384.98 87.31 4483.27 32690.98 2009-12-02 21:58:07.000 336 32384.99 87.34 4483.31 32691.01 2009-12-02 21:58:08.000 336 32385.02 87.33 4483.28 32691.00 2009-12-02 21:58:09.000 336 32385.02 87.28 4483.24 32691.03 2009-12-02 21:58:10.000 336 32385.00 87.30 4483.23 32691.07 2009-12-02 21:58:11.000 336 32384.97 87.32 4483.24 32691.02 2009-12-02 21:58:12.000 336 32384.99 87.32 4483.27 32691.11 2009-12-02 21:58:13.000 336 32385.01 87.31 4483.28 32690.99 2009-12-02 21:58:14.000 336 32385.01 87.30 4483.24 32691.21 2009-12-02 21:58:15.000 336 32385.03 87.30 4483.21 32691.03 2009-12-02 21:58:16.000 336 32384.98 87.31 4483.22 32691.11 2009-12-02 21:58:17.000 336 32384.97 87.30 4483.26 32691.11 2009-12-02 21:58:18.000 336 32384.98 87.35 4483.29 32690.95 2009-12-02 21:58:19.000 336 32384.99 87.38 4483.33 32691.03 2009-12-02 21:58:20.000 336 32385.01 87.36 4483.29 32691.10 2009-12-02 21:58:21.000 336 32385.02 87.30 4483.28 32690.94 2009-12-02 21:58:22.000 336 32384.98 87.33 4483.22 32691.07 2009-12-02 21:58:23.000 336 32385.01 87.33 4483.23 32690.94 2009-12-02 21:58:24.000 336 32385.02 87.35 4483.28 32691.09 2009-12-02 21:58:25.000 336 32385.03 87.34 4483.26 32690.99 2009-12-02 21:58:26.000 336 32385.05 87.32 4483.26 32690.98 2009-12-02 21:58:27.000 336 32385.05 87.34 4483.23 32691.05 2009-12-02 21:58:28.000 336 32385.06 87.32 4483.22 32691.11 2009-12-02 21:58:29.000 336 32385.08 87.33 4483.17 32690.92 2009-12-02 21:58:30.000 336 32385.09 87.33 4483.16 32691.01 2009-12-02 21:58:31.000 336 32385.10 87.30 4483.15 32691.01 2009-12-02 21:58:32.000 336 32385.09 87.31 4483.14 32690.98 2009-12-02 21:58:33.000 336 32385.08 87.37 4483.11 32690.91 2009-12-02 21:58:34.000 336 32385.07 87.34 4483.14 32690.93 2009-12-02 21:58:35.000 336 32385.12 87.34 4483.12 32691.20 2009-12-02 21:58:36.000 336 32385.11 87.33 4483.14 32690.95 2009-12-02 21:58:37.000 336 32385.10 87.35 4483.15 32691.09 2009-12-02 21:58:38.000 336 32385.11 87.36 4483.15 32691.13 2009-12-02 21:58:39.000 336 32385.13 87.36 4483.17 32691.04 2009-12-02 21:58:40.000 336 32385.10 87.33 4483.19 32691.05 2009-12-02 21:58:41.000 336 32385.10 87.31 4483.20 32691.15 2009-12-02 21:58:42.000 336 32385.08 87.32 4483.15 32691.07 2009-12-02 21:58:43.000 336 32385.14 87.34 4483.20 32691.03 2009-12-02 21:58:44.000 336 32385.10 87.32 4483.22 32691.08 2009-12-02 21:58:45.000 336 32385.12 87.31 4483.17 32691.17 2009-12-02 21:58:46.000 336 32385.12 87.35 4483.17 32690.97 2009-12-02 21:58:47.000 336 32385.11 87.32 4483.18 32691.12 2009-12-02 21:58:48.000 336 32385.15 87.31 4483.22 32691.11 2009-12-02 21:58:49.000 336 32385.10 87.33 4483.18 32691.06 2009-12-02 21:58:50.000 336 32385.11 87.33 4483.21 32691.19 2009-12-02 21:58:51.000 336 32385.15 87.33 4483.19 32691.06 2009-12-02 21:58:52.000 336 32385.15 87.33 4483.22 32691.15 2009-12-02 21:58:53.000 336 32385.16 87.33 4483.19 32691.03 2009-12-02 21:58:54.000 336 32385.16 87.29 4483.13 32691.18 2009-12-02 21:58:55.000 336 32385.15 87.31 4483.16 32691.16 2009-12-02 21:58:56.000 336 32385.16 87.34 4483.16 32691.07 2009-12-02 21:58:57.000 336 32385.21 87.36 4483.19 32691.10 2009-12-02 21:58:58.000 336 32385.22 87.37 4483.12 32691.24 2009-12-02 21:58:59.000 336 32385.18 87.34 4483.13 32691.00 2009-12-02 21:59:00.000 336 32385.19 87.33 4483.12 32691.26 2009-12-02 21:59:01.000 336 32385.18 87.34 4483.14 32691.14 2009-12-02 21:59:02.000 336 32385.17 87.32 4483.16 32691.18 2009-12-02 21:59:03.000 336 32385.18 87.30 4483.14 32691.12 2009-12-02 21:59:04.000 336 32385.21 87.31 4483.12 32691.19 2009-12-02 21:59:05.000 336 32385.19 87.32 4483.10 32691.15 2009-12-02 21:59:06.000 336 32385.17 87.34 4483.12 32691.11 2009-12-02 21:59:07.000 336 32385.15 87.28 4483.10 32691.16 2009-12-02 21:59:08.000 336 32385.20 87.29 4483.07 32691.20 2009-12-02 21:59:09.000 336 32385.21 87.32 4483.10 32691.24 2009-12-02 21:59:10.000 336 32385.18 87.30 4483.07 32691.17 2009-12-02 21:59:11.000 336 32385.15 87.27 4483.06 32691.16 2009-12-02 21:59:12.000 336 32385.17 87.33 4483.08 32691.15 2009-12-02 21:59:13.000 336 32385.19 87.30 4483.08 32691.14 2009-12-02 21:59:14.000 336 32385.15 87.25 4483.05 32691.16 2009-12-02 21:59:15.000 336 32385.17 87.28 4483.00 32691.18 2009-12-02 21:59:16.000 336 32385.21 87.26 4482.98 32691.13 2009-12-02 21:59:17.000 336 32385.20 87.22 4482.99 32691.28 2009-12-02 21:59:18.000 336 32385.20 87.25 4483.02 32691.17 2009-12-02 21:59:19.000 336 32385.19 87.24 4483.06 32691.35 2009-12-02 21:59:20.000 336 32385.19 87.22 4483.04 32691.16 2009-12-02 21:59:21.000 336 32385.20 87.25 4483.06 32691.12 2009-12-02 21:59:22.000 336 32385.21 87.28 4483.06 32691.20 2009-12-02 21:59:23.000 336 32385.24 87.25 4483.05 32691.22 2009-12-02 21:59:24.000 336 32385.24 87.19 4483.07 32691.19 2009-12-02 21:59:25.000 336 32385.22 87.21 4483.04 32691.21 2009-12-02 21:59:26.000 336 32385.21 87.23 4483.06 32691.05 2009-12-02 21:59:27.000 336 32385.24 87.25 4483.09 32691.34 2009-12-02 21:59:28.000 336 32385.29 87.30 4483.08 32691.11 2009-12-02 21:59:29.000 336 32385.27 87.29 4483.12 32691.22 2009-12-02 21:59:30.000 336 32385.27 87.30 4483.10 32691.11 2009-12-02 21:59:31.000 336 32385.29 87.31 4483.08 32691.26 2009-12-02 21:59:32.000 336 32385.32 87.32 4483.04 32691.30 2009-12-02 21:59:33.000 336 32385.31 87.31 4483.05 32691.21 2009-12-02 21:59:34.000 336 32385.32 87.30 4483.09 32691.16 2009-12-02 21:59:35.000 336 32385.29 87.28 4483.10 32691.17 2009-12-02 21:59:36.000 336 32385.26 87.29 4483.15 32691.23 2009-12-02 21:59:37.000 336 32385.25 87.27 4483.11 32691.22 2009-12-02 21:59:38.000 336 32385.26 87.23 4483.10 32691.17 2009-12-02 21:59:39.000 336 32385.30 87.25 4483.09 32691.14 2009-12-02 21:59:40.000 336 32385.29 87.28 4483.07 32691.24 2009-12-02 21:59:41.000 336 32385.30 87.30 4483.05 32691.27 2009-12-02 21:59:42.000 336 32385.28 87.29 4483.08 32691.25 2009-12-02 21:59:43.000 336 32385.32 87.28 4483.10 32691.25 2009-12-02 21:59:44.000 336 32385.35 87.28 4483.13 32691.29 2009-12-02 21:59:45.000 336 32385.30 87.28 4483.13 32691.41 2009-12-02 21:59:46.000 336 32385.29 87.24 4483.11 32691.30 2009-12-02 21:59:47.000 336 32385.29 87.19 4483.10 32691.45 2009-12-02 21:59:48.000 336 32385.28 87.20 4483.08 32691.32 2009-12-02 21:59:49.000 336 32385.29 87.25 4483.05 32691.18 2009-12-02 21:59:50.000 336 32385.30 87.28 4483.09 32691.36 2009-12-02 21:59:51.000 336 32385.30 87.30 4483.10 32691.32 2009-12-02 21:59:52.000 336 32385.30 87.27 4483.05 32691.22 2009-12-02 21:59:53.000 336 32385.30 87.25 4483.09 32691.46 2009-12-02 21:59:54.000 336 32385.31 87.24 4483.11 32691.34 2009-12-02 21:59:55.000 336 32385.33 87.22 4483.10 32691.32 2009-12-02 21:59:56.000 336 32385.31 87.24 4483.10 32691.33 2009-12-02 21:59:57.000 336 32385.31 87.30 4483.09 32691.26 2009-12-02 21:59:58.000 336 32385.31 87.27 4483.08 32691.41 2009-12-02 21:59:59.000 336 32385.31 87.25 4483.08 32691.30 2009-12-02 22:00:00.000 336 32385.30 87.27 4483.07 32691.34 2009-12-02 22:00:01.000 336 32385.29 87.28 4483.04 32691.31 2009-12-02 22:00:02.000 336 32385.31 87.32 4483.01 32691.36 2009-12-02 22:00:03.000 336 32385.31 87.36 4483.08 32691.34 2009-12-02 22:00:04.000 336 32385.32 87.37 4483.06 32691.25 2009-12-02 22:00:05.000 336 32385.31 87.36 4483.04 32691.35 2009-12-02 22:00:06.000 336 32385.33 87.32 4483.09 32691.35 2009-12-02 22:00:07.000 336 32385.35 87.31 4483.13 32691.38 2009-12-02 22:00:08.000 336 32385.36 87.31 4483.12 32691.31 2009-12-02 22:00:09.000 336 32385.37 87.31 4483.08 32691.39 2009-12-02 22:00:10.000 336 32385.33 87.30 4483.08 32691.34 2009-12-02 22:00:11.000 336 32385.34 87.31 4483.08 32691.32 2009-12-02 22:00:12.000 336 32385.35 87.32 4483.06 32691.40 2009-12-02 22:00:13.000 336 32385.33 87.33 4483.06 32691.34 2009-12-02 22:00:14.000 336 32385.33 87.31 4483.02 32691.30 2009-12-02 22:00:15.000 336 32385.33 87.28 4483.07 32691.36 2009-12-02 22:00:16.000 336 32385.36 87.28 4483.10 32691.50 2009-12-02 22:00:17.000 336 32385.33 87.30 4483.07 32691.34 2009-12-02 22:00:18.000 336 32385.33 87.31 4483.11 32691.21 2009-12-02 22:00:19.000 336 32385.31 87.28 4483.09 32691.38 2009-12-02 22:00:20.000 336 32385.27 87.26 4483.10 32691.29 2009-12-02 22:00:21.000 336 32385.25 87.30 4483.10 32691.23 2009-12-02 22:00:22.000 336 32385.23 87.24 4483.12 32691.34 2009-12-02 22:00:23.000 336 32385.24 87.28 4483.12 32691.26 2009-12-02 22:00:24.000 336 32385.27 87.31 4483.12 32691.33 2009-12-02 22:00:25.000 336 32385.27 87.36 4483.11 32691.28 2009-12-02 22:00:26.000 336 32385.26 87.30 4483.10 32691.21 2009-12-02 22:00:27.000 336 32385.31 87.27 4483.11 32691.32 2009-12-02 22:00:28.000 336 32385.26 87.27 4483.11 32691.22 2009-12-02 22:00:29.000 336 32385.25 87.28 4483.05 32691.28 2009-12-02 22:00:30.000 336 32385.26 87.26 4483.04 32691.18 2009-12-02 22:00:31.000 336 32385.25 87.24 4483.09 32691.27 2009-12-02 22:00:32.000 336 32385.27 87.28 4483.07 32691.23 2009-12-02 22:00:33.000 336 32385.27 87.30 4483.06 32691.22 2009-12-02 22:00:34.000 336 32385.26 87.31 4483.02 32691.20 2009-12-02 22:00:35.000 336 32385.29 87.31 4483.02 32691.15 2009-12-02 22:00:36.000 336 32385.28 87.31 4483.03 32691.22 2009-12-02 22:00:37.000 336 32385.29 87.30 4483.01 32691.31 2009-12-02 22:00:38.000 336 32385.28 87.32 4483.02 32691.21 2009-12-02 22:00:39.000 336 32385.32 87.29 4483.03 32691.23 2009-12-02 22:00:40.000 336 32385.33 87.31 4483.05 32691.30 2009-12-02 22:00:41.000 336 32385.32 87.33 4483.03 32691.31 2009-12-02 22:00:42.000 336 32385.32 87.36 4483.02 32691.31 2009-12-02 22:00:43.000 336 32385.33 87.36 4483.07 32691.18 2009-12-02 22:00:44.000 336 32385.34 87.38 4483.11 32691.40 2009-12-02 22:00:45.000 336 32385.34 87.39 4483.12 32691.18 2009-12-02 22:00:46.000 336 32385.29 87.34 4483.07 32691.34 2009-12-02 22:00:47.000 336 32385.26 87.35 4483.09 32691.20 2009-12-02 22:00:48.000 336 32385.31 87.35 4483.07 32691.33 2009-12-02 22:00:49.000 336 32385.28 87.35 4483.12 32691.31 2009-12-02 22:00:50.000 336 32385.29 87.33 4483.10 32691.16 2009-12-02 22:00:51.000 336 32385.32 87.31 4483.10 32691.21 2009-12-02 22:00:52.000 336 32385.30 87.30 4483.05 32691.33 2009-12-02 22:00:53.000 336 32385.29 87.31 4483.01 32691.35 2009-12-02 22:00:54.000 336 32385.30 87.31 4483.06 32691.18 2009-12-02 22:00:55.000 336 32385.31 87.29 4483.10 32691.21 2009-12-02 22:00:56.000 336 32385.28 87.29 4483.07 32691.14 2009-12-02 22:00:57.000 336 32385.32 87.28 4483.09 32691.29 2009-12-02 22:00:58.000 336 32385.35 87.27 4483.07 32691.39 2009-12-02 22:00:59.000 336 32385.34 87.30 4483.07 32691.33 2009-12-02 22:01:00.000 336 32385.33 87.35 4483.08 32691.30 2009-12-02 22:01:01.000 336 32385.31 87.36 4483.07 32691.32 2009-12-02 22:01:02.000 336 32385.29 87.36 4483.10 32691.36 2009-12-02 22:01:03.000 336 32385.30 87.34 4483.07 32691.32 2009-12-02 22:01:04.000 336 32385.29 87.32 4483.05 32691.34 2009-12-02 22:01:05.000 336 32385.32 87.36 4483.04 32691.37 2009-12-02 22:01:06.000 336 32385.30 87.39 4483.11 32691.35 2009-12-02 22:01:07.000 336 32385.34 87.37 4483.11 32691.24 2009-12-02 22:01:08.000 336 32385.30 87.33 4483.10 32691.41 2009-12-02 22:01:09.000 336 32385.30 87.30 4483.07 32691.38 2009-12-02 22:01:10.000 336 32385.29 87.35 4483.08 32691.39 2009-12-02 22:01:11.000 336 32385.32 87.37 4483.10 32691.40 2009-12-02 22:01:12.000 336 32385.27 87.39 4483.08 32691.31 2009-12-02 22:01:13.000 336 32385.26 87.41 4483.07 32691.35 2009-12-02 22:01:14.000 336 32385.30 87.39 4483.07 32691.37 2009-12-02 22:01:15.000 336 32385.33 87.38 4483.09 32691.33 2009-12-02 22:01:16.000 336 32385.29 87.34 4483.06 32691.34 2009-12-02 22:01:17.000 336 32385.29 87.32 4483.08 32691.36 2009-12-02 22:01:18.000 336 32385.32 87.34 4483.11 32691.40 2009-12-02 22:01:19.000 336 32385.35 87.34 4483.08 32691.43 2009-12-02 22:01:20.000 336 32385.32 87.33 4483.06 32691.34 2009-12-02 22:01:21.000 336 32385.29 87.33 4483.10 32691.25 2009-12-02 22:01:22.000 336 32385.30 87.34 4483.06 32691.41 2009-12-02 22:01:23.000 336 32385.32 87.36 4483.09 32691.45 2009-12-02 22:01:24.000 336 32385.33 87.36 4483.06 32691.33 2009-12-02 22:01:25.000 336 32385.34 87.32 4483.11 32691.37 2009-12-02 22:01:26.000 336 32385.30 87.36 4483.08 32691.24 2009-12-02 22:01:27.000 336 32385.31 87.38 4483.10 32691.43 2009-12-02 22:01:28.000 336 32385.35 87.40 4483.08 32691.23 2009-12-02 22:01:29.000 336 32385.34 87.45 4483.15 32691.37 2009-12-02 22:01:30.000 336 32385.32 87.44 4483.14 32691.37 2009-12-02 22:01:31.000 336 32385.26 87.43 4483.14 32691.23 2009-12-02 22:01:32.000 336 32385.28 87.40 4483.10 32691.28 2009-12-02 22:01:33.000 336 32385.27 87.39 4483.06 32691.33 2009-12-02 22:01:34.000 336 32385.28 87.41 4483.06 32691.38 2009-12-02 22:01:35.000 336 32385.28 87.43 4483.10 32691.16 2009-12-02 22:01:36.000 336 32385.25 87.44 4483.12 32691.31 2009-12-02 22:01:37.000 336 32385.23 87.43 4483.10 32691.21 2009-12-02 22:01:38.000 336 32385.26 87.43 4483.05 32691.41 2009-12-02 22:01:39.000 336 32385.31 87.44 4483.01 32691.15 2009-12-02 22:01:40.000 336 32385.30 87.39 4483.06 32691.40 2009-12-02 22:01:41.000 336 32385.34 87.36 4483.08 32691.26 2009-12-02 22:01:42.000 336 32385.32 87.35 4483.05 32691.26 2009-12-02 22:01:43.000 336 32385.28 87.36 4483.14 32691.16 2009-12-02 22:01:44.000 336 32385.27 87.34 4483.17 32691.38 2009-12-02 22:01:45.000 336 32385.31 87.38 4483.18 32691.26 2009-12-02 22:01:46.000 336 32385.29 87.38 4483.14 32691.13 2009-12-02 22:01:47.000 336 32385.31 87.39 4483.11 32691.29 2009-12-02 22:01:48.000 336 32385.32 87.38 4483.06 32691.25 2009-12-02 22:01:49.000 336 32385.33 87.39 4483.07 32691.13 2009-12-02 22:01:50.000 336 32385.31 87.44 4483.06 32691.24 2009-12-02 22:01:51.000 336 32385.30 87.43 4483.00 32691.37 2009-12-02 22:01:52.000 336 32385.29 87.45 4482.98 32691.23 2009-12-02 22:01:53.000 336 32385.29 87.43 4483.04 32691.27 2009-12-02 22:01:54.000 336 32385.30 87.38 4483.02 32691.18 2009-12-02 22:01:55.000 336 32385.25 87.36 4483.08 32691.30 2009-12-02 22:01:56.000 336 32385.24 87.35 4483.08 32691.27 2009-12-02 22:01:57.000 336 32385.22 87.35 4483.06 32691.36 2009-12-02 22:01:58.000 336 32385.25 87.35 4483.04 32691.32 2009-12-02 22:01:59.000 336 32385.23 87.35 4483.05 32691.29 2009-12-02 22:02:00.000 336 32385.21 87.35 4483.06 32691.23 2009-12-02 22:02:01.000 336 32385.25 87.37 4483.05 32691.24 2009-12-02 22:02:02.000 336 32385.27 87.40 4483.06 32691.12 2009-12-02 22:02:03.000 336 32385.28 87.39 4483.01 32691.26 2009-12-02 22:02:04.000 336 32385.28 87.36 4482.99 32691.33 2009-12-02 22:02:05.000 336 32385.29 87.36 4483.01 32691.25 2009-12-02 22:02:06.000 336 32385.29 87.40 4483.06 32691.38 2009-12-02 22:02:07.000 336 32385.27 87.41 4483.07 32691.37 2009-12-02 22:02:08.000 336 32385.27 87.39 4483.09 32691.31 2009-12-02 22:02:09.000 336 32385.24 87.42 4483.11 32691.38 2009-12-02 22:02:10.000 336 32385.23 87.38 4483.05 32691.39 2009-12-02 22:02:11.000 336 32385.25 87.37 4483.03 32691.36 2009-12-02 22:02:12.000 336 32385.28 87.35 4483.07 32691.31 2009-12-02 22:02:13.000 336 32385.28 87.34 4483.02 32691.31 2009-12-02 22:02:14.000 336 32385.24 87.34 4482.98 32691.34 2009-12-02 22:02:15.000 336 32385.24 87.40 4482.99 32691.39 2009-12-02 22:02:16.000 336 32385.25 87.41 4482.99 32691.28 2009-12-02 22:02:17.000 336 32385.24 87.37 4483.02 32691.22 2009-12-02 22:02:18.000 336 32385.24 87.35 4483.08 32691.31 2009-12-02 22:02:19.000 336 32385.23 87.36 4483.07 32691.21 2009-12-02 22:02:20.000 336 32385.22 87.38 4483.07 32691.29 2009-12-02 22:02:21.000 336 32385.24 87.37 4483.09 32691.26 2009-12-02 22:02:22.000 336 32385.23 87.35 4483.07 32691.28 2009-12-02 22:02:23.000 336 32385.23 87.36 4483.13 32691.34 2009-12-02 22:02:24.000 336 32385.23 87.32 4483.06 32691.26 2009-12-02 22:02:25.000 336 32385.23 87.31 4483.05 32691.28 2009-12-02 22:02:26.000 336 32385.22 87.35 4483.09 32691.32 2009-12-02 22:02:27.000 336 32385.19 87.40 4483.05 32691.30 2009-12-02 22:02:28.000 336 32385.22 87.42 4483.08 32691.37 2009-12-02 22:02:29.000 336 32385.22 87.39 4483.08 32691.27 2009-12-02 22:02:30.000 336 32385.21 87.34 4483.07 32691.25 2009-12-02 22:02:31.000 336 32385.20 87.36 4483.07 32691.28 2009-12-02 22:02:32.000 336 32385.17 87.38 4483.13 32691.30 2009-12-02 22:02:33.000 336 32385.15 87.36 4483.17 32691.28 2009-12-02 22:02:34.000 336 32385.13 87.33 4483.14 32691.15 2009-12-02 22:02:35.000 336 32385.15 87.34 4483.07 32691.34 2009-12-02 22:02:36.000 336 32385.17 87.34 4483.04 32691.27 2009-12-02 22:02:37.000 336 32385.17 87.33 4483.04 32691.15 2009-12-02 22:02:38.000 336 32385.16 87.32 4483.00 32691.12 2009-12-02 22:02:39.000 336 32385.18 87.34 4482.98 32691.29 2009-12-02 22:02:40.000 336 32385.19 87.34 4482.95 32691.25 2009-12-02 22:02:41.000 336 32385.23 87.30 4482.93 32691.19 2009-12-02 22:02:42.000 336 32385.23 87.29 4482.92 32691.22 2009-12-02 22:02:43.000 336 32385.24 87.32 4482.92 32691.24 2009-12-02 22:02:44.000 336 32385.20 87.32 4482.94 32691.30 2009-12-02 22:02:45.000 336 32385.17 87.28 4482.97 32691.20 2009-12-02 22:02:46.000 336 32385.21 87.28 4482.97 32691.21 2009-12-02 22:02:47.000 336 32385.22 87.28 4482.99 32691.17 2009-12-02 22:02:48.000 336 32385.20 87.34 4482.98 32691.10 2009-12-02 22:02:49.000 336 32385.17 87.28 4482.98 32691.21 2009-12-02 22:02:50.000 336 32385.16 87.32 4482.97 32691.12 2009-12-02 22:02:51.000 336 32385.19 87.30 4483.01 32691.24 2009-12-02 22:02:52.000 336 32385.19 87.28 4482.95 32691.13 2009-12-02 22:02:53.000 336 32385.22 87.32 4482.92 32691.41 2009-12-02 22:02:54.000 336 32385.24 87.29 4482.93 32691.13 2009-12-02 22:02:55.000 336 32385.20 87.33 4482.91 32691.34 2009-12-02 22:02:56.000 336 32385.23 87.34 4482.91 32691.16 2009-12-02 22:02:57.000 336 32385.20 87.31 4482.94 32691.24 2009-12-02 22:02:58.000 336 32385.16 87.32 4482.95 32691.16 2009-12-02 22:02:59.000 336 32385.19 87.34 4482.93 32690.99 2009-12-02 22:03:00.000 336 32385.15 87.35 4483.01 32691.35 2009-12-02 22:03:01.000 336 32385.13 87.30 4483.03 32691.21 2009-12-02 22:03:02.000 336 32385.16 87.32 4482.97 32691.27 2009-12-02 22:03:03.000 336 32385.15 87.34 4482.95 32691.21 2009-12-02 22:03:04.000 336 32385.18 87.30 4482.97 32691.19 2009-12-02 22:03:05.000 336 32385.20 87.29 4482.97 32691.12 2009-12-02 22:03:06.000 336 32385.23 87.28 4482.98 32691.26 2009-12-02 22:03:07.000 336 32385.23 87.29 4482.97 32691.18 2009-12-02 22:03:08.000 336 32385.23 87.28 4482.94 32691.09 2009-12-02 22:03:09.000 336 32385.21 87.25 4482.97 32691.18 2009-12-02 22:03:10.000 336 32385.22 87.21 4482.97 32691.18 2009-12-02 22:03:11.000 336 32385.24 87.21 4482.97 32691.27 2009-12-02 22:03:12.000 336 32385.24 87.26 4482.99 32691.20 2009-12-02 22:03:13.000 336 32385.22 87.25 4483.05 32691.20 2009-12-02 22:03:14.000 336 32385.21 87.28 4483.08 32691.09 2009-12-02 22:03:15.000 336 32385.20 87.29 4483.07 32691.14 2009-12-02 22:03:16.000 336 32385.18 87.31 4483.04 32691.32 2009-12-02 22:03:17.000 336 32385.17 87.29 4483.03 32691.12 2009-12-02 22:03:18.000 336 32385.22 87.28 4483.03 32691.08 2009-12-02 22:03:19.000 336 32385.21 87.27 4483.07 32691.16 2009-12-02 22:03:20.000 336 32385.19 87.22 4483.07 32691.06 2009-12-02 22:03:21.000 336 32385.21 87.24 4483.07 32691.30 2009-12-02 22:03:22.000 336 32385.20 87.22 4483.06 32691.17 2009-12-02 22:03:23.000 336 32385.17 87.21 4483.04 32691.22 2009-12-02 22:03:24.000 336 32385.15 87.25 4483.04 32691.28 2009-12-02 22:03:25.000 336 32385.17 87.26 4483.08 32691.05 2009-12-02 22:03:26.000 336 32385.17 87.24 4483.07 32691.25 2009-12-02 22:03:27.000 336 32385.16 87.22 4483.05 32691.19 2009-12-02 22:03:28.000 336 32385.20 87.24 4483.02 32691.10 2009-12-02 22:03:29.000 336 32385.21 87.24 4483.06 32691.15 2009-12-02 22:03:30.000 336 32385.21 87.25 4483.06 32691.11 2009-12-02 22:03:31.000 336 32385.21 87.22 4483.06 32691.16 2009-12-02 22:03:32.000 336 32385.23 87.21 4482.99 32691.06 2009-12-02 22:03:33.000 336 32385.23 87.20 4483.02 32691.09 2009-12-02 22:03:34.000 336 32385.22 87.24 4483.02 32691.11 2009-12-02 22:03:35.000 336 32385.20 87.24 4482.95 32691.10 2009-12-02 22:03:36.000 336 32385.17 87.22 4482.99 32691.07 2009-12-02 22:03:37.000 336 32385.18 87.27 4483.05 32691.15 2009-12-02 22:03:38.000 336 32385.21 87.27 4483.04 32691.06 2009-12-02 22:03:39.000 336 32385.22 87.27 4483.01 32691.16 2009-12-02 22:03:40.000 336 32385.20 87.32 4483.01 32691.26 2009-12-02 22:03:41.000 336 32385.21 87.31 4482.99 32690.95 2009-12-02 22:03:42.000 336 32385.16 87.31 4482.92 32691.13 2009-12-02 22:03:43.000 336 32385.17 87.29 4482.94 32691.15 2009-12-02 22:03:44.000 336 32385.20 87.30 4482.95 32691.14 2009-12-02 22:03:45.000 336 32385.15 87.28 4482.94 32691.17 2009-12-02 22:03:46.000 336 32385.15 87.20 4482.97 32691.07 2009-12-02 22:03:47.000 336 32385.11 87.23 4482.92 32691.14 2009-12-02 22:03:48.000 336 32385.14 87.21 4482.97 32691.11 2009-12-02 22:03:49.000 336 32385.16 87.22 4482.98 32691.20 2009-12-02 22:03:50.000 336 32385.15 87.17 4482.99 32691.12 2009-12-02 22:03:51.000 336 32385.16 87.19 4482.99 32691.18 2009-12-02 22:03:52.000 336 32385.16 87.22 4482.99 32691.19 2009-12-02 22:03:53.000 336 32385.17 87.27 4482.97 32691.09 2009-12-02 22:03:54.000 336 32385.19 87.26 4482.97 32691.15 2009-12-02 22:03:55.000 336 32385.17 87.21 4482.95 32691.11 2009-12-02 22:03:56.000 336 32385.18 87.20 4482.93 32691.09 2009-12-02 22:03:57.000 336 32385.15 87.21 4482.95 32691.24 2009-12-02 22:03:58.000 336 32385.18 87.21 4482.96 32691.12 2009-12-02 22:03:59.000 336 32385.19 87.21 4482.97 32691.18 2009-12-02 22:04:00.000 336 32385.19 87.24 4483.01 32691.09 2009-12-02 22:04:01.000 336 32385.17 87.25 4483.01 32691.20 2009-12-02 22:04:02.000 336 32385.18 87.21 4482.98 32691.29 2009-12-02 22:04:03.000 336 32385.25 87.21 4482.95 32691.12 2009-12-02 22:04:04.000 336 32385.23 87.25 4482.98 32691.00 2009-12-02 22:04:05.000 336 32385.21 87.27 4482.95 32691.15 2009-12-02 22:04:06.000 336 32385.19 87.28 4482.97 32691.36 2009-12-02 22:04:07.000 336 32385.21 87.26 4482.91 32691.29 2009-12-02 22:04:08.000 336 32385.20 87.31 4482.98 32691.18 2009-12-02 22:04:09.000 336 32385.20 87.33 4482.94 32691.14 2009-12-02 22:04:10.000 336 32385.21 87.30 4482.91 32691.10 2009-12-02 22:04:11.000 336 32385.21 87.30 4482.98 32691.21 2009-12-02 22:04:12.000 336 32385.24 87.32 4482.96 32691.02 2009-12-02 22:04:13.000 336 32385.24 87.31 4482.95 32691.21 2009-12-02 22:04:14.000 336 32385.17 87.29 4482.93 32691.09 2009-12-02 22:04:15.000 336 32385.14 87.26 4482.96 32691.12 2009-12-02 22:04:16.000 336 32385.15 87.23 4482.95 32691.16 2009-12-02 22:04:17.000 336 32385.18 87.23 4482.95 32691.12 2009-12-02 22:04:18.000 336 32385.22 87.27 4482.98 32691.17 2009-12-02 22:04:19.000 336 32385.22 87.30 4483.01 32691.15 2009-12-02 22:04:20.000 336 32385.19 87.31 4483.01 32691.27 2009-12-02 22:04:21.000 336 32385.21 87.31 4482.96 32691.08 2009-12-02 22:04:22.000 336 32385.18 87.29 4482.98 32691.15 2009-12-02 22:04:23.000 336 32385.19 87.28 4482.99 32691.07 2009-12-02 22:04:24.000 336 32385.18 87.26 4483.02 32691.16 2009-12-02 22:04:25.000 336 32385.16 87.24 4483.02 32690.97 2009-12-02 22:04:26.000 336 32385.15 87.25 4482.96 32691.14 2009-12-02 22:04:27.000 336 32385.17 87.28 4482.95 32691.12 2009-12-02 22:04:28.000 336 32385.20 87.27 4482.88 32691.11 2009-12-02 22:04:29.000 336 32385.23 87.27 4482.85 32691.10 2009-12-02 22:04:30.000 336 32385.21 87.28 4482.87 32691.02 2009-12-02 22:04:31.000 336 32385.23 87.27 4482.87 32691.19 2009-12-02 22:04:32.000 336 32385.24 87.25 4482.92 32691.24 2009-12-02 22:04:33.000 336 32385.21 87.29 4483.00 32691.00 2009-12-02 22:04:34.000 336 32385.22 87.36 4483.04 32691.29 2009-12-02 22:04:35.000 336 32385.22 87.36 4483.04 32691.10 2009-12-02 22:04:36.000 336 32385.16 87.35 4482.98 32691.17 2009-12-02 22:04:37.000 336 32385.15 87.36 4482.97 32691.06 2009-12-02 22:04:38.000 336 32385.17 87.34 4482.95 32691.09 2009-12-02 22:04:39.000 336 32385.16 87.25 4482.96 32691.16 2009-12-02 22:04:40.000 336 32385.17 87.25 4482.92 32691.16 2009-12-02 22:04:41.000 336 32385.22 87.28 4482.91 32691.12 2009-12-02 22:04:42.000 336 32385.20 87.29 4482.93 32691.10 2009-12-02 22:04:43.000 336 32385.19 87.27 4482.97 32691.08 2009-12-02 22:04:44.000 336 32385.13 87.25 4482.96 32691.16 2009-12-02 22:04:45.000 336 32385.13 87.24 4482.91 32691.16 2009-12-02 22:04:46.000 336 32385.14 87.25 4482.91 32691.07 2009-12-02 22:04:47.000 336 32385.11 87.29 4482.91 32691.11 2009-12-02 22:04:48.000 336 32385.11 87.29 4482.92 32691.13 2009-12-02 22:04:49.000 336 32385.15 87.33 4482.98 32691.18 2009-12-02 22:04:50.000 336 32385.19 87.34 4482.94 32691.00 2009-12-02 22:04:51.000 336 32385.17 87.36 4482.97 32691.14 2009-12-02 22:04:52.000 336 32385.13 87.34 4483.00 32691.24 2009-12-02 22:04:53.000 336 32385.12 87.33 4483.02 32691.20 2009-12-02 22:04:54.000 336 32385.12 87.34 4482.96 32691.02 2009-12-02 22:04:55.000 336 32385.13 87.33 4482.94 32691.13 2009-12-02 22:04:56.000 336 32385.12 87.33 4482.90 32691.01 2009-12-02 22:04:57.000 336 32385.14 87.34 4482.90 32690.96 2009-12-02 22:04:58.000 336 32385.13 87.32 4482.92 32691.20 2009-12-02 22:04:59.000 336 32385.14 87.30 4482.92 32691.09 2009-12-02 22:05:00.000 336 32385.14 87.27 4482.95 32691.12 2009-12-02 22:05:01.000 336 32385.14 87.26 4483.01 32691.21 2009-12-02 22:05:02.000 336 32385.14 87.29 4483.00 32691.10 2009-12-02 22:05:03.000 336 32385.13 87.30 4482.95 32691.14 2009-12-02 22:05:04.000 336 32385.13 87.30 4482.93 32691.26 2009-12-02 22:05:05.000 336 32385.11 87.32 4482.94 32691.22 2009-12-02 22:05:06.000 336 32385.10 87.34 4482.97 32691.18 2009-12-02 22:05:07.000 336 32385.08 87.38 4482.97 32691.18 2009-12-02 22:05:08.000 336 32385.09 87.39 4482.97 32691.26 2009-12-02 22:05:09.000 336 32385.08 87.42 4482.96 32691.16 2009-12-02 22:05:10.000 336 32385.10 87.41 4483.00 32691.21 2009-12-02 22:05:11.000 336 32385.12 87.38 4483.01 32691.23 2009-12-02 22:05:12.000 336 32385.12 87.39 4483.02 32691.18 2009-12-02 22:05:13.000 336 32385.15 87.37 4483.00 32691.24 2009-12-02 22:05:14.000 336 32385.17 87.40 4482.92 32691.17 2009-12-02 22:05:15.000 336 32385.17 87.44 4482.99 32691.17 2009-12-02 22:05:16.000 336 32385.13 87.43 4482.99 32691.16 2009-12-02 22:05:17.000 336 32385.14 87.37 4482.95 32691.21 2009-12-02 22:05:18.000 336 32385.13 87.39 4482.98 32691.18 2009-12-02 22:05:19.000 336 32385.14 87.38 4483.01 32691.16 2009-12-02 22:05:20.000 336 32385.13 87.40 4482.96 32691.16 2009-12-02 22:05:21.000 336 32385.12 87.43 4482.96 32691.11 2009-12-02 22:05:22.000 336 32385.16 87.39 4482.96 32691.18 2009-12-02 22:05:23.000 336 32385.15 87.38 4482.92 32691.01 2009-12-02 22:05:24.000 336 32385.12 87.42 4482.92 32691.24 2009-12-02 22:05:25.000 336 32385.13 87.43 4482.95 32691.10 2009-12-02 22:05:26.000 336 32385.12 87.43 4482.97 32691.13 2009-12-02 22:05:27.000 336 32385.13 87.41 4482.95 32691.13 2009-12-02 22:05:28.000 336 32385.16 87.36 4482.92 32691.23 2009-12-02 22:05:29.000 336 32385.14 87.34 4482.95 32691.08 2009-12-02 22:05:30.000 336 32385.12 87.36 4482.96 32691.17 2009-12-02 22:05:31.000 336 32385.07 87.35 4482.93 32691.12 2009-12-02 22:05:32.000 336 32385.06 87.34 4482.94 32691.16 2009-12-02 22:05:33.000 336 32385.10 87.39 4482.97 32691.14 2009-12-02 22:05:34.000 336 32385.10 87.39 4482.96 32691.11 2009-12-02 22:05:35.000 336 32385.08 87.36 4482.94 32691.12 2009-12-02 22:05:36.000 336 32385.10 87.36 4483.00 32691.11 2009-12-02 22:05:37.000 336 32385.12 87.39 4483.02 32691.15 2009-12-02 22:05:38.000 336 32385.17 87.36 4483.00 32691.15 2009-12-02 22:05:39.000 336 32385.13 87.35 4483.01 32691.12 2009-12-02 22:05:40.000 336 32385.13 87.35 4482.98 32691.18 2009-12-02 22:05:41.000 336 32385.09 87.33 4483.00 32691.09 2009-12-02 22:05:42.000 336 32385.06 87.33 4483.00 32691.05 2009-12-02 22:05:43.000 336 32385.05 87.35 4482.96 32691.09 2009-12-02 22:05:44.000 336 32385.05 87.36 4482.94 32691.08 2009-12-02 22:05:45.000 336 32385.05 87.34 4482.94 32691.12 2009-12-02 22:05:46.000 336 32385.05 87.36 4482.93 32691.01 2009-12-02 22:05:47.000 336 32385.03 87.39 4482.99 32691.01 2009-12-02 22:05:48.000 336 32385.03 87.37 4482.95 32691.08 2009-12-02 22:05:49.000 336 32385.07 87.34 4482.98 32690.93 2009-12-02 22:05:50.000 336 32385.06 87.36 4483.01 32691.10 2009-12-02 22:05:51.000 336 32385.07 87.39 4483.01 32690.97 2009-12-02 22:05:52.000 336 32385.04 87.36 4482.99 32691.00 2009-12-02 22:05:53.000 336 32385.05 87.33 4482.99 32691.07 2009-12-02 22:05:54.000 336 32385.05 87.38 4483.01 32691.15 2009-12-02 22:05:55.000 336 32385.06 87.43 4483.02 32691.02 2009-12-02 22:05:56.000 336 32385.08 87.42 4483.04 32690.88 2009-12-02 22:05:57.000 336 32385.07 87.39 4483.03 32690.94 2009-12-02 22:05:58.000 336 32385.03 87.39 4482.99 32691.07 2009-12-02 22:05:59.000 336 32385.03 87.41 4482.98 32691.02 2009-12-02 22:06:00.000 336 32385.05 87.45 4482.93 32691.03 2009-12-02 22:06:01.000 336 32385.04 87.42 4482.93 32690.99 2009-12-02 22:06:02.000 336 32385.04 87.44 4482.93 32690.92 2009-12-02 22:06:03.000 336 32385.05 87.42 4482.90 32691.12 2009-12-02 22:06:04.000 336 32385.04 87.40 4482.98 32691.05 2009-12-02 22:06:05.000 336 32385.04 87.38 4482.97 32690.99 2009-12-02 22:06:06.000 336 32385.09 87.40 4482.93 32690.92 2009-12-02 22:06:07.000 336 32385.07 87.40 4482.97 32690.90 2009-12-02 22:06:08.000 336 32385.05 87.40 4482.94 32690.88 2009-12-02 22:06:09.000 336 32385.05 87.41 4482.89 32690.98 2009-12-02 22:06:10.000 336 32385.05 87.44 4482.90 32690.82 2009-12-02 22:06:11.000 336 32385.05 87.48 4482.89 32691.05 2009-12-02 22:06:12.000 336 32385.03 87.49 4482.91 32691.02 2009-12-02 22:06:13.000 336 32385.01 87.47 4482.93 32690.79 2009-12-02 22:06:14.000 336 32384.96 87.45 4482.95 32690.95 2009-12-02 22:06:15.000 336 32384.94 87.45 4482.98 32690.93 2009-12-02 22:06:16.000 336 32384.95 87.44 4482.97 32691.04 2009-12-02 22:06:17.000 336 32384.95 87.44 4482.92 32690.94 2009-12-02 22:06:18.000 336 32384.97 87.47 4482.91 32690.90 2009-12-02 22:06:19.000 336 32384.98 87.47 4482.92 32690.87 2009-12-02 22:06:20.000 336 32384.98 87.48 4482.89 32691.03 2009-12-02 22:06:21.000 336 32384.99 87.46 4482.94 32690.93 2009-12-02 22:06:22.000 336 32384.98 87.47 4482.94 32691.10 2009-12-02 22:06:23.000 336 32384.97 87.50 4482.98 32690.83 2009-12-02 22:06:24.000 336 32384.98 87.49 4483.03 32691.07 2009-12-02 22:06:25.000 336 32384.97 87.50 4483.06 32690.80 2009-12-02 22:06:26.000 336 32384.98 87.50 4483.06 32691.03 2009-12-02 22:06:27.000 336 32384.97 87.44 4483.04 32690.74 2009-12-02 22:06:28.000 336 32384.98 87.41 4483.04 32690.94 2009-12-02 22:06:29.000 336 32384.97 87.42 4483.01 32690.94 2009-12-02 22:06:30.000 336 32384.98 87.47 4482.98 32690.85 2009-12-02 22:06:31.000 336 32384.98 87.48 4482.96 32691.02 2009-12-02 22:06:32.000 336 32384.94 87.48 4482.95 32691.02 2009-12-02 22:06:33.000 336 32384.96 87.49 4482.97 32691.04 2009-12-02 22:06:34.000 336 32384.93 87.51 4483.00 32690.90 2009-12-02 22:06:35.000 336 32384.94 87.53 4482.98 32691.04 2009-12-02 22:06:36.000 336 32384.93 87.57 4482.95 32691.09 2009-12-02 22:06:37.000 336 32384.94 87.55 4482.96 32691.04 2009-12-02 22:06:38.000 336 32384.95 87.55 4482.95 32691.00 2009-12-02 22:06:39.000 336 32384.95 87.49 4482.99 32690.90 2009-12-02 22:06:40.000 336 32384.93 87.49 4482.94 32691.05 2009-12-02 22:06:41.000 336 32384.92 87.45 4482.97 32690.98 2009-12-02 22:06:42.000 336 32384.92 87.48 4482.99 32691.03 2009-12-02 22:06:43.000 336 32384.91 87.49 4482.99 32690.95 2009-12-02 22:06:44.000 336 32384.93 87.46 4482.97 32690.87 2009-12-02 22:06:45.000 336 32384.95 87.40 4482.96 32690.87 2009-12-02 22:06:46.000 336 32384.91 87.41 4482.99 32690.91 2009-12-02 22:06:47.000 336 32384.92 87.41 4482.98 32690.89 2009-12-02 22:06:48.000 336 32384.93 87.41 4482.98 32690.98 2009-12-02 22:06:49.000 336 32384.95 87.41 4482.98 32690.91 2009-12-02 22:06:50.000 336 32384.94 87.48 4482.93 32691.00 2009-12-02 22:06:51.000 336 32384.96 87.50 4482.92 32690.96 2009-12-02 22:06:52.000 336 32384.99 87.47 4482.95 32690.82 2009-12-02 22:06:53.000 336 32384.95 87.43 4482.98 32690.92 2009-12-02 22:06:54.000 336 32384.94 87.43 4482.97 32691.08 2009-12-02 22:06:55.000 336 32384.97 87.44 4482.95 32690.98 2009-12-02 22:06:56.000 336 32384.94 87.45 4482.97 32690.99 2009-12-02 22:06:57.000 336 32384.95 87.48 4482.94 32690.94 2009-12-02 22:06:58.000 336 32384.94 87.46 4482.97 32690.78 2009-12-02 22:06:59.000 336 32384.91 87.42 4482.95 32690.87 2009-12-02 22:07:00.000 336 32384.94 87.44 4482.95 32690.98 2009-12-02 22:07:01.000 336 32384.95 87.43 4482.95 32690.79 2009-12-02 22:07:02.000 336 32384.95 87.44 4482.98 32690.98 2009-12-02 22:07:03.000 336 32384.96 87.48 4482.96 32690.93 2009-12-02 22:07:04.000 336 32384.95 87.47 4482.94 32690.96 2009-12-02 22:07:05.000 336 32384.93 87.45 4482.98 32690.96 2009-12-02 22:07:06.000 336 32384.94 87.43 4482.97 32690.94 2009-12-02 22:07:07.000 336 32384.95 87.44 4482.95 32690.95 2009-12-02 22:07:08.000 336 32384.95 87.44 4482.97 32690.95 2009-12-02 22:07:09.000 336 32384.98 87.44 4482.92 32690.96 2009-12-02 22:07:10.000 336 32384.98 87.46 4482.90 32691.05 2009-12-02 22:07:11.000 336 32384.96 87.40 4482.91 32690.79 2009-12-02 22:07:12.000 336 32384.93 87.41 4482.90 32690.96 2009-12-02 22:07:13.000 336 32384.96 87.38 4482.88 32690.98 2009-12-02 22:07:14.000 336 32384.97 87.37 4482.92 32690.99 2009-12-02 22:07:15.000 336 32384.96 87.36 4482.92 32690.90 2009-12-02 22:07:16.000 336 32384.96 87.35 4482.92 32691.02 2009-12-02 22:07:17.000 336 32384.98 87.36 4482.93 32690.99 2009-12-02 22:07:18.000 336 32384.97 87.40 4482.95 32690.95 2009-12-02 22:07:19.000 336 32384.96 87.37 4482.98 32691.00 2009-12-02 22:07:20.000 336 32385.00 87.38 4482.93 32690.88 2009-12-02 22:07:21.000 336 32384.98 87.38 4482.95 32691.00 2009-12-02 22:07:22.000 336 32384.93 87.34 4482.93 32690.82 2009-12-02 22:07:23.000 336 32384.91 87.36 4482.89 32690.80 2009-12-02 22:07:24.000 336 32384.90 87.41 4482.89 32691.03 2009-12-02 22:07:25.000 336 32384.90 87.37 4482.95 32690.94 2009-12-02 22:07:26.000 336 32384.92 87.34 4482.96 32690.97 2009-12-02 22:07:27.000 336 32384.93 87.32 4482.94 32690.83 2009-12-02 22:07:28.000 336 32384.92 87.33 4482.94 32690.93 2009-12-02 22:07:29.000 336 32384.89 87.33 4482.95 32690.84 2009-12-02 22:07:30.000 336 32384.94 87.34 4482.95 32690.84 2009-12-02 22:07:31.000 336 32384.94 87.31 4482.95 32690.97 2009-12-02 22:07:32.000 336 32384.91 87.34 4482.95 32690.86 2009-12-02 22:07:33.000 336 32384.91 87.38 4482.97 32690.87 2009-12-02 22:07:34.000 336 32384.95 87.34 4482.94 32690.95 2009-12-02 22:07:35.000 336 32384.94 87.30 4482.95 32690.80 2009-12-02 22:07:36.000 336 32384.94 87.32 4482.99 32690.85 2009-12-02 22:07:37.000 336 32384.93 87.30 4483.00 32690.90 2009-12-02 22:07:38.000 336 32384.94 87.29 4482.97 32690.90 2009-12-02 22:07:39.000 336 32384.95 87.30 4482.96 32690.82 2009-12-02 22:07:40.000 336 32384.95 87.29 4482.97 32690.83 2009-12-02 22:07:41.000 336 32384.95 87.27 4482.97 32690.91 2009-12-02 22:07:42.000 336 32384.96 87.32 4482.94 32690.93 2009-12-02 22:07:43.000 336 32384.94 87.35 4482.89 32690.85 2009-12-02 22:07:44.000 336 32384.93 87.34 4482.91 32690.86 2009-12-02 22:07:45.000 336 32384.92 87.31 4482.97 32690.95 2009-12-02 22:07:46.000 336 32384.95 87.34 4482.98 32690.90 2009-12-02 22:07:47.000 336 32384.96 87.33 4483.01 32690.86 2009-12-02 22:07:48.000 336 32384.95 87.31 4483.02 32690.98 2009-12-02 22:07:49.000 336 32384.90 87.31 4482.98 32690.79 2009-12-02 22:07:50.000 336 32384.93 87.28 4482.95 32690.76 2009-12-02 22:07:51.000 336 32384.93 87.34 4482.95 32690.89 2009-12-02 22:07:52.000 336 32384.93 87.37 4482.96 32690.86 2009-12-02 22:07:53.000 336 32384.92 87.38 4482.92 32690.89 2009-12-02 22:07:54.000 336 32384.90 87.32 4482.92 32690.87 2009-12-02 22:07:55.000 336 32384.94 87.32 4482.94 32690.93 2009-12-02 22:07:56.000 336 32384.97 87.32 4482.95 32690.87 2009-12-02 22:07:57.000 336 32385.00 87.33 4482.93 32690.94 2009-12-02 22:07:58.000 336 32384.98 87.31 4482.92 32690.79 2009-12-02 22:07:59.000 336 32384.96 87.31 4482.94 32690.94 2009-12-02 22:08:00.000 336 32384.99 87.30 4482.93 32690.79 2009-12-02 22:08:01.000 336 32385.02 87.29 4482.93 32690.95 2009-12-02 22:08:02.000 336 32385.01 87.32 4482.97 32690.84 2009-12-02 22:08:03.000 336 32385.03 87.30 4482.97 32690.86 2009-12-02 22:08:04.000 336 32385.01 87.25 4482.96 32690.85 2009-12-02 22:08:05.000 336 32385.02 87.30 4482.95 32690.76 2009-12-02 22:08:06.000 336 32384.99 87.31 4482.92 32690.85 2009-12-02 22:08:07.000 336 32385.01 87.29 4482.94 32691.05 2009-12-02 22:08:08.000 336 32384.96 87.29 4482.94 32690.78 2009-12-02 22:08:09.000 336 32384.97 87.31 4482.99 32690.92 2009-12-02 22:08:10.000 336 32385.01 87.32 4483.04 32690.84 2009-12-02 22:08:11.000 336 32384.97 87.27 4483.01 32690.84 2009-12-02 22:08:12.000 336 32384.94 87.27 4483.02 32690.97 2009-12-02 22:08:13.000 336 32384.97 87.26 4483.02 32690.96 2009-12-02 22:08:14.000 336 32384.97 87.27 4483.00 32690.89 2009-12-02 22:08:15.000 336 32384.97 87.28 4482.98 32690.89 2009-12-02 22:08:16.000 336 32384.97 87.28 4483.05 32691.00 2009-12-02 22:08:17.000 336 32384.96 87.26 4483.08 32690.92 2009-12-02 22:08:18.000 336 32384.99 87.28 4483.05 32690.93 2009-12-02 22:08:19.000 336 32384.96 87.27 4483.04 32690.96 2009-12-02 22:08:20.000 336 32384.96 87.31 4483.06 32690.85 2009-12-02 22:08:21.000 336 32384.93 87.27 4483.04 32690.83 2009-12-02 22:08:22.000 336 32384.94 87.24 4482.97 32690.96 2009-12-02 22:08:23.000 336 32384.99 87.27 4483.01 32691.00 2009-12-02 22:08:24.000 336 32385.00 87.26 4482.98 32690.92 2009-12-02 22:08:25.000 336 32384.98 87.23 4483.04 32690.83 2009-12-02 22:08:26.000 336 32384.95 87.22 4483.03 32690.89 2009-12-02 22:08:27.000 336 32384.96 87.20 4483.00 32690.92 2009-12-02 22:08:28.000 336 32384.94 87.19 4482.97 32690.86 2009-12-02 22:08:29.000 336 32384.94 87.18 4483.03 32690.83 2009-12-02 22:08:30.000 336 32384.96 87.19 4483.00 32691.01 2009-12-02 22:08:31.000 336 32385.01 87.19 4482.97 32690.97 2009-12-02 22:08:32.000 336 32385.00 87.20 4482.97 32691.00 2009-12-02 22:08:33.000 336 32384.96 87.23 4483.00 32690.96 2009-12-02 22:08:34.000 336 32384.94 87.21 4483.02 32690.97 2009-12-02 22:08:35.000 336 32384.97 87.24 4483.01 32691.06 2009-12-02 22:08:36.000 336 32384.99 87.24 4482.99 32691.08 2009-12-02 22:08:37.000 336 32385.04 87.23 4483.04 32690.82 2009-12-02 22:08:38.000 336 32385.00 87.20 4483.02 32690.98 2009-12-02 22:08:39.000 336 32384.99 87.22 4482.98 32690.94 2009-12-02 22:08:40.000 336 32384.95 87.22 4482.99 32690.97 2009-12-02 22:08:41.000 336 32384.95 87.18 4482.97 32691.14 2009-12-02 22:08:42.000 336 32384.96 87.19 4482.98 32691.02 2009-12-02 22:08:43.000 336 32384.95 87.20 4483.00 32691.01 2009-12-02 22:08:44.000 336 32384.95 87.22 4482.94 32690.99 2009-12-02 22:08:45.000 336 32384.98 87.22 4482.98 32690.79 2009-12-02 22:08:46.000 336 32384.98 87.19 4483.06 32691.08 2009-12-02 22:08:47.000 336 32384.97 87.19 4483.03 32690.87 2009-12-02 22:08:48.000 336 32385.01 87.16 4482.95 32691.03 2009-12-02 22:08:49.000 336 32385.02 87.13 4482.95 32690.94 2009-12-02 22:08:50.000 336 32384.99 87.14 4482.95 32690.94 2009-12-02 22:08:51.000 336 32384.98 87.18 4482.94 32691.07 2009-12-02 22:08:52.000 336 32384.97 87.16 4482.97 32690.82 2009-12-02 22:08:53.000 336 32384.97 87.17 4482.98 32690.85 2009-12-02 22:08:54.000 336 32384.97 87.20 4482.99 32690.94 2009-12-02 22:08:55.000 336 32384.98 87.21 4483.00 32690.90 2009-12-02 22:08:56.000 336 32384.96 87.18 4482.97 32690.85 2009-12-02 22:08:57.000 336 32385.00 87.17 4482.93 32690.95 2009-12-02 22:08:58.000 336 32384.99 87.17 4482.93 32690.97 2009-12-02 22:08:59.000 336 32384.97 87.16 4482.94 32690.92 2009-12-02 22:09:00.000 336 32384.98 87.19 4482.95 32691.04 2009-12-02 22:09:01.000 336 32384.98 87.16 4482.96 32690.89 2009-12-02 22:09:02.000 336 32384.96 87.14 4482.95 32691.00 2009-12-02 22:09:03.000 336 32384.96 87.17 4482.97 32690.99 2009-12-02 22:09:04.000 336 32384.93 87.19 4483.01 32690.88 2009-12-02 22:09:05.000 336 32384.94 87.16 4483.01 32690.83 2009-12-02 22:09:06.000 336 32384.95 87.17 4483.01 32690.96 2009-12-02 22:09:07.000 336 32384.94 87.21 4483.01 32690.86 2009-12-02 22:09:08.000 336 32384.93 87.19 4483.02 32690.92 2009-12-02 22:09:09.000 336 32384.94 87.19 4482.98 32690.87 2009-12-02 22:09:10.000 336 32384.97 87.17 4482.99 32690.97 2009-12-02 22:09:11.000 336 32384.92 87.17 4482.97 32690.85 2009-12-02 22:09:12.000 336 32384.92 87.17 4482.98 32690.97 2009-12-02 22:09:13.000 336 32384.91 87.13 4482.99 32690.83 2009-12-02 22:09:14.000 336 32384.93 87.20 4483.01 32690.98 2009-12-02 22:09:15.000 336 32384.92 87.16 4483.03 32690.76 2009-12-02 22:09:16.000 336 32384.92 87.15 4483.03 32690.93 2009-12-02 22:09:17.000 336 32384.91 87.16 4483.01 32690.91 2009-12-02 22:09:18.000 336 32384.93 87.15 4482.97 32690.83 2009-12-02 22:09:19.000 336 32384.93 87.14 4483.00 32690.87 2009-12-02 22:09:20.000 336 32384.91 87.14 4483.00 32690.98 2009-12-02 22:09:21.000 336 32384.94 87.21 4482.98 32690.84 2009-12-02 22:09:22.000 336 32384.93 87.25 4483.02 32690.81 2009-12-02 22:09:23.000 336 32384.91 87.25 4483.07 32690.82 2009-12-02 22:09:24.000 336 32384.90 87.25 4483.01 32691.03 2009-12-02 22:09:25.000 336 32384.89 87.21 4482.99 32690.83 2009-12-02 22:09:26.000 336 32384.89 87.23 4482.96 32690.86 2009-12-02 22:09:27.000 336 32384.90 87.25 4482.96 32690.91 2009-12-02 22:09:28.000 336 32384.87 87.28 4482.96 32690.82 2009-12-02 22:09:29.000 336 32384.88 87.21 4482.95 32690.88 2009-12-02 22:09:30.000 336 32384.92 87.20 4482.97 32690.88 2009-12-02 22:09:31.000 336 32384.93 87.17 4482.97 32690.90 2009-12-02 22:09:32.000 336 32384.90 87.13 4482.92 32690.80 2009-12-02 22:09:33.000 336 32384.91 87.14 4482.91 32690.89 2009-12-02 22:09:34.000 336 32384.93 87.15 4482.90 32690.79 2009-12-02 22:09:35.000 336 32384.93 87.16 4482.92 32690.85 2009-12-02 22:09:36.000 336 32384.91 87.16 4482.95 32690.84 2009-12-02 22:09:37.000 336 32384.89 87.14 4483.00 32690.84 2009-12-02 22:09:38.000 336 32384.90 87.19 4482.99 32690.89 2009-12-02 22:09:39.000 336 32384.91 87.21 4482.96 32690.94 2009-12-02 22:09:40.000 336 32384.89 87.21 4482.94 32690.82 2009-12-02 22:09:41.000 336 32384.92 87.21 4482.99 32690.89 2009-12-02 22:09:42.000 336 32384.93 87.16 4483.00 32690.86 2009-12-02 22:09:43.000 336 32384.89 87.18 4483.02 32690.90 2009-12-02 22:09:44.000 336 32384.91 87.15 4482.94 32690.84 2009-12-02 22:09:45.000 336 32384.90 87.16 4482.88 32690.72 2009-12-02 22:09:46.000 336 32384.89 87.14 4482.88 32690.96 2009-12-02 22:09:47.000 336 32384.87 87.14 4482.86 32690.81 2009-12-02 22:09:48.000 336 32384.87 87.15 4482.89 32690.93 2009-12-02 22:09:49.000 336 32384.92 87.19 4482.92 32690.94 2009-12-02 22:09:50.000 336 32384.88 87.17 4482.93 32690.94 2009-12-02 22:09:51.000 336 32384.90 87.13 4482.90 32690.83 2009-12-02 22:09:52.000 336 32384.91 87.13 4482.89 32690.97 2009-12-02 22:09:53.000 336 32384.90 87.15 4482.83 32690.75 2009-12-02 22:09:54.000 336 32384.87 87.15 4482.81 32690.95 2009-12-02 22:09:55.000 336 32384.86 87.14 4482.81 32690.77 2009-12-02 22:09:56.000 336 32384.85 87.14 4482.77 32690.77 2009-12-02 22:09:57.000 336 32384.83 87.12 4482.77 32690.91 2009-12-02 22:09:58.000 336 32384.83 87.14 4482.76 32690.80 2009-12-02 22:09:59.000 336 32384.85 87.17 4482.78 32690.73 2009-12-02 22:10:00.000 336 32384.85 87.19 4482.86 32690.84 2009-12-02 22:10:01.000 336 32384.81 87.14 4482.91 32690.83 2009-12-02 22:10:02.000 336 32384.85 87.14 4482.87 32690.86 2009-12-02 22:10:03.000 336 32384.87 87.18 4482.85 32690.83 2009-12-02 22:10:04.000 336 32384.84 87.20 4482.85 32690.93 2009-12-02 22:10:05.000 336 32384.86 87.17 4482.89 32690.82 2009-12-02 22:10:06.000 336 32384.88 87.11 4482.91 32690.62 2009-12-02 22:10:07.000 336 32384.85 87.14 4482.92 32690.79 2009-12-02 22:10:08.000 336 32384.83 87.16 4482.87 32690.96 2009-12-02 22:10:09.000 336 32384.84 87.16 4482.85 32690.92 2009-12-02 22:10:10.000 336 32384.82 87.11 4482.87 32690.87 2009-12-02 22:10:11.000 336 32384.81 87.10 4482.93 32690.67 2009-12-02 22:10:12.000 336 32384.85 87.12 4482.94 32690.83 2009-12-02 22:10:13.000 336 32384.84 87.13 4482.97 32690.80 2009-12-02 22:10:14.000 336 32384.84 87.09 4482.92 32690.76 2009-12-02 22:10:15.000 336 32384.84 87.11 4482.94 32690.77 2009-12-02 22:10:16.000 336 32384.86 87.15 4482.91 32690.71 2009-12-02 22:10:17.000 336 32384.80 87.15 4482.88 32690.78 2009-12-02 22:10:18.000 336 32384.81 87.19 4482.90 32690.74 2009-12-02 22:10:19.000 336 32384.81 87.18 4482.90 32690.70 2009-12-02 22:10:20.000 336 32384.79 87.18 4482.90 32690.73 2009-12-02 22:10:21.000 336 32384.81 87.18 4482.91 32690.85 2009-12-02 22:10:22.000 336 32384.80 87.17 4482.90 32690.56 2009-12-02 22:10:23.000 336 32384.78 87.16 4482.85 32690.83 2009-12-02 22:10:24.000 336 32384.76 87.17 4482.81 32690.78 2009-12-02 22:10:25.000 336 32384.77 87.17 4482.84 32690.68 2009-12-02 22:10:26.000 336 32384.76 87.13 4482.86 32690.73 2009-12-02 22:10:27.000 336 32384.75 87.12 4482.87 32690.72 2009-12-02 22:10:28.000 336 32384.77 87.14 4482.87 32690.74 2009-12-02 22:10:29.000 336 32384.79 87.15 4482.89 32690.64 2009-12-02 22:10:30.000 336 32384.81 87.15 4482.88 32690.79 2009-12-02 22:10:31.000 336 32384.78 87.14 4482.91 32690.69 2009-12-02 22:10:32.000 336 32384.74 87.18 4482.92 32690.78 2009-12-02 22:10:33.000 336 32384.76 87.19 4482.93 32690.83 2009-12-02 22:10:34.000 336 32384.73 87.14 4482.87 32690.74 2009-12-02 22:10:35.000 336 32384.75 87.16 4482.92 32690.63 2009-12-02 22:10:36.000 336 32384.74 87.21 4482.96 32690.67 2009-12-02 22:10:37.000 336 32384.72 87.22 4482.95 32690.65 2009-12-02 22:10:38.000 336 32384.74 87.23 4482.91 32690.67 2009-12-02 22:10:39.000 336 32384.75 87.25 4482.89 32690.69 2009-12-02 22:10:40.000 336 32384.74 87.23 4482.91 32690.74 2009-12-02 22:10:41.000 336 32384.74 87.22 4482.91 32690.58 2009-12-02 22:10:42.000 336 32384.75 87.21 4482.92 32690.81 2009-12-02 22:10:43.000 336 32384.76 87.25 4482.94 32690.69 2009-12-02 22:10:44.000 336 32384.73 87.25 4482.93 32690.82 2009-12-02 22:10:45.000 336 32384.73 87.29 4482.96 32690.74 2009-12-02 22:10:46.000 336 32384.75 87.26 4482.95 32690.62 2009-12-02 22:10:47.000 336 32384.77 87.25 4482.90 32690.67 2009-12-02 22:10:48.000 336 32384.75 87.28 4482.94 32690.64 2009-12-02 22:10:49.000 336 32384.76 87.28 4483.00 32690.61 2009-12-02 22:10:50.000 336 32384.81 87.29 4483.03 32690.76 2009-12-02 22:10:51.000 336 32384.77 87.26 4483.03 32690.71 2009-12-02 22:10:52.000 336 32384.76 87.27 4482.99 32690.61 2009-12-02 22:10:53.000 336 32384.72 87.27 4482.95 32690.68 2009-12-02 22:10:54.000 336 32384.73 87.28 4483.01 32690.81 2009-12-02 22:10:55.000 336 32384.69 87.26 4483.04 32690.70 2009-12-02 22:10:56.000 336 32384.71 87.23 4483.02 32690.72 2009-12-02 22:10:57.000 336 32384.73 87.21 4483.00 32690.68 2009-12-02 22:10:58.000 336 32384.70 87.23 4482.98 32690.69 2009-12-02 22:10:59.000 336 32384.72 87.24 4482.97 32690.84 2009-12-02 22:11:00.000 336 32384.71 87.26 4482.94 32690.74 2009-12-02 22:11:01.000 336 32384.72 87.28 4482.90 32690.76 2009-12-02 22:11:02.000 336 32384.72 87.27 4482.92 32690.56 2009-12-02 22:11:03.000 336 32384.71 87.28 4482.92 32690.66 2009-12-02 22:11:04.000 336 32384.71 87.28 4482.85 32690.63 2009-12-02 22:11:05.000 336 32384.71 87.25 4482.85 32690.54 2009-12-02 22:11:06.000 336 32384.71 87.24 4482.88 32690.69 2009-12-02 22:11:07.000 336 32384.71 87.27 4482.91 32690.75 2009-12-02 22:11:08.000 336 32384.66 87.28 4482.89 32690.65 2009-12-02 22:11:09.000 336 32384.66 87.29 4482.87 32690.76 2009-12-02 22:11:10.000 336 32384.65 87.31 4482.86 32690.72 2009-12-02 22:11:11.000 336 32384.66 87.33 4482.87 32690.67 2009-12-02 22:11:12.000 336 32384.68 87.34 4482.89 32690.74 2009-12-02 22:11:13.000 336 32384.65 87.33 4482.89 32690.70 2009-12-02 22:11:14.000 336 32384.67 87.31 4482.89 32690.79 2009-12-02 22:11:15.000 336 32384.71 87.32 4482.84 32690.60 2009-12-02 22:11:16.000 336 32384.67 87.30 4482.88 32690.71 2009-12-02 22:11:17.000 336 32384.68 87.31 4482.89 32690.56 2009-12-02 22:11:18.000 336 32384.67 87.29 4482.88 32690.71 2009-12-02 22:11:19.000 336 32384.66 87.28 4482.85 32690.85 2009-12-02 22:11:20.000 336 32384.64 87.28 4482.85 32690.63 2009-12-02 22:11:21.000 336 32384.66 87.26 4482.85 32690.65 2009-12-02 22:11:22.000 336 32384.68 87.29 4482.82 32690.84 2009-12-02 22:11:23.000 336 32384.67 87.27 4482.86 32690.67 2009-12-02 22:11:24.000 336 32384.70 87.27 4482.90 32690.54 2009-12-02 22:11:25.000 336 32384.69 87.31 4482.92 32690.81 2009-12-02 22:11:26.000 336 32384.70 87.28 4482.94 32690.69 2009-12-02 22:11:27.000 336 32384.69 87.29 4482.90 32690.59 2009-12-02 22:11:28.000 336 32384.72 87.34 4482.94 32690.69 2009-12-02 22:11:29.000 336 32384.70 87.33 4482.96 32690.75 2009-12-02 22:11:30.000 336 32384.67 87.32 4482.90 32690.71 2009-12-02 22:11:31.000 336 32384.66 87.30 4482.89 32690.76 2009-12-02 22:11:32.000 336 32384.68 87.32 4482.88 32690.60 2009-12-02 22:11:33.000 336 32384.67 87.31 4482.91 32690.69 2009-12-02 22:11:34.000 336 32384.63 87.26 4482.87 32690.51 2009-12-02 22:11:35.000 336 32384.68 87.29 4482.84 32690.63 2009-12-02 22:11:36.000 336 32384.66 87.20 4482.84 32690.65 2009-12-02 22:11:37.000 336 32384.65 87.18 4482.85 32690.76 2009-12-02 22:11:38.000 336 32384.66 87.20 4482.90 32690.53 2009-12-02 22:11:39.000 336 32384.61 87.21 4482.90 32690.72 2009-12-02 22:11:40.000 336 32384.64 87.20 4482.84 32690.77 2009-12-02 22:11:41.000 336 32384.64 87.20 4482.85 32690.68 2009-12-02 22:11:42.000 336 32384.62 87.22 4482.90 32690.67 2009-12-02 22:11:43.000 336 32384.62 87.23 4482.92 32690.60 2009-12-02 22:11:44.000 336 32384.61 87.22 4482.89 32690.64 2009-12-02 22:11:45.000 336 32384.63 87.27 4482.88 32690.74 2009-12-02 22:11:46.000 336 32384.63 87.28 4482.89 32690.59 2009-12-02 22:11:47.000 336 32384.69 87.27 4482.90 32690.55 2009-12-02 22:11:48.000 336 32384.71 87.31 4482.96 32690.65 2009-12-02 22:11:49.000 336 32384.68 87.30 4482.94 32690.61 2009-12-02 22:11:50.000 336 32384.68 87.26 4482.95 32690.69 2009-12-02 22:11:51.000 336 32384.69 87.26 4482.93 32690.72 2009-12-02 22:11:52.000 336 32384.66 87.26 4482.94 32690.73 2009-12-02 22:11:53.000 336 32384.65 87.30 4482.95 32690.55 2009-12-02 22:11:54.000 336 32384.66 87.31 4482.93 32690.73 2009-12-02 22:11:55.000 336 32384.66 87.30 4482.85 32690.68 2009-12-02 22:11:56.000 336 32384.68 87.34 4482.96 32690.71 2009-12-02 22:11:57.000 336 32384.68 87.34 4482.94 32690.78 2009-12-02 22:11:58.000 336 32384.69 87.36 4482.92 32690.68 2009-12-02 22:11:59.000 336 32384.70 87.39 4482.91 32690.68 2009-12-02 22:12:00.000 336 32384.69 87.38 4482.94 32690.69 2009-12-02 22:12:01.000 336 32384.69 87.35 4482.93 32690.71 2009-12-02 22:12:02.000 336 32384.68 87.32 4482.92 32690.70 2009-12-02 22:12:03.000 336 32384.71 87.33 4482.90 32690.71 2009-12-02 22:12:04.000 336 32384.71 87.37 4482.89 32690.63 2009-12-02 22:12:05.000 336 32384.69 87.37 4482.91 32690.61 2009-12-02 22:12:06.000 336 32384.70 87.39 4482.91 32690.73 2009-12-02 22:12:07.000 336 32384.69 87.37 4482.92 32690.66 2009-12-02 22:12:08.000 336 32384.67 87.33 4482.92 32690.56 2009-12-02 22:12:09.000 336 32384.68 87.33 4482.90 32690.56 2009-12-02 22:12:10.000 336 32384.70 87.33 4482.88 32690.72 2009-12-02 22:12:11.000 336 32384.69 87.33 4482.93 32690.64 2009-12-02 22:12:12.000 336 32384.71 87.36 4482.94 32690.66 2009-12-02 22:12:13.000 336 32384.71 87.35 4482.93 32690.62 2009-12-02 22:12:14.000 336 32384.71 87.34 4482.93 32690.57 2009-12-02 22:12:15.000 336 32384.73 87.36 4482.92 32690.75 2009-12-02 22:12:16.000 336 32384.74 87.35 4482.93 32690.58 2009-12-02 22:12:17.000 336 32384.74 87.37 4483.03 32690.66 2009-12-02 22:12:18.000 336 32384.70 87.36 4483.00 32690.65 2009-12-02 22:12:19.000 336 32384.67 87.34 4482.95 32690.64 2009-12-02 22:12:20.000 336 32384.66 87.32 4482.97 32690.69 2009-12-02 22:12:21.000 336 32384.64 87.37 4482.94 32690.61 2009-12-02 22:12:22.000 336 32384.70 87.36 4482.91 32690.75 2009-12-02 22:12:23.000 336 32384.72 87.34 4482.97 32690.73 2009-12-02 22:12:24.000 336 32384.72 87.38 4482.96 32690.73 2009-12-02 22:12:25.000 336 32384.71 87.34 4482.91 32690.58 2009-12-02 22:12:26.000 336 32384.71 87.39 4482.88 32690.68 2009-12-02 22:12:27.000 336 32384.74 87.41 4482.91 32690.62 2009-12-02 22:12:28.000 336 32384.79 87.37 4482.95 32690.73 2009-12-02 22:12:29.000 336 32384.79 87.37 4482.91 32690.75 2009-12-02 22:12:30.000 336 32384.78 87.37 4482.94 32690.52 2009-12-02 22:12:31.000 336 32384.73 87.36 4482.95 32690.78 2009-12-02 22:12:32.000 336 32384.70 87.38 4482.95 32690.74 2009-12-02 22:12:33.000 336 32384.69 87.37 4482.93 32690.77 2009-12-02 22:12:34.000 336 32384.74 87.31 4482.92 32690.79 2009-12-02 22:12:35.000 336 32384.72 87.30 4482.91 32690.69 2009-12-02 22:12:36.000 336 32384.72 87.29 4482.88 32690.79 2009-12-02 22:12:37.000 336 32384.75 87.33 4482.90 32690.78 2009-12-02 22:12:38.000 336 32384.75 87.34 4482.92 32690.75 2009-12-02 22:12:39.000 336 32384.78 87.35 4482.92 32690.68 2009-12-02 22:12:40.000 336 32384.79 87.33 4482.89 32690.87 2009-12-02 22:12:41.000 336 32384.78 87.34 4482.89 32690.67 2009-12-02 22:12:42.000 336 32384.78 87.35 4482.90 32690.81 2009-12-02 22:12:43.000 336 32384.76 87.36 4482.95 32690.77 2009-12-02 22:12:44.000 336 32384.75 87.38 4483.01 32690.85 2009-12-02 22:12:45.000 336 32384.78 87.37 4482.95 32690.72 2009-12-02 22:12:46.000 336 32384.83 87.37 4482.96 32690.74 2009-12-02 22:12:47.000 336 32384.82 87.36 4483.00 32690.79 2009-12-02 22:12:48.000 336 32384.79 87.33 4482.94 32690.81 2009-12-02 22:12:49.000 336 32384.81 87.33 4483.00 32690.76 2009-12-02 22:12:50.000 336 32384.79 87.36 4483.01 32690.81 2009-12-02 22:12:51.000 336 32384.74 87.40 4483.00 32690.82 2009-12-02 22:12:52.000 336 32384.74 87.35 4482.95 32690.63 2009-12-02 22:12:53.000 336 32384.75 87.35 4483.00 32690.79 2009-12-02 22:12:54.000 336 32384.77 87.35 4483.04 32690.79 2009-12-02 22:12:55.000 336 32384.79 87.27 4482.98 32690.82 2009-12-02 22:12:56.000 336 32384.81 87.27 4482.95 32690.88 2009-12-02 22:12:57.000 336 32384.81 87.26 4482.99 32690.71 2009-12-02 22:12:58.000 336 32384.78 87.28 4483.02 32690.77 2009-12-02 22:12:59.000 336 32384.76 87.28 4483.01 32690.73 2009-12-02 22:13:00.000 336 32384.78 87.24 4482.97 32690.73 2009-12-02 22:13:01.000 336 32384.85 87.22 4483.00 32690.76 2009-12-02 22:13:02.000 336 32384.87 87.31 4482.99 32690.73 2009-12-02 22:13:03.000 336 32384.83 87.27 4482.95 32690.62 2009-12-02 22:13:04.000 336 32384.84 87.28 4482.95 32690.81 2009-12-02 22:13:05.000 336 32384.83 87.28 4482.99 32690.70 2009-12-02 22:13:06.000 336 32384.83 87.26 4482.98 32690.72 2009-12-02 22:13:07.000 336 32384.81 87.25 4482.97 32690.84 2009-12-02 22:13:08.000 336 32384.85 87.25 4482.95 32690.86 2009-12-02 22:13:09.000 336 32384.87 87.25 4482.93 32690.79 2009-12-02 22:13:10.000 336 32384.86 87.27 4482.92 32690.77 2009-12-02 22:13:11.000 336 32384.83 87.26 4482.97 32690.91 2009-12-02 22:13:12.000 336 32384.84 87.25 4482.95 32690.85 2009-12-02 22:13:13.000 336 32384.84 87.18 4482.94 32690.88 2009-12-02 22:13:14.000 336 32384.86 87.23 4482.96 32690.83 2009-12-02 22:13:15.000 336 32384.87 87.27 4482.99 32690.80 2009-12-02 22:13:16.000 336 32384.87 87.22 4482.96 32690.87 2009-12-02 22:13:17.000 336 32384.84 87.23 4482.96 32690.88 2009-12-02 22:13:18.000 336 32384.85 87.29 4483.01 32690.83 2009-12-02 22:13:19.000 336 32384.83 87.33 4483.00 32690.84 2009-12-02 22:13:20.000 336 32384.84 87.30 4482.95 32690.91 2009-12-02 22:13:21.000 336 32384.87 87.30 4483.00 32690.81 2009-12-02 22:13:22.000 336 32384.86 87.28 4482.97 32690.86 2009-12-02 22:13:23.000 336 32384.84 87.26 4482.95 32690.86 2009-12-02 22:13:24.000 336 32384.86 87.24 4482.98 32690.88 2009-12-02 22:13:25.000 336 32384.87 87.31 4482.96 32690.89 2009-12-02 22:13:26.000 336 32384.87 87.33 4483.00 32690.82 2009-12-02 22:13:27.000 336 32384.84 87.31 4483.00 32690.87 2009-12-02 22:13:28.000 336 32384.83 87.25 4483.05 32690.78 2009-12-02 22:13:29.000 336 32384.81 87.23 4483.01 32690.78 2009-12-02 22:13:30.000 336 32384.81 87.21 4483.02 32690.88 2009-12-02 22:13:31.000 336 32384.77 87.24 4483.03 32690.91 2009-12-02 22:13:32.000 336 32384.78 87.25 4482.97 32690.84 2009-12-02 22:13:33.000 336 32384.81 87.24 4482.90 32690.88 2009-12-02 22:13:34.000 336 32384.81 87.26 4482.93 32690.92 2009-12-02 22:13:35.000 336 32384.84 87.31 4483.03 32690.79 2009-12-02 22:13:36.000 336 32384.84 87.30 4483.04 32690.88 2009-12-02 22:13:37.000 336 32384.83 87.31 4483.00 32690.75 2009-12-02 22:13:38.000 336 32384.83 87.26 4482.97 32690.84 2009-12-02 22:13:39.000 336 32384.83 87.26 4482.95 32690.86 2009-12-02 22:13:40.000 336 32384.79 87.28 4482.93 32690.85 2009-12-02 22:13:41.000 336 32384.82 87.28 4482.95 32690.88 2009-12-02 22:13:42.000 336 32384.81 87.36 4483.00 32690.61 2009-12-02 22:13:43.000 336 32384.79 87.30 4482.95 32690.84 2009-12-02 22:13:44.000 336 32384.82 87.33 4482.97 32690.77 2009-12-02 22:13:45.000 336 32384.82 87.34 4482.94 32690.81 2009-12-02 22:13:46.000 336 32384.81 87.30 4482.94 32690.62 2009-12-02 22:13:47.000 336 32384.84 87.25 4482.96 32690.80 2009-12-02 22:13:48.000 336 32384.83 87.26 4482.97 32690.76 2009-12-02 22:13:49.000 336 32384.79 87.24 4482.95 32690.76 2009-12-02 22:13:50.000 336 32384.80 87.20 4482.93 32690.78 2009-12-02 22:13:51.000 336 32384.82 87.25 4482.92 32690.69 2009-12-02 22:13:52.000 336 32384.77 87.25 4482.93 32690.74 2009-12-02 22:13:53.000 336 32384.78 87.28 4482.91 32690.74 2009-12-02 22:13:54.000 336 32384.76 87.31 4482.94 32690.72 2009-12-02 22:13:55.000 336 32384.75 87.28 4482.94 32690.73 2009-12-02 22:13:56.000 336 32384.77 87.28 4482.94 32690.78 2009-12-02 22:13:57.000 336 32384.76 87.25 4482.96 32690.87 2009-12-02 22:13:58.000 336 32384.80 87.24 4482.95 32690.78 2009-12-02 22:13:59.000 336 32384.76 87.28 4482.93 32690.84 2009-12-02 22:14:00.000 336 32384.83 87.26 4482.90 32690.81 2009-12-02 22:14:01.000 336 32384.84 87.31 4482.90 32690.84 2009-12-02 22:14:02.000 336 32384.82 87.33 4482.93 32690.69 2009-12-02 22:14:03.000 336 32384.80 87.30 4482.91 32690.73 2009-12-02 22:14:04.000 336 32384.81 87.25 4482.88 32690.89 2009-12-02 22:14:05.000 336 32384.79 87.28 4482.93 32690.73 2009-12-02 22:14:06.000 336 32384.83 87.29 4482.95 32690.75 2009-12-02 22:14:07.000 336 32384.84 87.28 4482.96 32690.82 2009-12-02 22:14:08.000 336 32384.81 87.26 4482.98 32690.86 2009-12-02 22:14:09.000 336 32384.81 87.26 4483.03 32690.71 2009-12-02 22:14:10.000 336 32384.81 87.25 4482.98 32690.85 2009-12-02 22:14:11.000 336 32384.76 87.22 4482.94 32690.74 2009-12-02 22:14:12.000 336 32384.77 87.25 4482.93 32690.80 2009-12-02 22:14:13.000 336 32384.79 87.30 4482.95 32690.75 2009-12-02 22:14:14.000 336 32384.77 87.31 4482.95 32690.63 2009-12-02 22:14:15.000 336 32384.80 87.32 4482.93 32690.73 2009-12-02 22:14:16.000 336 32384.80 87.30 4482.92 32690.84 2009-12-02 22:14:17.000 336 32384.79 87.29 4482.96 32690.87 2009-12-02 22:14:18.000 336 32384.76 87.30 4482.98 32690.80 2009-12-02 22:14:19.000 336 32384.76 87.25 4482.95 32690.84 2009-12-02 22:14:20.000 336 32384.77 87.26 4482.93 32690.90 2009-12-02 22:14:21.000 336 32384.80 87.27 4483.00 32690.81 2009-12-02 22:14:22.000 336 32384.83 87.29 4482.99 32690.78 2009-12-02 22:14:23.000 336 32384.82 87.32 4482.92 32690.86 2009-12-02 22:14:24.000 336 32384.86 87.27 4482.91 32690.86 2009-12-02 22:14:25.000 336 32384.82 87.25 4482.93 32690.83 2009-12-02 22:14:26.000 336 32384.81 87.25 4482.97 32690.71 2009-12-02 22:14:27.000 336 32384.82 87.25 4482.98 32690.77 2009-12-02 22:14:28.000 336 32384.80 87.28 4482.97 32690.90 2009-12-02 22:14:29.000 336 32384.79 87.31 4482.97 32690.80 2009-12-02 22:14:30.000 336 32384.80 87.31 4482.96 32690.79 2009-12-02 22:14:31.000 336 32384.85 87.29 4482.95 32690.77 2009-12-02 22:14:32.000 336 32384.87 87.26 4482.94 32690.88 2009-12-02 22:14:33.000 336 32384.83 87.26 4482.96 32690.92 2009-12-02 22:14:34.000 336 32384.82 87.33 4482.97 32690.75 2009-12-02 22:14:35.000 336 32384.86 87.32 4482.95 32690.82 2009-12-02 22:14:36.000 336 32384.86 87.32 4482.93 32690.85 2009-12-02 22:14:37.000 336 32384.82 87.33 4482.88 32690.84 2009-12-02 22:14:38.000 336 32384.80 87.28 4482.87 32690.77 2009-12-02 22:14:39.000 336 32384.84 87.30 4482.81 32690.89 2009-12-02 22:14:40.000 336 32384.88 87.30 4482.81 32690.70 2009-12-02 22:14:41.000 336 32384.87 87.31 4482.82 32690.70 2009-12-02 22:14:42.000 336 32384.86 87.29 4482.81 32690.83 2009-12-02 22:14:43.000 336 32384.86 87.30 4482.79 32690.83 2009-12-02 22:14:44.000 336 32384.88 87.33 4482.81 32690.67 2009-12-02 22:14:45.000 336 32384.85 87.33 4482.85 32690.89 2009-12-02 22:14:46.000 336 32384.83 87.31 4482.88 32690.77 2009-12-02 22:14:47.000 336 32384.83 87.30 4482.90 32690.80 2009-12-02 22:14:48.000 336 32384.79 87.32 4482.91 32690.79 2009-12-02 22:14:49.000 336 32384.79 87.33 4482.89 32690.89 2009-12-02 22:14:50.000 336 32384.80 87.31 4482.89 32690.82 2009-12-02 22:14:51.000 336 32384.78 87.32 4482.89 32690.90 2009-12-02 22:14:52.000 336 32384.79 87.33 4482.85 32690.69 2009-12-02 22:14:53.000 336 32384.80 87.31 4482.86 32690.96 2009-12-02 22:14:54.000 336 32384.80 87.29 4482.88 32690.76 2009-12-02 22:14:55.000 336 32384.81 87.32 4482.85 32690.84 2009-12-02 22:14:56.000 336 32384.79 87.36 4482.87 32690.81 2009-12-02 22:14:57.000 336 32384.77 87.36 4482.87 32690.70 2009-12-02 22:14:58.000 336 32384.79 87.34 4482.86 32690.84 2009-12-02 22:14:59.000 336 32384.85 87.33 4482.88 32690.72 2009-12-02 22:15:00.000 336 32384.82 87.30 4482.85 32690.80 2009-12-02 22:15:01.000 336 32384.78 87.29 4482.78 32690.84 2009-12-02 22:15:02.000 336 32384.81 87.27 4482.82 32690.79 2009-12-02 22:15:03.000 336 32384.79 87.29 4482.88 32690.82 2009-12-02 22:15:04.000 336 32384.78 87.29 4482.89 32690.80 2009-12-02 22:15:05.000 336 32384.83 87.27 4482.85 32690.82 2009-12-02 22:15:06.000 336 32384.81 87.26 4482.84 32690.75 2009-12-02 22:15:07.000 336 32384.79 87.34 4482.90 32690.63 2009-12-02 22:15:08.000 336 32384.75 87.35 4482.87 32690.63 2009-12-02 22:15:09.000 336 32384.78 87.35 4482.84 32690.69 2009-12-02 22:15:10.000 336 32384.80 87.37 4482.85 32690.79 2009-12-02 22:15:11.000 336 32384.78 87.37 4482.87 32690.84 2009-12-02 22:15:12.000 336 32384.79 87.39 4482.92 32690.81 2009-12-02 22:15:13.000 336 32384.78 87.34 4482.91 32690.64 2009-12-02 22:15:14.000 336 32384.78 87.30 4482.86 32690.75 2009-12-02 22:15:15.000 336 32384.80 87.31 4482.79 32690.86 2009-12-02 22:15:16.000 336 32384.80 87.36 4482.80 32690.66 2009-12-02 22:15:17.000 336 32384.75 87.35 4482.83 32690.83 2009-12-02 22:15:18.000 336 32384.74 87.36 4482.83 32690.73 2009-12-02 22:15:19.000 336 32384.70 87.33 4482.85 32690.68 2009-12-02 22:15:20.000 336 32384.70 87.31 4482.86 32690.76 2009-12-02 22:15:21.000 336 32384.73 87.32 4482.85 32690.68 2009-12-02 22:15:22.000 336 32384.72 87.32 4482.85 32690.78 2009-12-02 22:15:23.000 336 32384.73 87.32 4482.81 32690.66 2009-12-02 22:15:24.000 336 32384.72 87.27 4482.72 32690.64 2009-12-02 22:15:25.000 336 32384.75 87.32 4482.70 32690.85 2009-12-02 22:15:26.000 336 32384.74 87.34 4482.77 32690.76 2009-12-02 22:15:27.000 336 32384.77 87.33 4482.78 32690.63 2009-12-02 22:15:28.000 336 32384.74 87.33 4482.82 32690.72 2009-12-02 22:15:29.000 336 32384.76 87.33 4482.84 32690.63 2009-12-02 22:15:30.000 336 32384.76 87.37 4482.81 32690.66 2009-12-02 22:15:31.000 336 32384.77 87.39 4482.79 32690.84 2009-12-02 22:15:32.000 336 32384.78 87.37 4482.77 32690.65 2009-12-02 22:15:33.000 336 32384.79 87.34 4482.74 32690.77 2009-12-02 22:15:34.000 336 32384.80 87.36 4482.66 32690.84 2009-12-02 22:15:35.000 336 32384.81 87.37 4482.72 32690.70 2009-12-02 22:15:36.000 336 32384.80 87.38 4482.76 32690.74 2009-12-02 22:15:37.000 336 32384.80 87.38 4482.74 32690.77 2009-12-02 22:15:38.000 336 32384.72 87.43 4482.72 32690.64 2009-12-02 22:15:39.000 336 32384.74 87.43 4482.69 32690.75 2009-12-02 22:15:40.000 336 32384.79 87.44 4482.68 32690.75 2009-12-02 22:15:41.000 336 32384.78 87.41 4482.73 32690.77 2009-12-02 22:15:42.000 336 32384.78 87.37 4482.75 32690.71 2009-12-02 22:15:43.000 336 32384.76 87.38 4482.74 32690.73 2009-12-02 22:15:44.000 336 32384.75 87.37 4482.74 32690.59 2009-12-02 22:15:45.000 336 32384.77 87.39 4482.80 32690.83 2009-12-02 22:15:46.000 336 32384.77 87.40 4482.76 32690.65 2009-12-02 22:15:47.000 336 32384.77 87.33 4482.78 32690.67 2009-12-02 22:15:48.000 336 32384.76 87.39 4482.85 32690.80 2009-12-02 22:15:49.000 336 32384.80 87.42 4482.86 32690.78 2009-12-02 22:15:50.000 336 32384.83 87.40 4482.87 32690.55 2009-12-02 22:15:51.000 336 32384.81 87.44 4482.82 32690.74 2009-12-02 22:15:52.000 336 32384.80 87.41 4482.78 32690.79 2009-12-02 22:15:53.000 336 32384.77 87.39 4482.82 32690.69 2009-12-02 22:15:54.000 336 32384.74 87.38 4482.82 32690.77 2009-12-02 22:15:55.000 336 32384.70 87.35 4482.85 32690.74 2009-12-02 22:15:56.000 336 32384.72 87.35 4482.86 32690.70 2009-12-02 22:15:57.000 336 32384.73 87.35 4482.86 32690.73 2009-12-02 22:15:58.000 336 32384.74 87.32 4482.78 32690.79 2009-12-02 22:15:59.000 336 32384.73 87.34 4482.80 32690.80 2009-12-02 22:16:00.000 336 32384.71 87.35 4482.85 32690.77 2009-12-02 22:16:01.000 336 32384.73 87.38 4482.87 32690.57 2009-12-02 22:16:02.000 336 32384.73 87.41 4482.89 32690.63 2009-12-02 22:16:03.000 336 32384.72 87.40 4482.89 32690.76 2009-12-02 22:16:04.000 336 32384.75 87.37 4482.91 32690.59 2009-12-02 22:16:05.000 336 32384.75 87.38 4482.88 32690.65 2009-12-02 22:16:06.000 336 32384.75 87.37 4482.85 32690.74 2009-12-02 22:16:07.000 336 32384.76 87.39 4482.86 32690.57 2009-12-02 22:16:08.000 336 32384.76 87.36 4482.88 32690.79 2009-12-02 22:16:09.000 336 32384.76 87.35 4482.90 32690.58 2009-12-02 22:16:10.000 336 32384.73 87.40 4482.87 32690.62 2009-12-02 22:16:11.000 336 32384.71 87.41 4482.85 32690.67 2009-12-02 22:16:12.000 336 32384.72 87.43 4482.86 32690.55 2009-12-02 22:16:13.000 336 32384.72 87.42 4482.85 32690.70 2009-12-02 22:16:14.000 336 32384.70 87.43 4482.91 32690.71 2009-12-02 22:16:15.000 336 32384.70 87.42 4482.89 32690.73 2009-12-02 22:16:16.000 336 32384.73 87.40 4482.86 32690.61 2009-12-02 22:16:17.000 336 32384.74 87.38 4482.86 32690.76 2009-12-02 22:16:18.000 336 32384.72 87.40 4482.83 32690.77 2009-12-02 22:16:19.000 336 32384.70 87.46 4482.83 32690.72 2009-12-02 22:16:20.000 336 32384.72 87.45 4482.88 32690.71 2009-12-02 22:16:21.000 336 32384.70 87.39 4482.87 32690.70 2009-12-02 22:16:22.000 336 32384.68 87.34 4482.84 32690.72 2009-12-02 22:16:23.000 336 32384.67 87.35 4482.80 32690.76 2009-12-02 22:16:24.000 336 32384.63 87.34 4482.79 32690.70 2009-12-02 22:16:25.000 336 32384.67 87.35 4482.82 32690.75 2009-12-02 22:16:26.000 336 32384.65 87.34 4482.80 32690.56 2009-12-02 22:16:27.000 336 32384.69 87.34 4482.77 32690.76 2009-12-02 22:16:28.000 336 32384.69 87.32 4482.81 32690.78 2009-12-02 22:16:29.000 336 32384.70 87.33 4482.82 32690.71 2009-12-02 22:16:30.000 336 32384.71 87.38 4482.79 32690.68 2009-12-02 22:16:31.000 336 32384.70 87.31 4482.80 32690.70 2009-12-02 22:16:32.000 336 32384.71 87.31 4482.81 32690.70 2009-12-02 22:16:33.000 336 32384.71 87.32 4482.80 32690.70 2009-12-02 22:16:34.000 336 32384.74 87.34 4482.81 32690.76 2009-12-02 22:16:35.000 336 32384.74 87.35 4482.84 32690.69 2009-12-02 22:16:36.000 336 32384.70 87.32 4482.88 32690.74 2009-12-02 22:16:37.000 336 32384.73 87.35 4482.90 32690.81 2009-12-02 22:16:38.000 336 32384.74 87.34 4482.89 32690.75 2009-12-02 22:16:39.000 336 32384.73 87.30 4482.90 32690.59 2009-12-02 22:16:40.000 336 32384.74 87.29 4482.89 32690.77 2009-12-02 22:16:41.000 336 32384.76 87.27 4482.90 32690.82 2009-12-02 22:16:42.000 336 32384.75 87.32 4482.90 32690.70 2009-12-02 22:16:43.000 336 32384.76 87.36 4482.91 32690.68 2009-12-02 22:16:44.000 336 32384.77 87.35 4482.94 32690.76 2009-12-02 22:16:45.000 336 32384.74 87.33 4482.93 32690.69 2009-12-02 22:16:46.000 336 32384.72 87.35 4482.94 32690.67 2009-12-02 22:16:47.000 336 32384.72 87.34 4482.93 32690.78 2009-12-02 22:16:48.000 336 32384.70 87.35 4482.94 32690.63 2009-12-02 22:16:49.000 336 32384.70 87.34 4482.95 32690.73 2009-12-02 22:16:50.000 336 32384.70 87.31 4482.95 32690.61 2009-12-02 22:16:51.000 336 32384.67 87.29 4482.93 32690.64 2009-12-02 22:16:52.000 336 32384.66 87.35 4482.97 32690.75 2009-12-02 22:16:53.000 336 32384.71 87.36 4482.94 32690.56 2009-12-02 22:16:54.000 336 32384.70 87.36 4482.98 32690.61 2009-12-02 22:16:55.000 336 32384.74 87.34 4483.03 32690.63 2009-12-02 22:16:56.000 336 32384.72 87.33 4483.01 32690.71 2009-12-02 22:16:57.000 336 32384.70 87.35 4482.95 32690.60 2009-12-02 22:16:58.000 336 32384.69 87.36 4482.97 32690.75 2009-12-02 22:16:59.000 336 32384.66 87.34 4482.93 32690.67 2009-12-02 22:17:00.000 336 32384.70 87.33 4482.92 32690.75 2009-12-02 22:17:01.000 336 32384.71 87.34 4482.93 32690.70 2009-12-02 22:17:02.000 336 32384.70 87.34 4482.95 32690.67 2009-12-02 22:17:03.000 336 32384.71 87.34 4482.96 32690.57 2009-12-02 22:17:04.000 336 32384.71 87.37 4482.95 32690.53 2009-12-02 22:17:05.000 336 32384.73 87.39 4482.94 32690.77 2009-12-02 22:17:06.000 336 32384.75 87.40 4482.94 32690.74 2009-12-02 22:17:07.000 336 32384.77 87.37 4482.93 32690.70 2009-12-02 22:17:08.000 336 32384.79 87.39 4482.92 32690.75 2009-12-02 22:17:09.000 336 32384.80 87.43 4482.93 32690.78 2009-12-02 22:17:10.000 336 32384.82 87.44 4482.92 32690.69 2009-12-02 22:17:11.000 336 32384.80 87.44 4482.93 32690.65 2009-12-02 22:17:12.000 336 32384.79 87.45 4482.92 32690.79 2009-12-02 22:17:13.000 336 32384.78 87.44 4482.94 32690.65 2009-12-02 22:17:14.000 336 32384.76 87.42 4482.88 32690.76 2009-12-02 22:17:15.000 336 32384.78 87.41 4482.87 32690.75 2009-12-02 22:17:16.000 336 32384.76 87.39 4482.92 32690.70 2009-12-02 22:17:17.000 336 32384.76 87.43 4482.96 32690.76 2009-12-02 22:17:18.000 336 32384.77 87.45 4482.91 32690.63 2009-12-02 22:17:19.000 336 32384.80 87.46 4482.91 32690.74 2009-12-02 22:17:20.000 336 32384.78 87.45 4482.98 32690.67 2009-12-02 22:17:21.000 336 32384.75 87.49 4483.01 32690.80 2009-12-02 22:17:22.000 336 32384.79 87.50 4483.04 32690.58 2009-12-02 22:17:23.000 336 32384.73 87.42 4482.98 32690.61 2009-12-02 22:17:24.000 336 32384.74 87.40 4482.95 32690.73 2009-12-02 22:17:25.000 336 32384.77 87.40 4483.02 32690.67 2009-12-02 22:17:26.000 336 32384.76 87.39 4482.93 32690.67 2009-12-02 22:17:27.000 336 32384.77 87.41 4482.86 32690.68 2009-12-02 22:17:28.000 336 32384.76 87.40 4482.87 32690.59 2009-12-02 22:17:29.000 336 32384.77 87.42 4482.88 32690.66 2009-12-02 22:17:30.000 336 32384.81 87.40 4482.87 32690.62 2009-12-02 22:17:31.000 336 32384.78 87.37 4482.92 32690.82 2009-12-02 22:17:32.000 336 32384.80 87.37 4482.88 32690.71 2009-12-02 22:17:33.000 336 32384.84 87.40 4482.87 32690.87 2009-12-02 22:17:34.000 336 32384.81 87.40 4482.91 32690.61 2009-12-02 22:17:35.000 336 32384.78 87.41 4482.93 32690.71 2009-12-02 22:17:36.000 336 32384.79 87.42 4482.94 32690.74 2009-12-02 22:17:37.000 336 32384.84 87.39 4482.91 32690.60 2009-12-02 22:17:38.000 336 32384.79 87.41 4482.94 32690.75 2009-12-02 22:17:39.000 336 32384.80 87.41 4482.98 32690.64 2009-12-02 22:17:40.000 336 32384.79 87.39 4482.96 32690.65 2009-12-02 22:17:41.000 336 32384.78 87.35 4483.01 32690.64 2009-12-02 22:17:42.000 336 32384.77 87.35 4482.99 32690.76 2009-12-02 22:17:43.000 336 32384.79 87.34 4482.89 32690.63 2009-12-02 22:17:44.000 336 32384.74 87.33 4482.90 32690.79 2009-12-02 22:17:45.000 336 32384.76 87.37 4482.92 32690.70 2009-12-02 22:17:46.000 336 32384.81 87.37 4482.90 32690.74 2009-12-02 22:17:47.000 336 32384.81 87.34 4482.93 32690.72 2009-12-02 22:17:48.000 336 32384.83 87.34 4482.90 32690.75 2009-12-02 22:17:49.000 336 32384.83 87.33 4482.93 32690.58 2009-12-02 22:17:50.000 336 32384.84 87.38 4482.92 32690.66 2009-12-02 22:17:51.000 336 32384.82 87.35 4482.90 32690.73 2009-12-02 22:17:52.000 336 32384.82 87.33 4482.88 32690.70 2009-12-02 22:17:53.000 336 32384.82 87.33 4482.93 32690.75 2009-12-02 22:17:54.000 336 32384.81 87.33 4482.94 32690.71 2009-12-02 22:17:55.000 336 32384.81 87.30 4482.91 32690.82 2009-12-02 22:17:56.000 336 32384.81 87.29 4482.90 32690.78 2009-12-02 22:17:57.000 336 32384.75 87.31 4482.90 32690.81 2009-12-02 22:17:58.000 336 32384.76 87.31 4482.87 32690.82 2009-12-02 22:17:59.000 336 32384.77 87.32 4482.86 32690.76 2009-12-02 22:18:00.000 336 32384.82 87.34 4482.90 32690.82 2009-12-02 22:18:01.000 336 32384.85 87.30 4482.87 32690.83 2009-12-02 22:18:02.000 336 32384.85 87.29 4482.87 32690.75 2009-12-02 22:18:03.000 336 32384.85 87.30 4482.89 32690.82 2009-12-02 22:18:04.000 336 32384.84 87.30 4482.92 32690.80 2009-12-02 22:18:05.000 336 32384.85 87.33 4482.90 32690.89 2009-12-02 22:18:06.000 336 32384.89 87.35 4482.94 32690.73 2009-12-02 22:18:07.000 336 32384.90 87.31 4482.94 32690.77 2009-12-02 22:18:08.000 336 32384.89 87.34 4482.91 32690.85 2009-12-02 22:18:09.000 336 32384.86 87.37 4482.93 32690.83 2009-12-02 22:18:10.000 336 32384.85 87.32 4482.93 32690.85 2009-12-02 22:18:11.000 336 32384.82 87.31 4482.95 32690.88 2009-12-02 22:18:12.000 336 32384.85 87.29 4482.92 32690.68 2009-12-02 22:18:13.000 336 32384.85 87.28 4482.94 32690.83 2009-12-02 22:18:14.000 336 32384.85 87.27 4482.94 32690.88 2009-12-02 22:18:15.000 336 32384.86 87.29 4482.91 32690.81 2009-12-02 22:18:16.000 336 32384.88 87.25 4482.88 32690.89 2009-12-02 22:18:17.000 336 32384.88 87.24 4482.81 32690.73 2009-12-02 22:18:18.000 336 32384.88 87.25 4482.86 32690.93 2009-12-02 22:18:19.000 336 32384.92 87.22 4482.89 32690.86 2009-12-02 22:18:20.000 336 32384.91 87.21 4482.94 32690.71 2009-12-02 22:18:21.000 336 32384.88 87.25 4482.92 32690.95 2009-12-02 22:18:22.000 336 32384.87 87.27 4482.89 32690.82 2009-12-02 22:18:23.000 336 32384.84 87.32 4482.91 32690.65 2009-12-02 22:18:24.000 336 32384.86 87.27 4482.89 32690.85 2009-12-02 22:18:25.000 336 32384.85 87.30 4482.91 32690.73 2009-12-02 22:18:26.000 336 32384.86 87.31 4482.93 32690.94 2009-12-02 22:18:27.000 336 32384.89 87.33 4482.92 32690.74 2009-12-02 22:18:28.000 336 32384.90 87.33 4482.90 32690.82 2009-12-02 22:18:29.000 336 32384.88 87.27 4482.90 32690.91 2009-12-02 22:18:30.000 336 32384.88 87.29 4482.89 32690.73 2009-12-02 22:18:31.000 336 32384.86 87.30 4482.89 32690.90 2009-12-02 22:18:32.000 336 32384.85 87.28 4482.89 32690.86 2009-12-02 22:18:33.000 336 32384.87 87.28 4482.91 32690.84 2009-12-02 22:18:34.000 336 32384.85 87.28 4482.95 32690.88 2009-12-02 22:18:35.000 336 32384.83 87.26 4482.92 32690.89 2009-12-02 22:18:36.000 336 32384.84 87.33 4482.95 32690.71 2009-12-02 22:18:37.000 336 32384.84 87.33 4482.95 32690.86 2009-12-02 22:18:38.000 336 32384.87 87.25 4482.90 32690.86 2009-12-02 22:18:39.000 336 32384.86 87.25 4482.92 32690.76 2009-12-02 22:18:40.000 336 32384.86 87.29 4482.92 32690.85 2009-12-02 22:18:41.000 336 32384.85 87.29 4482.95 32690.72 2009-12-02 22:18:42.000 336 32384.89 87.28 4482.94 32690.92 2009-12-02 22:18:43.000 336 32384.92 87.23 4482.98 32690.77 2009-12-02 22:18:44.000 336 32384.89 87.21 4482.99 32690.97 2009-12-02 22:18:45.000 336 32384.85 87.25 4482.97 32690.79 2009-12-02 22:18:46.000 336 32384.83 87.27 4482.93 32690.81 2009-12-02 22:18:47.000 336 32384.89 87.28 4482.92 32690.86 2009-12-02 22:18:48.000 336 32384.91 87.30 4482.90 32690.88 2009-12-02 22:18:49.000 336 32384.89 87.28 4482.92 32690.85 2009-12-02 22:18:50.000 336 32384.88 87.32 4482.93 32690.89 2009-12-02 22:18:51.000 336 32384.87 87.33 4482.95 32690.94 2009-12-02 22:18:52.000 336 32384.85 87.29 4482.96 32690.91 2009-12-02 22:18:53.000 336 32384.83 87.25 4482.93 32690.74 2009-12-02 22:18:54.000 336 32384.83 87.23 4482.86 32690.91 2009-12-02 22:18:55.000 336 32384.85 87.29 4482.90 32690.81 2009-12-02 22:18:56.000 336 32384.85 87.31 4482.93 32690.83 2009-12-02 22:18:57.000 336 32384.85 87.24 4482.92 32690.80 2009-12-02 22:18:58.000 336 32384.84 87.23 4482.89 32690.99 2009-12-02 22:18:59.000 336 32384.86 87.24 4482.93 32690.90 2009-12-02 22:19:00.000 336 32384.87 87.22 4482.91 32690.83 2009-12-02 22:19:01.000 336 32384.89 87.24 4482.86 32690.82 2009-12-02 22:19:02.000 336 32384.90 87.25 4482.84 32691.00 2009-12-02 22:19:03.000 336 32384.92 87.27 4482.82 32690.73 2009-12-02 22:19:04.000 336 32384.92 87.24 4482.86 32690.92 2009-12-02 22:19:05.000 336 32384.92 87.23 4482.87 32690.77 2009-12-02 22:19:06.000 336 32384.93 87.21 4482.90 32690.76 2009-12-02 22:19:07.000 336 32384.89 87.21 4482.92 32690.89 2009-12-02 22:19:08.000 336 32384.90 87.24 4482.91 32690.85 2009-12-02 22:19:09.000 336 32384.89 87.26 4482.93 32690.87 2009-12-02 22:19:10.000 336 32384.91 87.25 4482.90 32690.89 2009-12-02 22:19:11.000 336 32384.92 87.23 4482.86 32690.89 2009-12-02 22:19:12.000 336 32384.91 87.23 4482.88 32690.87 2009-12-02 22:19:13.000 336 32384.94 87.22 4482.93 32690.94 2009-12-02 22:19:14.000 336 32384.94 87.28 4482.89 32690.86 2009-12-02 22:19:15.000 336 32384.92 87.33 4482.90 32690.93 2009-12-02 22:19:16.000 336 32384.90 87.32 4482.90 32690.79 2009-12-02 22:19:17.000 336 32384.91 87.31 4482.88 32691.00 2009-12-02 22:19:18.000 336 32384.94 87.28 4482.88 32690.89 2009-12-02 22:19:19.000 336 32384.94 87.25 4482.87 32690.84 2009-12-02 22:19:20.000 336 32384.92 87.28 4482.86 32690.83 2009-12-02 22:19:21.000 336 32384.93 87.26 4482.87 32690.96 2009-12-02 22:19:22.000 336 32384.93 87.24 4482.86 32690.73 2009-12-02 22:19:23.000 336 32384.97 87.27 4482.91 32690.95 2009-12-02 22:19:24.000 336 32384.98 87.27 4482.92 32690.81 2009-12-02 22:19:25.000 336 32384.97 87.27 4482.94 32690.76 2009-12-02 22:19:26.000 336 32384.92 87.27 4482.94 32690.92 2009-12-02 22:19:27.000 336 32384.94 87.27 4482.91 32690.91 2009-12-02 22:19:28.000 336 32384.90 87.27 4482.90 32690.88 2009-12-02 22:19:29.000 336 32384.95 87.25 4482.85 32690.88 2009-12-02 22:19:30.000 336 32384.94 87.25 4482.84 32690.88 2009-12-02 22:19:31.000 336 32384.95 87.24 4482.89 32690.97 2009-12-02 22:19:32.000 336 32384.91 87.26 4482.95 32690.90 2009-12-02 22:19:33.000 336 32384.91 87.21 4482.97 32690.89 2009-12-02 22:19:34.000 336 32384.87 87.18 4482.91 32690.93 2009-12-02 22:19:35.000 336 32384.90 87.20 4482.88 32690.82 2009-12-02 22:19:36.000 336 32384.88 87.21 4482.90 32690.93 2009-12-02 22:19:37.000 336 32384.89 87.17 4482.89 32690.81 2009-12-02 22:19:38.000 336 32384.90 87.18 4482.92 32690.94 2009-12-02 22:19:39.000 336 32384.86 87.20 4482.95 32690.91 2009-12-02 22:19:40.000 336 32384.90 87.20 4482.93 32690.92 2009-12-02 22:19:41.000 336 32384.91 87.19 4482.92 32690.79 2009-12-02 22:19:42.000 336 32384.95 87.22 4482.87 32690.90 2009-12-02 22:19:43.000 336 32384.94 87.27 4482.91 32690.76 2009-12-02 22:19:44.000 336 32384.98 87.27 4482.90 32690.92 2009-12-02 22:19:45.000 336 32384.98 87.23 4482.92 32690.77 2009-12-02 22:19:46.000 336 32384.94 87.19 4482.94 32690.90 2009-12-02 22:19:47.000 336 32384.97 87.22 4483.01 32690.76 2009-12-02 22:19:48.000 336 32384.94 87.24 4483.02 32690.70 2009-12-02 22:19:49.000 336 32384.96 87.27 4482.97 32690.86 2009-12-02 22:19:50.000 336 32384.95 87.25 4482.99 32690.72 2009-12-02 22:19:51.000 336 32384.97 87.25 4482.98 32690.88 2009-12-02 22:19:52.000 336 32384.96 87.28 4483.01 32690.81 2009-12-02 22:19:53.000 336 32384.97 87.23 4482.97 32690.72 2009-12-02 22:19:54.000 336 32384.96 87.22 4482.94 32690.78 2009-12-02 22:19:55.000 336 32384.94 87.26 4482.95 32690.83 2009-12-02 22:19:56.000 336 32384.93 87.24 4482.97 32690.68 2009-12-02 22:19:57.000 336 32384.90 87.25 4482.94 32690.94 2009-12-02 22:19:58.000 336 32384.92 87.25 4482.93 32690.76 2009-12-02 22:19:59.000 336 32384.92 87.25 4482.92 32690.80 2009-12-02 22:20:00.000 336 32384.94 87.22 4482.93 32690.79 2009-12-02 22:20:01.000 336 32384.94 87.22 4482.90 32690.85 2009-12-02 22:20:02.000 336 32384.98 87.22 4482.88 32690.84 2009-12-02 22:20:03.000 336 32384.96 87.28 4482.92 32690.78 2009-12-02 22:20:04.000 336 32384.94 87.27 4482.91 32690.62 2009-12-02 22:20:05.000 336 32384.96 87.23 4482.92 32690.87 2009-12-02 22:20:06.000 336 32384.93 87.21 4482.89 32690.89 2009-12-02 22:20:07.000 336 32384.94 87.23 4482.90 32690.82 2009-12-02 22:20:08.000 336 32384.95 87.22 4482.88 32690.72 2009-12-02 22:20:09.000 336 32384.94 87.25 4482.86 32690.96 2009-12-02 22:20:10.000 336 32384.92 87.27 4482.85 32690.89 2009-12-02 22:20:11.000 336 32384.91 87.23 4482.78 32690.80 2009-12-02 22:20:12.000 336 32384.94 87.23 4482.85 32690.87 2009-12-02 22:20:13.000 336 32384.95 87.27 4482.87 32690.80 2009-12-02 22:20:14.000 336 32384.94 87.23 4482.87 32690.95 2009-12-02 22:20:15.000 336 32384.94 87.27 4482.88 32690.83 2009-12-02 22:20:16.000 336 32384.94 87.27 4482.82 32690.79 2009-12-02 22:20:17.000 336 32384.89 87.27 4482.87 32690.83 2009-12-02 22:20:18.000 336 32384.87 87.31 4482.88 32691.04 2009-12-02 22:20:19.000 336 32384.89 87.29 4482.90 32690.70 2009-12-02 22:20:20.000 336 32384.86 87.27 4482.88 32690.96 2009-12-02 22:20:21.000 336 32384.87 87.29 4482.86 32690.91 2009-12-02 22:20:22.000 336 32384.92 87.29 4482.82 32690.97 2009-12-02 22:20:23.000 336 32384.94 87.28 4482.81 32690.84 2009-12-02 22:20:24.000 336 32384.95 87.28 4482.82 32690.94 2009-12-02 22:20:25.000 336 32384.95 87.27 4482.90 32690.79 2009-12-02 22:20:26.000 336 32384.94 87.27 4482.97 32690.87 2009-12-02 22:20:27.000 336 32384.94 87.28 4482.92 32690.91 2009-12-02 22:20:28.000 336 32384.93 87.28 4482.86 32690.96 2009-12-02 22:20:29.000 336 32384.93 87.29 4482.85 32690.83 2009-12-02 22:20:30.000 336 32384.92 87.26 4482.87 32690.94 2009-12-02 22:20:31.000 336 32384.88 87.23 4482.88 32690.87 2009-12-02 22:20:32.000 336 32384.90 87.24 4482.88 32690.88 2009-12-02 22:20:33.000 336 32384.90 87.25 4482.91 32690.82 2009-12-02 22:20:34.000 336 32384.88 87.28 4482.94 32690.75 2009-12-02 22:20:35.000 336 32384.90 87.26 4482.91 32690.91 2009-12-02 22:20:36.000 336 32384.93 87.22 4482.90 32690.92 2009-12-02 22:20:37.000 336 32384.91 87.21 4482.87 32690.79 2009-12-02 22:20:38.000 336 32384.86 87.26 4482.86 32690.80 2009-12-02 22:20:39.000 336 32384.85 87.25 4482.84 32690.87 2009-12-02 22:20:40.000 336 32384.88 87.23 4482.89 32690.80 2009-12-02 22:20:41.000 336 32384.90 87.25 4482.89 32690.87 2009-12-02 22:20:42.000 336 32384.92 87.24 4482.88 32690.88 2009-12-02 22:20:43.000 336 32384.91 87.25 4482.89 32690.96 2009-12-02 22:20:44.000 336 32384.92 87.27 4482.88 32690.85 2009-12-02 22:20:45.000 336 32384.90 87.25 4482.92 32690.90 2009-12-02 22:20:46.000 336 32384.90 87.23 4482.92 32690.92 2009-12-02 22:20:47.000 336 32384.91 87.21 4482.93 32690.79 2009-12-02 22:20:48.000 336 32384.91 87.22 4482.84 32690.82 2009-12-02 22:20:49.000 336 32384.90 87.23 4482.81 32690.86 2009-12-02 22:20:50.000 336 32384.90 87.23 4482.83 32690.90 2009-12-02 22:20:51.000 336 32384.85 87.23 4482.85 32690.88 2009-12-02 22:20:52.000 336 32384.88 87.20 4482.77 32690.78 2009-12-02 22:20:53.000 336 32384.91 87.18 4482.78 32690.74 2009-12-02 22:20:54.000 336 32384.91 87.22 4482.83 32690.80 2009-12-02 22:20:55.000 336 32384.86 87.20 4482.83 32690.91 2009-12-02 22:20:56.000 336 32384.84 87.14 4482.87 32690.67 2009-12-02 22:20:57.000 336 32384.82 87.13 4482.85 32690.84 2009-12-02 22:20:58.000 336 32384.82 87.19 4482.88 32690.70 2009-12-02 22:20:59.000 336 32384.83 87.24 4482.91 32690.82 2009-12-02 22:21:00.000 336 32384.82 87.26 4482.91 32690.73 2009-12-02 22:21:01.000 336 32384.86 87.28 4482.96 32690.79 2009-12-02 22:21:02.000 336 32384.86 87.29 4482.90 32690.89 2009-12-02 22:21:03.000 336 32384.84 87.27 4482.85 32690.84 2009-12-02 22:21:04.000 336 32384.87 87.25 4482.81 32690.63 2009-12-02 22:21:05.000 336 32384.86 87.24 4482.83 32690.80 2009-12-02 22:21:06.000 336 32384.85 87.24 4482.91 32690.76 2009-12-02 22:21:07.000 336 32384.84 87.26 4482.90 32690.81 2009-12-02 22:21:08.000 336 32384.81 87.28 4482.89 32690.89 2009-12-02 22:21:09.000 336 32384.83 87.22 4482.94 32690.76 2009-12-02 22:21:10.000 336 32384.87 87.22 4482.92 32690.88 2009-12-02 22:21:11.000 336 32384.86 87.24 4482.93 32690.73 2009-12-02 22:21:12.000 336 32384.85 87.25 4482.97 32690.83 2009-12-02 22:21:13.000 336 32384.82 87.22 4483.01 32690.73 2009-12-02 22:21:14.000 336 32384.84 87.24 4482.97 32690.74 2009-12-02 22:21:15.000 336 32384.83 87.26 4482.89 32690.77 2009-12-02 22:21:16.000 336 32384.83 87.27 4482.93 32690.84 2009-12-02 22:21:17.000 336 32384.83 87.28 4482.89 32690.94 2009-12-02 22:21:18.000 336 32384.85 87.24 4482.84 32690.83 2009-12-02 22:21:19.000 336 32384.85 87.24 4482.82 32690.90 2009-12-02 22:21:20.000 336 32384.86 87.27 4482.88 32690.68 2009-12-02 22:21:21.000 336 32384.88 87.28 4482.88 32690.85 2009-12-02 22:21:22.000 336 32384.90 87.23 4482.87 32690.78 2009-12-02 22:21:23.000 336 32384.90 87.22 4482.89 32690.76 2009-12-02 22:21:24.000 336 32384.89 87.25 4482.95 32690.88 2009-12-02 22:21:25.000 336 32384.92 87.20 4482.93 32690.77 2009-12-02 22:21:26.000 336 32384.89 87.24 4482.89 32690.81 2009-12-02 22:21:27.000 336 32384.84 87.23 4482.90 32690.73 2009-12-02 22:21:28.000 336 32384.86 87.27 4482.88 32690.77 2009-12-02 22:21:29.000 336 32384.89 87.28 4482.89 32690.81 2009-12-02 22:21:30.000 336 32384.85 87.28 4482.86 32690.73 2009-12-02 22:21:31.000 336 32384.87 87.25 4482.82 32690.84 2009-12-02 22:21:32.000 336 32384.87 87.25 4482.81 32690.81 2009-12-02 22:21:33.000 336 32384.88 87.23 4482.85 32690.86 2009-12-02 22:21:34.000 336 32384.93 87.25 4482.87 32690.83 2009-12-02 22:21:35.000 336 32384.92 87.27 4482.89 32690.80 2009-12-02 22:21:36.000 336 32384.88 87.24 4482.90 32690.90 2009-12-02 22:21:37.000 336 32384.92 87.25 4482.91 32690.83 2009-12-02 22:21:38.000 336 32384.92 87.25 4482.89 32690.91 2009-12-02 22:21:39.000 336 32384.88 87.28 4482.89 32690.97 2009-12-02 22:21:40.000 336 32384.93 87.26 4482.92 32690.80 2009-12-02 22:21:41.000 336 32384.90 87.22 4482.92 32690.96 2009-12-02 22:21:42.000 336 32384.91 87.22 4482.97 32690.85 2009-12-02 22:21:43.000 336 32384.92 87.21 4482.98 32690.73 2009-12-02 22:21:44.000 336 32384.90 87.26 4482.97 32690.82 2009-12-02 22:21:45.000 336 32384.90 87.27 4482.98 32690.73 2009-12-02 22:21:46.000 336 32384.89 87.29 4482.94 32690.89 2009-12-02 22:21:47.000 336 32384.86 87.31 4482.95 32690.71 2009-12-02 22:21:48.000 336 32384.85 87.28 4482.90 32690.79 2009-12-02 22:21:49.000 336 32384.87 87.25 4482.88 32690.74 2009-12-02 22:21:50.000 336 32384.95 87.27 4482.92 32690.99 2009-12-02 22:21:51.000 336 32384.98 87.26 4482.87 32690.77 2009-12-02 22:21:52.000 336 32384.95 87.23 4482.88 32690.83 2009-12-02 22:21:53.000 336 32384.96 87.28 4482.94 32690.86 2009-12-02 22:21:54.000 336 32384.96 87.29 4482.96 32690.76 2009-12-02 22:21:55.000 336 32384.93 87.25 4482.89 32690.88 2009-12-02 22:21:56.000 336 32384.92 87.25 4482.92 32690.83 2009-12-02 22:21:57.000 336 32384.92 87.28 4482.94 32690.74 2009-12-02 22:21:58.000 336 32384.88 87.27 4482.92 32690.84 2009-12-02 22:21:59.000 336 32384.90 87.25 4482.92 32690.71 2009-12-02 22:22:00.000 336 32384.92 87.26 4482.93 32690.81 2009-12-02 22:22:01.000 336 32384.93 87.23 4482.94 32690.84 2009-12-02 22:22:02.000 336 32384.92 87.21 4482.96 32690.77 2009-12-02 22:22:03.000 336 32384.90 87.20 4482.89 32690.77 2009-12-02 22:22:04.000 336 32384.90 87.18 4482.85 32690.75 2009-12-02 22:22:05.000 336 32384.90 87.18 4482.82 32690.90 2009-12-02 22:22:06.000 336 32384.94 87.18 4482.80 32690.96 2009-12-02 22:22:07.000 336 32384.92 87.16 4482.82 32690.95 2009-12-02 22:22:08.000 336 32384.94 87.22 4482.80 32690.94 2009-12-02 22:22:09.000 336 32384.92 87.25 4482.79 32690.91 2009-12-02 22:22:10.000 336 32384.87 87.24 4482.83 32690.79 2009-12-02 22:22:11.000 336 32384.87 87.23 4482.86 32690.94 2009-12-02 22:22:12.000 336 32384.88 87.24 4482.89 32690.98 2009-12-02 22:22:13.000 336 32384.88 87.25 4482.94 32690.91 2009-12-02 22:22:14.000 336 32384.92 87.20 4482.90 32690.88 2009-12-02 22:22:15.000 336 32384.89 87.18 4482.87 32690.94 2009-12-02 22:22:16.000 336 32384.88 87.14 4482.87 32690.88 2009-12-02 22:22:17.000 336 32384.92 87.15 4482.86 32690.96 2009-12-02 22:22:18.000 336 32384.93 87.21 4482.87 32690.91 2009-12-02 22:22:19.000 336 32384.91 87.19 4482.79 32690.89 2009-12-02 22:22:20.000 336 32384.92 87.17 4482.79 32690.78 2009-12-02 22:22:21.000 336 32384.94 87.18 4482.79 32690.91 2009-12-02 22:22:22.000 336 32384.98 87.19 4482.81 32691.00 2009-12-02 22:22:23.000 336 32384.95 87.21 4482.88 32690.93 2009-12-02 22:22:24.000 336 32384.90 87.20 4482.94 32690.82 2009-12-02 22:22:25.000 336 32384.90 87.17 4482.94 32690.87 2009-12-02 22:22:26.000 336 32384.89 87.20 4482.88 32690.77 2009-12-02 22:22:27.000 336 32384.91 87.21 4482.84 32690.89 2009-12-02 22:22:28.000 336 32384.92 87.19 4482.90 32690.81 2009-12-02 22:22:29.000 336 32384.88 87.14 4482.89 32690.88 2009-12-02 22:22:30.000 336 32384.86 87.13 4482.88 32690.94 2009-12-02 22:22:31.000 336 32384.85 87.16 4482.85 32691.01 2009-12-02 22:22:32.000 336 32384.86 87.17 4482.87 32690.80 2009-12-02 22:22:33.000 336 32384.85 87.14 4482.86 32690.91 2009-12-02 22:22:34.000 336 32384.84 87.16 4482.83 32690.78 2009-12-02 22:22:35.000 336 32384.85 87.16 4482.85 32690.99 2009-12-02 22:22:36.000 336 32384.84 87.19 4482.90 32690.76 2009-12-02 22:22:37.000 336 32384.87 87.20 4482.85 32690.91 2009-12-02 22:22:38.000 336 32384.87 87.23 4482.82 32690.92 2009-12-02 22:22:39.000 336 32384.90 87.23 4482.85 32690.91 2009-12-02 22:22:40.000 336 32384.87 87.25 4482.85 32690.82 2009-12-02 22:22:41.000 336 32384.88 87.26 4482.83 32690.96 2009-12-02 22:22:42.000 336 32384.87 87.26 4482.85 32690.68 2009-12-02 22:22:43.000 336 32384.87 87.27 4482.90 32691.00 2009-12-02 22:22:44.000 336 32384.86 87.30 4482.94 32690.96 2009-12-02 22:22:45.000 336 32384.88 87.32 4482.93 32690.99 2009-12-02 22:22:46.000 336 32384.89 87.33 4482.95 32690.82 2009-12-02 22:22:47.000 336 32384.92 87.32 4482.93 32690.96 2009-12-02 22:22:48.000 336 32384.92 87.36 4482.93 32690.92 2009-12-02 22:22:49.000 336 32384.88 87.36 4482.94 32690.92 2009-12-02 22:22:50.000 336 32384.90 87.35 4482.93 32691.01 2009-12-02 22:22:51.000 336 32384.91 87.33 4482.90 32690.88 2009-12-02 22:22:52.000 336 32384.90 87.35 4482.85 32690.96 2009-12-02 22:22:53.000 336 32384.90 87.37 4482.92 32690.95 2009-12-02 22:22:54.000 336 32384.89 87.34 4482.94 32690.87 2009-12-02 22:22:55.000 336 32384.88 87.31 4482.85 32690.78 2009-12-02 22:22:56.000 336 32384.85 87.28 4482.85 32690.87 2009-12-02 22:22:57.000 336 32384.84 87.27 4482.86 32690.86 2009-12-02 22:22:58.000 336 32384.86 87.28 4482.86 32690.84 2009-12-02 22:22:59.000 336 32384.92 87.28 4482.85 32690.79 2009-12-02 22:23:00.000 336 32384.89 87.27 4482.84 32690.99 2009-12-02 22:23:01.000 336 32384.86 87.28 4482.86 32690.79 2009-12-02 22:23:02.000 336 32384.90 87.26 4482.82 32690.86 2009-12-02 22:23:03.000 336 32384.91 87.31 4482.84 32690.93 2009-12-02 22:23:04.000 336 32384.92 87.31 4482.82 32690.89 2009-12-02 22:23:05.000 336 32384.91 87.27 4482.80 32690.92 2009-12-02 22:23:06.000 336 32384.89 87.24 4482.82 32690.85 2009-12-02 22:23:07.000 336 32384.91 87.26 4482.81 32690.87 2009-12-02 22:23:08.000 336 32384.94 87.25 4482.83 32691.06 2009-12-02 22:23:09.000 336 32384.96 87.23 4482.83 32690.88 2009-12-02 22:23:10.000 336 32384.92 87.23 4482.79 32690.79 2009-12-02 22:23:11.000 336 32384.92 87.20 4482.87 32690.92 2009-12-02 22:23:12.000 336 32384.91 87.24 4482.80 32690.88 2009-12-02 22:23:13.000 336 32384.92 87.22 4482.82 32690.78 2009-12-02 22:23:14.000 336 32384.95 87.20 4482.83 32690.90 2009-12-02 22:23:15.000 336 32384.94 87.23 4482.84 32691.05 2009-12-02 22:23:16.000 336 32384.93 87.25 4482.85 32690.98 2009-12-02 22:23:17.000 336 32384.92 87.28 4482.83 32690.97 2009-12-02 22:23:18.000 336 32384.98 87.26 4482.83 32690.89 2009-12-02 22:23:19.000 336 32384.97 87.25 4482.83 32690.94 2009-12-02 22:23:20.000 336 32385.00 87.24 4482.83 32691.02 2009-12-02 22:23:21.000 336 32385.00 87.19 4482.84 32690.89 2009-12-02 22:23:22.000 336 32384.94 87.20 4482.87 32690.91 2009-12-02 22:23:23.000 336 32384.97 87.21 4482.85 32690.97 2009-12-02 22:23:24.000 336 32384.98 87.23 4482.85 32690.94 2009-12-02 22:23:25.000 336 32384.96 87.22 4482.83 32691.00 2009-12-02 22:23:26.000 336 32384.95 87.17 4482.80 32690.92 2009-12-02 22:23:27.000 336 32384.95 87.17 4482.85 32690.98 2009-12-02 22:23:28.000 336 32384.92 87.20 4482.86 32690.94 2009-12-02 22:23:29.000 336 32384.95 87.25 4482.89 32690.82 2009-12-02 22:23:30.000 336 32384.98 87.25 4482.87 32690.96 2009-12-02 22:23:31.000 336 32385.00 87.18 4482.80 32690.96 2009-12-02 22:23:32.000 336 32384.98 87.21 4482.82 32690.94 2009-12-02 22:23:33.000 336 32385.00 87.22 4482.81 32690.94 2009-12-02 22:23:34.000 336 32384.96 87.25 4482.80 32690.94 2009-12-02 22:23:35.000 336 32384.96 87.27 4482.81 32690.93 2009-12-02 22:23:36.000 336 32384.97 87.23 4482.81 32690.99 2009-12-02 22:23:37.000 336 32384.97 87.19 4482.83 32690.96 2009-12-02 22:23:38.000 336 32384.96 87.23 4482.86 32690.89 2009-12-02 22:23:39.000 336 32384.95 87.27 4482.82 32691.02 2009-12-02 22:23:40.000 336 32384.97 87.23 4482.82 32690.99 2009-12-02 22:23:41.000 336 32385.00 87.25 4482.83 32690.83 2009-12-02 22:23:42.000 336 32384.99 87.22 4482.84 32690.93 2009-12-02 22:23:43.000 336 32384.96 87.24 4482.85 32690.82 2009-12-02 22:23:44.000 336 32384.96 87.22 4482.83 32690.89 2009-12-02 22:23:45.000 336 32384.97 87.25 4482.82 32690.93 2009-12-02 22:23:46.000 336 32384.91 87.22 4482.86 32690.72 2009-12-02 22:23:47.000 336 32384.93 87.20 4482.88 32690.88 2009-12-02 22:23:48.000 336 32384.90 87.21 4482.87 32690.93 2009-12-02 22:23:49.000 336 32384.90 87.20 4482.87 32690.79 2009-12-02 22:23:50.000 336 32384.94 87.20 4482.86 32690.89 2009-12-02 22:23:51.000 336 32384.92 87.18 4482.84 32690.85 2009-12-02 22:23:52.000 336 32384.89 87.15 4482.85 32690.90 2009-12-02 22:23:53.000 336 32384.88 87.15 4482.88 32691.00 2009-12-02 22:23:54.000 336 32384.87 87.19 4482.88 32690.78 2009-12-02 22:23:55.000 336 32384.88 87.18 4482.91 32690.93 2009-12-02 22:23:56.000 336 32384.91 87.18 4482.89 32690.84 2009-12-02 22:23:57.000 336 32384.92 87.19 4482.88 32690.94 2009-12-02 22:23:58.000 336 32384.96 87.18 4482.87 32690.84 2009-12-02 22:23:59.000 336 32384.93 87.22 4482.86 32690.87 2009-12-02 22:24:00.000 336 32384.93 87.25 4482.86 32690.91 2009-12-02 22:24:01.000 336 32384.92 87.27 4482.81 32690.87 2009-12-02 22:24:02.000 336 32384.94 87.25 4482.80 32690.96 2009-12-02 22:24:03.000 336 32384.94 87.21 4482.80 32690.77 2009-12-02 22:24:04.000 336 32384.93 87.15 4482.81 32690.89 2009-12-02 22:24:05.000 336 32384.95 87.16 4482.84 32690.82 2009-12-02 22:24:06.000 336 32384.97 87.15 4482.85 32690.98 2009-12-02 22:24:07.000 336 32384.97 87.20 4482.84 32690.93 2009-12-02 22:24:08.000 336 32385.01 87.20 4482.86 32690.77 2009-12-02 22:24:09.000 336 32385.01 87.22 4482.88 32690.98 2009-12-02 22:24:10.000 336 32384.97 87.25 4482.86 32690.99 2009-12-02 22:24:11.000 336 32384.98 87.20 4482.83 32690.99 2009-12-02 22:24:12.000 336 32384.97 87.23 4482.82 32690.97 2009-12-02 22:24:13.000 336 32384.96 87.25 4482.82 32690.94 2009-12-02 22:24:14.000 336 32384.93 87.24 4482.85 32690.83 2009-12-02 22:24:15.000 336 32384.95 87.27 4482.86 32691.02 2009-12-02 22:24:16.000 336 32384.97 87.25 4482.89 32690.92 2009-12-02 22:24:17.000 336 32384.95 87.23 4482.92 32691.02 2009-12-02 22:24:18.000 336 32384.97 87.27 4482.90 32690.93 2009-12-02 22:24:19.000 336 32384.98 87.31 4482.84 32690.89 2009-12-02 22:24:20.000 336 32384.97 87.28 4482.79 32690.87 2009-12-02 22:24:21.000 336 32384.97 87.26 4482.79 32690.94 2009-12-02 22:24:22.000 336 32384.99 87.22 4482.81 32690.72 2009-12-02 22:24:23.000 336 32384.97 87.25 4482.79 32690.77 2009-12-02 22:24:24.000 336 32384.95 87.27 4482.82 32690.85 2009-12-02 22:24:25.000 336 32384.95 87.26 4482.83 32690.81 2009-12-02 22:24:26.000 336 32384.93 87.24 4482.76 32690.98 2009-12-02 22:24:27.000 336 32384.94 87.24 4482.74 32690.72 2009-12-02 22:24:28.000 336 32384.93 87.25 4482.79 32690.94 2009-12-02 22:24:29.000 336 32384.94 87.25 4482.82 32690.89 2009-12-02 22:24:30.000 336 32384.94 87.22 4482.81 32690.77 2009-12-02 22:24:31.000 336 32384.93 87.27 4482.79 32691.00 2009-12-02 22:24:32.000 336 32384.95 87.28 4482.81 32690.73 2009-12-02 22:24:33.000 336 32384.94 87.29 4482.78 32690.83 2009-12-02 22:24:34.000 336 32384.92 87.27 4482.80 32690.79 2009-12-02 22:24:35.000 336 32384.88 87.25 4482.78 32690.76 2009-12-02 22:24:36.000 336 32384.88 87.24 4482.77 32690.77 2009-12-02 22:24:37.000 336 32384.94 87.24 4482.74 32690.74 2009-12-02 22:24:38.000 336 32384.93 87.23 4482.73 32690.95 2009-12-02 22:24:39.000 336 32384.93 87.24 4482.77 32690.68 2009-12-02 22:24:40.000 336 32384.93 87.24 4482.79 32691.05 2009-12-02 22:24:41.000 336 32384.89 87.20 4482.76 32690.77 2009-12-02 22:24:42.000 336 32384.85 87.24 4482.77 32690.94 2009-12-02 22:24:43.000 336 32384.86 87.26 4482.85 32690.88 2009-12-02 22:24:44.000 336 32384.85 87.26 4482.86 32690.73 2009-12-02 22:24:45.000 336 32384.87 87.25 4482.82 32690.91 2009-12-02 22:24:46.000 336 32384.87 87.25 4482.80 32690.81 2009-12-02 22:24:47.000 336 32384.88 87.23 4482.80 32690.79 2009-12-02 22:24:48.000 336 32384.86 87.25 4482.82 32690.71 2009-12-02 22:24:49.000 336 32384.86 87.27 4482.86 32690.86 2009-12-02 22:24:50.000 336 32384.87 87.27 4482.84 32690.69 2009-12-02 22:24:51.000 336 32384.85 87.24 4482.83 32690.94 2009-12-02 22:24:52.000 336 32384.84 87.27 4482.85 32690.82 2009-12-02 22:24:53.000 336 32384.85 87.32 4482.85 32690.80 2009-12-02 22:24:54.000 336 32384.84 87.29 4482.86 32690.85 2009-12-02 22:24:55.000 336 32384.89 87.29 4482.87 32690.86 2009-12-02 22:24:56.000 336 32384.89 87.35 4482.90 32690.71 2009-12-02 22:24:57.000 336 32384.87 87.34 4482.89 32690.72 2009-12-02 22:24:58.000 336 32384.85 87.35 4482.88 32690.80 2009-12-02 22:24:59.000 336 32384.88 87.30 4482.86 32690.73 2009-12-02 22:25:00.000 336 32384.86 87.28 4482.85 32690.94 2009-12-02 22:25:01.000 336 32384.85 87.26 4482.89 32690.79 2009-12-02 22:25:02.000 336 32384.87 87.28 4482.90 32690.77 2009-12-02 22:25:03.000 336 32384.82 87.26 4482.86 32690.70 2009-12-02 22:25:04.000 336 32384.81 87.27 4482.86 32690.74 2009-12-02 22:25:05.000 336 32384.83 87.26 4482.77 32690.94 2009-12-02 22:25:06.000 336 32384.83 87.27 4482.79 32690.69 2009-12-02 22:25:07.000 336 32384.81 87.30 4482.79 32690.79 2009-12-02 22:25:08.000 336 32384.81 87.35 4482.78 32690.68 2009-12-02 22:25:09.000 336 32384.81 87.33 4482.81 32690.80 2009-12-02 22:25:10.000 336 32384.83 87.32 4482.81 32690.80 2009-12-02 22:25:11.000 336 32384.85 87.31 4482.80 32690.65 2009-12-02 22:25:12.000 336 32384.84 87.32 4482.79 32690.97 2009-12-02 22:25:13.000 336 32384.87 87.32 4482.77 32690.79 2009-12-02 22:25:14.000 336 32384.86 87.39 4482.75 32690.87 2009-12-02 22:25:15.000 336 32384.87 87.41 4482.74 32690.88 2009-12-02 22:25:16.000 336 32384.84 87.41 4482.75 32690.81 2009-12-02 22:25:17.000 336 32384.86 87.38 4482.79 32690.80 2009-12-02 22:25:18.000 336 32384.85 87.32 4482.81 32690.82 2009-12-02 22:25:19.000 336 32384.86 87.33 4482.79 32690.86 2009-12-02 22:25:20.000 336 32384.86 87.37 4482.76 32690.78 2009-12-02 22:25:21.000 336 32384.88 87.36 4482.79 32690.92 2009-12-02 22:25:22.000 336 32384.89 87.33 4482.76 32690.81 2009-12-02 22:25:23.000 336 32384.87 87.31 4482.75 32690.90 2009-12-02 22:25:24.000 336 32384.89 87.36 4482.81 32690.80 2009-12-02 22:25:25.000 336 32384.91 87.38 4482.82 32690.82 2009-12-02 22:25:26.000 336 32384.91 87.37 4482.74 32690.85 2009-12-02 22:25:27.000 336 32384.90 87.39 4482.74 32690.89 2009-12-02 22:25:28.000 336 32384.92 87.36 4482.73 32690.86 2009-12-02 22:25:29.000 336 32384.91 87.36 4482.75 32690.91 2009-12-02 22:25:30.000 336 32384.90 87.38 4482.72 32690.89 2009-12-02 22:25:31.000 336 32384.86 87.36 4482.75 32690.88 2009-12-02 22:25:32.000 336 32384.83 87.34 4482.76 32690.89 2009-12-02 22:25:33.000 336 32384.86 87.36 4482.78 32690.80 2009-12-02 22:25:34.000 336 32384.89 87.40 4482.76 32690.76 2009-12-02 22:25:35.000 336 32384.88 87.39 4482.75 32690.89 2009-12-02 22:25:36.000 336 32384.90 87.38 4482.74 32690.94 2009-12-02 22:25:37.000 336 32384.86 87.42 4482.73 32690.91 2009-12-02 22:25:38.000 336 32384.84 87.41 4482.72 32690.81 2009-12-02 22:25:39.000 336 32384.89 87.37 4482.67 32690.75 2009-12-02 22:25:40.000 336 32384.91 87.38 4482.65 32690.75 2009-12-02 22:25:41.000 336 32384.91 87.39 4482.65 32690.86 2009-12-02 22:25:42.000 336 32384.88 87.37 4482.70 32690.68 2009-12-02 22:25:43.000 336 32384.85 87.38 4482.71 32690.89 2009-12-02 22:25:44.000 336 32384.83 87.36 4482.69 32690.75 2009-12-02 22:25:45.000 336 32384.83 87.35 4482.70 32690.99 2009-12-02 22:25:46.000 336 32384.86 87.32 4482.71 32690.72 2009-12-02 22:25:47.000 336 32384.86 87.36 4482.66 32690.77 2009-12-02 22:25:48.000 336 32384.85 87.38 4482.65 32690.78 2009-12-02 22:25:49.000 336 32384.85 87.35 4482.68 32690.77 2009-12-02 22:25:50.000 336 32384.85 87.35 4482.69 32690.84 2009-12-02 22:25:51.000 336 32384.88 87.41 4482.65 32690.71 2009-12-02 22:25:52.000 336 32384.86 87.40 4482.65 32690.75 2009-12-02 22:25:53.000 336 32384.91 87.38 4482.69 32690.82 2009-12-02 22:25:54.000 336 32384.90 87.33 4482.74 32690.78 2009-12-02 22:25:55.000 336 32384.92 87.37 4482.73 32690.74 2009-12-02 22:25:56.000 336 32384.92 87.38 4482.74 32690.85 2009-12-02 22:25:57.000 336 32384.93 87.40 4482.74 32690.88 2009-12-02 22:25:58.000 336 32384.90 87.37 4482.74 32690.85 2009-12-02 22:25:59.000 336 32384.86 87.39 4482.72 32690.74 2009-12-02 22:26:00.000 336 32384.86 87.39 4482.72 32690.89 2009-12-02 22:26:01.000 336 32384.90 87.39 4482.74 32690.75 2009-12-02 22:26:02.000 336 32384.91 87.41 4482.74 32690.84 2009-12-02 22:26:03.000 336 32384.85 87.40 4482.70 32690.73 2009-12-02 22:26:04.000 336 32384.81 87.32 4482.70 32690.87 2009-12-02 22:26:05.000 336 32384.84 87.33 4482.67 32690.68 2009-12-02 22:26:06.000 336 32384.87 87.33 4482.74 32690.77 2009-12-02 22:26:07.000 336 32384.88 87.35 4482.78 32690.88 2009-12-02 22:26:08.000 336 32384.88 87.33 4482.77 32690.77 2009-12-02 22:26:09.000 336 32384.87 87.36 4482.80 32690.70 2009-12-02 22:26:10.000 336 32384.85 87.37 4482.76 32690.77 2009-12-02 22:26:11.000 336 32384.88 87.38 4482.72 32690.84 2009-12-02 22:26:12.000 336 32384.86 87.36 4482.73 32690.87 2009-12-02 22:26:13.000 336 32384.90 87.41 4482.78 32690.85 2009-12-02 22:26:14.000 336 32384.89 87.39 4482.82 32690.76 2009-12-02 22:26:15.000 336 32384.86 87.38 4482.84 32690.88 2009-12-02 22:26:16.000 336 32384.88 87.35 4482.85 32690.75 2009-12-02 22:26:17.000 336 32384.87 87.34 4482.82 32690.80 2009-12-02 22:26:18.000 336 32384.85 87.32 4482.82 32690.70 2009-12-02 22:26:19.000 336 32384.84 87.37 4482.80 32690.80 2009-12-02 22:26:20.000 336 32384.82 87.40 4482.81 32690.87 2009-12-02 22:26:21.000 336 32384.85 87.35 4482.78 32690.87 2009-12-02 22:26:22.000 336 32384.88 87.32 4482.77 32690.81 2009-12-02 22:26:23.000 336 32384.83 87.35 4482.74 32690.73 2009-12-02 22:26:24.000 336 32384.85 87.40 4482.71 32690.86 2009-12-02 22:26:25.000 336 32384.87 87.39 4482.80 32690.76 2009-12-02 22:26:26.000 336 32384.88 87.41 4482.80 32690.71 2009-12-02 22:26:27.000 336 32384.91 87.41 4482.78 32690.68 2009-12-02 22:26:28.000 336 32384.86 87.42 4482.78 32690.71 2009-12-02 22:26:29.000 336 32384.84 87.36 4482.72 32690.73 2009-12-02 22:26:30.000 336 32384.82 87.33 4482.70 32690.75 2009-12-02 22:26:31.000 336 32384.81 87.34 4482.71 32690.84 2009-12-02 22:26:32.000 336 32384.81 87.38 4482.69 32690.70 2009-12-02 22:26:33.000 336 32384.85 87.31 4482.66 32690.83 2009-12-02 22:26:34.000 336 32384.86 87.31 4482.68 32690.82 2009-12-02 22:26:35.000 336 32384.84 87.32 4482.73 32690.69 2009-12-02 22:26:36.000 336 32384.80 87.32 4482.72 32690.78 2009-12-02 22:26:37.000 336 32384.80 87.31 4482.72 32690.83 2009-12-02 22:26:38.000 336 32384.79 87.33 4482.79 32690.79 2009-12-02 22:26:39.000 336 32384.80 87.34 4482.78 32690.77 2009-12-02 22:26:40.000 336 32384.83 87.37 4482.80 32690.93 2009-12-02 22:26:41.000 336 32384.85 87.39 4482.79 32690.76 2009-12-02 22:26:42.000 336 32384.86 87.38 4482.81 32690.83 2009-12-02 22:26:43.000 336 32384.83 87.34 4482.77 32690.88 2009-12-02 22:26:44.000 336 32384.85 87.36 4482.74 32690.85 2009-12-02 22:26:45.000 336 32384.89 87.34 4482.78 32690.86 2009-12-02 22:26:46.000 336 32384.84 87.31 4482.76 32690.86 2009-12-02 22:26:47.000 336 32384.87 87.30 4482.76 32690.88 2009-12-02 22:26:48.000 336 32384.89 87.33 4482.77 32690.82 2009-12-02 22:26:49.000 336 32384.92 87.39 4482.80 32690.86 2009-12-02 22:26:50.000 336 32384.92 87.42 4482.80 32690.74 2009-12-02 22:26:51.000 336 32384.92 87.37 4482.81 32690.95 2009-12-02 22:26:52.000 336 32384.89 87.36 4482.81 32690.72 2009-12-02 22:26:53.000 336 32384.87 87.36 4482.82 32690.78 2009-12-02 22:26:54.000 336 32384.89 87.34 4482.80 32690.72 2009-12-02 22:26:55.000 336 32384.86 87.34 4482.85 32690.85 2009-12-02 22:26:56.000 336 32384.88 87.31 4482.81 32690.75 2009-12-02 22:26:57.000 336 32384.87 87.28 4482.81 32690.68 2009-12-02 22:26:58.000 336 32384.87 87.32 4482.89 32690.77 2009-12-02 22:26:59.000 336 32384.85 87.36 4482.86 32690.80 2009-12-02 22:27:00.000 336 32384.83 87.37 4482.85 32690.70 2009-12-02 22:27:01.000 336 32384.85 87.34 4482.85 32690.76 2009-12-02 22:27:02.000 336 32384.85 87.34 4482.82 32690.74 2009-12-02 22:27:03.000 336 32384.88 87.36 4482.83 32690.81 2009-12-02 22:27:04.000 336 32384.88 87.36 4482.87 32690.66 2009-12-02 22:27:05.000 336 32384.90 87.34 4482.85 32690.89 2009-12-02 22:27:06.000 336 32384.88 87.31 4482.80 32690.77 2009-12-02 22:27:07.000 336 32384.84 87.34 4482.87 32690.77 2009-12-02 22:27:08.000 336 32384.84 87.36 4482.91 32690.64 2009-12-02 22:27:09.000 336 32384.86 87.36 4482.86 32690.76 2009-12-02 22:27:10.000 336 32384.93 87.35 4482.83 32690.72 2009-12-02 22:27:11.000 336 32384.92 87.34 4482.79 32690.86 2009-12-02 22:27:12.000 336 32384.92 87.35 4482.76 32690.90 2009-12-02 22:27:13.000 336 32384.91 87.35 4482.80 32690.72 2009-12-02 22:27:14.000 336 32384.90 87.35 4482.81 32690.87 2009-12-02 22:27:15.000 336 32384.89 87.35 4482.78 32690.71 2009-12-02 22:27:16.000 336 32384.88 87.39 4482.77 32690.81 2009-12-02 22:27:17.000 336 32384.88 87.39 4482.79 32690.90 2009-12-02 22:27:18.000 336 32384.90 87.36 4482.79 32690.95 2009-12-02 22:27:19.000 336 32384.88 87.40 4482.79 32690.79 2009-12-02 22:27:20.000 336 32384.86 87.38 4482.79 32690.84 2009-12-02 22:27:21.000 336 32384.84 87.37 4482.83 32690.83 2009-12-02 22:27:22.000 336 32384.88 87.38 4482.80 32690.83 2009-12-02 22:27:23.000 336 32384.86 87.36 4482.74 32690.91 2009-12-02 22:27:24.000 336 32384.85 87.37 4482.75 32690.84 2009-12-02 22:27:25.000 336 32384.86 87.37 4482.78 32690.91 2009-12-02 22:27:26.000 336 32384.87 87.38 4482.75 32690.91 2009-12-02 22:27:27.000 336 32384.90 87.40 4482.77 32690.74 2009-12-02 22:27:28.000 336 32384.91 87.40 4482.79 32690.89 2009-12-02 22:27:29.000 336 32384.89 87.44 4482.80 32690.86 2009-12-02 22:27:30.000 336 32384.85 87.44 4482.78 32690.88 2009-12-02 22:27:31.000 336 32384.88 87.38 4482.82 32690.89 2009-12-02 22:27:32.000 336 32384.89 87.38 4482.85 32690.86 2009-12-02 22:27:33.000 336 32384.89 87.38 4482.88 32690.91 2009-12-02 22:27:34.000 336 32384.91 87.36 4482.87 32690.81 2009-12-02 22:27:35.000 336 32384.92 87.39 4482.84 32690.94 2009-12-02 22:27:36.000 336 32384.93 87.41 4482.85 32690.75 2009-12-02 22:27:37.000 336 32384.92 87.42 4482.83 32690.94 2009-12-02 22:27:38.000 336 32384.94 87.38 4482.82 32690.93 2009-12-02 22:27:39.000 336 32384.91 87.40 4482.86 32690.90 2009-12-02 22:27:40.000 336 32384.90 87.39 4482.87 32690.92 2009-12-02 22:27:41.000 336 32384.90 87.38 4482.86 32690.83 2009-12-02 22:27:42.000 336 32384.91 87.36 4482.81 32691.03 2009-12-02 22:27:43.000 336 32384.95 87.37 4482.84 32690.75 2009-12-02 22:27:44.000 336 32384.93 87.39 4482.90 32690.90 2009-12-02 22:27:45.000 336 32384.93 87.41 4482.89 32690.96 2009-12-02 22:27:46.000 336 32384.92 87.42 4482.90 32690.90 2009-12-02 22:27:47.000 336 32384.91 87.39 4482.83 32690.85 2009-12-02 22:27:48.000 336 32384.90 87.38 4482.81 32690.94 2009-12-02 22:27:49.000 336 32384.92 87.43 4482.80 32690.87 2009-12-02 22:27:50.000 336 32384.94 87.46 4482.85 32690.92 2009-12-02 22:27:51.000 336 32384.92 87.40 4482.89 32690.86 2009-12-02 22:27:52.000 336 32384.93 87.35 4482.86 32690.67 2009-12-02 22:27:53.000 336 32384.92 87.34 4482.88 32690.88 2009-12-02 22:27:54.000 336 32384.95 87.36 4482.90 32690.90 2009-12-02 22:27:55.000 336 32384.97 87.37 4482.89 32690.75 2009-12-02 22:27:56.000 336 32385.00 87.41 4482.86 32690.86 2009-12-02 22:27:57.000 336 32384.99 87.39 4482.84 32690.85 2009-12-02 22:27:58.000 336 32384.95 87.34 4482.83 32690.71 2009-12-02 22:27:59.000 336 32384.89 87.33 4482.83 32690.78 2009-12-02 22:28:00.000 336 32384.89 87.33 4482.87 32690.78 2009-12-02 22:28:01.000 336 32384.90 87.32 4482.86 32690.78 2009-12-02 22:28:02.000 336 32384.90 87.33 4482.82 32690.91 2009-12-02 22:28:03.000 336 32384.90 87.36 4482.83 32690.87 2009-12-02 22:28:04.000 336 32384.92 87.33 4482.86 32690.78 2009-12-02 22:28:05.000 336 32384.93 87.31 4482.87 32690.89 2009-12-02 22:28:06.000 336 32384.92 87.27 4482.86 32690.85 2009-12-02 22:28:07.000 336 32384.90 87.28 4482.85 32690.86 2009-12-02 22:28:08.000 336 32384.97 87.32 4482.89 32691.00 2009-12-02 22:28:09.000 336 32384.98 87.30 4482.86 32690.80 2009-12-02 22:28:10.000 336 32384.96 87.30 4482.87 32690.94 2009-12-02 22:28:11.000 336 32384.94 87.28 4482.87 32690.76 2009-12-02 22:28:12.000 336 32384.92 87.29 4482.92 32690.98 2009-12-02 22:28:13.000 336 32384.93 87.31 4482.90 32690.79 2009-12-02 22:28:14.000 336 32384.97 87.30 4482.86 32690.95 2009-12-02 22:28:15.000 336 32384.99 87.29 4482.88 32690.77 2009-12-02 22:28:16.000 336 32384.95 87.24 4482.87 32690.94 2009-12-02 22:28:17.000 336 32384.95 87.25 4482.77 32690.92 2009-12-02 22:28:18.000 336 32384.98 87.24 4482.77 32690.75 2009-12-02 22:28:19.000 336 32384.99 87.27 4482.80 32690.97 2009-12-02 22:28:20.000 336 32384.98 87.24 4482.87 32690.87 2009-12-02 22:28:21.000 336 32384.99 87.25 4482.94 32690.80 2009-12-02 22:28:22.000 336 32385.02 87.29 4482.94 32690.87 2009-12-02 22:28:23.000 336 32384.97 87.27 4482.94 32690.88 2009-12-02 22:28:24.000 336 32384.95 87.24 4482.92 32690.90 2009-12-02 22:28:25.000 336 32384.89 87.20 4482.88 32690.91 2009-12-02 22:28:26.000 336 32384.92 87.22 4482.89 32690.85 2009-12-02 22:28:27.000 336 32384.90 87.29 4482.93 32690.91 2009-12-02 22:28:28.000 336 32384.90 87.28 4482.95 32690.87 2009-12-02 22:28:29.000 336 32384.86 87.24 4482.93 32690.81 2009-12-02 22:28:30.000 336 32384.89 87.21 4482.90 32690.91 2009-12-02 22:28:31.000 336 32384.88 87.24 4482.86 32690.63 2009-12-02 22:28:32.000 336 32384.87 87.30 4482.91 32690.85 2009-12-02 22:28:33.000 336 32384.87 87.29 4482.92 32690.88 2009-12-02 22:28:34.000 336 32384.88 87.28 4482.89 32690.87 2009-12-02 22:28:35.000 336 32384.84 87.30 4482.90 32690.96 2009-12-02 22:28:36.000 336 32384.85 87.28 4482.92 32690.91 2009-12-02 22:28:37.000 336 32384.84 87.28 4482.93 32690.71 2009-12-02 22:28:38.000 336 32384.86 87.28 4482.92 32690.86 2009-12-02 22:28:39.000 336 32384.83 87.23 4482.91 32690.77 2009-12-02 22:28:40.000 336 32384.84 87.24 4482.85 32690.83 2009-12-02 22:28:41.000 336 32384.85 87.21 4482.82 32690.85 2009-12-02 22:28:42.000 336 32384.86 87.20 4482.83 32690.89 2009-12-02 22:28:43.000 336 32384.84 87.19 4482.91 32690.81 2009-12-02 22:28:44.000 336 32384.84 87.23 4482.87 32690.87 2009-12-02 22:28:45.000 336 32384.85 87.26 4482.86 32690.90 2009-12-02 22:28:46.000 336 32384.85 87.27 4482.84 32690.86 2009-12-02 22:28:47.000 336 32384.84 87.23 4482.86 32690.88 2009-12-02 22:28:48.000 336 32384.83 87.19 4482.90 32690.98 2009-12-02 22:28:49.000 336 32384.84 87.23 4482.92 32690.90 2009-12-02 22:28:50.000 336 32384.84 87.21 4482.88 32690.88 2009-12-02 22:28:51.000 336 32384.86 87.22 4482.88 32690.96 2009-12-02 22:28:52.000 336 32384.88 87.27 4482.90 32690.89 2009-12-02 22:28:53.000 336 32384.85 87.27 4482.91 32690.82 2009-12-02 22:28:54.000 336 32384.89 87.26 4482.89 32690.82 2009-12-02 22:28:55.000 336 32384.91 87.21 4482.86 32690.94 2009-12-02 22:28:56.000 336 32384.88 87.18 4482.86 32690.85 2009-12-02 22:28:57.000 336 32384.88 87.20 4482.91 32690.96 2009-12-02 22:28:58.000 336 32384.88 87.23 4482.85 32690.82 2009-12-02 22:28:59.000 336 32384.88 87.23 4482.86 32690.79 2009-12-02 22:29:00.000 336 32384.87 87.22 4482.88 32690.76 2009-12-02 22:29:01.000 336 32384.89 87.24 4482.90 32690.79 2009-12-02 22:29:02.000 336 32384.90 87.21 4482.88 32690.78 2009-12-02 22:29:03.000 336 32384.88 87.22 4482.89 32690.91 2009-12-02 22:29:04.000 336 32384.89 87.23 4482.88 32690.87 2009-12-02 22:29:05.000 336 32384.90 87.18 4482.87 32690.83 2009-12-02 22:29:06.000 336 32384.87 87.17 4482.89 32690.81 2009-12-02 22:29:07.000 336 32384.85 87.14 4482.84 32690.90 2009-12-02 22:29:08.000 336 32384.87 87.19 4482.81 32690.79 2009-12-02 22:29:09.000 336 32384.92 87.20 4482.80 32690.83 2009-12-02 22:29:10.000 336 32384.89 87.18 4482.82 32690.90 2009-12-02 22:29:11.000 336 32384.91 87.18 4482.84 32690.92 2009-12-02 22:29:12.000 336 32384.91 87.22 4482.84 32690.90 2009-12-02 22:29:13.000 336 32384.89 87.23 4482.89 32690.92 2009-12-02 22:29:14.000 336 32384.89 87.23 4482.91 32690.86 2009-12-02 22:29:15.000 336 32384.90 87.24 4482.90 32690.92 2009-12-02 22:29:16.000 336 32384.86 87.26 4482.85 32691.00 2009-12-02 22:29:17.000 336 32384.86 87.23 4482.88 32690.83 2009-12-02 22:29:18.000 336 32384.85 87.20 4482.88 32690.93 2009-12-02 22:29:19.000 336 32384.84 87.19 4482.82 32690.85 2009-12-02 22:29:20.000 336 32384.89 87.20 4482.81 32690.99 2009-12-02 22:29:21.000 336 32384.86 87.21 4482.80 32690.77 2009-12-02 22:29:22.000 336 32384.87 87.23 4482.81 32690.97 2009-12-02 22:29:23.000 336 32384.87 87.21 4482.80 32690.87 2009-12-02 22:29:24.000 336 32384.89 87.19 4482.77 32690.85 2009-12-02 22:29:25.000 336 32384.90 87.22 4482.78 32690.96 2009-12-02 22:29:26.000 336 32384.90 87.21 4482.88 32690.89 2009-12-02 22:29:27.000 336 32384.91 87.20 4482.92 32690.88 2009-12-02 22:29:28.000 336 32384.86 87.14 4482.87 32690.74 2009-12-02 22:29:29.000 336 32384.90 87.17 4482.82 32690.93 2009-12-02 22:29:30.000 336 32384.91 87.21 4482.81 32690.84 2009-12-02 22:29:31.000 336 32384.93 87.17 4482.83 32690.88 2009-12-02 22:29:32.000 336 32384.93 87.19 4482.80 32690.91 2009-12-02 22:29:33.000 336 32384.92 87.19 4482.78 32690.76 2009-12-02 22:29:34.000 336 32384.91 87.18 4482.82 32690.94 2009-12-02 22:29:35.000 336 32384.90 87.15 4482.83 32690.84 2009-12-02 22:29:36.000 336 32384.90 87.14 4482.85 32690.81 2009-12-02 22:29:37.000 336 32384.90 87.14 4482.80 32690.92 2009-12-02 22:29:38.000 336 32384.90 87.14 4482.78 32690.83 2009-12-02 22:29:39.000 336 32384.88 87.13 4482.78 32690.75 2009-12-02 22:29:40.000 336 32384.90 87.14 4482.83 32690.80 2009-12-02 22:29:41.000 336 32384.91 87.12 4482.81 32690.76 2009-12-02 22:29:42.000 336 32384.95 87.16 4482.84 32690.88 2009-12-02 22:29:43.000 336 32384.98 87.17 4482.86 32690.77 2009-12-02 22:29:44.000 336 32384.98 87.17 4482.84 32690.76 2009-12-02 22:29:45.000 336 32384.95 87.14 4482.83 32690.89 2009-12-02 22:29:46.000 336 32384.89 87.18 4482.84 32690.80 2009-12-02 22:29:47.000 336 32384.91 87.19 4482.86 32690.83 2009-12-02 22:29:48.000 336 32384.93 87.15 4482.84 32690.87 2009-12-02 22:29:49.000 336 32384.94 87.15 4482.84 32690.85 2009-12-02 22:29:50.000 336 32384.91 87.14 4482.82 32690.88 2009-12-02 22:29:51.000 336 32384.92 87.12 4482.82 32690.90 2009-12-02 22:29:52.000 336 32384.94 87.13 4482.77 32690.86 2009-12-02 22:29:53.000 336 32384.93 87.17 4482.77 32690.93 2009-12-02 22:29:54.000 336 32384.95 87.18 4482.78 32690.99 2009-12-02 22:29:55.000 336 32384.92 87.17 4482.78 32691.01 2009-12-02 22:29:56.000 336 32384.95 87.15 4482.76 32690.88 2009-12-02 22:29:57.000 336 32384.93 87.16 4482.76 32690.84 2009-12-02 22:29:58.000 336 32384.97 87.14 4482.79 32690.98 2009-12-02 22:29:59.000 336 32384.95 87.15 4482.79 32690.95 2009-12-02 22:30:00.000 336 32384.92 87.11 4482.76 32690.86 2009-12-02 22:30:01.000 336 32384.93 87.19 4482.73 32690.86 2009-12-02 22:30:02.000 336 32384.93 87.20 4482.76 32690.99 2009-12-02 22:30:03.000 336 32384.89 87.18 4482.77 32690.77 2009-12-02 22:30:04.000 336 32384.89 87.11 4482.73 32690.96 2009-12-02 22:30:05.000 336 32384.89 87.16 4482.77 32690.92 2009-12-02 22:30:06.000 336 32384.89 87.18 4482.85 32690.92 2009-12-02 22:30:07.000 336 32384.90 87.18 4482.80 32690.82 2009-12-02 22:30:08.000 336 32384.90 87.19 4482.77 32691.00 2009-12-02 22:30:09.000 336 32384.89 87.19 4482.76 32690.93 2009-12-02 22:30:10.000 336 32384.86 87.23 4482.77 32690.78 2009-12-02 22:30:11.000 336 32384.83 87.20 4482.76 32690.76 2009-12-02 22:30:12.000 336 32384.86 87.17 4482.76 32690.96 2009-12-02 22:30:13.000 336 32384.88 87.20 4482.78 32690.94 2009-12-02 22:30:14.000 336 32384.89 87.21 4482.71 32690.74 2009-12-02 22:30:15.000 336 32384.92 87.20 4482.71 32690.95 2009-12-02 22:30:16.000 336 32384.92 87.22 4482.74 32690.79 2009-12-02 22:30:17.000 336 32384.89 87.24 4482.77 32690.71 2009-12-02 22:30:18.000 336 32384.90 87.20 4482.80 32690.94 2009-12-02 22:30:19.000 336 32384.91 87.24 4482.78 32690.85 2009-12-02 22:30:20.000 336 32384.86 87.25 4482.74 32690.80 2009-12-02 22:30:21.000 336 32384.85 87.21 4482.74 32690.79 2009-12-02 22:30:22.000 336 32384.87 87.21 4482.78 32690.86 2009-12-02 22:30:23.000 336 32384.88 87.24 4482.75 32690.81 2009-12-02 22:30:24.000 336 32384.88 87.24 4482.75 32690.82 2009-12-02 22:30:25.000 336 32384.84 87.23 4482.76 32690.84 2009-12-02 22:30:26.000 336 32384.86 87.22 4482.80 32691.00 2009-12-02 22:30:27.000 336 32384.89 87.18 4482.82 32690.82 2009-12-02 22:30:28.000 336 32384.86 87.19 4482.81 32690.92 2009-12-02 22:30:29.000 336 32384.83 87.20 4482.84 32690.93 2009-12-02 22:30:30.000 336 32384.83 87.21 4482.85 32690.86 2009-12-02 22:30:31.000 336 32384.83 87.25 4482.82 32690.78 2009-12-02 22:30:32.000 336 32384.80 87.26 4482.84 32690.75 2009-12-02 22:30:33.000 336 32384.82 87.25 4482.84 32690.92 2009-12-02 22:30:34.000 336 32384.83 87.24 4482.79 32690.86 2009-12-02 22:30:35.000 336 32384.81 87.25 4482.84 32690.91 2009-12-02 22:30:36.000 336 32384.81 87.27 4482.86 32690.94 2009-12-02 22:30:37.000 336 32384.82 87.27 4482.84 32690.95 2009-12-02 22:30:38.000 336 32384.87 87.24 4482.83 32690.95 2009-12-02 22:30:39.000 336 32384.87 87.23 4482.81 32690.90 2009-12-02 22:30:40.000 336 32384.81 87.24 4482.80 32690.75 2009-12-02 22:30:41.000 336 32384.82 87.23 4482.83 32690.94 2009-12-02 22:30:42.000 336 32384.81 87.29 4482.78 32690.82 2009-12-02 22:30:43.000 336 32384.82 87.29 4482.78 32690.87 2009-12-02 22:30:44.000 336 32384.85 87.27 4482.75 32690.75 2009-12-02 22:30:45.000 336 32384.85 87.27 4482.76 32690.85 2009-12-02 22:30:46.000 336 32384.82 87.29 4482.78 32690.91 2009-12-02 22:30:47.000 336 32384.79 87.28 4482.76 32690.91 2009-12-02 22:30:48.000 336 32384.81 87.25 4482.72 32690.86 2009-12-02 22:30:49.000 336 32384.81 87.22 4482.74 32690.81 2009-12-02 22:30:50.000 336 32384.82 87.19 4482.76 32690.94 2009-12-02 22:30:51.000 336 32384.78 87.22 4482.76 32690.70 2009-12-02 22:30:52.000 336 32384.76 87.25 4482.77 32690.79 2009-12-02 22:30:53.000 336 32384.78 87.23 4482.79 32690.78 2009-12-02 22:30:54.000 336 32384.82 87.24 4482.82 32690.97 2009-12-02 22:30:55.000 336 32384.80 87.30 4482.80 32690.65 2009-12-02 22:30:56.000 336 32384.80 87.29 4482.78 32690.73 2009-12-02 22:30:57.000 336 32384.75 87.29 4482.83 32690.85 2009-12-02 22:30:58.000 336 32384.76 87.33 4482.86 32690.76 2009-12-02 22:30:59.000 336 32384.71 87.32 4482.85 32690.90 2009-12-02 22:31:00.000 336 32384.74 87.26 4482.77 32690.84 2009-12-02 22:31:01.000 336 32384.78 87.26 4482.75 32690.84 2009-12-02 22:31:02.000 336 32384.84 87.24 4482.81 32690.91 2009-12-02 22:31:03.000 336 32384.86 87.21 4482.83 32690.76 2009-12-02 22:31:04.000 336 32384.83 87.25 4482.82 32690.98 2009-12-02 22:31:05.000 336 32384.83 87.25 4482.84 32690.88 2009-12-02 22:31:06.000 336 32384.86 87.28 4482.86 32690.82 2009-12-02 22:31:07.000 336 32384.84 87.27 4482.86 32690.85 2009-12-02 22:31:08.000 336 32384.82 87.28 4482.87 32690.78 2009-12-02 22:31:09.000 336 32384.80 87.31 4482.84 32690.81 2009-12-02 22:31:10.000 336 32384.82 87.26 4482.84 32690.86 2009-12-02 22:31:11.000 336 32384.82 87.25 4482.82 32690.71 2009-12-02 22:31:12.000 336 32384.80 87.23 4482.80 32690.94 2009-12-02 22:31:13.000 336 32384.80 87.26 4482.81 32690.84 2009-12-02 22:31:14.000 336 32384.80 87.29 4482.85 32690.82 2009-12-02 22:31:15.000 336 32384.80 87.26 4482.84 32690.87 2009-12-02 22:31:16.000 336 32384.81 87.25 4482.85 32690.74 2009-12-02 22:31:17.000 336 32384.80 87.24 4482.82 32690.86 2009-12-02 22:31:18.000 336 32384.83 87.27 4482.85 32690.81 2009-12-02 22:31:19.000 336 32384.83 87.30 4482.85 32690.74 2009-12-02 22:31:20.000 336 32384.81 87.29 4482.88 32690.73 2009-12-02 22:31:21.000 336 32384.83 87.27 4482.81 32690.76 2009-12-02 22:31:22.000 336 32384.81 87.27 4482.74 32690.82 2009-12-02 22:31:23.000 336 32384.78 87.25 4482.77 32690.86 2009-12-02 22:31:24.000 336 32384.77 87.27 4482.81 32690.73 2009-12-02 22:31:25.000 336 32384.73 87.24 4482.81 32690.81 2009-12-02 22:31:26.000 336 32384.75 87.24 4482.83 32690.73 2009-12-02 22:31:27.000 336 32384.76 87.27 4482.86 32690.79 2009-12-02 22:31:28.000 336 32384.75 87.28 4482.81 32690.83 2009-12-02 22:31:29.000 336 32384.76 87.29 4482.85 32690.80 2009-12-02 22:31:30.000 336 32384.74 87.29 4482.86 32690.67 2009-12-02 22:31:31.000 336 32384.74 87.27 4482.85 32690.81 2009-12-02 22:31:32.000 336 32384.76 87.31 4482.80 32690.70 2009-12-02 22:31:33.000 336 32384.76 87.32 4482.83 32690.55 2009-12-02 22:31:34.000 336 32384.74 87.28 4482.85 32690.76 2009-12-02 22:31:35.000 336 32384.76 87.29 4482.86 32690.85 2009-12-02 22:31:36.000 336 32384.76 87.27 4482.90 32690.65 2009-12-02 22:31:37.000 336 32384.74 87.28 4482.92 32690.76 2009-12-02 22:31:38.000 336 32384.76 87.28 4482.92 32690.67 2009-12-02 22:31:39.000 336 32384.76 87.28 4482.92 32690.71 2009-12-02 22:31:40.000 336 32384.74 87.24 4482.88 32690.75 2009-12-02 22:31:41.000 336 32384.74 87.23 4482.89 32690.84 2009-12-02 22:31:42.000 336 32384.74 87.29 4482.87 32690.65 2009-12-02 22:31:43.000 336 32384.76 87.32 4482.91 32690.78 2009-12-02 22:31:44.000 336 32384.75 87.32 4482.89 32690.76 2009-12-02 22:31:45.000 336 32384.77 87.30 4482.87 32690.68 2009-12-02 22:31:46.000 336 32384.77 87.28 4482.84 32690.77 2009-12-02 22:31:47.000 336 32384.78 87.33 4482.86 32690.87 2009-12-02 22:31:48.000 336 32384.81 87.34 4482.85 32690.76 2009-12-02 22:31:49.000 336 32384.79 87.30 4482.82 32690.71 2009-12-02 22:31:50.000 336 32384.76 87.24 4482.76 32690.67 2009-12-02 22:31:51.000 336 32384.78 87.27 4482.73 32690.80 2009-12-02 22:31:52.000 336 32384.76 87.27 4482.74 32690.80 2009-12-02 22:31:53.000 336 32384.77 87.29 4482.76 32690.71 2009-12-02 22:31:54.000 336 32384.79 87.30 4482.79 32690.74 2009-12-02 22:31:55.000 336 32384.77 87.30 4482.82 32690.68 2009-12-02 22:31:56.000 336 32384.77 87.29 4482.81 32690.76 2009-12-02 22:31:57.000 336 32384.75 87.28 4482.81 32690.65 2009-12-02 22:31:58.000 336 32384.75 87.28 4482.79 32690.69 2009-12-02 22:31:59.000 336 32384.78 87.26 4482.80 32690.82 2009-12-02 22:32:00.000 336 32384.74 87.29 4482.79 32690.66 2009-12-02 22:32:01.000 336 32384.76 87.28 4482.81 32690.67 2009-12-02 22:32:02.000 336 32384.72 87.26 4482.82 32690.80 2009-12-02 22:32:03.000 336 32384.73 87.29 4482.86 32690.82 2009-12-02 22:32:04.000 336 32384.76 87.26 4482.92 32690.79 2009-12-02 22:32:05.000 336 32384.77 87.23 4482.89 32690.80 2009-12-02 22:32:06.000 336 32384.74 87.25 4482.87 32690.73 2009-12-02 22:32:07.000 336 32384.75 87.21 4482.85 32690.61 2009-12-02 22:32:08.000 336 32384.80 87.19 4482.88 32690.76 2009-12-02 22:32:09.000 336 32384.79 87.20 4482.86 32690.71 2009-12-02 22:32:10.000 336 32384.74 87.24 4482.81 32690.82 2009-12-02 22:32:11.000 336 32384.73 87.25 4482.78 32690.68 2009-12-02 22:32:12.000 336 32384.74 87.26 4482.81 32690.83 2009-12-02 22:32:13.000 336 32384.75 87.23 4482.79 32690.73 2009-12-02 22:32:14.000 336 32384.81 87.24 4482.78 32690.82 2009-12-02 22:32:15.000 336 32384.80 87.23 4482.79 32690.81 2009-12-02 22:32:16.000 336 32384.81 87.20 4482.77 32690.82 2009-12-02 22:32:17.000 336 32384.80 87.22 4482.79 32690.76 2009-12-02 22:32:18.000 336 32384.76 87.22 4482.86 32690.76 2009-12-02 22:32:19.000 336 32384.79 87.27 4482.82 32690.72 2009-12-02 22:32:20.000 336 32384.79 87.30 4482.83 32690.70 2009-12-02 22:32:21.000 336 32384.77 87.31 4482.86 32690.80 2009-12-02 22:32:22.000 336 32384.77 87.32 4482.87 32690.72 2009-12-02 22:32:23.000 336 32384.76 87.31 4482.88 32690.76 2009-12-02 22:32:24.000 336 32384.72 87.27 4482.86 32690.69 2009-12-02 22:32:25.000 336 32384.70 87.25 4482.82 32690.88 2009-12-02 22:32:26.000 336 32384.72 87.27 4482.79 32690.71 2009-12-02 22:32:27.000 336 32384.78 87.28 4482.76 32690.74 2009-12-02 22:32:28.000 336 32384.75 87.28 4482.78 32690.76 2009-12-02 22:32:29.000 336 32384.75 87.27 4482.76 32690.71 2009-12-02 22:32:30.000 336 32384.72 87.24 4482.76 32690.75 2009-12-02 22:32:31.000 336 32384.70 87.28 4482.76 32690.76 2009-12-02 22:32:32.000 336 32384.71 87.30 4482.82 32690.77 2009-12-02 22:32:33.000 336 32384.69 87.29 4482.80 32690.67 2009-12-02 22:32:34.000 336 32384.66 87.33 4482.78 32690.58 2009-12-02 22:32:35.000 336 32384.67 87.31 4482.76 32690.81 2009-12-02 22:32:36.000 336 32384.70 87.34 4482.81 32690.63 2009-12-02 22:32:37.000 336 32384.70 87.35 4482.86 32690.58 2009-12-02 22:32:38.000 336 32384.76 87.35 4482.82 32690.78 2009-12-02 22:32:39.000 336 32384.78 87.36 4482.80 32690.59 2009-12-02 22:32:40.000 336 32384.74 87.34 4482.84 32690.69 2009-12-02 22:32:41.000 336 32384.69 87.31 4482.82 32690.57 2009-12-02 22:32:42.000 336 32384.67 87.27 4482.80 32690.74 2009-12-02 22:32:43.000 336 32384.69 87.27 4482.80 32690.80 2009-12-02 22:32:44.000 336 32384.68 87.29 4482.87 32690.57 2009-12-02 22:32:45.000 336 32384.68 87.33 4482.89 32690.71 2009-12-02 22:32:46.000 336 32384.68 87.38 4482.84 32690.89 2009-12-02 22:32:47.000 336 32384.69 87.36 4482.84 32690.68 2009-12-02 22:32:48.000 336 32384.68 87.33 4482.79 32690.64 2009-12-02 22:32:49.000 336 32384.66 87.35 4482.79 32690.76 2009-12-02 22:32:50.000 336 32384.65 87.32 4482.86 32690.76 2009-12-02 22:32:51.000 336 32384.65 87.30 4482.82 32690.60 2009-12-02 22:32:52.000 336 32384.69 87.31 4482.83 32690.81 2009-12-02 22:32:53.000 336 32384.67 87.32 4482.84 32690.57 2009-12-02 22:32:54.000 336 32384.69 87.27 4482.84 32690.68 2009-12-02 22:32:55.000 336 32384.70 87.25 4482.82 32690.67 2009-12-02 22:32:56.000 336 32384.70 87.23 4482.79 32690.53 2009-12-02 22:32:57.000 336 32384.70 87.25 4482.80 32690.66 2009-12-02 22:32:58.000 336 32384.71 87.24 4482.86 32690.63 2009-12-02 22:32:59.000 336 32384.69 87.26 4482.89 32690.69 2009-12-02 22:33:00.000 336 32384.66 87.29 4482.90 32690.64 2009-12-02 22:33:01.000 336 32384.63 87.29 4482.93 32690.67 2009-12-02 22:33:02.000 336 32384.63 87.29 4482.92 32690.63 2009-12-02 22:33:03.000 336 32384.65 87.30 4482.86 32690.77 2009-12-02 22:33:04.000 336 32384.64 87.31 4482.86 32690.65 2009-12-02 22:33:05.000 336 32384.62 87.26 4482.89 32690.72 2009-12-02 22:33:06.000 336 32384.61 87.26 4482.90 32690.65 2009-12-02 22:33:07.000 336 32384.60 87.27 4482.86 32690.62 2009-12-02 22:33:08.000 336 32384.59 87.27 4482.82 32690.57 2009-12-02 22:33:09.000 336 32384.58 87.28 4482.79 32690.64 2009-12-02 22:33:10.000 336 32384.63 87.28 4482.81 32690.64 2009-12-02 22:33:11.000 336 32384.67 87.31 4482.84 32690.69 2009-12-02 22:33:12.000 336 32384.67 87.34 4482.86 32690.61 2009-12-02 22:33:13.000 336 32384.65 87.36 4482.89 32690.58 2009-12-02 22:33:14.000 336 32384.63 87.32 4482.85 32690.58 2009-12-02 22:33:15.000 336 32384.69 87.35 4482.90 32690.54 2009-12-02 22:33:16.000 336 32384.69 87.33 4482.91 32690.63 2009-12-02 22:33:17.000 336 32384.68 87.34 4482.98 32690.69 2009-12-02 22:33:18.000 336 32384.70 87.35 4482.97 32690.70 2009-12-02 22:33:19.000 336 32384.69 87.36 4482.92 32690.61 2009-12-02 22:33:20.000 336 32384.66 87.36 4482.92 32690.70 2009-12-02 22:33:21.000 336 32384.66 87.38 4482.89 32690.43 2009-12-02 22:33:22.000 336 32384.66 87.36 4482.92 32690.78 2009-12-02 22:33:23.000 336 32384.65 87.35 4482.94 32690.67 2009-12-02 22:33:24.000 336 32384.65 87.34 4482.90 32690.68 2009-12-02 22:33:25.000 336 32384.67 87.31 4482.88 32690.62 2009-12-02 22:33:26.000 336 32384.66 87.28 4482.85 32690.74 2009-12-02 22:33:27.000 336 32384.64 87.32 4482.80 32690.73 2009-12-02 22:33:28.000 336 32384.63 87.32 4482.85 32690.73 2009-12-02 22:33:29.000 336 32384.65 87.32 4482.85 32690.67 2009-12-02 22:33:30.000 336 32384.67 87.33 4482.83 32690.64 2009-12-02 22:33:31.000 336 32384.63 87.41 4482.90 32690.79 2009-12-02 22:33:32.000 336 32384.62 87.42 4482.90 32690.64 2009-12-02 22:33:33.000 336 32384.63 87.39 4482.90 32690.63 2009-12-02 22:33:34.000 336 32384.62 87.37 4482.92 32690.66 2009-12-02 22:33:35.000 336 32384.61 87.38 4482.90 32690.70 2009-12-02 22:33:36.000 336 32384.65 87.38 4482.84 32690.62 2009-12-02 22:33:37.000 336 32384.65 87.39 4482.86 32690.54 2009-12-02 22:33:38.000 336 32384.62 87.37 4482.89 32690.75 2009-12-02 22:33:39.000 336 32384.63 87.38 4482.95 32690.62 2009-12-02 22:33:40.000 336 32384.59 87.40 4482.92 32690.48 2009-12-02 22:33:41.000 336 32384.62 87.39 4482.87 32690.68 2009-12-02 22:33:42.000 336 32384.63 87.39 4482.85 32690.53 2009-12-02 22:33:43.000 336 32384.61 87.37 4482.87 32690.53 2009-12-02 22:33:44.000 336 32384.60 87.40 4482.92 32690.50 2009-12-02 22:33:45.000 336 32384.58 87.37 4482.91 32690.72 2009-12-02 22:33:46.000 336 32384.55 87.36 4482.90 32690.58 2009-12-02 22:33:47.000 336 32384.57 87.31 4482.92 32690.67 2009-12-02 22:33:48.000 336 32384.58 87.34 4482.93 32690.57 2009-12-02 22:33:49.000 336 32384.60 87.37 4482.95 32690.64 2009-12-02 22:33:50.000 336 32384.62 87.41 4482.93 32690.49 2009-12-02 22:33:51.000 336 32384.62 87.39 4482.94 32690.58 2009-12-02 22:33:52.000 336 32384.64 87.40 4482.98 32690.73 2009-12-02 22:33:53.000 336 32384.62 87.39 4482.94 32690.67 2009-12-02 22:33:54.000 336 32384.60 87.37 4482.92 32690.57 2009-12-02 22:33:55.000 336 32384.58 87.37 4482.95 32690.69 2009-12-02 22:33:56.000 336 32384.57 87.38 4482.99 32690.57 2009-12-02 22:33:57.000 336 32384.62 87.38 4483.03 32690.74 2009-12-02 22:33:58.000 336 32384.65 87.41 4482.99 32690.66 2009-12-02 22:33:59.000 336 32384.64 87.44 4482.96 32690.61 2009-12-02 22:34:00.000 336 32384.63 87.39 4482.92 32690.65 2009-12-02 22:34:01.000 336 32384.66 87.34 4482.90 32690.60 2009-12-02 22:34:02.000 336 32384.61 87.34 4482.94 32690.67 2009-12-02 22:34:03.000 336 32384.61 87.31 4482.98 32690.67 2009-12-02 22:34:04.000 336 32384.63 87.36 4482.93 32690.54 2009-12-02 22:34:05.000 336 32384.64 87.36 4482.93 32690.71 2009-12-02 22:34:06.000 336 32384.61 87.38 4482.93 32690.44 2009-12-02 22:34:07.000 336 32384.64 87.36 4482.96 32690.60 2009-12-02 22:34:08.000 336 32384.64 87.38 4482.94 32690.62 2009-12-02 22:34:09.000 336 32384.62 87.46 4482.96 32690.63 2009-12-02 22:34:10.000 336 32384.59 87.45 4482.97 32690.72 2009-12-02 22:34:11.000 336 32384.62 87.37 4482.94 32690.58 2009-12-02 22:34:12.000 336 32384.62 87.39 4482.97 32690.57 2009-12-02 22:34:13.000 336 32384.58 87.42 4482.94 32690.75 2009-12-02 22:34:14.000 336 32384.59 87.41 4482.89 32690.68 2009-12-02 22:34:15.000 336 32384.60 87.39 4482.90 32690.76 2009-12-02 22:34:16.000 336 32384.56 87.38 4482.92 32690.62 2009-12-02 22:34:17.000 336 32384.54 87.40 4482.89 32690.57 2009-12-02 22:34:18.000 336 32384.56 87.42 4482.89 32690.56 2009-12-02 22:34:19.000 336 32384.60 87.40 4482.92 32690.49 2009-12-02 22:34:20.000 336 32384.59 87.39 4482.93 32690.52 2009-12-02 22:34:21.000 336 32384.60 87.39 4482.88 32690.68 2009-12-02 22:34:22.000 336 32384.62 87.38 4482.90 32690.47 2009-12-02 22:34:23.000 336 32384.61 87.39 4482.94 32690.60 2009-12-02 22:34:24.000 336 32384.61 87.42 4482.93 32690.57 2009-12-02 22:34:25.000 336 32384.64 87.39 4482.94 32690.58 2009-12-02 22:34:26.000 336 32384.67 87.43 4482.96 32690.64 2009-12-02 22:34:27.000 336 32384.67 87.44 4482.95 32690.58 2009-12-02 22:34:28.000 336 32384.69 87.43 4482.92 32690.64 2009-12-02 22:34:29.000 336 32384.67 87.43 4482.94 32690.68 2009-12-02 22:34:30.000 336 32384.66 87.46 4482.95 32690.64 2009-12-02 22:34:31.000 336 32384.65 87.45 4482.95 32690.59 2009-12-02 22:34:32.000 336 32384.64 87.42 4482.88 32690.73 2009-12-02 22:34:33.000 336 32384.61 87.44 4482.85 32690.53 2009-12-02 22:34:34.000 336 32384.63 87.45 4482.94 32690.55 2009-12-02 22:34:35.000 336 32384.64 87.44 4482.91 32690.60 2009-12-02 22:34:36.000 336 32384.62 87.43 4482.90 32690.63 2009-12-02 22:34:37.000 336 32384.61 87.39 4482.93 32690.49 2009-12-02 22:34:38.000 336 32384.63 87.38 4482.92 32690.63 2009-12-02 22:34:39.000 336 32384.62 87.37 4482.95 32690.56 2009-12-02 22:34:40.000 336 32384.58 87.37 4482.96 32690.54 2009-12-02 22:34:41.000 336 32384.56 87.36 4482.95 32690.67 2009-12-02 22:34:42.000 336 32384.58 87.36 4482.96 32690.60 2009-12-02 22:34:43.000 336 32384.58 87.35 4482.96 32690.63 2009-12-02 22:34:44.000 336 32384.56 87.41 4482.96 32690.61 2009-12-02 22:34:45.000 336 32384.56 87.40 4482.95 32690.68 2009-12-02 22:34:46.000 336 32384.58 87.39 4482.92 32690.72 2009-12-02 22:34:47.000 336 32384.58 87.37 4482.92 32690.63 2009-12-02 22:34:48.000 336 32384.56 87.36 4482.96 32690.63 2009-12-02 22:34:49.000 336 32384.58 87.37 4482.95 32690.64 2009-12-02 22:34:50.000 336 32384.55 87.40 4482.97 32690.63 2009-12-02 22:34:51.000 336 32384.58 87.43 4483.03 32690.66 2009-12-02 22:34:52.000 336 32384.61 87.45 4483.02 32690.69 2009-12-02 22:34:53.000 336 32384.58 87.44 4483.01 32690.59 2009-12-02 22:34:54.000 336 32384.61 87.41 4482.99 32690.65 2009-12-02 22:34:55.000 336 32384.62 87.38 4482.93 32690.54 2009-12-02 22:34:56.000 336 32384.57 87.38 4482.96 32690.67 2009-12-02 22:34:57.000 336 32384.58 87.35 4482.94 32690.61 2009-12-02 22:34:58.000 336 32384.58 87.34 4482.96 32690.61 2009-12-02 22:34:59.000 336 32384.58 87.39 4482.94 32690.60 2009-12-02 22:35:00.000 336 32384.60 87.41 4482.88 32690.63 2009-12-02 22:35:01.000 336 32384.60 87.39 4482.94 32690.67 2009-12-02 22:35:02.000 336 32384.57 87.40 4482.97 32690.48 2009-12-02 22:35:03.000 336 32384.60 87.39 4482.96 32690.61 2009-12-02 22:35:04.000 336 32384.60 87.44 4482.92 32690.68 2009-12-02 22:35:05.000 336 32384.62 87.45 4482.96 32690.64 2009-12-02 22:35:06.000 336 32384.65 87.46 4482.93 32690.65 2009-12-02 22:35:07.000 336 32384.62 87.42 4482.92 32690.62 2009-12-02 22:35:08.000 336 32384.60 87.40 4482.94 32690.56 2009-12-02 22:35:09.000 336 32384.56 87.43 4482.97 32690.56 2009-12-02 22:35:10.000 336 32384.55 87.41 4482.99 32690.71 2009-12-02 22:35:11.000 336 32384.55 87.39 4482.97 32690.55 2009-12-02 22:35:12.000 336 32384.58 87.42 4482.94 32690.51 2009-12-02 22:35:13.000 336 32384.57 87.42 4482.95 32690.51 2009-12-02 22:35:14.000 336 32384.55 87.37 4482.98 32690.49 2009-12-02 22:35:15.000 336 32384.55 87.38 4482.97 32690.72 2009-12-02 22:35:16.000 336 32384.55 87.46 4482.99 32690.45 2009-12-02 22:35:17.000 336 32384.59 87.45 4483.01 32690.49 2009-12-02 22:35:18.000 336 32384.57 87.43 4483.04 32690.60 2009-12-02 22:35:19.000 336 32384.58 87.41 4482.99 32690.50 2009-12-02 22:35:20.000 336 32384.55 87.42 4483.04 32690.52 2009-12-02 22:35:21.000 336 32384.55 87.42 4483.03 32690.49 2009-12-02 22:35:22.000 336 32384.55 87.46 4483.07 32690.50 2009-12-02 22:35:23.000 336 32384.53 87.45 4483.06 32690.72 2009-12-02 22:35:24.000 336 32384.52 87.45 4483.02 32690.43 2009-12-02 22:35:25.000 336 32384.54 87.44 4483.01 32690.60 2009-12-02 22:35:26.000 336 32384.50 87.47 4482.99 32690.48 2009-12-02 22:35:27.000 336 32384.52 87.49 4483.00 32690.62 2009-12-02 22:35:28.000 336 32384.55 87.45 4483.01 32690.59 2009-12-02 22:35:29.000 336 32384.55 87.45 4483.01 32690.43 2009-12-02 22:35:30.000 336 32384.56 87.47 4482.98 32690.69 2009-12-02 22:35:31.000 336 32384.55 87.50 4482.94 32690.63 2009-12-02 22:35:32.000 336 32384.52 87.47 4482.97 32690.56 2009-12-02 22:35:33.000 336 32384.53 87.46 4482.97 32690.61 2009-12-02 22:35:34.000 336 32384.54 87.44 4482.95 32690.50 2009-12-02 22:35:35.000 336 32384.55 87.43 4482.93 32690.61 2009-12-02 22:35:36.000 336 32384.55 87.42 4482.95 32690.53 2009-12-02 22:35:37.000 336 32384.59 87.49 4483.01 32690.61 2009-12-02 22:35:38.000 336 32384.62 87.51 4483.01 32690.60 2009-12-02 22:35:39.000 336 32384.60 87.47 4483.02 32690.71 2009-12-02 22:35:40.000 336 32384.58 87.46 4483.02 32690.50 2009-12-02 22:35:41.000 336 32384.54 87.41 4483.00 32690.66 2009-12-02 22:35:42.000 336 32384.56 87.38 4483.00 32690.64 2009-12-02 22:35:43.000 336 32384.58 87.36 4483.01 32690.60 2009-12-02 22:35:44.000 336 32384.57 87.37 4483.04 32690.60 2009-12-02 22:35:45.000 336 32384.56 87.41 4483.09 32690.61 2009-12-02 22:35:46.000 336 32384.58 87.42 4483.05 32690.62 2009-12-02 22:35:47.000 336 32384.62 87.45 4483.04 32690.53 2009-12-02 22:35:48.000 336 32384.59 87.44 4483.00 32690.57 2009-12-02 22:35:49.000 336 32384.59 87.45 4483.04 32690.56 2009-12-02 22:35:50.000 336 32384.60 87.46 4483.02 32690.52 2009-12-02 22:35:51.000 336 32384.61 87.46 4483.01 32690.57 2009-12-02 22:35:52.000 336 32384.61 87.46 4482.99 32690.61 2009-12-02 22:35:53.000 336 32384.60 87.42 4482.98 32690.56 2009-12-02 22:35:54.000 336 32384.59 87.43 4482.96 32690.52 2009-12-02 22:35:55.000 336 32384.59 87.48 4482.94 32690.58 2009-12-02 22:35:56.000 336 32384.61 87.52 4482.93 32690.48 2009-12-02 22:35:57.000 336 32384.59 87.53 4482.94 32690.56 2009-12-02 22:35:58.000 336 32384.58 87.48 4482.91 32690.53 2009-12-02 22:35:59.000 336 32384.62 87.47 4482.92 32690.55 2009-12-02 22:36:00.000 336 32384.66 87.51 4482.92 32690.49 2009-12-02 22:36:01.000 336 32384.65 87.49 4482.92 32690.60 2009-12-02 22:36:02.000 336 32384.63 87.46 4482.90 32690.51 2009-12-02 22:36:03.000 336 32384.62 87.45 4482.92 32690.52 2009-12-02 22:36:04.000 336 32384.58 87.44 4482.92 32690.72 2009-12-02 22:36:05.000 336 32384.59 87.47 4482.93 32690.45 2009-12-02 22:36:06.000 336 32384.57 87.47 4482.93 32690.63 2009-12-02 22:36:07.000 336 32384.56 87.48 4482.89 32690.53 2009-12-02 22:36:08.000 336 32384.56 87.50 4482.92 32690.65 2009-12-02 22:36:09.000 336 32384.55 87.44 4482.92 32690.60 2009-12-02 22:36:10.000 336 32384.56 87.46 4482.88 32690.62 2009-12-02 22:36:11.000 336 32384.56 87.46 4482.87 32690.62 2009-12-02 22:36:12.000 336 32384.60 87.42 4482.89 32690.55 2009-12-02 22:36:13.000 336 32384.59 87.44 4482.93 32690.65 2009-12-02 22:36:14.000 336 32384.56 87.44 4482.92 32690.66 2009-12-02 22:36:15.000 336 32384.56 87.42 4482.93 32690.59 2009-12-02 22:36:16.000 336 32384.56 87.44 4482.95 32690.53 2009-12-02 22:36:17.000 336 32384.56 87.44 4482.92 32690.66 2009-12-02 22:36:18.000 336 32384.52 87.40 4482.93 32690.66 2009-12-02 22:36:19.000 336 32384.54 87.43 4482.90 32690.58 2009-12-02 22:36:20.000 336 32384.59 87.42 4482.87 32690.64 2009-12-02 22:36:21.000 336 32384.58 87.40 4482.90 32690.58 2009-12-02 22:36:22.000 336 32384.60 87.39 4482.91 32690.63 2009-12-02 22:36:23.000 336 32384.58 87.42 4482.92 32690.59 2009-12-02 22:36:24.000 336 32384.55 87.42 4482.95 32690.58 2009-12-02 22:36:25.000 336 32384.58 87.44 4482.90 32690.56 2009-12-02 22:36:26.000 336 32384.58 87.42 4482.92 32690.52 2009-12-02 22:36:27.000 336 32384.60 87.45 4482.89 32690.56 2009-12-02 22:36:28.000 336 32384.63 87.44 4482.84 32690.61 2009-12-02 22:36:29.000 336 32384.63 87.42 4482.84 32690.60 2009-12-02 22:36:30.000 336 32384.58 87.40 4482.84 32690.54 2009-12-02 22:36:31.000 336 32384.63 87.41 4482.84 32690.67 2009-12-02 22:36:32.000 336 32384.62 87.40 4482.85 32690.63 2009-12-02 22:36:33.000 336 32384.59 87.44 4482.90 32690.58 2009-12-02 22:36:34.000 336 32384.61 87.42 4482.95 32690.65 2009-12-02 22:36:35.000 336 32384.60 87.38 4482.98 32690.65 2009-12-02 22:36:36.000 336 32384.60 87.37 4483.00 32690.53 2009-12-02 22:36:37.000 336 32384.58 87.40 4483.00 32690.67 2009-12-02 22:36:38.000 336 32384.55 87.43 4482.98 32690.63 2009-12-02 22:36:39.000 336 32384.58 87.42 4482.98 32690.51 2009-12-02 22:36:40.000 336 32384.58 87.40 4482.93 32690.67 2009-12-02 22:36:41.000 336 32384.60 87.40 4482.94 32690.62 2009-12-02 22:36:42.000 336 32384.56 87.43 4482.96 32690.66 2009-12-02 22:36:43.000 336 32384.58 87.46 4482.97 32690.58 2009-12-02 22:36:44.000 336 32384.60 87.44 4482.99 32690.55 2009-12-02 22:36:45.000 336 32384.60 87.41 4482.93 32690.56 2009-12-02 22:36:46.000 336 32384.58 87.43 4482.94 32690.65 2009-12-02 22:36:47.000 336 32384.54 87.40 4482.96 32690.41 2009-12-02 22:36:48.000 336 32384.54 87.38 4482.99 32690.69 2009-12-02 22:36:49.000 336 32384.57 87.39 4482.98 32690.57 2009-12-02 22:36:50.000 336 32384.57 87.38 4482.90 32690.57 2009-12-02 22:36:51.000 336 32384.59 87.40 4482.92 32690.60 2009-12-02 22:36:52.000 336 32384.59 87.37 4482.93 32690.62 2009-12-02 22:36:53.000 336 32384.59 87.34 4482.98 32690.64 2009-12-02 22:36:54.000 336 32384.55 87.36 4482.97 32690.60 2009-12-02 22:36:55.000 336 32384.56 87.36 4482.96 32690.60 2009-12-02 22:36:56.000 336 32384.58 87.37 4482.92 32690.45 2009-12-02 22:36:57.000 336 32384.56 87.39 4482.90 32690.63 2009-12-02 22:36:58.000 336 32384.57 87.39 4482.84 32690.60 2009-12-02 22:36:59.000 336 32384.60 87.40 4482.84 32690.61 2009-12-02 22:37:00.000 336 32384.57 87.36 4482.83 32690.63 2009-12-02 22:37:01.000 336 32384.57 87.36 4482.89 32690.62 2009-12-02 22:37:02.000 336 32384.57 87.40 4482.93 32690.58 2009-12-02 22:37:03.000 336 32384.57 87.43 4482.94 32690.65 2009-12-02 22:37:04.000 336 32384.55 87.42 4482.93 32690.61 2009-12-02 22:37:05.000 336 32384.56 87.41 4482.84 32690.53 2009-12-02 22:37:06.000 336 32384.58 87.41 4482.83 32690.56 2009-12-02 22:37:07.000 336 32384.58 87.37 4482.84 32690.56 2009-12-02 22:37:08.000 336 32384.59 87.38 4482.84 32690.68 2009-12-02 22:37:09.000 336 32384.59 87.36 4482.82 32690.60 2009-12-02 22:37:10.000 336 32384.55 87.35 4482.87 32690.51 2009-12-02 22:37:11.000 336 32384.60 87.38 4482.85 32690.63 2009-12-02 22:37:12.000 336 32384.63 87.40 4482.88 32690.55 2009-12-02 22:37:13.000 336 32384.59 87.39 4482.87 32690.53 2009-12-02 22:37:14.000 336 32384.56 87.41 4482.89 32690.45 2009-12-02 22:37:15.000 336 32384.54 87.42 4482.88 32690.48 2009-12-02 22:37:16.000 336 32384.55 87.42 4482.88 32690.51 2009-12-02 22:37:17.000 336 32384.56 87.43 4482.90 32690.44 2009-12-02 22:37:18.000 336 32384.55 87.39 4482.92 32690.52 2009-12-02 22:37:19.000 336 32384.56 87.38 4482.90 32690.44 2009-12-02 22:37:20.000 336 32384.56 87.44 4482.90 32690.47 2009-12-02 22:37:21.000 336 32384.55 87.51 4482.93 32690.42 2009-12-02 22:37:22.000 336 32384.53 87.45 4482.96 32690.55 2009-12-02 22:37:23.000 336 32384.55 87.45 4482.94 32690.50 2009-12-02 22:37:24.000 336 32384.55 87.42 4482.93 32690.58 2009-12-02 22:37:25.000 336 32384.56 87.42 4482.95 32690.36 2009-12-02 22:37:26.000 336 32384.60 87.38 4482.99 32690.44 2009-12-02 22:37:27.000 336 32384.59 87.38 4482.96 32690.49 2009-12-02 22:37:28.000 336 32384.52 87.42 4482.92 32690.52 2009-12-02 22:37:29.000 336 32384.50 87.40 4482.90 32690.43 2009-12-02 22:37:30.000 336 32384.53 87.37 4482.91 32690.47 2009-12-02 22:37:31.000 336 32384.55 87.41 4482.93 32690.43 2009-12-02 22:37:32.000 336 32384.53 87.42 4482.86 32690.46 2009-12-02 22:37:33.000 336 32384.50 87.43 4482.86 32690.58 2009-12-02 22:37:34.000 336 32384.50 87.41 4482.88 32690.48 2009-12-02 22:37:35.000 336 32384.53 87.35 4482.91 32690.41 2009-12-02 22:37:36.000 336 32384.53 87.36 4482.98 32690.48 2009-12-02 22:37:37.000 336 32384.50 87.37 4482.93 32690.55 2009-12-02 22:37:38.000 336 32384.49 87.41 4482.93 32690.56 2009-12-02 22:37:39.000 336 32384.48 87.38 4482.94 32690.36 2009-12-02 22:37:40.000 336 32384.50 87.39 4482.99 32690.56 2009-12-02 22:37:41.000 336 32384.51 87.37 4482.98 32690.58 2009-12-02 22:37:42.000 336 32384.51 87.38 4482.94 32690.36 2009-12-02 22:37:43.000 336 32384.53 87.35 4482.93 32690.43 2009-12-02 22:37:44.000 336 32384.54 87.32 4482.93 32690.46 2009-12-02 22:37:45.000 336 32384.52 87.33 4483.01 32690.53 2009-12-02 22:37:46.000 336 32384.51 87.35 4482.99 32690.57 2009-12-02 22:37:47.000 336 32384.55 87.36 4482.97 32690.51 2009-12-02 22:37:48.000 336 32384.55 87.35 4482.97 32690.63 2009-12-02 22:37:49.000 336 32384.53 87.43 4482.96 32690.51 2009-12-02 22:37:50.000 336 32384.53 87.38 4482.92 32690.55 2009-12-02 22:37:51.000 336 32384.50 87.36 4482.88 32690.51 2009-12-02 22:37:52.000 336 32384.49 87.38 4482.85 32690.57 2009-12-02 22:37:53.000 336 32384.51 87.39 4482.90 32690.43 2009-12-02 22:37:54.000 336 32384.51 87.34 4482.93 32690.55 2009-12-02 22:37:55.000 336 32384.50 87.28 4482.97 32690.39 2009-12-02 22:37:56.000 336 32384.47 87.28 4482.91 32690.56 2009-12-02 22:37:57.000 336 32384.51 87.31 4482.85 32690.40 2009-12-02 22:37:58.000 336 32384.52 87.31 4482.86 32690.62 2009-12-02 22:37:59.000 336 32384.51 87.30 4482.91 32690.41 2009-12-02 22:38:00.000 336 32384.48 87.36 4482.97 32690.41 2009-12-02 22:38:01.000 336 32384.46 87.39 4482.93 32690.40 2009-12-02 22:38:02.000 336 32384.47 87.36 4482.94 32690.51 2009-12-02 22:38:03.000 336 32384.49 87.34 4482.93 32690.40 2009-12-02 22:38:04.000 336 32384.49 87.39 4482.89 32690.41 2009-12-02 22:38:05.000 336 32384.50 87.40 4482.90 32690.33 2009-12-02 22:38:06.000 336 32384.49 87.39 4482.88 32690.54 2009-12-02 22:38:07.000 336 32384.48 87.40 4482.91 32690.39 2009-12-02 22:38:08.000 336 32384.44 87.36 4482.93 32690.52 2009-12-02 22:38:09.000 336 32384.47 87.39 4482.99 32690.40 2009-12-02 22:38:10.000 336 32384.49 87.39 4483.00 32690.58 2009-12-02 22:38:11.000 336 32384.48 87.37 4482.98 32690.41 2009-12-02 22:38:12.000 336 32384.46 87.40 4482.98 32690.61 2009-12-02 22:38:13.000 336 32384.48 87.39 4482.98 32690.56 2009-12-02 22:38:14.000 336 32384.47 87.36 4482.96 32690.58 2009-12-02 22:38:15.000 336 32384.47 87.38 4482.95 32690.52 2009-12-02 22:38:16.000 336 32384.50 87.39 4482.93 32690.56 2009-12-02 22:38:17.000 336 32384.47 87.42 4482.95 32690.48 2009-12-02 22:38:18.000 336 32384.48 87.42 4482.91 32690.57 2009-12-02 22:38:19.000 336 32384.46 87.39 4482.88 32690.40 2009-12-02 22:38:20.000 336 32384.47 87.46 4482.89 32690.58 2009-12-02 22:38:21.000 336 32384.50 87.44 4482.90 32690.30 2009-12-02 22:38:22.000 336 32384.49 87.46 4482.95 32690.40 2009-12-02 22:38:23.000 336 32384.48 87.43 4482.99 32690.50 2009-12-02 22:38:24.000 336 32384.48 87.45 4482.97 32690.43 2009-12-02 22:38:25.000 336 32384.48 87.39 4483.02 32690.37 2009-12-02 22:38:26.000 336 32384.48 87.39 4483.03 32690.52 2009-12-02 22:38:27.000 336 32384.48 87.40 4483.00 32690.33 2009-12-02 22:38:28.000 336 32384.45 87.43 4482.97 32690.41 2009-12-02 22:38:29.000 336 32384.47 87.37 4482.95 32690.48 2009-12-02 22:38:30.000 336 32384.46 87.36 4482.99 32690.55 2009-12-02 22:38:31.000 336 32384.50 87.36 4482.99 32690.36 2009-12-02 22:38:32.000 336 32384.47 87.38 4482.95 32690.47 2009-12-02 22:38:33.000 336 32384.41 87.39 4482.93 32690.38 2009-12-02 22:38:34.000 336 32384.41 87.38 4482.93 32690.42 2009-12-02 22:38:35.000 336 32384.42 87.40 4482.98 32690.51 2009-12-02 22:38:36.000 336 32384.40 87.37 4482.98 32690.43 2009-12-02 22:38:37.000 336 32384.41 87.35 4482.94 32690.40 2009-12-02 22:38:38.000 336 32384.42 87.36 4482.97 32690.46 2009-12-02 22:38:39.000 336 32384.46 87.36 4482.96 32690.67 2009-12-02 22:38:40.000 336 32384.41 87.31 4482.95 32690.43 2009-12-02 22:38:41.000 336 32384.43 87.31 4482.97 32690.56 2009-12-02 22:38:42.000 336 32384.45 87.34 4482.97 32690.53 2009-12-02 22:38:43.000 336 32384.41 87.36 4482.96 32690.48 2009-12-02 22:38:44.000 336 32384.43 87.31 4482.95 32690.58 2009-12-02 22:38:45.000 336 32384.45 87.33 4482.99 32690.47 2009-12-02 22:38:46.000 336 32384.44 87.33 4482.98 32690.45 2009-12-02 22:38:47.000 336 32384.42 87.37 4482.99 32690.58 2009-12-02 22:38:48.000 336 32384.46 87.40 4483.00 32690.55 2009-12-02 22:38:49.000 336 32384.44 87.40 4482.97 32690.60 2009-12-02 22:38:50.000 336 32384.40 87.42 4482.98 32690.48 2009-12-02 22:38:51.000 336 32384.45 87.35 4482.98 32690.50 2009-12-02 22:38:52.000 336 32384.47 87.31 4482.92 32690.55 2009-12-02 22:38:53.000 336 32384.45 87.31 4482.87 32690.52 2009-12-02 22:38:54.000 336 32384.41 87.29 4482.95 32690.52 2009-12-02 22:38:55.000 336 32384.45 87.31 4482.94 32690.53 2009-12-02 22:38:56.000 336 32384.41 87.35 4482.94 32690.38 2009-12-02 22:38:57.000 336 32384.44 87.37 4482.90 32690.59 2009-12-02 22:38:58.000 336 32384.45 87.37 4482.88 32690.37 2009-12-02 22:38:59.000 336 32384.40 87.35 4482.88 32690.48 2009-12-02 22:39:00.000 336 32384.41 87.38 4482.87 32690.50 2009-12-02 22:39:01.000 336 32384.46 87.39 4482.89 32690.53 2009-12-02 22:39:02.000 336 32384.51 87.37 4482.88 32690.51 2009-12-02 22:39:03.000 336 32384.53 87.40 4482.89 32690.38 2009-12-02 22:39:04.000 336 32384.49 87.39 4482.88 32690.42 2009-12-02 22:39:05.000 336 32384.47 87.43 4482.91 32690.51 2009-12-02 22:39:06.000 336 32384.43 87.43 4482.89 32690.54 2009-12-02 22:39:07.000 336 32384.44 87.37 4482.90 32690.48 2009-12-02 22:39:08.000 336 32384.38 87.33 4482.90 32690.42 2009-12-02 22:39:09.000 336 32384.38 87.33 4482.91 32690.58 2009-12-02 22:39:10.000 336 32384.40 87.32 4482.94 32690.37 2009-12-02 22:39:11.000 336 32384.41 87.31 4482.91 32690.29 2009-12-02 22:39:12.000 336 32384.41 87.34 4482.89 32690.58 2009-12-02 22:39:13.000 336 32384.41 87.35 4482.95 32690.34 2009-12-02 22:39:14.000 336 32384.39 87.34 4482.95 32690.47 2009-12-02 22:39:15.000 336 32384.39 87.37 4482.89 32690.30 2009-12-02 22:39:16.000 336 32384.38 87.39 4482.89 32690.35 2009-12-02 22:39:17.000 336 32384.36 87.40 4482.88 32690.51 2009-12-02 22:39:18.000 336 32384.34 87.40 4482.90 32690.45 2009-12-02 22:39:19.000 336 32384.37 87.35 4482.94 32690.31 2009-12-02 22:39:20.000 336 32384.39 87.38 4482.95 32690.32 2009-12-02 22:39:21.000 336 32384.43 87.41 4482.93 32690.52 2009-12-02 22:39:22.000 336 32384.43 87.35 4482.90 32690.36 2009-12-02 22:39:23.000 336 32384.44 87.37 4482.92 32690.37 2009-12-02 22:39:24.000 336 32384.42 87.38 4482.87 32690.39 2009-12-02 22:39:25.000 336 32384.45 87.44 4482.91 32690.37 2009-12-02 22:39:26.000 336 32384.38 87.44 4482.99 32690.51 2009-12-02 22:39:27.000 336 32384.36 87.42 4482.99 32690.33 2009-12-02 22:39:28.000 336 32384.36 87.41 4482.94 32690.48 2009-12-02 22:39:29.000 336 32384.34 87.39 4482.94 32690.51 2009-12-02 22:39:30.000 336 32384.36 87.45 4482.93 32690.42 2009-12-02 22:39:31.000 336 32384.36 87.44 4482.95 32690.47 2009-12-02 22:39:32.000 336 32384.40 87.42 4482.94 32690.50 2009-12-02 22:39:33.000 336 32384.46 87.43 4482.94 32690.44 2009-12-02 22:39:34.000 336 32384.40 87.41 4482.92 32690.51 2009-12-02 22:39:35.000 336 32384.40 87.39 4482.92 32690.28 2009-12-02 22:39:36.000 336 32384.40 87.41 4482.97 32690.46 2009-12-02 22:39:37.000 336 32384.43 87.39 4483.03 32690.44 2009-12-02 22:39:38.000 336 32384.45 87.39 4483.04 32690.31 2009-12-02 22:39:39.000 336 32384.48 87.36 4483.01 32690.47 2009-12-02 22:39:40.000 336 32384.48 87.37 4483.01 32690.44 2009-12-02 22:39:41.000 336 32384.47 87.41 4482.94 32690.39 2009-12-02 22:39:42.000 336 32384.48 87.47 4482.93 32690.44 2009-12-02 22:39:43.000 336 32384.49 87.52 4482.95 32690.40 2009-12-02 22:39:44.000 336 32384.50 87.51 4482.93 32690.49 2009-12-02 22:39:45.000 336 32384.48 87.48 4482.90 32690.49 2009-12-02 22:39:46.000 336 32384.47 87.46 4482.97 32690.26 2009-12-02 22:39:47.000 336 32384.48 87.43 4483.00 32690.53 2009-12-02 22:39:48.000 336 32384.47 87.39 4483.00 32690.34 2009-12-02 22:39:49.000 336 32384.45 87.42 4482.97 32690.39 2009-12-02 22:39:50.000 336 32384.47 87.43 4483.00 32690.51 2009-12-02 22:39:51.000 336 32384.48 87.45 4483.01 32690.51 2009-12-02 22:39:52.000 336 32384.49 87.45 4483.04 32690.48 2009-12-02 22:39:53.000 336 32384.51 87.45 4483.03 32690.47 2009-12-02 22:39:54.000 336 32384.53 87.45 4483.08 32690.29 2009-12-02 22:39:55.000 336 32384.52 87.47 4483.02 32690.37 2009-12-02 22:39:56.000 336 32384.51 87.46 4482.98 32690.32 2009-12-02 22:39:57.000 336 32384.46 87.43 4482.98 32690.51 2009-12-02 22:39:58.000 336 32384.45 87.37 4482.98 32690.33 2009-12-02 22:39:59.000 336 32384.47 87.39 4482.98 32690.54 2009-12-02 22:40:00.000 336 32384.51 87.43 4482.99 32690.44 2009-12-02 22:40:01.000 336 32384.55 87.40 4482.97 32690.41 2009-12-02 22:40:02.000 336 32384.53 87.44 4482.97 32690.50 2009-12-02 22:40:03.000 336 32384.51 87.45 4483.00 32690.38 2009-12-02 22:40:04.000 336 32384.51 87.43 4482.99 32690.58 2009-12-02 22:40:05.000 336 32384.49 87.42 4482.98 32690.49 2009-12-02 22:40:06.000 336 32384.46 87.38 4482.97 32690.52 2009-12-02 22:40:07.000 336 32384.45 87.38 4482.95 32690.54 2009-12-02 22:40:08.000 336 32384.45 87.34 4482.94 32690.37 2009-12-02 22:40:09.000 336 32384.46 87.33 4482.99 32690.43 2009-12-02 22:40:10.000 336 32384.44 87.33 4483.04 32690.54 2009-12-02 22:40:11.000 336 32384.47 87.31 4482.98 32690.35 2009-12-02 22:40:12.000 336 32384.49 87.33 4482.98 32690.42 2009-12-02 22:40:13.000 336 32384.46 87.32 4482.92 32690.26 2009-12-02 22:40:14.000 336 32384.47 87.31 4482.93 32690.53 2009-12-02 22:40:15.000 336 32384.47 87.31 4482.94 32690.52 2009-12-02 22:40:16.000 336 32384.46 87.34 4482.96 32690.40 2009-12-02 22:40:17.000 336 32384.45 87.34 4482.98 32690.49 2009-12-02 22:40:18.000 336 32384.46 87.35 4483.02 32690.42 2009-12-02 22:40:19.000 336 32384.49 87.37 4483.00 32690.57 2009-12-02 22:40:20.000 336 32384.51 87.36 4482.97 32690.30 2009-12-02 22:40:21.000 336 32384.46 87.31 4482.95 32690.40 2009-12-02 22:40:22.000 336 32384.47 87.27 4482.95 32690.38 2009-12-02 22:40:23.000 336 32384.48 87.31 4482.94 32690.49 2009-12-02 22:40:24.000 336 32384.50 87.29 4482.90 32690.36 2009-12-02 22:40:25.000 336 32384.50 87.28 4482.91 32690.50 2009-12-02 22:40:26.000 336 32384.47 87.25 4482.88 32690.41 2009-12-02 22:40:27.000 336 32384.48 87.28 4482.89 32690.47 2009-12-02 22:40:28.000 336 32384.48 87.34 4482.93 32690.48 2009-12-02 22:40:29.000 336 32384.48 87.36 4482.94 32690.39 2009-12-02 22:40:30.000 336 32384.49 87.37 4482.91 32690.51 2009-12-02 22:40:31.000 336 32384.50 87.36 4482.92 32690.35 2009-12-02 22:40:32.000 336 32384.49 87.34 4482.95 32690.34 2009-12-02 22:40:33.000 336 32384.48 87.33 4482.92 32690.39 2009-12-02 22:40:34.000 336 32384.46 87.32 4482.99 32690.44 2009-12-02 22:40:35.000 336 32384.47 87.34 4483.02 32690.49 2009-12-02 22:40:36.000 336 32384.44 87.36 4482.95 32690.50 2009-12-02 22:40:37.000 336 32384.44 87.37 4482.90 32690.28 2009-12-02 22:40:38.000 336 32384.44 87.33 4482.91 32690.33 2009-12-02 22:40:39.000 336 32384.44 87.32 4482.92 32690.40 2009-12-02 22:40:40.000 336 32384.40 87.37 4482.94 32690.35 2009-12-02 22:40:41.000 336 32384.43 87.41 4482.89 32690.46 2009-12-02 22:40:42.000 336 32384.49 87.39 4482.90 32690.46 2009-12-02 22:40:43.000 336 32384.48 87.36 4482.91 32690.41 2009-12-02 22:40:44.000 336 32384.48 87.36 4482.92 32690.28 2009-12-02 22:40:45.000 336 32384.48 87.42 4482.92 32690.56 2009-12-02 22:40:46.000 336 32384.51 87.41 4482.90 32690.39 2009-12-02 22:40:47.000 336 32384.52 87.40 4482.91 32690.41 2009-12-02 22:40:48.000 336 32384.54 87.39 4482.94 32690.39 2009-12-02 22:40:49.000 336 32384.55 87.33 4482.96 32690.53 2009-12-02 22:40:50.000 336 32384.53 87.33 4482.95 32690.41 2009-12-02 22:40:51.000 336 32384.51 87.36 4482.91 32690.38 2009-12-02 22:40:52.000 336 32384.52 87.40 4482.94 32690.57 2009-12-02 22:40:53.000 336 32384.54 87.36 4482.99 32690.32 2009-12-02 22:40:54.000 336 32384.53 87.31 4482.94 32690.53 2009-12-02 22:40:55.000 336 32384.49 87.30 4482.95 32690.50 2009-12-02 22:40:56.000 336 32384.49 87.30 4483.01 32690.46 2009-12-02 22:40:57.000 336 32384.51 87.31 4482.97 32690.43 2009-12-02 22:40:58.000 336 32384.51 87.29 4482.94 32690.43 2009-12-02 22:40:59.000 336 32384.51 87.29 4482.94 32690.59 2009-12-02 22:41:00.000 336 32384.54 87.29 4483.02 32690.56 2009-12-02 22:41:01.000 336 32384.57 87.31 4482.97 32690.44 2009-12-02 22:41:02.000 336 32384.56 87.36 4482.93 32690.48 2009-12-02 22:41:03.000 336 32384.55 87.34 4482.96 32690.59 2009-12-02 22:41:04.000 336 32384.54 87.32 4483.01 32690.60 2009-12-02 22:41:05.000 336 32384.55 87.33 4483.01 32690.46 2009-12-02 22:41:06.000 336 32384.51 87.33 4483.03 32690.53 2009-12-02 22:41:07.000 336 32384.51 87.34 4483.01 32690.39 2009-12-02 22:41:08.000 336 32384.50 87.35 4482.97 32690.63 2009-12-02 22:41:09.000 336 32384.50 87.31 4482.97 32690.46 2009-12-02 22:41:10.000 336 32384.55 87.35 4482.99 32690.53 2009-12-02 22:41:11.000 336 32384.59 87.38 4483.01 32690.43 2009-12-02 22:41:12.000 336 32384.59 87.34 4482.98 32690.35 2009-12-02 22:41:13.000 336 32384.58 87.36 4482.98 32690.57 2009-12-02 22:41:14.000 336 32384.58 87.33 4482.96 32690.52 2009-12-02 22:41:15.000 336 32384.59 87.29 4482.96 32690.52 2009-12-02 22:41:16.000 336 32384.59 87.30 4483.00 32690.52 2009-12-02 22:41:17.000 336 32384.58 87.32 4482.96 32690.40 2009-12-02 22:41:18.000 336 32384.54 87.38 4482.99 32690.47 2009-12-02 22:41:19.000 336 32384.54 87.37 4483.02 32690.44 2009-12-02 22:41:20.000 336 32384.57 87.36 4483.05 32690.45 2009-12-02 22:41:21.000 336 32384.56 87.32 4483.02 32690.53 2009-12-02 22:41:22.000 336 32384.55 87.32 4483.05 32690.53 2009-12-02 22:41:23.000 336 32384.54 87.31 4483.06 32690.41 2009-12-02 22:41:24.000 336 32384.56 87.35 4483.02 32690.51 2009-12-02 22:41:25.000 336 32384.57 87.33 4483.01 32690.50 2009-12-02 22:41:26.000 336 32384.53 87.36 4483.05 32690.48 2009-12-02 22:41:27.000 336 32384.53 87.36 4483.03 32690.43 2009-12-02 22:41:28.000 336 32384.49 87.36 4483.03 32690.42 2009-12-02 22:41:29.000 336 32384.45 87.36 4483.07 32690.47 2009-12-02 22:41:30.000 336 32384.45 87.38 4483.07 32690.48 2009-12-02 22:41:31.000 336 32384.51 87.38 4483.01 32690.54 2009-12-02 22:41:32.000 336 32384.53 87.36 4483.01 32690.40 2009-12-02 22:41:33.000 336 32384.55 87.35 4482.98 32690.54 2009-12-02 22:41:34.000 336 32384.51 87.38 4483.00 32690.53 2009-12-02 22:41:35.000 336 32384.49 87.35 4483.08 32690.58 2009-12-02 22:41:36.000 336 32384.48 87.33 4483.09 32690.49 2009-12-02 22:41:37.000 336 32384.47 87.33 4483.15 32690.47 2009-12-02 22:41:38.000 336 32384.51 87.34 4483.14 32690.43 2009-12-02 22:41:39.000 336 32384.52 87.32 4483.07 32690.60 2009-12-02 22:41:40.000 336 32384.50 87.35 4483.02 32690.32 2009-12-02 22:41:41.000 336 32384.49 87.39 4483.03 32690.50 2009-12-02 22:41:42.000 336 32384.51 87.38 4483.04 32690.46 2009-12-02 22:41:43.000 336 32384.49 87.37 4483.04 32690.33 2009-12-02 22:41:44.000 336 32384.52 87.37 4483.03 32690.45 2009-12-02 22:41:45.000 336 32384.52 87.40 4483.06 32690.53 2009-12-02 22:41:46.000 336 32384.54 87.40 4483.04 32690.46 2009-12-02 22:41:47.000 336 32384.53 87.42 4483.00 32690.42 2009-12-02 22:41:48.000 336 32384.51 87.44 4483.01 32690.55 2009-12-02 22:41:49.000 336 32384.49 87.42 4483.00 32690.29 2009-12-02 22:41:50.000 336 32384.48 87.40 4483.01 32690.47 2009-12-02 22:41:51.000 336 32384.48 87.41 4483.01 32690.38 2009-12-02 22:41:52.000 336 32384.46 87.38 4482.98 32690.44 2009-12-02 22:41:53.000 336 32384.49 87.39 4482.99 32690.47 2009-12-02 22:41:54.000 336 32384.48 87.42 4483.05 32690.41 2009-12-02 22:41:55.000 336 32384.49 87.40 4483.04 32690.55 2009-12-02 22:41:56.000 336 32384.47 87.42 4482.97 32690.43 2009-12-02 22:41:57.000 336 32384.50 87.40 4482.96 32690.34 2009-12-02 22:41:58.000 336 32384.54 87.38 4482.97 32690.32 2009-12-02 22:41:59.000 336 32384.50 87.35 4482.99 32690.64 2009-12-02 22:42:00.000 336 32384.50 87.38 4482.98 32690.45 2009-12-02 22:42:01.000 336 32384.53 87.37 4482.97 32690.49 2009-12-02 22:42:02.000 336 32384.51 87.35 4482.96 32690.36 2009-12-02 22:42:03.000 336 32384.50 87.35 4482.97 32690.46 2009-12-02 22:42:04.000 336 32384.49 87.35 4482.99 32690.51 2009-12-02 22:42:05.000 336 32384.50 87.33 4482.95 32690.45 2009-12-02 22:42:06.000 336 32384.49 87.37 4482.92 32690.39 2009-12-02 22:42:07.000 336 32384.45 87.37 4482.91 32690.39 2009-12-02 22:42:08.000 336 32384.49 87.32 4482.94 32690.43 2009-12-02 22:42:09.000 336 32384.48 87.39 4482.95 32690.41 2009-12-02 22:42:10.000 336 32384.47 87.39 4482.91 32690.59 2009-12-02 22:42:11.000 336 32384.48 87.40 4482.93 32690.45 2009-12-02 22:42:12.000 336 32384.49 87.40 4482.93 32690.55 2009-12-02 22:42:13.000 336 32384.52 87.40 4482.96 32690.56 2009-12-02 22:42:14.000 336 32384.52 87.39 4482.96 32690.45 2009-12-02 22:42:15.000 336 32384.49 87.33 4482.92 32690.44 2009-12-02 22:42:16.000 336 32384.47 87.37 4482.90 32690.46 2009-12-02 22:42:17.000 336 32384.46 87.38 4482.92 32690.54 2009-12-02 22:42:18.000 336 32384.47 87.39 4482.98 32690.48 2009-12-02 22:42:19.000 336 32384.51 87.38 4483.00 32690.49 2009-12-02 22:42:20.000 336 32384.53 87.37 4482.99 32690.33 2009-12-02 22:42:21.000 336 32384.50 87.41 4482.99 32690.37 2009-12-02 22:42:22.000 336 32384.50 87.43 4483.02 32690.42 2009-12-02 22:42:23.000 336 32384.50 87.41 4483.00 32690.38 2009-12-02 22:42:24.000 336 32384.47 87.38 4482.98 32690.54 2009-12-02 22:42:25.000 336 32384.47 87.38 4483.01 32690.34 2009-12-02 22:42:26.000 336 32384.47 87.40 4482.99 32690.43 2009-12-02 22:42:27.000 336 32384.43 87.37 4483.00 32690.29 2009-12-02 22:42:28.000 336 32384.40 87.38 4482.96 32690.45 2009-12-02 22:42:29.000 336 32384.44 87.40 4482.92 32690.42 2009-12-02 22:42:30.000 336 32384.44 87.40 4482.96 32690.41 2009-12-02 22:42:31.000 336 32384.49 87.43 4482.96 32690.49 2009-12-02 22:42:32.000 336 32384.50 87.40 4482.97 32690.39 2009-12-02 22:42:33.000 336 32384.49 87.40 4482.95 32690.38 2009-12-02 22:42:34.000 336 32384.51 87.42 4482.97 32690.52 2009-12-02 22:42:35.000 336 32384.49 87.35 4482.94 32690.42 2009-12-02 22:42:36.000 336 32384.48 87.30 4482.99 32690.33 2009-12-02 22:42:37.000 336 32384.47 87.34 4483.02 32690.45 2009-12-02 22:42:38.000 336 32384.48 87.35 4483.00 32690.52 2009-12-02 22:42:39.000 336 32384.47 87.36 4482.99 32690.33 2009-12-02 22:42:40.000 336 32384.46 87.33 4482.99 32690.37 2009-12-02 22:42:41.000 336 32384.50 87.32 4483.00 32690.50 2009-12-02 22:42:42.000 336 32384.49 87.35 4483.02 32690.41 2009-12-02 22:42:43.000 336 32384.49 87.34 4483.03 32690.50 2009-12-02 22:42:44.000 336 32384.48 87.29 4483.01 32690.50 2009-12-02 22:42:45.000 336 32384.51 87.34 4482.97 32690.65 2009-12-02 22:42:46.000 336 32384.48 87.33 4482.99 32690.49 2009-12-02 22:42:47.000 336 32384.46 87.31 4483.00 32690.52 2009-12-02 22:42:48.000 336 32384.48 87.28 4483.01 32690.51 2009-12-02 22:42:49.000 336 32384.47 87.27 4482.98 32690.48 2009-12-02 22:42:50.000 336 32384.46 87.28 4482.98 32690.51 2009-12-02 22:42:51.000 336 32384.45 87.31 4483.00 32690.51 2009-12-02 22:42:52.000 336 32384.47 87.31 4482.96 32690.40 2009-12-02 22:42:53.000 336 32384.42 87.32 4482.96 32690.54 2009-12-02 22:42:54.000 336 32384.43 87.33 4482.94 32690.52 2009-12-02 22:42:55.000 336 32384.43 87.31 4483.00 32690.43 2009-12-02 22:42:56.000 336 32384.43 87.32 4483.02 32690.42 2009-12-02 22:42:57.000 336 32384.45 87.32 4483.02 32690.55 2009-12-02 22:42:58.000 336 32384.43 87.29 4483.03 32690.49 2009-12-02 22:42:59.000 336 32384.40 87.33 4483.00 32690.38 2009-12-02 22:43:00.000 336 32384.42 87.31 4483.03 32690.36 2009-12-02 22:43:01.000 336 32384.44 87.33 4483.01 32690.45 2009-12-02 22:43:02.000 336 32384.48 87.34 4482.99 32690.56 2009-12-02 22:43:03.000 336 32384.47 87.35 4482.99 32690.45 2009-12-02 22:43:04.000 336 32384.43 87.33 4483.02 32690.66 2009-12-02 22:43:05.000 336 32384.45 87.32 4482.97 32690.61 2009-12-02 22:43:06.000 336 32384.47 87.32 4482.95 32690.50 2009-12-02 22:43:07.000 336 32384.49 87.26 4482.96 32690.49 2009-12-02 22:43:08.000 336 32384.51 87.25 4482.92 32690.59 2009-12-02 22:43:09.000 336 32384.47 87.27 4482.92 32690.49 2009-12-02 22:43:10.000 336 32384.50 87.27 4482.96 32690.48 2009-12-02 22:43:11.000 336 32384.49 87.24 4482.95 32690.55 2009-12-02 22:43:12.000 336 32384.50 87.22 4482.95 32690.52 2009-12-02 22:43:13.000 336 32384.51 87.27 4482.94 32690.57 2009-12-02 22:43:14.000 336 32384.51 87.26 4482.92 32690.56 2009-12-02 22:43:15.000 336 32384.49 87.23 4482.90 32690.45 2009-12-02 22:43:16.000 336 32384.48 87.23 4482.91 32690.59 2009-12-02 22:43:17.000 336 32384.50 87.25 4482.93 32690.34 2009-12-02 22:43:18.000 336 32384.51 87.22 4482.92 32690.43 2009-12-02 22:43:19.000 336 32384.49 87.25 4482.95 32690.34 2009-12-02 22:43:20.000 336 32384.51 87.29 4482.99 32690.57 2009-12-02 22:43:21.000 336 32384.51 87.30 4482.94 32690.53 2009-12-02 22:43:22.000 336 32384.53 87.26 4482.90 32690.51 2009-12-02 22:43:23.000 336 32384.53 87.25 4482.92 32690.38 2009-12-02 22:43:24.000 336 32384.51 87.28 4482.96 32690.60 2009-12-02 22:43:25.000 336 32384.52 87.32 4482.96 32690.56 2009-12-02 22:43:26.000 336 32384.55 87.33 4482.92 32690.46 2009-12-02 22:43:27.000 336 32384.56 87.32 4482.89 32690.44 2009-12-02 22:43:28.000 336 32384.53 87.29 4482.94 32690.60 2009-12-02 22:43:29.000 336 32384.56 87.28 4482.97 32690.43 2009-12-02 22:43:30.000 336 32384.54 87.28 4483.01 32690.39 2009-12-02 22:43:31.000 336 32384.51 87.23 4483.02 32690.48 2009-12-02 22:43:32.000 336 32384.55 87.23 4483.02 32690.46 2009-12-02 22:43:33.000 336 32384.57 87.31 4483.02 32690.46 2009-12-02 22:43:34.000 336 32384.60 87.32 4483.00 32690.48 2009-12-02 22:43:35.000 336 32384.54 87.31 4482.99 32690.38 2009-12-02 22:43:36.000 336 32384.53 87.30 4482.98 32690.47 2009-12-02 22:43:37.000 336 32384.55 87.30 4483.04 32690.42 2009-12-02 22:43:38.000 336 32384.54 87.28 4482.98 32690.49 2009-12-02 22:43:39.000 336 32384.55 87.27 4482.97 32690.50 2009-12-02 22:43:40.000 336 32384.60 87.28 4483.03 32690.39 2009-12-02 22:43:41.000 336 32384.59 87.28 4483.05 32690.49 2009-12-02 22:43:42.000 336 32384.55 87.28 4483.01 32690.33 2009-12-02 22:43:43.000 336 32384.57 87.30 4482.97 32690.53 2009-12-02 22:43:44.000 336 32384.55 87.31 4483.00 32690.41 2009-12-02 22:43:45.000 336 32384.49 87.31 4483.01 32690.56 2009-12-02 22:43:46.000 336 32384.49 87.33 4482.99 32690.45 2009-12-02 22:43:47.000 336 32384.54 87.29 4482.97 32690.53 2009-12-02 22:43:48.000 336 32384.52 87.29 4482.94 32690.36 2009-12-02 22:43:49.000 336 32384.51 87.33 4482.94 32690.54 2009-12-02 22:43:50.000 336 32384.52 87.31 4482.90 32690.40 2009-12-02 22:43:51.000 336 32384.57 87.28 4482.90 32690.52 2009-12-02 22:43:52.000 336 32384.55 87.27 4482.86 32690.35 2009-12-02 22:43:53.000 336 32384.54 87.24 4482.84 32690.64 2009-12-02 22:43:54.000 336 32384.53 87.22 4482.85 32690.48 2009-12-02 22:43:55.000 336 32384.53 87.24 4482.88 32690.41 2009-12-02 22:43:56.000 336 32384.53 87.23 4482.88 32690.51 2009-12-02 22:43:57.000 336 32384.56 87.27 4482.91 32690.41 2009-12-02 22:43:58.000 336 32384.52 87.30 4482.94 32690.43 2009-12-02 22:43:59.000 336 32384.51 87.28 4482.88 32690.52 2009-12-02 22:44:00.000 336 32384.49 87.28 4482.86 32690.56 2009-12-02 22:44:01.000 336 32384.50 87.27 4482.83 32690.59 2009-12-02 22:44:02.000 336 32384.51 87.29 4482.78 32690.64 2009-12-02 22:44:03.000 336 32384.55 87.33 4482.82 32690.62 2009-12-02 22:44:04.000 336 32384.56 87.31 4482.87 32690.61 2009-12-02 22:44:05.000 336 32384.59 87.27 4482.87 32690.57 2009-12-02 22:44:06.000 336 32384.59 87.26 4482.86 32690.44 2009-12-02 22:44:07.000 336 32384.57 87.23 4482.85 32690.67 2009-12-02 22:44:08.000 336 32384.60 87.20 4482.80 32690.62 2009-12-02 22:44:09.000 336 32384.60 87.22 4482.83 32690.59 2009-12-02 22:44:10.000 336 32384.60 87.25 4482.86 32690.58 2009-12-02 22:44:11.000 336 32384.59 87.23 4482.84 32690.51 2009-12-02 22:44:12.000 336 32384.54 87.21 4482.82 32690.61 2009-12-02 22:44:13.000 336 32384.53 87.22 4482.84 32690.59 2009-12-02 22:44:14.000 336 32384.54 87.20 4482.88 32690.62 2009-12-02 22:44:15.000 336 32384.55 87.19 4482.81 32690.66 2009-12-02 22:44:16.000 336 32384.56 87.19 4482.78 32690.59 2009-12-02 22:44:17.000 336 32384.58 87.20 4482.78 32690.68 2009-12-02 22:44:18.000 336 32384.57 87.23 4482.84 32690.55 2009-12-02 22:44:19.000 336 32384.56 87.23 4482.84 32690.59 2009-12-02 22:44:20.000 336 32384.58 87.20 4482.85 32690.48 2009-12-02 22:44:21.000 336 32384.60 87.18 4482.89 32690.67 2009-12-02 22:44:22.000 336 32384.57 87.22 4482.92 32690.63 2009-12-02 22:44:23.000 336 32384.55 87.19 4482.89 32690.58 2009-12-02 22:44:24.000 336 32384.56 87.19 4482.87 32690.60 2009-12-02 22:44:25.000 336 32384.59 87.20 4482.85 32690.61 2009-12-02 22:44:26.000 336 32384.59 87.25 4482.84 32690.58 2009-12-02 22:44:27.000 336 32384.60 87.28 4482.85 32690.49 2009-12-02 22:44:28.000 336 32384.60 87.22 4482.84 32690.65 2009-12-02 22:44:29.000 336 32384.61 87.22 4482.91 32690.51 2009-12-02 22:44:30.000 336 32384.60 87.22 4482.94 32690.65 2009-12-02 22:44:31.000 336 32384.56 87.24 4482.96 32690.70 2009-12-02 22:44:32.000 336 32384.54 87.21 4482.92 32690.69 2009-12-02 22:44:33.000 336 32384.51 87.23 4482.89 32690.55 2009-12-02 22:44:34.000 336 32384.54 87.22 4482.89 32690.52 2009-12-02 22:44:35.000 336 32384.54 87.19 4482.94 32690.65 2009-12-02 22:44:36.000 336 32384.57 87.23 4482.93 32690.73 2009-12-02 22:44:37.000 336 32384.58 87.25 4482.90 32690.60 2009-12-02 22:44:38.000 336 32384.58 87.28 4482.94 32690.55 2009-12-02 22:44:39.000 336 32384.55 87.28 4482.92 32690.59 2009-12-02 22:44:40.000 336 32384.58 87.28 4482.92 32690.59 2009-12-02 22:44:41.000 336 32384.62 87.25 4482.92 32690.66 2009-12-02 22:44:42.000 336 32384.63 87.28 4482.92 32690.53 2009-12-02 22:44:43.000 336 32384.61 87.23 4482.93 32690.62 2009-12-02 22:44:44.000 336 32384.58 87.22 4482.92 32690.61 2009-12-02 22:44:45.000 336 32384.61 87.22 4482.97 32690.53 2009-12-02 22:44:46.000 336 32384.58 87.25 4482.95 32690.64 2009-12-02 22:44:47.000 336 32384.59 87.22 4482.92 32690.58 2009-12-02 22:44:48.000 336 32384.60 87.22 4482.96 32690.72 2009-12-02 22:44:49.000 336 32384.61 87.18 4482.91 32690.71 2009-12-02 22:44:50.000 336 32384.63 87.19 4482.92 32690.43 2009-12-02 22:44:51.000 336 32384.60 87.16 4482.92 32690.59 2009-12-02 22:44:52.000 336 32384.57 87.16 4482.96 32690.59 2009-12-02 22:44:53.000 336 32384.59 87.16 4482.93 32690.64 2009-12-02 22:44:54.000 336 32384.58 87.18 4482.98 32690.61 2009-12-02 22:44:55.000 336 32384.57 87.15 4482.95 32690.69 2009-12-02 22:44:56.000 336 32384.60 87.15 4482.92 32690.52 2009-12-02 22:44:57.000 336 32384.58 87.17 4482.88 32690.73 2009-12-02 22:44:58.000 336 32384.60 87.21 4482.91 32690.67 2009-12-02 22:44:59.000 336 32384.65 87.20 4482.88 32690.64 2009-12-02 22:45:00.000 336 32384.66 87.16 4482.87 32690.60 2009-12-02 22:45:01.000 336 32384.65 87.15 4482.88 32690.64 2009-12-02 22:45:02.000 336 32384.65 87.15 4482.83 32690.62 2009-12-02 22:45:03.000 336 32384.64 87.14 4482.89 32690.52 2009-12-02 22:45:04.000 336 32384.64 87.15 4482.90 32690.67 2009-12-02 22:45:05.000 336 32384.64 87.17 4482.91 32690.56 2009-12-02 22:45:06.000 336 32384.63 87.18 4482.91 32690.43 2009-12-02 22:45:07.000 336 32384.63 87.22 4482.88 32690.54 2009-12-02 22:45:08.000 336 32384.67 87.24 4482.91 32690.62 2009-12-02 22:45:09.000 336 32384.66 87.22 4482.89 32690.52 2009-12-02 22:45:10.000 336 32384.63 87.22 4482.80 32690.49 2009-12-02 22:45:11.000 336 32384.67 87.25 4482.86 32690.59 2009-12-02 22:45:12.000 336 32384.70 87.23 4482.88 32690.54 2009-12-02 22:45:13.000 336 32384.68 87.21 4482.88 32690.62 2009-12-02 22:45:14.000 336 32384.68 87.22 4482.86 32690.66 2009-12-02 22:45:15.000 336 32384.68 87.24 4482.86 32690.61 2009-12-02 22:45:16.000 336 32384.68 87.22 4482.81 32690.54 2009-12-02 22:45:17.000 336 32384.70 87.20 4482.86 32690.66 2009-12-02 22:45:18.000 336 32384.71 87.23 4482.89 32690.65 2009-12-02 22:45:19.000 336 32384.69 87.20 4482.90 32690.72 2009-12-02 22:45:20.000 336 32384.69 87.22 4482.87 32690.62 2009-12-02 22:45:21.000 336 32384.70 87.22 4482.85 32690.66 2009-12-02 22:45:22.000 336 32384.71 87.22 4482.80 32690.57 2009-12-02 22:45:23.000 336 32384.69 87.28 4482.78 32690.63 2009-12-02 22:45:24.000 336 32384.70 87.26 4482.80 32690.54 2009-12-02 22:45:25.000 336 32384.71 87.29 4482.82 32690.53 2009-12-02 22:45:26.000 336 32384.71 87.27 4482.85 32690.69 2009-12-02 22:45:27.000 336 32384.71 87.26 4482.90 32690.68 2009-12-02 22:45:28.000 336 32384.67 87.24 4482.96 32690.50 2009-12-02 22:45:29.000 336 32384.66 87.24 4482.96 32690.74 2009-12-02 22:45:30.000 336 32384.69 87.18 4482.93 32690.72 2009-12-02 22:45:31.000 336 32384.70 87.19 4482.91 32690.62 2009-12-02 22:45:32.000 336 32384.70 87.19 4482.90 32690.80 2009-12-02 22:45:33.000 336 32384.68 87.20 4482.97 32690.70 2009-12-02 22:45:34.000 336 32384.70 87.19 4483.00 32690.73 2009-12-02 22:45:35.000 336 32384.69 87.15 4483.00 32690.70 2009-12-02 22:45:36.000 336 32384.70 87.16 4483.01 32690.64 2009-12-02 22:45:37.000 336 32384.70 87.15 4482.97 32690.54 2009-12-02 22:45:38.000 336 32384.72 87.18 4482.98 32690.62 2009-12-02 22:45:39.000 336 32384.73 87.17 4482.93 32690.73 2009-12-02 22:45:40.000 336 32384.73 87.14 4482.94 32690.64 2009-12-02 22:45:41.000 336 32384.72 87.14 4482.94 32690.71 2009-12-02 22:45:42.000 336 32384.70 87.15 4482.88 32690.55 2009-12-02 22:45:43.000 336 32384.68 87.15 4482.84 32690.58 2009-12-02 22:45:44.000 336 32384.70 87.13 4482.87 32690.61 2009-12-02 22:45:45.000 336 32384.69 87.18 4482.90 32690.68 2009-12-02 22:45:46.000 336 32384.69 87.19 4482.94 32690.62 2009-12-02 22:45:47.000 336 32384.69 87.15 4482.91 32690.73 2009-12-02 22:45:48.000 336 32384.64 87.14 4482.94 32690.55 2009-12-02 22:45:49.000 336 32384.65 87.11 4482.92 32690.67 2009-12-02 22:45:50.000 336 32384.64 87.10 4482.91 32690.74 2009-12-02 22:45:51.000 336 32384.65 87.11 4482.91 32690.72 2009-12-02 22:45:52.000 336 32384.66 87.11 4482.89 32690.59 2009-12-02 22:45:53.000 336 32384.65 87.11 4482.88 32690.80 2009-12-02 22:45:54.000 336 32384.65 87.10 4482.92 32690.59 2009-12-02 22:45:55.000 336 32384.68 87.13 4482.89 32690.77 2009-12-02 22:45:56.000 336 32384.68 87.14 4482.87 32690.78 2009-12-02 22:45:57.000 336 32384.74 87.17 4482.88 32690.68 2009-12-02 22:45:58.000 336 32384.74 87.11 4482.85 32690.72 2009-12-02 22:45:59.000 336 32384.71 87.09 4482.83 32690.81 2009-12-02 22:46:00.000 336 32384.68 87.11 4482.81 32690.64 2009-12-02 22:46:01.000 336 32384.69 87.12 4482.80 32690.75 2009-12-02 22:46:02.000 336 32384.76 87.11 4482.81 32690.80 2009-12-02 22:46:03.000 336 32384.78 87.11 4482.88 32690.72 2009-12-02 22:46:04.000 336 32384.75 87.16 4482.93 32690.78 2009-12-02 22:46:05.000 336 32384.73 87.18 4482.92 32690.73 2009-12-02 22:46:06.000 336 32384.73 87.11 4482.94 32690.63 2009-12-02 22:46:07.000 336 32384.74 87.14 4482.95 32690.64 2009-12-02 22:46:08.000 336 32384.76 87.20 4482.94 32690.70 2009-12-02 22:46:09.000 336 32384.77 87.18 4482.96 32690.69 2009-12-02 22:46:10.000 336 32384.77 87.20 4482.95 32690.65 2009-12-02 22:46:11.000 336 32384.72 87.19 4482.92 32690.69 2009-12-02 22:46:12.000 336 32384.75 87.18 4482.92 32690.65 2009-12-02 22:46:13.000 336 32384.76 87.13 4482.90 32690.73 2009-12-02 22:46:14.000 336 32384.81 87.11 4482.90 32690.81 2009-12-02 22:46:15.000 336 32384.80 87.12 4482.92 32690.87 2009-12-02 22:46:16.000 336 32384.80 87.17 4482.94 32690.75 2009-12-02 22:46:17.000 336 32384.83 87.15 4482.94 32690.67 2009-12-02 22:46:18.000 336 32384.80 87.12 4482.95 32690.80 2009-12-02 22:46:19.000 336 32384.79 87.15 4482.94 32690.73 2009-12-02 22:46:20.000 336 32384.80 87.15 4482.96 32690.72 2009-12-02 22:46:21.000 336 32384.78 87.13 4483.01 32690.70 2009-12-02 22:46:22.000 336 32384.77 87.12 4483.00 32690.80 2009-12-02 22:46:23.000 336 32384.77 87.14 4482.95 32690.62 2009-12-02 22:46:24.000 336 32384.75 87.13 4482.90 32690.77 2009-12-02 22:46:25.000 336 32384.76 87.14 4482.90 32690.59 2009-12-02 22:46:26.000 336 32384.74 87.13 4482.92 32690.73 2009-12-02 22:46:27.000 336 32384.76 87.15 4482.93 32690.76 2009-12-02 22:46:28.000 336 32384.76 87.13 4482.94 32690.69 2009-12-02 22:46:29.000 336 32384.79 87.11 4482.95 32690.80 2009-12-02 22:46:30.000 336 32384.76 87.11 4482.98 32690.79 2009-12-02 22:46:31.000 336 32384.80 87.11 4483.02 32690.67 2009-12-02 22:46:32.000 336 32384.79 87.10 4483.01 32690.86 2009-12-02 22:46:33.000 336 32384.81 87.09 4483.00 32690.88 2009-12-02 22:46:34.000 336 32384.83 87.12 4482.98 32690.78 2009-12-02 22:46:35.000 336 32384.84 87.11 4482.95 32690.85 2009-12-02 22:46:36.000 336 32384.82 87.08 4482.97 32690.80 2009-12-02 22:46:37.000 336 32384.85 87.08 4482.98 32690.81 2009-12-02 22:46:38.000 336 32384.85 87.07 4482.99 32690.78 2009-12-02 22:46:39.000 336 32384.87 87.06 4482.98 32690.71 2009-12-02 22:46:40.000 336 32384.82 87.05 4482.98 32690.96 2009-12-02 22:46:41.000 336 32384.78 87.05 4482.97 32690.81 2009-12-02 22:46:42.000 336 32384.78 87.04 4482.92 32690.68 2009-12-02 22:46:43.000 336 32384.77 87.03 4482.97 32690.73 2009-12-02 22:46:44.000 336 32384.78 87.04 4482.97 32690.85 2009-12-02 22:46:45.000 336 32384.79 87.00 4483.00 32690.73 2009-12-02 22:46:46.000 336 32384.78 87.02 4482.98 32690.66 2009-12-02 22:46:47.000 336 32384.78 86.97 4482.99 32690.75 2009-12-02 22:46:48.000 336 32384.75 87.03 4483.01 32690.73 2009-12-02 22:46:49.000 336 32384.79 87.05 4483.00 32690.78 2009-12-02 22:46:50.000 336 32384.82 87.03 4483.00 32690.66 2009-12-02 22:46:51.000 336 32384.82 86.99 4482.96 32690.68 2009-12-02 22:46:52.000 336 32384.83 87.03 4482.91 32690.67 2009-12-02 22:46:53.000 336 32384.87 87.05 4482.99 32690.81 2009-12-02 22:46:54.000 336 32384.80 87.04 4483.04 32690.79 2009-12-02 22:46:55.000 336 32384.81 87.03 4483.02 32690.85 2009-12-02 22:46:56.000 336 32384.77 87.05 4483.01 32690.81 2009-12-02 22:46:57.000 336 32384.78 87.06 4482.98 32690.88 2009-12-02 22:46:58.000 336 32384.78 87.05 4482.98 32690.85 2009-12-02 22:46:59.000 336 32384.79 87.01 4482.99 32690.78 2009-12-02 22:47:00.000 336 32384.77 87.01 4482.98 32690.77 2009-12-02 22:47:01.000 336 32384.81 87.10 4482.94 32690.82 2009-12-02 22:47:02.000 336 32384.79 87.08 4482.93 32690.75 2009-12-02 22:47:03.000 336 32384.74 87.06 4482.95 32690.87 2009-12-02 22:47:04.000 336 32384.76 87.03 4482.91 32690.77 2009-12-02 22:47:05.000 336 32384.75 87.06 4482.92 32690.79 2009-12-02 22:47:06.000 336 32384.72 87.03 4482.93 32690.75 2009-12-02 22:47:07.000 336 32384.76 87.00 4482.92 32690.81 2009-12-02 22:47:08.000 336 32384.78 87.05 4482.91 32690.76 2009-12-02 22:47:09.000 336 32384.78 87.05 4482.92 32690.74 2009-12-02 22:47:10.000 336 32384.76 87.03 4482.97 32690.80 2009-12-02 22:47:11.000 336 32384.76 87.02 4482.93 32690.69 2009-12-02 22:47:12.000 336 32384.76 86.97 4482.95 32690.68 2009-12-02 22:47:13.000 336 32384.74 87.02 4482.97 32690.81 2009-12-02 22:47:14.000 336 32384.74 87.06 4482.99 32690.84 2009-12-02 22:47:15.000 336 32384.73 87.05 4482.93 32690.84 2009-12-02 22:47:16.000 336 32384.74 87.04 4482.94 32690.83 2009-12-02 22:47:17.000 336 32384.74 87.04 4482.95 32690.77 2009-12-02 22:47:18.000 336 32384.80 87.03 4482.94 32690.72 2009-12-02 22:47:19.000 336 32384.78 87.08 4482.94 32690.82 2009-12-02 22:47:20.000 336 32384.79 87.10 4482.93 32690.72 2009-12-02 22:47:21.000 336 32384.80 87.06 4482.91 32690.79 2009-12-02 22:47:22.000 336 32384.77 87.11 4482.93 32690.77 2009-12-02 22:47:23.000 336 32384.79 87.12 4482.92 32690.63 2009-12-02 22:47:24.000 336 32384.79 87.10 4482.92 32690.66 2009-12-02 22:47:25.000 336 32384.81 87.09 4482.93 32690.77 2009-12-02 22:47:26.000 336 32384.82 87.13 4482.93 32690.85 2009-12-02 22:47:27.000 336 32384.84 87.09 4482.95 32690.76 2009-12-02 22:47:28.000 336 32384.85 87.14 4482.96 32690.70 2009-12-02 22:47:29.000 336 32384.79 87.14 4482.95 32690.87 2009-12-02 22:47:30.000 336 32384.74 87.10 4482.94 32690.69 2009-12-02 22:47:31.000 336 32384.78 87.06 4482.98 32690.71 2009-12-02 22:47:32.000 336 32384.84 87.09 4483.00 32690.93 2009-12-02 22:47:33.000 336 32384.80 87.08 4482.94 32690.83 2009-12-02 22:47:34.000 336 32384.80 87.12 4482.94 32690.70 2009-12-02 22:47:35.000 336 32384.78 87.12 4482.91 32690.68 2009-12-02 22:47:36.000 336 32384.78 87.15 4482.89 32690.78 2009-12-02 22:47:37.000 336 32384.77 87.16 4482.87 32690.78 2009-12-02 22:47:38.000 336 32384.77 87.11 4482.89 32690.73 2009-12-02 22:47:39.000 336 32384.81 87.16 4482.89 32690.87 2009-12-02 22:47:40.000 336 32384.86 87.14 4482.91 32690.90 2009-12-02 22:47:41.000 336 32384.84 87.14 4482.91 32690.88 2009-12-02 22:47:42.000 336 32384.81 87.14 4482.90 32690.58 2009-12-02 22:47:43.000 336 32384.85 87.10 4482.87 32690.74 2009-12-02 22:47:44.000 336 32384.77 87.06 4482.87 32690.68 2009-12-02 22:47:45.000 336 32384.79 87.05 4482.87 32690.74 2009-12-02 22:47:46.000 336 32384.84 87.06 4482.83 32690.74 2009-12-02 22:47:47.000 336 32384.86 87.09 4482.80 32690.87 2009-12-02 22:47:48.000 336 32384.84 87.07 4482.82 32690.71 2009-12-02 22:47:49.000 336 32384.86 87.03 4482.87 32690.79 2009-12-02 22:47:50.000 336 32384.84 87.05 4482.89 32690.66 2009-12-02 22:47:51.000 336 32384.86 87.03 4482.88 32690.67 2009-12-02 22:47:52.000 336 32384.91 87.02 4482.92 32690.71 2009-12-02 22:47:53.000 336 32384.94 87.01 4482.92 32690.71 2009-12-02 22:47:54.000 336 32384.92 87.05 4482.92 32690.76 2009-12-02 22:47:55.000 336 32384.87 87.05 4482.93 32690.80 2009-12-02 22:47:56.000 336 32384.87 87.06 4482.92 32690.78 2009-12-02 22:47:57.000 336 32384.84 87.07 4482.93 32690.69 2009-12-02 22:47:58.000 336 32384.82 87.06 4482.86 32690.69 2009-12-02 22:47:59.000 336 32384.84 87.09 4482.91 32690.84 2009-12-02 22:48:00.000 336 32384.83 87.07 4482.91 32690.74 2009-12-02 22:48:01.000 336 32384.85 87.06 4482.90 32690.77 2009-12-02 22:48:02.000 336 32384.87 87.05 4482.87 32690.76 2009-12-02 22:48:03.000 336 32384.87 87.02 4482.89 32690.70 2009-12-02 22:48:04.000 336 32384.85 86.99 4482.85 32690.69 2009-12-02 22:48:05.000 336 32384.88 86.98 4482.86 32690.95 2009-12-02 22:48:06.000 336 32384.85 87.00 4482.87 32690.79 2009-12-02 22:48:07.000 336 32384.86 86.95 4482.87 32690.76 2009-12-02 22:48:08.000 336 32384.88 86.96 4482.89 32690.77 2009-12-02 22:48:09.000 336 32384.91 86.96 4482.90 32690.79 2009-12-02 22:48:10.000 336 32384.90 86.95 4482.86 32690.78 2009-12-02 22:48:11.000 336 32384.87 86.94 4482.88 32690.75 2009-12-02 22:48:12.000 336 32384.83 86.95 4482.88 32690.71 2009-12-02 22:48:13.000 336 32384.83 86.96 4482.88 32690.81 2009-12-02 22:48:14.000 336 32384.85 86.96 4482.85 32690.80 2009-12-02 22:48:15.000 336 32384.88 86.97 4482.85 32690.84 2009-12-02 22:48:16.000 336 32384.84 86.94 4482.88 32690.79 2009-12-02 22:48:17.000 336 32384.87 86.96 4482.86 32690.90 2009-12-02 22:48:18.000 336 32384.89 86.99 4482.87 32690.89 2009-12-02 22:48:19.000 336 32384.91 87.03 4482.88 32690.88 2009-12-02 22:48:20.000 336 32384.93 86.99 4482.87 32690.77 2009-12-02 22:48:21.000 336 32384.89 86.97 4482.82 32690.83 2009-12-02 22:48:22.000 336 32384.89 86.95 4482.77 32690.89 2009-12-02 22:48:23.000 336 32384.91 86.92 4482.78 32690.92 2009-12-02 22:48:24.000 336 32384.92 86.96 4482.78 32690.78 2009-12-02 22:48:25.000 336 32384.95 86.98 4482.80 32690.92 2009-12-02 22:48:26.000 336 32384.91 86.95 4482.81 32690.79 2009-12-02 22:48:27.000 336 32384.89 86.97 4482.75 32690.79 2009-12-02 22:48:28.000 336 32384.90 87.00 4482.78 32690.77 2009-12-02 22:48:29.000 336 32384.91 87.01 4482.80 32690.78 2009-12-02 22:48:30.000 336 32384.87 87.02 4482.80 32690.69 2009-12-02 22:48:31.000 336 32384.90 87.01 4482.74 32690.79 2009-12-02 22:48:32.000 336 32384.92 86.98 4482.72 32690.86 2009-12-02 22:48:33.000 336 32384.91 86.96 4482.75 32690.74 2009-12-02 22:48:34.000 336 32384.87 86.94 4482.78 32690.83 2009-12-02 22:48:35.000 336 32384.86 86.92 4482.77 32690.79 2009-12-02 22:48:36.000 336 32384.85 86.94 4482.79 32690.86 2009-12-02 22:48:37.000 336 32384.87 86.99 4482.80 32690.93 2009-12-02 22:48:38.000 336 32384.90 87.01 4482.78 32690.73 2009-12-02 22:48:39.000 336 32384.88 86.97 4482.81 32690.96 2009-12-02 22:48:40.000 336 32384.87 86.96 4482.87 32690.69 2009-12-02 22:48:41.000 336 32384.88 86.92 4482.79 32690.88 2009-12-02 22:48:42.000 336 32384.91 86.93 4482.75 32690.79 2009-12-02 22:48:43.000 336 32384.95 86.98 4482.75 32690.65 2009-12-02 22:48:44.000 336 32384.93 86.98 4482.79 32690.79 2009-12-02 22:48:45.000 336 32384.92 86.95 4482.84 32690.77 2009-12-02 22:48:46.000 336 32384.92 86.98 4482.81 32690.79 2009-12-02 22:48:47.000 336 32384.95 86.95 4482.85 32690.78 2009-12-02 22:48:48.000 336 32384.95 86.95 4482.87 32690.64 2009-12-02 22:48:49.000 336 32384.92 87.00 4482.90 32690.97 2009-12-02 22:48:50.000 336 32384.92 87.00 4482.90 32690.82 2009-12-02 22:48:51.000 336 32384.95 86.96 4482.90 32690.90 2009-12-02 22:48:52.000 336 32384.92 86.97 4482.89 32690.86 2009-12-02 22:48:53.000 336 32384.91 86.94 4482.86 32690.84 2009-12-02 22:48:54.000 336 32384.90 86.96 4482.87 32690.87 2009-12-02 22:48:55.000 336 32384.93 86.95 4482.85 32690.99 2009-12-02 22:48:56.000 336 32384.94 86.91 4482.85 32690.86 2009-12-02 22:48:57.000 336 32384.92 86.91 4482.87 32690.92 2009-12-02 22:48:58.000 336 32384.94 86.88 4482.83 32690.93 2009-12-02 22:48:59.000 336 32384.91 86.91 4482.82 32690.79 2009-12-02 22:49:00.000 336 32384.95 86.91 4482.86 32690.83 2009-12-02 22:49:01.000 336 32384.97 86.92 4482.88 32690.84 2009-12-02 22:49:02.000 336 32384.97 86.93 4482.86 32690.99 2009-12-02 22:49:03.000 336 32384.95 86.94 4482.93 32690.81 2009-12-02 22:49:04.000 336 32384.94 86.94 4482.90 32690.89 2009-12-02 22:49:05.000 336 32384.98 86.92 4482.86 32690.83 2009-12-02 22:49:06.000 336 32384.95 86.93 4482.84 32690.82 2009-12-02 22:49:07.000 336 32384.92 86.95 4482.88 32690.93 2009-12-02 22:49:08.000 336 32384.89 87.00 4482.90 32690.98 2009-12-02 22:49:09.000 336 32384.91 86.98 4482.87 32690.89 2009-12-02 22:49:10.000 336 32384.92 86.94 4482.87 32690.84 2009-12-02 22:49:11.000 336 32384.92 86.94 4482.82 32690.87 2009-12-02 22:49:12.000 336 32384.91 86.92 4482.85 32690.87 2009-12-02 22:49:13.000 336 32384.93 86.92 4482.84 32690.89 2009-12-02 22:49:14.000 336 32384.95 86.90 4482.85 32690.87 2009-12-02 22:49:15.000 336 32384.95 86.94 4482.81 32690.76 2009-12-02 22:49:16.000 336 32384.93 86.89 4482.81 32690.93 2009-12-02 22:49:17.000 336 32384.93 86.84 4482.84 32690.84 2009-12-02 22:49:18.000 336 32384.96 86.83 4482.89 32690.94 2009-12-02 22:49:19.000 336 32385.00 86.88 4482.87 32690.97 2009-12-02 22:49:20.000 336 32385.00 86.84 4482.85 32690.95 2009-12-02 22:49:21.000 336 32384.98 86.82 4482.89 32690.97 2009-12-02 22:49:22.000 336 32384.99 86.83 4482.87 32690.86 2009-12-02 22:49:23.000 336 32384.96 86.88 4482.87 32691.00 2009-12-02 22:49:24.000 336 32384.97 86.85 4482.92 32690.95 2009-12-02 22:49:25.000 336 32384.99 86.84 4482.92 32690.91 2009-12-02 22:49:26.000 336 32384.98 86.84 4482.88 32690.81 2009-12-02 22:49:27.000 336 32384.92 86.82 4482.93 32690.76 2009-12-02 22:49:28.000 336 32384.92 86.82 4482.90 32690.87 2009-12-02 22:49:29.000 336 32384.95 86.85 4482.85 32690.84 2009-12-02 22:49:30.000 336 32384.99 86.88 4482.87 32690.86 2009-12-02 22:49:31.000 336 32384.99 86.84 4482.87 32690.76 2009-12-02 22:49:32.000 336 32384.99 86.87 4482.87 32690.87 2009-12-02 22:49:33.000 336 32384.97 86.92 4482.89 32690.92 2009-12-02 22:49:34.000 336 32384.95 86.92 4482.89 32690.93 2009-12-02 22:49:35.000 336 32384.97 86.90 4482.90 32690.78 2009-12-02 22:49:36.000 336 32384.95 86.89 4482.89 32691.01 2009-12-02 22:49:37.000 336 32384.94 86.85 4482.90 32690.99 2009-12-02 22:49:38.000 336 32384.94 86.83 4482.93 32690.91 2009-12-02 22:49:39.000 336 32384.92 86.85 4482.93 32690.89 2009-12-02 22:49:40.000 336 32384.97 86.82 4482.90 32690.91 2009-12-02 22:49:41.000 336 32384.97 86.84 4482.86 32690.84 2009-12-02 22:49:42.000 336 32385.01 86.87 4482.84 32691.06 2009-12-02 22:49:43.000 336 32385.01 86.90 4482.81 32690.94 2009-12-02 22:49:44.000 336 32384.99 86.88 4482.81 32690.82 2009-12-02 22:49:45.000 336 32385.00 86.89 4482.77 32690.88 2009-12-02 22:49:46.000 336 32384.99 86.91 4482.72 32690.91 2009-12-02 22:49:47.000 336 32384.95 86.94 4482.76 32690.93 2009-12-02 22:49:48.000 336 32384.97 86.90 4482.77 32690.98 2009-12-02 22:49:49.000 336 32384.99 86.89 4482.84 32690.92 2009-12-02 22:49:50.000 336 32385.01 86.89 4482.88 32690.89 2009-12-02 22:49:51.000 336 32385.02 86.89 4482.85 32690.93 2009-12-02 22:49:52.000 336 32385.04 86.85 4482.86 32691.05 2009-12-02 22:49:53.000 336 32385.06 86.88 4482.83 32690.87 2009-12-02 22:49:54.000 336 32385.03 86.88 4482.82 32690.95 2009-12-02 22:49:55.000 336 32385.00 86.90 4482.84 32690.87 2009-12-02 22:49:56.000 336 32385.04 86.92 4482.85 32690.90 2009-12-02 22:49:57.000 336 32385.04 86.92 4482.84 32690.88 2009-12-02 22:49:58.000 336 32385.06 86.88 4482.84 32690.83 2009-12-02 22:49:59.000 336 32385.09 86.91 4482.84 32690.77 2009-12-02 22:50:00.000 336 32385.07 86.91 4482.85 32690.94 2009-12-02 22:50:01.000 336 32385.07 86.89 4482.84 32690.99 2009-12-02 22:50:02.000 336 32385.05 86.90 4482.84 32690.79 2009-12-02 22:50:03.000 336 32385.03 86.92 4482.79 32690.86 2009-12-02 22:50:04.000 336 32385.07 86.93 4482.82 32690.94 2009-12-02 22:50:05.000 336 32385.06 86.92 4482.80 32690.87 2009-12-02 22:50:06.000 336 32385.04 86.93 4482.83 32690.86 2009-12-02 22:50:07.000 336 32385.03 86.97 4482.83 32690.96 2009-12-02 22:50:08.000 336 32385.05 86.95 4482.79 32690.87 2009-12-02 22:50:09.000 336 32385.08 86.98 4482.79 32690.86 2009-12-02 22:50:10.000 336 32385.09 87.00 4482.81 32691.03 2009-12-02 22:50:11.000 336 32385.08 86.95 4482.77 32690.88 2009-12-02 22:50:12.000 336 32385.05 86.93 4482.78 32690.96 2009-12-02 22:50:13.000 336 32385.04 86.93 4482.81 32691.05 2009-12-02 22:50:14.000 336 32385.04 86.96 4482.83 32690.93 2009-12-02 22:50:15.000 336 32385.07 86.96 4482.80 32691.09 2009-12-02 22:50:16.000 336 32385.04 86.96 4482.75 32691.02 2009-12-02 22:50:17.000 336 32385.05 86.95 4482.75 32690.99 2009-12-02 22:50:18.000 336 32385.12 86.93 4482.76 32691.08 2009-12-02 22:50:19.000 336 32385.12 86.95 4482.73 32690.98 2009-12-02 22:50:20.000 336 32385.08 86.96 4482.78 32690.96 2009-12-02 22:50:21.000 336 32385.10 86.94 4482.82 32691.07 2009-12-02 22:50:22.000 336 32385.07 86.94 4482.80 32690.81 2009-12-02 22:50:23.000 336 32385.10 86.94 4482.84 32691.04 2009-12-02 22:50:24.000 336 32385.09 86.94 4482.84 32691.07 2009-12-02 22:50:25.000 336 32385.08 86.97 4482.86 32690.97 2009-12-02 22:50:26.000 336 32385.08 86.96 4482.83 32690.99 2009-12-02 22:50:27.000 336 32385.08 86.99 4482.86 32690.94 2009-12-02 22:50:28.000 336 32385.07 86.94 4482.87 32691.01 2009-12-02 22:50:29.000 336 32385.12 86.97 4482.91 32691.02 2009-12-02 22:50:30.000 336 32385.09 86.97 4482.86 32691.02 2009-12-02 22:50:31.000 336 32385.04 86.96 4482.84 32690.88 2009-12-02 22:50:32.000 336 32385.03 86.97 4482.88 32690.95 2009-12-02 22:50:33.000 336 32385.08 86.98 4482.88 32690.94 2009-12-02 22:50:34.000 336 32385.08 86.92 4482.86 32691.06 2009-12-02 22:50:35.000 336 32385.07 86.91 4482.82 32691.00 2009-12-02 22:50:36.000 336 32385.11 86.90 4482.81 32691.09 2009-12-02 22:50:37.000 336 32385.12 86.92 4482.78 32691.08 2009-12-02 22:50:38.000 336 32385.12 86.92 4482.81 32691.02 2009-12-02 22:50:39.000 336 32385.10 86.95 4482.85 32691.08 2009-12-02 22:50:40.000 336 32385.08 86.95 4482.81 32691.04 2009-12-02 22:50:41.000 336 32385.07 86.91 4482.76 32690.95 2009-12-02 22:50:42.000 336 32385.06 86.93 4482.77 32690.95 2009-12-02 22:50:43.000 336 32385.04 86.92 4482.74 32690.89 2009-12-02 22:50:44.000 336 32385.05 86.91 4482.79 32691.07 2009-12-02 22:50:45.000 336 32385.06 86.91 4482.83 32690.92 2009-12-02 22:50:46.000 336 32385.10 86.92 4482.86 32690.91 2009-12-02 22:50:47.000 336 32385.11 86.93 4482.82 32690.94 2009-12-02 22:50:48.000 336 32385.09 86.91 4482.82 32690.96 2009-12-02 22:50:49.000 336 32385.08 86.91 4482.76 32691.04 2009-12-02 22:50:50.000 336 32385.11 86.97 4482.75 32691.08 2009-12-02 22:50:51.000 336 32385.13 86.95 4482.78 32690.89 2009-12-02 22:50:52.000 336 32385.10 86.90 4482.78 32691.14 2009-12-02 22:50:53.000 336 32385.07 86.90 4482.77 32690.94 2009-12-02 22:50:54.000 336 32385.08 86.91 4482.74 32690.91 2009-12-02 22:50:55.000 336 32385.11 86.90 4482.81 32691.05 2009-12-02 22:50:56.000 336 32385.10 86.94 4482.82 32690.98 2009-12-02 22:50:57.000 336 32385.11 86.93 4482.82 32691.05 2009-12-02 22:50:58.000 336 32385.12 86.91 4482.79 32691.14 2009-12-02 22:50:59.000 336 32385.14 86.89 4482.80 32691.06 2009-12-02 22:51:00.000 336 32385.11 86.87 4482.78 32690.95 2009-12-02 22:51:01.000 336 32385.10 86.89 4482.76 32690.85 2009-12-02 22:51:02.000 336 32385.08 86.89 4482.75 32691.05 2009-12-02 22:51:03.000 336 32385.07 86.86 4482.77 32690.92 2009-12-02 22:51:04.000 336 32385.07 86.90 4482.77 32690.93 2009-12-02 22:51:05.000 336 32385.08 86.89 4482.78 32691.01 2009-12-02 22:51:06.000 336 32385.08 86.89 4482.76 32690.97 2009-12-02 22:51:07.000 336 32385.05 86.88 4482.77 32690.96 2009-12-02 22:51:08.000 336 32385.08 86.92 4482.78 32690.93 2009-12-02 22:51:09.000 336 32385.08 86.92 4482.81 32691.01 2009-12-02 22:51:10.000 336 32385.07 86.90 4482.78 32690.99 2009-12-02 22:51:11.000 336 32385.04 86.91 4482.78 32690.91 2009-12-02 22:51:12.000 336 32385.10 86.93 4482.77 32690.90 2009-12-02 22:51:13.000 336 32385.11 86.96 4482.83 32690.84 2009-12-02 22:51:14.000 336 32385.08 86.94 4482.83 32690.92 2009-12-02 22:51:15.000 336 32385.10 86.92 4482.81 32690.94 2009-12-02 22:51:16.000 336 32385.09 86.90 4482.80 32690.84 2009-12-02 22:51:17.000 336 32385.07 86.90 4482.80 32691.07 2009-12-02 22:51:18.000 336 32385.06 86.88 4482.81 32691.00 2009-12-02 22:51:19.000 336 32385.03 86.88 4482.79 32690.96 2009-12-02 22:51:20.000 336 32385.02 86.88 4482.76 32691.00 2009-12-02 22:51:21.000 336 32385.05 86.83 4482.79 32691.05 2009-12-02 22:51:22.000 336 32385.02 86.84 4482.78 32690.95 2009-12-02 22:51:23.000 336 32384.99 86.87 4482.77 32691.04 2009-12-02 22:51:24.000 336 32385.01 86.86 4482.77 32690.94 2009-12-02 22:51:25.000 336 32385.03 86.84 4482.75 32691.00 2009-12-02 22:51:26.000 336 32385.04 86.82 4482.75 32690.94 2009-12-02 22:51:27.000 336 32385.02 86.87 4482.76 32691.05 2009-12-02 22:51:28.000 336 32385.04 86.87 4482.74 32690.98 2009-12-02 22:51:29.000 336 32385.05 86.88 4482.80 32691.02 2009-12-02 22:51:30.000 336 32385.04 86.87 4482.76 32691.00 2009-12-02 22:51:31.000 336 32385.09 86.89 4482.79 32691.10 2009-12-02 22:51:32.000 336 32385.08 86.88 4482.76 32690.97 2009-12-02 22:51:33.000 336 32385.06 86.88 4482.74 32690.90 2009-12-02 22:51:34.000 336 32385.04 86.89 4482.74 32690.93 2009-12-02 22:51:35.000 336 32385.06 86.89 4482.71 32690.88 2009-12-02 22:51:36.000 336 32385.08 86.93 4482.69 32690.97 2009-12-02 22:51:37.000 336 32385.07 86.91 4482.67 32690.86 2009-12-02 22:51:38.000 336 32385.06 86.89 4482.69 32690.83 2009-12-02 22:51:39.000 336 32385.11 86.90 4482.78 32691.07 2009-12-02 22:51:40.000 336 32385.10 86.87 4482.78 32690.81 2009-12-02 22:51:41.000 336 32385.08 86.81 4482.79 32691.04 2009-12-02 22:51:42.000 336 32385.05 86.81 4482.80 32690.87 2009-12-02 22:51:43.000 336 32385.02 86.82 4482.76 32690.82 2009-12-02 22:51:44.000 336 32385.01 86.77 4482.77 32691.04 2009-12-02 22:51:45.000 336 32385.04 86.80 4482.78 32690.89 2009-12-02 22:51:46.000 336 32385.04 86.80 4482.78 32690.92 2009-12-02 22:51:47.000 336 32385.02 86.82 4482.79 32690.98 2009-12-02 22:51:48.000 336 32385.04 86.82 4482.75 32691.05 2009-12-02 22:51:49.000 336 32385.02 86.81 4482.71 32691.02 2009-12-02 22:51:50.000 336 32385.04 86.82 4482.71 32690.94 2009-12-02 22:51:51.000 336 32385.09 86.85 4482.68 32691.06 2009-12-02 22:51:52.000 336 32385.09 86.85 4482.70 32690.96 2009-12-02 22:51:53.000 336 32385.05 86.86 4482.71 32690.87 2009-12-02 22:51:54.000 336 32385.06 86.86 4482.72 32690.92 2009-12-02 22:51:55.000 336 32385.02 86.86 4482.74 32691.03 2009-12-02 22:51:56.000 336 32385.03 86.89 4482.79 32691.01 2009-12-02 22:51:57.000 336 32385.03 86.88 4482.77 32691.12 2009-12-02 22:51:58.000 336 32385.02 86.86 4482.76 32690.93 2009-12-02 22:51:59.000 336 32385.07 86.86 4482.73 32690.96 2009-12-02 22:52:00.000 336 32385.04 86.87 4482.68 32690.93 2009-12-02 22:52:01.000 336 32385.06 86.89 4482.66 32690.98 2009-12-02 22:52:02.000 336 32385.11 86.87 4482.64 32691.01 2009-12-02 22:52:03.000 336 32385.08 86.85 4482.67 32690.98 2009-12-02 22:52:04.000 336 32385.06 86.86 4482.65 32691.05 2009-12-02 22:52:05.000 336 32385.09 86.85 4482.65 32690.97 2009-12-02 22:52:06.000 336 32385.07 86.84 4482.69 32691.07 2009-12-02 22:52:07.000 336 32385.05 86.90 4482.73 32690.98 2009-12-02 22:52:08.000 336 32385.11 86.87 4482.67 32691.06 2009-12-02 22:52:09.000 336 32385.11 86.85 4482.69 32690.96 2009-12-02 22:52:10.000 336 32385.10 86.87 4482.67 32690.97 2009-12-02 22:52:11.000 336 32385.06 86.87 4482.67 32691.00 2009-12-02 22:52:12.000 336 32385.06 86.87 4482.67 32691.01 2009-12-02 22:52:13.000 336 32385.08 86.92 4482.65 32691.12 2009-12-02 22:52:14.000 336 32385.08 86.88 4482.67 32691.00 2009-12-02 22:52:15.000 336 32385.09 86.86 4482.71 32691.03 2009-12-02 22:52:16.000 336 32385.09 86.84 4482.72 32691.07 2009-12-02 22:52:17.000 336 32385.10 86.84 4482.66 32690.98 2009-12-02 22:52:18.000 336 32385.10 86.88 4482.66 32691.06 2009-12-02 22:52:19.000 336 32385.11 86.89 4482.66 32691.00 2009-12-02 22:52:20.000 336 32385.12 86.93 4482.71 32691.03 2009-12-02 22:52:21.000 336 32385.12 86.95 4482.71 32691.02 2009-12-02 22:52:22.000 336 32385.11 86.93 4482.71 32691.06 2009-12-02 22:52:23.000 336 32385.12 86.92 4482.74 32691.12 2009-12-02 22:52:24.000 336 32385.11 86.92 4482.75 32690.86 2009-12-02 22:52:25.000 336 32385.11 86.88 4482.73 32691.03 2009-12-02 22:52:26.000 336 32385.14 86.88 4482.71 32691.04 2009-12-02 22:52:27.000 336 32385.13 86.92 4482.73 32691.13 2009-12-02 22:52:28.000 336 32385.11 86.90 4482.77 32691.02 2009-12-02 22:52:29.000 336 32385.08 86.91 4482.75 32691.01 2009-12-02 22:52:30.000 336 32385.09 86.88 4482.70 32690.86 2009-12-02 22:52:31.000 336 32385.11 86.87 4482.71 32691.04 2009-12-02 22:52:32.000 336 32385.08 86.90 4482.72 32690.99 2009-12-02 22:52:33.000 336 32385.10 86.88 4482.71 32691.08 2009-12-02 22:52:34.000 336 32385.13 86.88 4482.70 32690.98 2009-12-02 22:52:35.000 336 32385.13 86.86 4482.67 32691.14 2009-12-02 22:52:36.000 336 32385.12 86.85 4482.67 32691.03 2009-12-02 22:52:37.000 336 32385.10 86.83 4482.71 32691.07 2009-12-02 22:52:38.000 336 32385.14 86.87 4482.72 32691.03 2009-12-02 22:52:39.000 336 32385.15 86.89 4482.69 32691.05 2009-12-02 22:52:40.000 336 32385.12 86.87 4482.70 32691.06 2009-12-02 22:52:41.000 336 32385.13 86.88 4482.75 32691.18 2009-12-02 22:52:42.000 336 32385.17 86.87 4482.77 32691.11 2009-12-02 22:52:43.000 336 32385.14 86.89 4482.77 32691.08 2009-12-02 22:52:44.000 336 32385.12 86.86 4482.77 32691.02 2009-12-02 22:52:45.000 336 32385.15 86.84 4482.71 32691.10 2009-12-02 22:52:46.000 336 32385.13 86.84 4482.70 32691.09 2009-12-02 22:52:47.000 336 32385.10 86.84 4482.72 32690.90 2009-12-02 22:52:48.000 336 32385.14 86.85 4482.72 32691.09 2009-12-02 22:52:49.000 336 32385.11 86.83 4482.73 32690.94 2009-12-02 22:52:50.000 336 32385.06 86.83 4482.74 32690.97 2009-12-02 22:52:51.000 336 32385.06 86.85 4482.76 32690.97 2009-12-02 22:52:52.000 336 32385.06 86.84 4482.76 32691.00 2009-12-02 22:52:53.000 336 32385.05 86.84 4482.76 32691.11 2009-12-02 22:52:54.000 336 32385.08 86.82 4482.76 32691.05 2009-12-02 22:52:55.000 336 32385.10 86.80 4482.78 32691.10 2009-12-02 22:52:56.000 336 32385.11 86.81 4482.77 32691.05 2009-12-02 22:52:57.000 336 32385.11 86.83 4482.69 32691.05 2009-12-02 22:52:58.000 336 32385.13 86.80 4482.68 32691.09 2009-12-02 22:52:59.000 336 32385.08 86.80 4482.70 32690.94 2009-12-02 22:53:00.000 336 32385.11 86.81 4482.66 32691.08 2009-12-02 22:53:01.000 336 32385.11 86.83 4482.65 32690.95 2009-12-02 22:53:02.000 336 32385.11 86.83 4482.63 32691.09 2009-12-02 22:53:03.000 336 32385.10 86.84 4482.64 32690.95 2009-12-02 22:53:04.000 336 32385.12 86.86 4482.67 32690.99 2009-12-02 22:53:05.000 336 32385.13 86.86 4482.67 32691.08 2009-12-02 22:53:06.000 336 32385.14 86.85 4482.69 32691.10 2009-12-02 22:53:07.000 336 32385.17 86.86 4482.73 32691.07 2009-12-02 22:53:08.000 336 32385.14 86.81 4482.74 32691.02 2009-12-02 22:53:09.000 336 32385.16 86.85 4482.70 32690.98 2009-12-02 22:53:10.000 336 32385.17 86.87 4482.70 32691.11 2009-12-02 22:53:11.000 336 32385.17 86.85 4482.72 32691.08 2009-12-02 22:53:12.000 336 32385.15 86.82 4482.69 32691.02 2009-12-02 22:53:13.000 336 32385.17 86.82 4482.70 32691.07 2009-12-02 22:53:14.000 336 32385.17 86.81 4482.74 32691.08 2009-12-02 22:53:15.000 336 32385.16 86.76 4482.74 32691.08 2009-12-02 22:53:16.000 336 32385.15 86.72 4482.79 32691.13 2009-12-02 22:53:17.000 336 32385.14 86.75 4482.75 32690.97 2009-12-02 22:53:18.000 336 32385.16 86.73 4482.72 32691.15 2009-12-02 22:53:19.000 336 32385.16 86.69 4482.72 32691.01 2009-12-02 22:53:20.000 336 32385.11 86.72 4482.78 32691.07 2009-12-02 22:53:21.000 336 32385.13 86.73 4482.77 32691.04 2009-12-02 22:53:22.000 336 32385.13 86.72 4482.72 32691.15 2009-12-02 22:53:23.000 336 32385.13 86.75 4482.69 32691.09 2009-12-02 22:53:24.000 336 32385.14 86.78 4482.69 32691.08 2009-12-02 22:53:25.000 336 32385.12 86.79 4482.72 32690.95 2009-12-02 22:53:26.000 336 32385.13 86.75 4482.72 32691.07 2009-12-02 22:53:27.000 336 32385.16 86.74 4482.67 32690.98 2009-12-02 22:53:28.000 336 32385.17 86.78 4482.69 32691.05 2009-12-02 22:53:29.000 336 32385.15 86.79 4482.70 32691.11 2009-12-02 22:53:30.000 336 32385.15 86.76 4482.73 32690.95 2009-12-02 22:53:31.000 336 32385.12 86.78 4482.75 32690.83 2009-12-02 22:53:32.000 336 32385.11 86.76 4482.73 32691.01 2009-12-02 22:53:33.000 336 32385.07 86.72 4482.69 32691.05 2009-12-02 22:53:34.000 336 32385.08 86.77 4482.66 32690.85 2009-12-02 22:53:35.000 336 32385.08 86.76 4482.65 32690.92 2009-12-02 22:53:36.000 336 32385.10 86.78 4482.64 32691.09 2009-12-02 22:53:37.000 336 32385.11 86.75 4482.63 32690.94 2009-12-02 22:53:38.000 336 32385.08 86.76 4482.64 32691.08 2009-12-02 22:53:39.000 336 32385.02 86.78 4482.70 32690.99 2009-12-02 22:53:40.000 336 32385.05 86.78 4482.72 32691.06 2009-12-02 22:53:41.000 336 32385.03 86.80 4482.71 32691.02 2009-12-02 22:53:42.000 336 32385.07 86.80 4482.70 32691.07 2009-12-02 22:53:43.000 336 32385.07 86.78 4482.71 32691.03 2009-12-02 22:53:44.000 336 32385.06 86.83 4482.73 32690.94 2009-12-02 22:53:45.000 336 32385.05 86.83 4482.72 32691.01 2009-12-02 22:53:46.000 336 32385.03 86.81 4482.70 32691.06 2009-12-02 22:53:47.000 336 32385.05 86.80 4482.71 32691.07 2009-12-02 22:53:48.000 336 32385.09 86.85 4482.72 32690.98 2009-12-02 22:53:49.000 336 32385.10 86.83 4482.69 32690.85 2009-12-02 22:53:50.000 336 32385.13 86.84 4482.76 32691.11 2009-12-02 22:53:51.000 336 32385.10 86.80 4482.83 32691.03 2009-12-02 22:53:52.000 336 32385.11 86.81 4482.81 32691.21 2009-12-02 22:53:53.000 336 32385.12 86.82 4482.80 32690.92 2009-12-02 22:53:54.000 336 32385.09 86.85 4482.74 32690.80 2009-12-02 22:53:55.000 336 32385.10 86.82 4482.68 32691.00 2009-12-02 22:53:56.000 336 32385.13 86.83 4482.66 32691.02 2009-12-02 22:53:57.000 336 32385.06 86.81 4482.68 32691.06 2009-12-02 22:53:58.000 336 32385.09 86.82 4482.69 32690.96 2009-12-02 22:53:59.000 336 32385.10 86.81 4482.69 32691.00 2009-12-02 22:54:00.000 336 32385.08 86.84 4482.74 32691.06 2009-12-02 22:54:01.000 336 32385.10 86.82 4482.74 32691.01 2009-12-02 22:54:02.000 336 32385.10 86.85 4482.73 32691.17 2009-12-02 22:54:03.000 336 32385.13 86.86 4482.72 32691.06 2009-12-02 22:54:04.000 336 32385.15 86.88 4482.71 32690.96 2009-12-02 22:54:05.000 336 32385.11 86.89 4482.66 32691.05 2009-12-02 22:54:06.000 336 32385.11 86.89 4482.64 32691.03 2009-12-02 22:54:07.000 336 32385.09 86.89 4482.58 32691.08 2009-12-02 22:54:08.000 336 32385.13 86.86 4482.63 32691.08 2009-12-02 22:54:09.000 336 32385.13 86.89 4482.60 32691.07 2009-12-02 22:54:10.000 336 32385.08 86.89 4482.61 32691.11 2009-12-02 22:54:11.000 336 32385.05 86.89 4482.66 32691.02 2009-12-02 22:54:12.000 336 32385.06 86.81 4482.67 32691.05 2009-12-02 22:54:13.000 336 32385.03 86.81 4482.66 32691.09 2009-12-02 22:54:14.000 336 32385.06 86.82 4482.70 32691.04 2009-12-02 22:54:15.000 336 32385.08 86.83 4482.65 32691.06 2009-12-02 22:54:16.000 336 32385.06 86.83 4482.64 32691.04 2009-12-02 22:54:17.000 336 32385.07 86.84 4482.70 32691.16 2009-12-02 22:54:18.000 336 32385.07 86.86 4482.74 32691.05 2009-12-02 22:54:19.000 336 32385.11 86.81 4482.71 32691.09 2009-12-02 22:54:20.000 336 32385.12 86.83 4482.67 32690.93 2009-12-02 22:54:21.000 336 32385.12 86.87 4482.69 32691.09 2009-12-02 22:54:22.000 336 32385.12 86.85 4482.68 32691.12 2009-12-02 22:54:23.000 336 32385.07 86.86 4482.65 32691.12 2009-12-02 22:54:24.000 336 32385.08 86.89 4482.72 32691.04 2009-12-02 22:54:25.000 336 32385.06 86.87 4482.72 32691.04 2009-12-02 22:54:26.000 336 32385.06 86.83 4482.71 32691.03 2009-12-02 22:54:27.000 336 32385.11 86.82 4482.70 32691.08 2009-12-02 22:54:28.000 336 32385.13 86.84 4482.63 32691.11 2009-12-02 22:54:29.000 336 32385.15 86.88 4482.65 32691.02 2009-12-02 22:54:30.000 336 32385.14 86.85 4482.67 32690.99 2009-12-02 22:54:31.000 336 32385.12 86.80 4482.69 32690.97 2009-12-02 22:54:32.000 336 32385.12 86.78 4482.69 32691.08 2009-12-02 22:54:33.000 336 32385.10 86.81 4482.69 32690.91 2009-12-02 22:54:34.000 336 32385.11 86.81 4482.70 32691.07 2009-12-02 22:54:35.000 336 32385.10 86.78 4482.63 32691.06 2009-12-02 22:54:36.000 336 32385.13 86.78 4482.65 32691.03 2009-12-02 22:54:37.000 336 32385.13 86.77 4482.71 32691.08 2009-12-02 22:54:38.000 336 32385.16 86.77 4482.71 32691.09 2009-12-02 22:54:39.000 336 32385.16 86.81 4482.68 32691.06 2009-12-02 22:54:40.000 336 32385.15 86.81 4482.64 32691.09 2009-12-02 22:54:41.000 336 32385.19 86.80 4482.58 32691.08 2009-12-02 22:54:42.000 336 32385.18 86.78 4482.60 32691.00 2009-12-02 22:54:43.000 336 32385.17 86.78 4482.64 32690.99 2009-12-02 22:54:44.000 336 32385.16 86.75 4482.64 32691.01 2009-12-02 22:54:45.000 336 32385.12 86.75 4482.66 32690.98 2009-12-02 22:54:46.000 336 32385.10 86.79 4482.73 32690.91 2009-12-02 22:54:47.000 336 32385.12 86.77 4482.69 32691.06 2009-12-02 22:54:48.000 336 32385.17 86.77 4482.68 32691.12 2009-12-02 22:54:49.000 336 32385.15 86.81 4482.66 32691.01 2009-12-02 22:54:50.000 336 32385.15 86.77 4482.65 32690.94 2009-12-02 22:54:51.000 336 32385.14 86.75 4482.69 32691.04 2009-12-02 22:54:52.000 336 32385.13 86.78 4482.76 32690.90 2009-12-02 22:54:53.000 336 32385.09 86.79 4482.73 32691.10 2009-12-02 22:54:54.000 336 32385.12 86.78 4482.73 32690.86 2009-12-02 22:54:55.000 336 32385.10 86.84 4482.73 32690.90 2009-12-02 22:54:56.000 336 32385.10 86.81 4482.78 32691.00 2009-12-02 22:54:57.000 336 32385.11 86.77 4482.75 32691.01 2009-12-02 22:54:58.000 336 32385.11 86.80 4482.77 32690.89 2009-12-02 22:54:59.000 336 32385.10 86.85 4482.72 32691.04 2009-12-02 22:55:00.000 336 32385.16 86.84 4482.74 32691.08 2009-12-02 22:55:01.000 336 32385.16 86.85 4482.73 32690.99 2009-12-02 22:55:02.000 336 32385.17 86.83 4482.73 32691.11 2009-12-02 22:55:03.000 336 32385.16 86.84 4482.69 32690.94 2009-12-02 22:55:04.000 336 32385.12 86.83 4482.69 32691.10 2009-12-02 22:55:05.000 336 32385.11 86.83 4482.74 32691.00 2009-12-02 22:55:06.000 336 32385.14 86.87 4482.76 32691.01 2009-12-02 22:55:07.000 336 32385.17 86.91 4482.70 32690.98 2009-12-02 22:55:08.000 336 32385.13 86.85 4482.71 32691.11 2009-12-02 22:55:09.000 336 32385.09 86.85 4482.73 32691.18 2009-12-02 22:55:10.000 336 32385.10 86.88 4482.71 32691.08 2009-12-02 22:55:11.000 336 32385.08 86.84 4482.72 32691.03 2009-12-02 22:55:12.000 336 32385.12 86.83 4482.68 32691.04 2009-12-02 22:55:13.000 336 32385.14 86.82 4482.68 32691.13 2009-12-02 22:55:14.000 336 32385.14 86.86 4482.70 32690.99 2009-12-02 22:55:15.000 336 32385.15 86.86 4482.72 32691.17 2009-12-02 22:55:16.000 336 32385.16 86.87 4482.76 32691.17 2009-12-02 22:55:17.000 336 32385.14 86.83 4482.74 32691.06 2009-12-02 22:55:18.000 336 32385.12 86.85 4482.75 32690.98 2009-12-02 22:55:19.000 336 32385.13 86.83 4482.76 32691.04 2009-12-02 22:55:20.000 336 32385.14 86.83 4482.70 32691.01 2009-12-02 22:55:21.000 336 32385.15 86.86 4482.70 32691.17 2009-12-02 22:55:22.000 336 32385.10 86.91 4482.67 32691.02 2009-12-02 22:55:23.000 336 32385.13 86.84 4482.63 32691.14 2009-12-02 22:55:24.000 336 32385.18 86.87 4482.67 32691.15 2009-12-02 22:55:25.000 336 32385.19 86.88 4482.65 32691.09 2009-12-02 22:55:26.000 336 32385.21 86.88 4482.65 32691.11 2009-12-02 22:55:27.000 336 32385.21 86.87 4482.66 32690.98 2009-12-02 22:55:28.000 336 32385.20 86.85 4482.68 32691.08 2009-12-02 22:55:29.000 336 32385.20 86.86 4482.69 32691.11 2009-12-02 22:55:30.000 336 32385.17 86.86 4482.70 32691.01 2009-12-02 22:55:31.000 336 32385.13 86.84 4482.72 32691.10 2009-12-02 22:55:32.000 336 32385.13 86.84 4482.75 32691.08 2009-12-02 22:55:33.000 336 32385.13 86.83 4482.76 32690.96 2009-12-02 22:55:34.000 336 32385.17 86.83 4482.76 32691.13 2009-12-02 22:55:35.000 336 32385.22 86.82 4482.73 32691.08 2009-12-02 22:55:36.000 336 32385.20 86.82 4482.67 32691.03 2009-12-02 22:55:37.000 336 32385.18 86.82 4482.66 32691.20 2009-12-02 22:55:38.000 336 32385.18 86.77 4482.70 32690.99 2009-12-02 22:55:39.000 336 32385.19 86.77 4482.65 32691.17 2009-12-02 22:55:40.000 336 32385.21 86.82 4482.66 32690.96 2009-12-02 22:55:41.000 336 32385.24 86.80 4482.65 32691.02 2009-12-02 22:55:42.000 336 32385.21 86.85 4482.69 32691.05 2009-12-02 22:55:43.000 336 32385.22 86.83 4482.71 32691.05 2009-12-02 22:55:44.000 336 32385.22 86.82 4482.64 32691.07 2009-12-02 22:55:45.000 336 32385.23 86.86 4482.68 32691.07 2009-12-02 22:55:46.000 336 32385.26 86.83 4482.66 32690.92 2009-12-02 22:55:47.000 336 32385.24 86.85 4482.66 32691.04 2009-12-02 22:55:48.000 336 32385.18 86.85 4482.72 32690.98 2009-12-02 22:55:49.000 336 32385.15 86.85 4482.73 32691.02 2009-12-02 22:55:50.000 336 32385.17 86.84 4482.73 32690.97 2009-12-02 22:55:51.000 336 32385.21 86.81 4482.74 32690.98 2009-12-02 22:55:52.000 336 32385.19 86.81 4482.70 32691.08 2009-12-02 22:55:53.000 336 32385.20 86.83 4482.66 32691.00 2009-12-02 22:55:54.000 336 32385.18 86.84 4482.68 32691.00 2009-12-02 22:55:55.000 336 32385.15 86.83 4482.69 32691.01 2009-12-02 22:55:56.000 336 32385.17 86.85 4482.68 32691.01 2009-12-02 22:55:57.000 336 32385.16 86.84 4482.69 32691.04 2009-12-02 22:55:58.000 336 32385.12 86.79 4482.71 32691.07 2009-12-02 22:55:59.000 336 32385.17 86.78 4482.69 32691.06 2009-12-02 22:56:00.000 336 32385.16 86.76 4482.65 32691.11 2009-12-02 22:56:01.000 336 32385.11 86.74 4482.64 32691.20 2009-12-02 22:56:02.000 336 32385.10 86.76 4482.66 32690.84 2009-12-02 22:56:03.000 336 32385.15 86.80 4482.66 32691.05 2009-12-02 22:56:04.000 336 32385.18 86.81 4482.65 32690.97 2009-12-02 22:56:05.000 336 32385.21 86.76 4482.64 32691.11 2009-12-02 22:56:06.000 336 32385.21 86.78 4482.71 32691.10 2009-12-02 22:56:07.000 336 32385.18 86.77 4482.72 32691.06 2009-12-02 22:56:08.000 336 32385.14 86.80 4482.69 32691.04 2009-12-02 22:56:09.000 336 32385.16 86.77 4482.64 32691.04 2009-12-02 22:56:10.000 336 32385.18 86.78 4482.64 32691.09 2009-12-02 22:56:11.000 336 32385.20 86.82 4482.64 32691.04 2009-12-02 22:56:12.000 336 32385.15 86.77 4482.61 32690.90 2009-12-02 22:56:13.000 336 32385.15 86.80 4482.61 32691.08 2009-12-02 22:56:14.000 336 32385.16 86.79 4482.61 32691.05 2009-12-02 22:56:15.000 336 32385.19 86.75 4482.60 32691.04 2009-12-02 22:56:16.000 336 32385.24 86.76 4482.61 32691.11 2009-12-02 22:56:17.000 336 32385.23 86.82 4482.66 32691.01 2009-12-02 22:56:18.000 336 32385.18 86.78 4482.65 32691.11 2009-12-02 22:56:19.000 336 32385.17 86.79 4482.62 32691.02 2009-12-02 22:56:20.000 336 32385.19 86.82 4482.69 32690.98 2009-12-02 22:56:21.000 336 32385.21 86.77 4482.67 32691.05 2009-12-02 22:56:22.000 336 32385.19 86.77 4482.62 32690.94 2009-12-02 22:56:23.000 336 32385.16 86.82 4482.59 32691.09 2009-12-02 22:56:24.000 336 32385.13 86.84 4482.60 32691.00 2009-12-02 22:56:25.000 336 32385.11 86.82 4482.64 32691.09 2009-12-02 22:56:26.000 336 32385.15 86.83 4482.70 32690.94 2009-12-02 22:56:27.000 336 32385.19 86.86 4482.75 32691.09 2009-12-02 22:56:28.000 336 32385.15 86.83 4482.73 32691.15 2009-12-02 22:56:29.000 336 32385.17 86.85 4482.73 32691.09 2009-12-02 22:56:30.000 336 32385.15 86.82 4482.72 32691.08 2009-12-02 22:56:31.000 336 32385.21 86.84 4482.66 32691.19 2009-12-02 22:56:32.000 336 32385.22 86.85 4482.66 32691.13 2009-12-02 22:56:33.000 336 32385.23 86.79 4482.64 32691.18 2009-12-02 22:56:34.000 336 32385.24 86.83 4482.63 32691.16 2009-12-02 22:56:35.000 336 32385.23 86.87 4482.66 32691.15 2009-12-02 22:56:36.000 336 32385.27 86.86 4482.60 32691.25 2009-12-02 22:56:37.000 336 32385.27 86.89 4482.59 32691.18 2009-12-02 22:56:38.000 336 32385.27 86.91 4482.60 32691.15 2009-12-02 22:56:39.000 336 32385.26 86.88 4482.65 32691.03 2009-12-02 22:56:40.000 336 32385.26 86.86 4482.69 32691.00 2009-12-02 22:56:41.000 336 32385.26 86.85 4482.67 32691.14 2009-12-02 22:56:42.000 336 32385.25 86.85 4482.64 32691.26 2009-12-02 22:56:43.000 336 32385.26 86.85 4482.65 32691.15 2009-12-02 22:56:44.000 336 32385.27 86.84 4482.68 32691.07 2009-12-02 22:56:45.000 336 32385.26 86.84 4482.70 32691.13 2009-12-02 22:56:46.000 336 32385.26 86.80 4482.66 32691.24 2009-12-02 22:56:47.000 336 32385.29 86.84 4482.62 32691.15 2009-12-02 22:56:48.000 336 32385.31 86.84 4482.61 32691.18 2009-12-02 22:56:49.000 336 32385.31 86.86 4482.64 32691.20 2009-12-02 22:56:50.000 336 32385.27 86.87 4482.65 32691.21 2009-12-02 22:56:51.000 336 32385.26 86.88 4482.62 32691.17 2009-12-02 22:56:52.000 336 32385.26 86.84 4482.64 32691.15 2009-12-02 22:56:53.000 336 32385.26 86.83 4482.64 32691.14 2009-12-02 22:56:54.000 336 32385.30 86.81 4482.65 32691.09 2009-12-02 22:56:55.000 336 32385.27 86.74 4482.67 32691.21 2009-12-02 22:56:56.000 336 32385.28 86.78 4482.68 32691.24 2009-12-02 22:56:57.000 336 32385.22 86.80 4482.63 32691.23 2009-12-02 22:56:58.000 336 32385.23 86.79 4482.65 32691.20 2009-12-02 22:56:59.000 336 32385.26 86.86 4482.69 32691.15 2009-12-02 22:57:00.000 336 32385.29 86.87 4482.71 32691.21 2009-12-02 22:57:01.000 336 32385.29 86.89 4482.72 32691.16 2009-12-02 22:57:02.000 336 32385.27 86.81 4482.71 32691.13 2009-12-02 22:57:03.000 336 32385.30 86.81 4482.66 32691.20 2009-12-02 22:57:04.000 336 32385.29 86.81 4482.68 32691.00 2009-12-02 22:57:05.000 336 32385.22 86.85 4482.68 32691.25 2009-12-02 22:57:06.000 336 32385.27 86.84 4482.64 32691.08 2009-12-02 22:57:07.000 336 32385.22 86.81 4482.66 32691.15 2009-12-02 22:57:08.000 336 32385.21 86.83 4482.71 32691.24 2009-12-02 22:57:09.000 336 32385.24 86.82 4482.75 32691.11 2009-12-02 22:57:10.000 336 32385.30 86.81 4482.74 32690.99 2009-12-02 22:57:11.000 336 32385.29 86.83 4482.68 32691.14 2009-12-02 22:57:12.000 336 32385.28 86.80 4482.64 32691.17 2009-12-02 22:57:13.000 336 32385.27 86.81 4482.63 32691.12 2009-12-02 22:57:14.000 336 32385.28 86.80 4482.61 32691.20 2009-12-02 22:57:15.000 336 32385.27 86.81 4482.64 32691.19 2009-12-02 22:57:16.000 336 32385.28 86.85 4482.65 32691.27 2009-12-02 22:57:17.000 336 32385.29 86.80 4482.70 32691.17 2009-12-02 22:57:18.000 336 32385.25 86.81 4482.69 32691.15 2009-12-02 22:57:19.000 336 32385.24 86.84 4482.66 32691.23 2009-12-02 22:57:20.000 336 32385.28 86.81 4482.64 32691.26 2009-12-02 22:57:21.000 336 32385.29 86.80 4482.60 32691.06 2009-12-02 22:57:22.000 336 32385.29 86.82 4482.57 32691.20 2009-12-02 22:57:23.000 336 32385.28 86.81 4482.59 32691.22 2009-12-02 22:57:24.000 336 32385.24 86.89 4482.60 32691.21 2009-12-02 22:57:25.000 336 32385.27 86.88 4482.61 32691.14 2009-12-02 22:57:26.000 336 32385.27 86.85 4482.62 32691.34 2009-12-02 22:57:27.000 336 32385.24 86.85 4482.63 32691.21 2009-12-02 22:57:28.000 336 32385.23 86.84 4482.64 32691.21 2009-12-02 22:57:29.000 336 32385.29 86.84 4482.62 32691.22 2009-12-02 22:57:30.000 336 32385.26 86.88 4482.63 32691.15 2009-12-02 22:57:31.000 336 32385.25 86.88 4482.64 32691.25 2009-12-02 22:57:32.000 336 32385.26 86.92 4482.65 32691.18 2009-12-02 22:57:33.000 336 32385.26 86.92 4482.62 32691.20 2009-12-02 22:57:34.000 336 32385.26 86.89 4482.64 32691.15 2009-12-02 22:57:35.000 336 32385.29 86.87 4482.61 32691.28 2009-12-02 22:57:36.000 336 32385.27 86.87 4482.60 32691.20 2009-12-02 22:57:37.000 336 32385.28 86.86 4482.60 32691.25 2009-12-02 22:57:38.000 336 32385.24 86.88 4482.59 32691.25 2009-12-02 22:57:39.000 336 32385.23 86.87 4482.60 32691.15 2009-12-02 22:57:40.000 336 32385.25 86.86 4482.59 32691.26 2009-12-02 22:57:41.000 336 32385.27 86.92 4482.66 32691.11 2009-12-02 22:57:42.000 336 32385.21 86.89 4482.66 32691.16 2009-12-02 22:57:43.000 336 32385.21 86.85 4482.60 32691.23 2009-12-02 22:57:44.000 336 32385.21 86.88 4482.63 32691.16 2009-12-02 22:57:45.000 336 32385.23 86.87 4482.66 32691.25 2009-12-02 22:57:46.000 336 32385.22 86.87 4482.59 32691.21 2009-12-02 22:57:47.000 336 32385.23 86.84 4482.65 32691.25 2009-12-02 22:57:48.000 336 32385.22 86.81 4482.63 32691.24 2009-12-02 22:57:49.000 336 32385.25 86.80 4482.63 32691.27 2009-12-02 22:57:50.000 336 32385.24 86.83 4482.67 32691.25 2009-12-02 22:57:51.000 336 32385.25 86.85 4482.63 32691.29 2009-12-02 22:57:52.000 336 32385.28 86.86 4482.66 32691.09 2009-12-02 22:57:53.000 336 32385.28 86.85 4482.68 32691.25 2009-12-02 22:57:54.000 336 32385.32 86.87 4482.64 32691.13 2009-12-02 22:57:55.000 336 32385.29 86.87 4482.66 32691.20 2009-12-02 22:57:56.000 336 32385.27 86.83 4482.64 32691.05 2009-12-02 22:57:57.000 336 32385.32 86.83 4482.60 32691.24 2009-12-02 22:57:58.000 336 32385.31 86.81 4482.62 32691.15 2009-12-02 22:57:59.000 336 32385.29 86.81 4482.65 32691.15 2009-12-02 22:58:00.000 336 32385.32 86.78 4482.66 32691.35 2009-12-02 22:58:01.000 336 32385.32 86.73 4482.63 32691.26 2009-12-02 22:58:02.000 336 32385.32 86.75 4482.66 32691.14 2009-12-02 22:58:03.000 336 32385.40 86.82 4482.64 32691.32 2009-12-02 22:58:04.000 336 32385.39 86.87 4482.67 32691.15 2009-12-02 22:58:05.000 336 32385.39 86.83 4482.67 32691.24 2009-12-02 22:58:06.000 336 32385.37 86.80 4482.63 32691.31 2009-12-02 22:58:07.000 336 32385.40 86.72 4482.58 32691.33 2009-12-02 22:58:08.000 336 32385.41 86.78 4482.56 32691.23 2009-12-02 22:58:09.000 336 32385.42 86.83 4482.59 32691.21 2009-12-02 22:58:10.000 336 32385.39 86.81 4482.60 32691.29 2009-12-02 22:58:11.000 336 32385.37 86.80 4482.55 32691.31 2009-12-02 22:58:12.000 336 32385.42 86.79 4482.56 32691.16 2009-12-02 22:58:13.000 336 32385.46 86.80 4482.55 32691.33 2009-12-02 22:58:14.000 336 32385.42 86.81 4482.57 32691.36 2009-12-02 22:58:15.000 336 32385.38 86.78 4482.57 32691.18 2009-12-02 22:58:16.000 336 32385.40 86.78 4482.60 32691.31 2009-12-02 22:58:17.000 336 32385.42 86.77 4482.61 32691.27 2009-12-02 22:58:18.000 336 32385.43 86.79 4482.58 32691.13 2009-12-02 22:58:19.000 336 32385.43 86.81 4482.59 32691.14 2009-12-02 22:58:20.000 336 32385.43 86.79 4482.57 32691.24 2009-12-02 22:58:21.000 336 32385.45 86.77 4482.55 32691.22 2009-12-02 22:58:22.000 336 32385.42 86.77 4482.54 32691.25 2009-12-02 22:58:23.000 336 32385.41 86.80 4482.58 32691.25 2009-12-02 22:58:24.000 336 32385.42 86.76 4482.57 32691.21 2009-12-02 22:58:25.000 336 32385.39 86.78 4482.56 32691.43 2009-12-02 22:58:26.000 336 32385.39 86.76 4482.58 32691.27 2009-12-02 22:58:27.000 336 32385.37 86.80 4482.59 32691.27 2009-12-02 22:58:28.000 336 32385.40 86.79 4482.55 32691.27 2009-12-02 22:58:29.000 336 32385.41 86.79 4482.57 32691.36 2009-12-02 22:58:30.000 336 32385.40 86.77 4482.61 32691.16 2009-12-02 22:58:31.000 336 32385.44 86.79 4482.58 32691.12 2009-12-02 22:58:32.000 336 32385.46 86.83 4482.60 32691.26 2009-12-02 22:58:33.000 336 32385.45 86.85 4482.62 32691.22 2009-12-02 22:58:34.000 336 32385.46 86.85 4482.61 32691.25 2009-12-02 22:58:35.000 336 32385.49 86.83 4482.66 32691.31 2009-12-02 22:58:36.000 336 32385.47 86.82 4482.67 32691.21 2009-12-02 22:58:37.000 336 32385.45 86.81 4482.64 32691.28 2009-12-02 22:58:38.000 336 32385.44 86.77 4482.66 32691.21 2009-12-02 22:58:39.000 336 32385.41 86.75 4482.72 32691.40 2009-12-02 22:58:40.000 336 32385.43 86.74 4482.71 32691.21 2009-12-02 22:58:41.000 336 32385.44 86.78 4482.67 32691.34 2009-12-02 22:58:42.000 336 32385.46 86.76 4482.71 32691.29 2009-12-02 22:58:43.000 336 32385.45 86.72 4482.69 32691.26 2009-12-02 22:58:44.000 336 32385.45 86.76 4482.70 32691.39 2009-12-02 22:58:45.000 336 32385.44 86.74 4482.72 32691.32 2009-12-02 22:58:46.000 336 32385.42 86.77 4482.72 32691.20 2009-12-02 22:58:47.000 336 32385.40 86.81 4482.70 32691.34 2009-12-02 22:58:48.000 336 32385.44 86.81 4482.67 32691.16 2009-12-02 22:58:49.000 336 32385.43 86.78 4482.66 32691.39 2009-12-02 22:58:50.000 336 32385.43 86.74 4482.69 32691.41 2009-12-02 22:58:51.000 336 32385.42 86.76 4482.68 32691.39 2009-12-02 22:58:52.000 336 32385.42 86.78 4482.65 32691.29 2009-12-02 22:58:53.000 336 32385.44 86.79 4482.70 32691.41 2009-12-02 22:58:54.000 336 32385.44 86.76 4482.69 32691.47 2009-12-02 22:58:55.000 336 32385.42 86.74 4482.70 32691.22 2009-12-02 22:58:56.000 336 32385.44 86.80 4482.71 32691.39 2009-12-02 22:58:57.000 336 32385.44 86.78 4482.75 32691.28 2009-12-02 22:58:58.000 336 32385.44 86.72 4482.71 32691.25 2009-12-02 22:58:59.000 336 32385.44 86.73 4482.63 32691.28 2009-12-02 22:59:00.000 336 32385.41 86.76 4482.63 32691.44 2009-12-02 22:59:01.000 336 32385.46 86.76 4482.63 32691.36 2009-12-02 22:59:02.000 336 32385.46 86.76 4482.59 32691.35 2009-12-02 22:59:03.000 336 32385.46 86.78 4482.62 32691.29 2009-12-02 22:59:04.000 336 32385.47 86.78 4482.63 32691.34 2009-12-02 22:59:05.000 336 32385.49 86.80 4482.67 32691.33 2009-12-02 22:59:06.000 336 32385.47 86.80 4482.65 32691.40 2009-12-02 22:59:07.000 336 32385.53 86.77 4482.65 32691.45 2009-12-02 22:59:08.000 336 32385.50 86.76 4482.61 32691.31 2009-12-02 22:59:09.000 336 32385.47 86.76 4482.63 32691.41 2009-12-02 22:59:10.000 336 32385.46 86.74 4482.64 32691.26 2009-12-02 22:59:11.000 336 32385.48 86.74 4482.66 32691.46 2009-12-02 22:59:12.000 336 32385.48 86.72 4482.65 32691.36 2009-12-02 22:59:13.000 336 32385.47 86.72 4482.66 32691.41 2009-12-02 22:59:14.000 336 32385.48 86.74 4482.55 32691.36 2009-12-02 22:59:15.000 336 32385.49 86.76 4482.59 32691.30 2009-12-02 22:59:16.000 336 32385.53 86.81 4482.55 32691.34 2009-12-02 22:59:17.000 336 32385.54 86.80 4482.53 32691.28 2009-12-02 22:59:18.000 336 32385.51 86.81 4482.55 32691.29 2009-12-02 22:59:19.000 336 32385.51 86.75 4482.61 32691.31 2009-12-02 22:59:20.000 336 32385.51 86.71 4482.62 32691.40 2009-12-02 22:59:21.000 336 32385.49 86.77 4482.65 32691.29 2009-12-02 22:59:22.000 336 32385.53 86.77 4482.66 32691.39 2009-12-02 22:59:23.000 336 32385.55 86.78 4482.64 32691.41 2009-12-02 22:59:24.000 336 32385.57 86.76 4482.56 32691.36 2009-12-02 22:59:25.000 336 32385.58 86.78 4482.57 32691.18 2009-12-02 22:59:26.000 336 32385.58 86.75 4482.55 32691.43 2009-12-02 22:59:27.000 336 32385.56 86.75 4482.52 32691.40 2009-12-02 22:59:28.000 336 32385.53 86.75 4482.60 32691.29 2009-12-02 22:59:29.000 336 32385.56 86.74 4482.59 32691.29 2009-12-02 22:59:30.000 336 32385.53 86.75 4482.62 32691.30 2009-12-02 22:59:31.000 336 32385.53 86.77 4482.61 32691.53 2009-12-02 22:59:32.000 336 32385.54 86.77 4482.54 32691.35 2009-12-02 22:59:33.000 336 32385.56 86.75 4482.56 32691.34 2009-12-02 22:59:34.000 336 32385.53 86.75 4482.62 32691.30 2009-12-02 22:59:35.000 336 32385.53 86.70 4482.63 32691.39 2009-12-02 22:59:36.000 336 32385.51 86.72 4482.65 32691.27 2009-12-02 22:59:37.000 336 32385.53 86.75 4482.65 32691.45 2009-12-02 22:59:38.000 336 32385.53 86.73 4482.69 32691.31 2009-12-02 22:59:39.000 336 32385.53 86.71 4482.65 32691.41 2009-12-02 22:59:40.000 336 32385.54 86.71 4482.62 32691.42 2009-12-02 22:59:41.000 336 32385.57 86.69 4482.67 32691.32 2009-12-02 22:59:42.000 336 32385.59 86.69 4482.62 32691.40 2009-12-02 22:59:43.000 336 32385.60 86.71 4482.60 32691.47 2009-12-02 22:59:44.000 336 32385.54 86.72 4482.65 32691.34 2009-12-02 22:59:45.000 336 32385.56 86.70 4482.71 32691.49 2009-12-02 22:59:46.000 336 32385.58 86.68 4482.70 32691.43 2009-12-02 22:59:47.000 336 32385.54 86.69 4482.65 32691.44 2009-12-02 22:59:48.000 336 32385.55 86.67 4482.62 32691.42 2009-12-02 22:59:49.000 336 32385.56 86.65 4482.61 32691.45 2009-12-02 22:59:50.000 336 32385.58 86.64 4482.63 32691.47 2009-12-02 22:59:51.000 336 32385.55 86.64 4482.66 32691.55 2009-12-02 22:59:52.000 336 32385.54 86.70 4482.68 32691.37 2009-12-02 22:59:53.000 336 32385.58 86.73 4482.66 32691.43 2009-12-02 22:59:54.000 336 32385.53 86.73 4482.62 32691.46 2009-12-02 22:59:55.000 336 32385.56 86.70 4482.61 32691.46 2009-12-02 22:59:56.000 336 32385.55 86.74 4482.65 32691.43 2009-12-02 22:59:57.000 336 32385.50 86.75 4482.61 32691.52 2009-12-02 22:59:58.000 336 32385.54 86.78 4482.60 32691.47 2009-12-02 22:59:59.000 336 32385.51 86.80 4482.56 32691.46 2009-12-02 23:00:00.000 336 32385.49 86.78 4482.62 32691.44 2009-12-02 23:00:01.000 336 32385.51 86.76 4482.65 32691.24 2009-12-02 23:00:02.000 336 32385.56 86.71 4482.65 32691.48 2009-12-02 23:00:03.000 336 32385.57 86.68 4482.63 32691.37 2009-12-02 23:00:04.000 336 32385.55 86.71 4482.62 32691.37 2009-12-02 23:00:05.000 336 32385.54 86.68 4482.58 32691.34 2009-12-02 23:00:06.000 336 32385.56 86.69 4482.53 32691.30 2009-12-02 23:00:07.000 336 32385.60 86.72 4482.56 32691.48 2009-12-02 23:00:08.000 336 32385.61 86.71 4482.58 32691.51 2009-12-02 23:00:09.000 336 32385.59 86.69 4482.54 32691.56 2009-12-02 23:00:10.000 336 32385.59 86.71 4482.55 32691.50 2009-12-02 23:00:11.000 336 32385.58 86.67 4482.57 32691.48 2009-12-02 23:00:12.000 336 32385.60 86.70 4482.60 32691.46 2009-12-02 23:00:13.000 336 32385.60 86.73 4482.64 32691.46 2009-12-02 23:00:14.000 336 32385.60 86.68 4482.64 32691.55 2009-12-02 23:00:15.000 336 32385.61 86.64 4482.64 32691.46 2009-12-02 23:00:16.000 336 32385.59 86.67 4482.67 32691.49 2009-12-02 23:00:17.000 336 32385.61 86.69 4482.68 32691.53 2009-12-02 23:00:18.000 336 32385.59 86.71 4482.60 32691.34 2009-12-02 23:00:19.000 336 32385.61 86.72 4482.55 32691.52 2009-12-02 23:00:20.000 336 32385.61 86.69 4482.52 32691.52 2009-12-02 23:00:21.000 336 32385.58 86.69 4482.57 32691.40 2009-12-02 23:00:22.000 336 32385.57 86.71 4482.62 32691.41 2009-12-02 23:00:23.000 336 32385.58 86.69 4482.60 32691.52 2009-12-02 23:00:24.000 336 32385.62 86.72 4482.56 32691.57 2009-12-02 23:00:25.000 336 32385.62 86.70 4482.57 32691.46 2009-12-02 23:00:26.000 336 32385.58 86.69 4482.54 32691.51 2009-12-02 23:00:27.000 336 32385.59 86.70 4482.56 32691.39 2009-12-02 23:00:28.000 336 32385.62 86.69 4482.61 32691.51 2009-12-02 23:00:29.000 336 32385.63 86.73 4482.58 32691.46 2009-12-02 23:00:30.000 336 32385.59 86.73 4482.57 32691.60 2009-12-02 23:00:31.000 336 32385.59 86.74 4482.60 32691.53 2009-12-02 23:00:32.000 336 32385.59 86.73 4482.62 32691.50 2009-12-02 23:00:33.000 336 32385.60 86.74 4482.63 32691.35 2009-12-02 23:00:34.000 336 32385.60 86.78 4482.66 32691.44 2009-12-02 23:00:35.000 336 32385.61 86.76 4482.67 32691.52 2009-12-02 23:00:36.000 336 32385.61 86.71 4482.70 32691.33 2009-12-02 23:00:37.000 336 32385.58 86.75 4482.67 32691.60 2009-12-02 23:00:38.000 336 32385.55 86.74 4482.59 32691.40 2009-12-02 23:00:39.000 336 32385.61 86.74 4482.62 32691.36 2009-12-02 23:00:40.000 336 32385.60 86.73 4482.62 32691.58 2009-12-02 23:00:41.000 336 32385.60 86.72 4482.61 32691.36 2009-12-02 23:00:42.000 336 32385.58 86.71 4482.62 32691.42 2009-12-02 23:00:43.000 336 32385.56 86.73 4482.60 32691.41 2009-12-02 23:00:44.000 336 32385.61 86.77 4482.59 32691.41 2009-12-02 23:00:45.000 336 32385.57 86.80 4482.61 32691.37 2009-12-02 23:00:46.000 336 32385.57 86.77 4482.64 32691.41 2009-12-02 23:00:47.000 336 32385.62 86.74 4482.63 32691.48 2009-12-02 23:00:48.000 336 32385.62 86.75 4482.64 32691.47 2009-12-02 23:00:49.000 336 32385.61 86.78 4482.59 32691.50 2009-12-02 23:00:50.000 336 32385.61 86.78 4482.63 32691.43 2009-12-02 23:00:51.000 336 32385.63 86.80 4482.63 32691.31 2009-12-02 23:00:52.000 336 32385.64 86.80 4482.60 32691.41 2009-12-02 23:00:53.000 336 32385.61 86.78 4482.56 32691.33 2009-12-02 23:00:54.000 336 32385.61 86.75 4482.55 32691.29 2009-12-02 23:00:55.000 336 32385.63 86.74 4482.58 32691.48 2009-12-02 23:00:56.000 336 32385.63 86.71 4482.61 32691.36 2009-12-02 23:00:57.000 336 32385.64 86.74 4482.63 32691.45 2009-12-02 23:00:58.000 336 32385.67 86.76 4482.65 32691.51 2009-12-02 23:00:59.000 336 32385.69 86.73 4482.62 32691.51 2009-12-02 23:01:00.000 336 32385.69 86.71 4482.58 32691.38 2009-12-02 23:01:01.000 336 32385.66 86.72 4482.56 32691.29 2009-12-02 23:01:02.000 336 32385.63 86.70 4482.59 32691.47 2009-12-02 23:01:03.000 336 32385.62 86.75 4482.62 32691.45 2009-12-02 23:01:04.000 336 32385.63 86.79 4482.56 32691.33 2009-12-02 23:01:05.000 336 32385.62 86.74 4482.52 32691.34 2009-12-02 23:01:06.000 336 32385.62 86.70 4482.55 32691.60 2009-12-02 23:01:07.000 336 32385.62 86.72 4482.55 32691.49 2009-12-02 23:01:08.000 336 32385.67 86.73 4482.51 32691.38 2009-12-02 23:01:09.000 336 32385.65 86.79 4482.53 32691.50 2009-12-02 23:01:10.000 336 32385.69 86.79 4482.54 32691.56 2009-12-02 23:01:11.000 336 32385.65 86.74 4482.54 32691.41 2009-12-02 23:01:12.000 336 32385.63 86.75 4482.53 32691.56 2009-12-02 23:01:13.000 336 32385.68 86.71 4482.52 32691.47 2009-12-02 23:01:14.000 336 32385.63 86.75 4482.55 32691.48 2009-12-02 23:01:15.000 336 32385.61 86.76 4482.59 32691.48 2009-12-02 23:01:16.000 336 32385.62 86.78 4482.60 32691.51 2009-12-02 23:01:17.000 336 32385.65 86.73 4482.61 32691.46 2009-12-02 23:01:18.000 336 32385.65 86.71 4482.56 32691.58 2009-12-02 23:01:19.000 336 32385.66 86.72 4482.52 32691.48 2009-12-02 23:01:20.000 336 32385.68 86.71 4482.54 32691.38 2009-12-02 23:01:21.000 336 32385.68 86.71 4482.52 32691.55 2009-12-02 23:01:22.000 336 32385.67 86.72 4482.55 32691.53 2009-12-02 23:01:23.000 336 32385.67 86.70 4482.55 32691.54 2009-12-02 23:01:24.000 336 32385.68 86.66 4482.55 32691.43 2009-12-02 23:01:25.000 336 32385.71 86.69 4482.53 32691.61 2009-12-02 23:01:26.000 336 32385.70 86.73 4482.59 32691.51 2009-12-02 23:01:27.000 336 32385.69 86.75 4482.58 32691.64 2009-12-02 23:01:28.000 336 32385.66 86.76 4482.52 32691.58 2009-12-02 23:01:29.000 336 32385.63 86.76 4482.56 32691.61 2009-12-02 23:01:30.000 336 32385.58 86.75 4482.57 32691.34 2009-12-02 23:01:31.000 336 32385.63 86.74 4482.57 32691.61 2009-12-02 23:01:32.000 336 32385.65 86.72 4482.63 32691.47 2009-12-02 23:01:33.000 336 32385.65 86.73 4482.68 32691.49 2009-12-02 23:01:34.000 336 32385.63 86.74 4482.62 32691.49 2009-12-02 23:01:35.000 336 32385.62 86.74 4482.57 32691.55 2009-12-02 23:01:36.000 336 32385.61 86.75 4482.55 32691.57 2009-12-02 23:01:37.000 336 32385.66 86.75 4482.55 32691.49 2009-12-02 23:01:38.000 336 32385.68 86.75 4482.58 32691.57 2009-12-02 23:01:39.000 336 32385.71 86.75 4482.56 32691.55 2009-12-02 23:01:40.000 336 32385.67 86.82 4482.52 32691.55 2009-12-02 23:01:41.000 336 32385.67 86.78 4482.55 32691.53 2009-12-02 23:01:42.000 336 32385.64 86.76 4482.57 32691.39 2009-12-02 23:01:43.000 336 32385.65 86.73 4482.59 32691.69 2009-12-02 23:01:44.000 336 32385.66 86.77 4482.55 32691.49 2009-12-02 23:01:45.000 336 32385.67 86.77 4482.53 32691.42 2009-12-02 23:01:46.000 336 32385.70 86.80 4482.51 32691.51 2009-12-02 23:01:47.000 336 32385.68 86.82 4482.54 32691.53 2009-12-02 23:01:48.000 336 32385.65 86.75 4482.53 32691.60 2009-12-02 23:01:49.000 336 32385.65 86.75 4482.51 32691.52 2009-12-02 23:01:50.000 336 32385.66 86.78 4482.51 32691.47 2009-12-02 23:01:51.000 336 32385.66 86.80 4482.49 32691.48 2009-12-02 23:01:52.000 336 32385.64 86.82 4482.51 32691.42 2009-12-02 23:01:53.000 336 32385.61 86.84 4482.52 32691.40 2009-12-02 23:01:54.000 336 32385.59 86.83 4482.57 32691.39 2009-12-02 23:01:55.000 336 32385.56 86.86 4482.55 32691.46 2009-12-02 23:01:56.000 336 32385.55 86.87 4482.55 32691.47 2009-12-02 23:01:57.000 336 32385.57 86.84 4482.53 32691.48 2009-12-02 23:01:58.000 336 32385.55 86.85 4482.53 32691.42 2009-12-02 23:01:59.000 336 32385.57 86.85 4482.54 32691.46 2009-12-02 23:02:00.000 336 32385.59 86.83 4482.55 32691.33 2009-12-02 23:02:01.000 336 32385.58 86.85 4482.53 32691.41 2009-12-02 23:02:02.000 336 32385.59 86.91 4482.54 32691.43 2009-12-02 23:02:03.000 336 32385.62 86.89 4482.57 32691.47 2009-12-02 23:02:04.000 336 32385.64 86.91 4482.54 32691.49 2009-12-02 23:02:05.000 336 32385.66 86.84 4482.54 32691.42 2009-12-02 23:02:06.000 336 32385.62 86.84 4482.59 32691.32 2009-12-02 23:02:07.000 336 32385.55 86.85 4482.59 32691.67 2009-12-02 23:02:08.000 336 32385.52 86.87 4482.59 32691.45 2009-12-02 23:02:09.000 336 32385.54 86.90 4482.55 32691.45 2009-12-02 23:02:10.000 336 32385.57 86.93 4482.55 32691.46 2009-12-02 23:02:11.000 336 32385.57 86.91 4482.56 32691.43 2009-12-02 23:02:12.000 336 32385.57 86.90 4482.57 32691.43 2009-12-02 23:02:13.000 336 32385.58 86.87 4482.55 32691.43 2009-12-02 23:02:14.000 336 32385.59 86.86 4482.53 32691.43 2009-12-02 23:02:15.000 336 32385.60 86.91 4482.51 32691.46 2009-12-02 23:02:16.000 336 32385.62 86.91 4482.54 32691.39 2009-12-02 23:02:17.000 336 32385.61 86.91 4482.54 32691.53 2009-12-02 23:02:18.000 336 32385.58 86.97 4482.55 32691.42 2009-12-02 23:02:19.000 336 32385.57 86.93 4482.54 32691.40 2009-12-02 23:02:20.000 336 32385.60 86.90 4482.57 32691.50 2009-12-02 23:02:21.000 336 32385.57 86.89 4482.58 32691.43 2009-12-02 23:02:22.000 336 32385.59 86.88 4482.59 32691.45 2009-12-02 23:02:23.000 336 32385.63 86.90 4482.61 32691.47 2009-12-02 23:02:24.000 336 32385.61 86.89 4482.57 32691.43 2009-12-02 23:02:25.000 336 32385.60 86.90 4482.55 32691.43 2009-12-02 23:02:26.000 336 32385.60 86.96 4482.57 32691.50 2009-12-02 23:02:27.000 336 32385.61 86.93 4482.57 32691.60 2009-12-02 23:02:28.000 336 32385.65 86.95 4482.63 32691.51 2009-12-02 23:02:29.000 336 32385.67 86.99 4482.61 32691.44 2009-12-02 23:02:30.000 336 32385.60 87.01 4482.60 32691.65 2009-12-02 23:02:31.000 336 32385.61 87.00 4482.60 32691.49 2009-12-02 23:02:32.000 336 32385.64 87.00 4482.54 32691.36 2009-12-02 23:02:33.000 336 32385.65 86.99 4482.52 32691.52 2009-12-02 23:02:34.000 336 32385.66 87.00 4482.59 32691.56 2009-12-02 23:02:35.000 336 32385.67 86.97 4482.60 32691.60 2009-12-02 23:02:36.000 336 32385.70 86.99 4482.59 32691.65 2009-12-02 23:02:37.000 336 32385.71 86.97 4482.58 32691.56 2009-12-02 23:02:38.000 336 32385.70 86.93 4482.55 32691.55 2009-12-02 23:02:39.000 336 32385.71 86.89 4482.56 32691.58 2009-12-02 23:02:40.000 336 32385.71 86.92 4482.56 32691.38 2009-12-02 23:02:41.000 336 32385.74 86.93 4482.53 32691.44 2009-12-02 23:02:42.000 336 32385.76 86.89 4482.50 32691.66 2009-12-02 23:02:43.000 336 32385.75 86.90 4482.55 32691.66 2009-12-02 23:02:44.000 336 32385.73 86.87 4482.61 32691.59 2009-12-02 23:02:45.000 336 32385.71 86.85 4482.58 32691.61 2009-12-02 23:02:46.000 336 32385.74 86.90 4482.52 32691.51 2009-12-02 23:02:47.000 336 32385.74 86.87 4482.53 32691.50 2009-12-02 23:02:48.000 336 32385.75 86.89 4482.58 32691.53 2009-12-02 23:02:49.000 336 32385.72 86.88 4482.56 32691.55 2009-12-02 23:02:50.000 336 32385.72 86.84 4482.53 32691.49 2009-12-02 23:02:51.000 336 32385.69 86.82 4482.57 32691.51 2009-12-02 23:02:52.000 336 32385.70 86.81 4482.53 32691.63 2009-12-02 23:02:53.000 336 32385.71 86.76 4482.53 32691.48 2009-12-02 23:02:54.000 336 32385.70 86.77 4482.54 32691.69 2009-12-02 23:02:55.000 336 32385.68 86.79 4482.55 32691.46 2009-12-02 23:02:56.000 336 32385.69 86.75 4482.50 32691.61 2009-12-02 23:02:57.000 336 32385.70 86.80 4482.56 32691.49 2009-12-02 23:02:58.000 336 32385.72 86.80 4482.59 32691.68 2009-12-02 23:02:59.000 336 32385.70 86.78 4482.58 32691.54 2009-12-02 23:03:00.000 336 32385.71 86.78 4482.62 32691.59 2009-12-02 23:03:01.000 336 32385.71 86.78 4482.57 32691.49 2009-12-02 23:03:02.000 336 32385.71 86.78 4482.57 32691.53 2009-12-02 23:03:03.000 336 32385.68 86.80 4482.59 32691.64 2009-12-02 23:03:04.000 336 32385.68 86.78 4482.55 32691.63 2009-12-02 23:03:05.000 336 32385.72 86.78 4482.53 32691.66 2009-12-02 23:03:06.000 336 32385.72 86.77 4482.47 32691.79 2009-12-02 23:03:07.000 336 32385.74 86.76 4482.48 32691.60 2009-12-02 23:03:08.000 336 32385.75 86.71 4482.45 32691.58 2009-12-02 23:03:09.000 336 32385.74 86.72 4482.50 32691.61 2009-12-02 23:03:10.000 336 32385.67 86.73 4482.49 32691.60 2009-12-02 23:03:11.000 336 32385.70 86.78 4482.51 32691.60 2009-12-02 23:03:12.000 336 32385.66 86.79 4482.53 32691.79 2009-12-02 23:03:13.000 336 32385.67 86.75 4482.56 32691.50 2009-12-02 23:03:14.000 336 32385.68 86.75 4482.62 32691.72 2009-12-02 23:03:15.000 336 32385.68 86.76 4482.65 32691.50 2009-12-02 23:03:16.000 336 32385.69 86.73 4482.57 32691.74 2009-12-02 23:03:17.000 336 32385.72 86.69 4482.58 32691.69 2009-12-02 23:03:18.000 336 32385.70 86.71 4482.61 32691.56 2009-12-02 23:03:19.000 336 32385.70 86.71 4482.61 32691.62 2009-12-02 23:03:20.000 336 32385.68 86.72 4482.61 32691.57 2009-12-02 23:03:21.000 336 32385.68 86.73 4482.58 32691.65 2009-12-02 23:03:22.000 336 32385.67 86.74 4482.63 32691.52 2009-12-02 23:03:23.000 336 32385.68 86.72 4482.69 32691.64 2009-12-02 23:03:24.000 336 32385.67 86.70 4482.64 32691.62 2009-12-02 23:03:25.000 336 32385.69 86.72 4482.69 32691.60 2009-12-02 23:03:26.000 336 32385.70 86.71 4482.72 32691.51 2009-12-02 23:03:27.000 336 32385.69 86.70 4482.75 32691.61 2009-12-02 23:03:28.000 336 32385.66 86.69 4482.71 32691.64 2009-12-02 23:03:29.000 336 32385.64 86.70 4482.69 32691.61 2009-12-02 23:03:30.000 336 32385.64 86.69 4482.67 32691.56 2009-12-02 23:03:31.000 336 32385.64 86.70 4482.66 32691.64 2009-12-02 23:03:32.000 336 32385.62 86.72 4482.65 32691.47 2009-12-02 23:03:33.000 336 32385.67 86.75 4482.69 32691.55 2009-12-02 23:03:34.000 336 32385.70 86.80 4482.70 32691.52 2009-12-02 23:03:35.000 336 32385.69 86.79 4482.72 32691.46 2009-12-02 23:03:36.000 336 32385.66 86.78 4482.71 32691.57 2009-12-02 23:03:37.000 336 32385.65 86.80 4482.69 32691.67 2009-12-02 23:03:38.000 336 32385.64 86.81 4482.66 32691.52 2009-12-02 23:03:39.000 336 32385.69 86.81 4482.64 32691.51 2009-12-02 23:03:40.000 336 32385.67 86.85 4482.63 32691.38 2009-12-02 23:03:41.000 336 32385.71 86.84 4482.66 32691.57 2009-12-02 23:03:42.000 336 32385.72 86.83 4482.60 32691.55 2009-12-02 23:03:43.000 336 32385.70 86.85 4482.61 32691.46 2009-12-02 23:03:44.000 336 32385.69 86.80 4482.59 32691.46 2009-12-02 23:03:45.000 336 32385.67 86.80 4482.55 32691.49 2009-12-02 23:03:46.000 336 32385.72 86.80 4482.56 32691.64 2009-12-02 23:03:47.000 336 32385.74 86.78 4482.54 32691.59 2009-12-02 23:03:48.000 336 32385.73 86.81 4482.53 32691.41 2009-12-02 23:03:49.000 336 32385.71 86.77 4482.53 32691.47 2009-12-02 23:03:50.000 336 32385.71 86.76 4482.53 32691.57 2009-12-02 23:03:51.000 336 32385.68 86.77 4482.57 32691.58 2009-12-02 23:03:52.000 336 32385.67 86.76 4482.58 32691.45 2009-12-02 23:03:53.000 336 32385.69 86.72 4482.55 32691.66 2009-12-02 23:03:54.000 336 32385.68 86.73 4482.59 32691.60 2009-12-02 23:03:55.000 336 32385.68 86.72 4482.59 32691.44 2009-12-02 23:03:56.000 336 32385.68 86.75 4482.60 32691.64 2009-12-02 23:03:57.000 336 32385.69 86.78 4482.57 32691.51 2009-12-02 23:03:58.000 336 32385.66 86.77 4482.60 32691.66 2009-12-02 23:03:59.000 336 32385.69 86.77 4482.59 32691.61 2009-12-02 23:04:00.000 336 32385.64 86.80 4482.59 32691.44 2009-12-02 23:04:01.000 336 32385.65 86.78 4482.62 32691.57 2009-12-02 23:04:02.000 336 32385.65 86.75 4482.64 32691.42 2009-12-02 23:04:03.000 336 32385.67 86.78 4482.70 32691.47 2009-12-02 23:04:04.000 336 32385.66 86.80 4482.69 32691.53 2009-12-02 23:04:05.000 336 32385.66 86.77 4482.66 32691.65 2009-12-02 23:04:06.000 336 32385.65 86.75 4482.66 32691.40 2009-12-02 23:04:07.000 336 32385.66 86.74 4482.62 32691.63 2009-12-02 23:04:08.000 336 32385.69 86.73 4482.62 32691.45 2009-12-02 23:04:09.000 336 32385.67 86.72 4482.55 32691.60 2009-12-02 23:04:10.000 336 32385.69 86.75 4482.52 32691.45 2009-12-02 23:04:11.000 336 32385.68 86.79 4482.53 32691.59 2009-12-02 23:04:12.000 336 32385.71 86.74 4482.56 32691.45 2009-12-02 23:04:13.000 336 32385.71 86.80 4482.60 32691.50 2009-12-02 23:04:14.000 336 32385.66 86.78 4482.60 32691.46 2009-12-02 23:04:15.000 336 32385.70 86.77 4482.60 32691.45 2009-12-02 23:04:16.000 336 32385.71 86.74 4482.58 32691.48 2009-12-02 23:04:17.000 336 32385.67 86.76 4482.58 32691.40 2009-12-02 23:04:18.000 336 32385.65 86.76 4482.61 32691.50 2009-12-02 23:04:19.000 336 32385.65 86.76 4482.63 32691.52 2009-12-02 23:04:20.000 336 32385.63 86.76 4482.64 32691.40 2009-12-02 23:04:21.000 336 32385.63 86.73 4482.59 32691.41 2009-12-02 23:04:22.000 336 32385.66 86.72 4482.63 32691.40 2009-12-02 23:04:23.000 336 32385.66 86.73 4482.66 32691.52 2009-12-02 23:04:24.000 336 32385.63 86.75 4482.63 32691.53 2009-12-02 23:04:25.000 336 32385.68 86.79 4482.63 32691.57 2009-12-02 23:04:26.000 336 32385.72 86.74 4482.58 32691.47 2009-12-02 23:04:27.000 336 32385.73 86.78 4482.58 32691.54 2009-12-02 23:04:28.000 336 32385.73 86.82 4482.57 32691.49 2009-12-02 23:04:29.000 336 32385.70 86.82 4482.53 32691.55 2009-12-02 23:04:30.000 336 32385.65 86.81 4482.58 32691.47 2009-12-02 23:04:31.000 336 32385.65 86.82 4482.62 32691.50 2009-12-02 23:04:32.000 336 32385.62 86.78 4482.58 32691.66 2009-12-02 23:04:33.000 336 32385.61 86.77 4482.60 32691.56 2009-12-02 23:04:34.000 336 32385.63 86.75 4482.58 32691.57 2009-12-02 23:04:35.000 336 32385.65 86.75 4482.56 32691.58 2009-12-02 23:04:36.000 336 32385.63 86.76 4482.54 32691.55 2009-12-02 23:04:37.000 336 32385.61 86.79 4482.51 32691.62 2009-12-02 23:04:38.000 336 32385.61 86.78 4482.56 32691.52 2009-12-02 23:04:39.000 336 32385.63 86.77 4482.56 32691.53 2009-12-02 23:04:40.000 336 32385.64 86.80 4482.57 32691.54 2009-12-02 23:04:41.000 336 32385.69 86.78 4482.62 32691.56 2009-12-02 23:04:42.000 336 32385.70 86.85 4482.66 32691.54 2009-12-02 23:04:43.000 336 32385.68 86.83 4482.65 32691.44 2009-12-02 23:04:44.000 336 32385.69 86.83 4482.60 32691.44 2009-12-02 23:04:45.000 336 32385.69 86.81 4482.58 32691.50 2009-12-02 23:04:46.000 336 32385.65 86.78 4482.56 32691.38 2009-12-02 23:04:47.000 336 32385.65 86.80 4482.58 32691.39 2009-12-02 23:04:48.000 336 32385.66 86.78 4482.57 32691.45 2009-12-02 23:04:49.000 336 32385.66 86.78 4482.58 32691.54 2009-12-02 23:04:50.000 336 32385.66 86.76 4482.60 32691.40 2009-12-02 23:04:51.000 336 32385.66 86.75 4482.58 32691.47 2009-12-02 23:04:52.000 336 32385.65 86.73 4482.58 32691.37 2009-12-02 23:04:53.000 336 32385.67 86.72 4482.59 32691.55 2009-12-02 23:04:54.000 336 32385.61 86.76 4482.59 32691.48 2009-12-02 23:04:55.000 336 32385.61 86.73 4482.59 32691.56 2009-12-02 23:04:56.000 336 32385.61 86.74 4482.59 32691.48 2009-12-02 23:04:57.000 336 32385.54 86.78 4482.60 32691.54 2009-12-02 23:04:58.000 336 32385.58 86.78 4482.58 32691.41 2009-12-02 23:04:59.000 336 32385.54 86.79 4482.57 32691.43 2009-12-02 23:05:00.000 336 32385.58 86.80 4482.60 32691.44 2009-12-02 23:05:01.000 336 32385.56 86.81 4482.60 32691.47 2009-12-02 23:05:02.000 336 32385.58 86.82 4482.61 32691.39 2009-12-02 23:05:03.000 336 32385.61 86.79 4482.58 32691.64 2009-12-02 23:05:04.000 336 32385.64 86.79 4482.51 32691.42 2009-12-02 23:05:05.000 336 32385.65 86.78 4482.51 32691.38 2009-12-02 23:05:06.000 336 32385.63 86.77 4482.54 32691.49 2009-12-02 23:05:07.000 336 32385.62 86.80 4482.55 32691.41 2009-12-02 23:05:08.000 336 32385.61 86.77 4482.51 32691.47 2009-12-02 23:05:09.000 336 32385.61 86.78 4482.49 32691.44 2009-12-02 23:05:10.000 336 32385.61 86.80 4482.47 32691.36 2009-12-02 23:05:11.000 336 32385.58 86.86 4482.47 32691.41 2009-12-02 23:05:12.000 336 32385.59 86.86 4482.50 32691.44 2009-12-02 23:05:13.000 336 32385.61 86.82 4482.53 32691.40 2009-12-02 23:05:14.000 336 32385.61 86.79 4482.52 32691.40 2009-12-02 23:05:15.000 336 32385.63 86.82 4482.55 32691.39 2009-12-02 23:05:16.000 336 32385.58 86.79 4482.57 32691.40 2009-12-02 23:05:17.000 336 32385.62 86.80 4482.57 32691.52 2009-12-02 23:05:18.000 336 32385.60 86.81 4482.55 32691.34 2009-12-02 23:05:19.000 336 32385.60 86.77 4482.54 32691.40 2009-12-02 23:05:20.000 336 32385.63 86.81 4482.53 32691.36 2009-12-02 23:05:21.000 336 32385.63 86.80 4482.53 32691.44 2009-12-02 23:05:22.000 336 32385.63 86.78 4482.57 32691.43 2009-12-02 23:05:23.000 336 32385.64 86.77 4482.62 32691.41 2009-12-02 23:05:24.000 336 32385.63 86.76 4482.60 32691.33 2009-12-02 23:05:25.000 336 32385.61 86.79 4482.62 32691.32 2009-12-02 23:05:26.000 336 32385.59 86.82 4482.61 32691.40 2009-12-02 23:05:27.000 336 32385.61 86.79 4482.59 32691.43 2009-12-02 23:05:28.000 336 32385.60 86.73 4482.55 32691.29 2009-12-02 23:05:29.000 336 32385.57 86.73 4482.55 32691.30 2009-12-02 23:05:30.000 336 32385.57 86.72 4482.56 32691.49 2009-12-02 23:05:31.000 336 32385.59 86.74 4482.56 32691.29 2009-12-02 23:05:32.000 336 32385.57 86.77 4482.57 32691.46 2009-12-02 23:05:33.000 336 32385.56 86.78 4482.55 32691.32 2009-12-02 23:05:34.000 336 32385.56 86.78 4482.59 32691.28 2009-12-02 23:05:35.000 336 32385.56 86.76 4482.57 32691.43 2009-12-02 23:05:36.000 336 32385.55 86.81 4482.60 32691.41 2009-12-02 23:05:37.000 336 32385.53 86.83 4482.62 32691.41 2009-12-02 23:05:38.000 336 32385.52 86.74 4482.62 32691.29 2009-12-02 23:05:39.000 336 32385.55 86.71 4482.56 32691.51 2009-12-02 23:05:40.000 336 32385.53 86.72 4482.56 32691.36 2009-12-02 23:05:41.000 336 32385.47 86.69 4482.54 32691.40 2009-12-02 23:05:42.000 336 32385.49 86.72 4482.56 32691.54 2009-12-02 23:05:43.000 336 32385.50 86.70 4482.57 32691.36 2009-12-02 23:05:44.000 336 32385.53 86.68 4482.54 32691.35 2009-12-02 23:05:45.000 336 32385.53 86.69 4482.55 32691.45 2009-12-02 23:05:46.000 336 32385.53 86.73 4482.55 32691.55 2009-12-02 23:05:47.000 336 32385.54 86.71 4482.51 32691.52 2009-12-02 23:05:48.000 336 32385.58 86.69 4482.51 32691.44 2009-12-02 23:05:49.000 336 32385.57 86.68 4482.50 32691.32 2009-12-02 23:05:50.000 336 32385.52 86.70 4482.52 32691.42 2009-12-02 23:05:51.000 336 32385.52 86.69 4482.53 32691.49 2009-12-02 23:05:52.000 336 32385.53 86.67 4482.55 32691.43 2009-12-02 23:05:53.000 336 32385.56 86.73 4482.53 32691.40 2009-12-02 23:05:54.000 336 32385.51 86.72 4482.52 32691.45 2009-12-02 23:05:55.000 336 32385.55 86.77 4482.51 32691.42 2009-12-02 23:05:56.000 336 32385.55 86.78 4482.50 32691.45 2009-12-02 23:05:57.000 336 32385.56 86.81 4482.51 32691.42 2009-12-02 23:05:58.000 336 32385.55 86.79 4482.49 32691.41 2009-12-02 23:05:59.000 336 32385.52 86.73 4482.48 32691.35 2009-12-02 23:06:00.000 336 32385.46 86.75 4482.47 32691.51 2009-12-02 23:06:01.000 336 32385.49 86.78 4482.52 32691.29 2009-12-02 23:06:02.000 336 32385.52 86.79 4482.54 32691.44 2009-12-02 23:06:03.000 336 32385.57 86.76 4482.52 32691.30 2009-12-02 23:06:04.000 336 32385.56 86.79 4482.53 32691.43 2009-12-02 23:06:05.000 336 32385.56 86.82 4482.55 32691.33 2009-12-02 23:06:06.000 336 32385.54 86.81 4482.56 32691.33 2009-12-02 23:06:07.000 336 32385.52 86.80 4482.57 32691.34 2009-12-02 23:06:08.000 336 32385.55 86.78 4482.59 32691.33 2009-12-02 23:06:09.000 336 32385.54 86.77 4482.51 32691.38 2009-12-02 23:06:10.000 336 32385.55 86.78 4482.51 32691.28 2009-12-02 23:06:11.000 336 32385.58 86.75 4482.50 32691.58 2009-12-02 23:06:12.000 336 32385.54 86.76 4482.56 32691.35 2009-12-02 23:06:13.000 336 32385.53 86.76 4482.56 32691.36 2009-12-02 23:06:14.000 336 32385.53 86.77 4482.48 32691.42 2009-12-02 23:06:15.000 336 32385.54 86.74 4482.51 32691.38 2009-12-02 23:06:16.000 336 32385.52 86.78 4482.56 32691.38 2009-12-02 23:06:17.000 336 32385.54 86.78 4482.55 32691.53 2009-12-02 23:06:18.000 336 32385.54 86.76 4482.52 32691.42 2009-12-02 23:06:19.000 336 32385.52 86.78 4482.50 32691.48 2009-12-02 23:06:20.000 336 32385.52 86.83 4482.48 32691.33 2009-12-02 23:06:21.000 336 32385.52 86.80 4482.50 32691.41 2009-12-02 23:06:22.000 336 32385.52 86.85 4482.51 32691.37 2009-12-02 23:06:23.000 336 32385.54 86.88 4482.54 32691.43 2009-12-02 23:06:24.000 336 32385.49 86.88 4482.54 32691.41 2009-12-02 23:06:25.000 336 32385.51 86.87 4482.56 32691.40 2009-12-02 23:06:26.000 336 32385.51 86.89 4482.60 32691.39 2009-12-02 23:06:27.000 336 32385.50 86.88 4482.59 32691.50 2009-12-02 23:06:28.000 336 32385.48 86.90 4482.58 32691.35 2009-12-02 23:06:29.000 336 32385.47 86.90 4482.57 32691.27 2009-12-02 23:06:30.000 336 32385.48 86.90 4482.52 32691.47 2009-12-02 23:06:31.000 336 32385.46 86.89 4482.54 32691.39 2009-12-02 23:06:32.000 336 32385.52 86.92 4482.54 32691.51 2009-12-02 23:06:33.000 336 32385.55 86.97 4482.53 32691.44 2009-12-02 23:06:34.000 336 32385.52 86.97 4482.50 32691.39 2009-12-02 23:06:35.000 336 32385.53 86.94 4482.47 32691.33 2009-12-02 23:06:36.000 336 32385.53 86.97 4482.52 32691.35 2009-12-02 23:06:37.000 336 32385.49 86.93 4482.56 32691.49 2009-12-02 23:06:38.000 336 32385.49 86.96 4482.56 32691.48 2009-12-02 23:06:39.000 336 32385.46 86.99 4482.54 32691.34 2009-12-02 23:06:40.000 336 32385.48 87.00 4482.57 32691.32 2009-12-02 23:06:41.000 336 32385.49 86.99 4482.56 32691.41 2009-12-02 23:06:42.000 336 32385.48 86.94 4482.59 32691.43 2009-12-02 23:06:43.000 336 32385.48 86.93 4482.61 32691.34 2009-12-02 23:06:44.000 336 32385.47 86.92 4482.61 32691.40 2009-12-02 23:06:45.000 336 32385.45 86.89 4482.57 32691.37 2009-12-02 23:06:46.000 336 32385.46 86.90 4482.54 32691.42 2009-12-02 23:06:47.000 336 32385.52 86.90 4482.54 32691.30 2009-12-02 23:06:48.000 336 32385.50 86.95 4482.55 32691.30 2009-12-02 23:06:49.000 336 32385.46 86.97 4482.56 32691.51 2009-12-02 23:06:50.000 336 32385.48 86.95 4482.54 32691.41 2009-12-02 23:06:51.000 336 32385.47 86.94 4482.60 32691.36 2009-12-02 23:06:52.000 336 32385.48 86.89 4482.59 32691.38 2009-12-02 23:06:53.000 336 32385.49 86.88 4482.62 32691.43 2009-12-02 23:06:54.000 336 32385.50 86.89 4482.60 32691.42 2009-12-02 23:06:55.000 336 32385.47 86.93 4482.60 32691.30 2009-12-02 23:06:56.000 336 32385.45 86.92 4482.62 32691.39 2009-12-02 23:06:57.000 336 32385.45 86.87 4482.61 32691.35 2009-12-02 23:06:58.000 336 32385.48 86.89 4482.58 32691.31 2009-12-02 23:06:59.000 336 32385.50 86.91 4482.61 32691.48 2009-12-02 23:07:00.000 336 32385.49 86.89 4482.68 32691.34 2009-12-02 23:07:01.000 336 32385.48 86.87 4482.68 32691.44 2009-12-02 23:07:02.000 336 32385.47 86.86 4482.68 32691.39 2009-12-02 23:07:03.000 336 32385.51 86.86 4482.60 32691.53 2009-12-02 23:07:04.000 336 32385.52 86.87 4482.55 32691.40 2009-12-02 23:07:05.000 336 32385.50 86.84 4482.57 32691.41 2009-12-02 23:07:06.000 336 32385.50 86.83 4482.60 32691.33 2009-12-02 23:07:07.000 336 32385.52 86.88 4482.64 32691.45 2009-12-02 23:07:08.000 336 32385.53 86.93 4482.61 32691.27 2009-12-02 23:07:09.000 336 32385.54 86.92 4482.60 32691.45 2009-12-02 23:07:10.000 336 32385.54 86.92 4482.64 32691.44 2009-12-02 23:07:11.000 336 32385.53 86.91 4482.63 32691.42 2009-12-02 23:07:12.000 336 32385.53 86.90 4482.59 32691.44 2009-12-02 23:07:13.000 336 32385.57 86.90 4482.62 32691.46 2009-12-02 23:07:14.000 336 32385.57 86.93 4482.63 32691.43 2009-12-02 23:07:15.000 336 32385.51 86.92 4482.56 32691.44 2009-12-02 23:07:16.000 336 32385.49 86.89 4482.53 32691.45 2009-12-02 23:07:17.000 336 32385.54 86.90 4482.55 32691.41 2009-12-02 23:07:18.000 336 32385.54 86.88 4482.59 32691.47 2009-12-02 23:07:19.000 336 32385.54 86.90 4482.61 32691.44 2009-12-02 23:07:20.000 336 32385.57 86.91 4482.63 32691.45 2009-12-02 23:07:21.000 336 32385.53 86.86 4482.57 32691.40 2009-12-02 23:07:22.000 336 32385.53 86.87 4482.61 32691.38 2009-12-02 23:07:23.000 336 32385.53 86.88 4482.59 32691.31 2009-12-02 23:07:24.000 336 32385.52 86.89 4482.58 32691.43 2009-12-02 23:07:25.000 336 32385.50 86.95 4482.62 32691.25 2009-12-02 23:07:26.000 336 32385.52 86.95 4482.60 32691.40 2009-12-02 23:07:27.000 336 32385.53 86.94 4482.63 32691.50 2009-12-02 23:07:28.000 336 32385.54 86.90 4482.62 32691.36 2009-12-02 23:07:29.000 336 32385.54 86.89 4482.59 32691.43 2009-12-02 23:07:30.000 336 32385.50 86.85 4482.58 32691.46 2009-12-02 23:07:31.000 336 32385.50 86.84 4482.60 32691.27 2009-12-02 23:07:32.000 336 32385.51 86.85 4482.58 32691.37 2009-12-02 23:07:33.000 336 32385.51 86.89 4482.59 32691.41 2009-12-02 23:07:34.000 336 32385.51 86.85 4482.60 32691.47 2009-12-02 23:07:35.000 336 32385.47 86.86 4482.57 32691.45 2009-12-02 23:07:36.000 336 32385.49 86.84 4482.56 32691.39 2009-12-02 23:07:37.000 336 32385.52 86.85 4482.55 32691.38 2009-12-02 23:07:38.000 336 32385.47 86.83 4482.55 32691.43 2009-12-02 23:07:39.000 336 32385.51 86.88 4482.61 32691.49 2009-12-02 23:07:40.000 336 32385.55 86.89 4482.58 32691.40 2009-12-02 23:07:41.000 336 32385.53 86.92 4482.56 32691.26 2009-12-02 23:07:42.000 336 32385.54 86.90 4482.57 32691.41 2009-12-02 23:07:43.000 336 32385.54 86.90 4482.60 32691.41 2009-12-02 23:07:44.000 336 32385.55 86.91 4482.62 32691.40 2009-12-02 23:07:45.000 336 32385.56 86.85 4482.59 32691.33 2009-12-02 23:07:46.000 336 32385.54 86.85 4482.60 32691.47 2009-12-02 23:07:47.000 336 32385.52 86.91 4482.59 32691.38 2009-12-02 23:07:48.000 336 32385.54 86.91 4482.60 32691.26 2009-12-02 23:07:49.000 336 32385.56 86.89 4482.63 32691.45 2009-12-02 23:07:50.000 336 32385.53 86.86 4482.65 32691.45 2009-12-02 23:07:51.000 336 32385.51 86.87 4482.60 32691.24 2009-12-02 23:07:52.000 336 32385.48 86.89 4482.54 32691.32 2009-12-02 23:07:53.000 336 32385.49 86.82 4482.51 32691.34 2009-12-02 23:07:54.000 336 32385.46 86.80 4482.52 32691.38 2009-12-02 23:07:55.000 336 32385.47 86.83 4482.54 32691.36 2009-12-02 23:07:56.000 336 32385.47 86.87 4482.55 32691.42 2009-12-02 23:07:57.000 336 32385.43 86.89 4482.55 32691.30 2009-12-02 23:07:58.000 336 32385.45 86.91 4482.55 32691.22 2009-12-02 23:07:59.000 336 32385.44 86.85 4482.53 32691.25 2009-12-02 23:08:00.000 336 32385.47 86.86 4482.56 32691.36 2009-12-02 23:08:01.000 336 32385.45 86.90 4482.64 32691.34 2009-12-02 23:08:02.000 336 32385.47 86.92 4482.65 32691.27 2009-12-02 23:08:03.000 336 32385.46 86.92 4482.62 32691.30 2009-12-02 23:08:04.000 336 32385.46 86.92 4482.62 32691.31 2009-12-02 23:08:05.000 336 32385.47 86.95 4482.63 32691.37 2009-12-02 23:08:06.000 336 32385.48 86.89 4482.63 32691.39 2009-12-02 23:08:07.000 336 32385.49 86.83 4482.65 32691.27 2009-12-02 23:08:08.000 336 32385.51 86.85 4482.67 32691.25 2009-12-02 23:08:09.000 336 32385.54 86.91 4482.66 32691.31 2009-12-02 23:08:10.000 336 32385.49 86.92 4482.67 32691.46 2009-12-02 23:08:11.000 336 32385.49 86.91 4482.67 32691.30 2009-12-02 23:08:12.000 336 32385.48 86.88 4482.64 32691.45 2009-12-02 23:08:13.000 336 32385.49 86.88 4482.66 32691.34 2009-12-02 23:08:14.000 336 32385.49 86.89 4482.64 32691.22 2009-12-02 23:08:15.000 336 32385.49 86.91 4482.63 32691.37 2009-12-02 23:08:16.000 336 32385.45 86.89 4482.62 32691.31 2009-12-02 23:08:17.000 336 32385.45 86.91 4482.68 32691.31 2009-12-02 23:08:18.000 336 32385.45 86.92 4482.71 32691.38 2009-12-02 23:08:19.000 336 32385.46 86.92 4482.71 32691.35 2009-12-02 23:08:20.000 336 32385.48 86.95 4482.73 32691.26 2009-12-02 23:08:21.000 336 32385.48 86.95 4482.71 32691.27 2009-12-02 23:08:22.000 336 32385.50 86.95 4482.69 32691.27 2009-12-02 23:08:23.000 336 32385.50 86.93 4482.65 32691.33 2009-12-02 23:08:24.000 336 32385.52 86.91 4482.64 32691.29 2009-12-02 23:08:25.000 336 32385.52 86.91 4482.67 32691.44 2009-12-02 23:08:26.000 336 32385.54 86.88 4482.66 32691.38 2009-12-02 23:08:27.000 336 32385.55 86.92 4482.60 32691.29 2009-12-02 23:08:28.000 336 32385.53 86.95 4482.61 32691.47 2009-12-02 23:08:29.000 336 32385.55 86.95 4482.61 32691.33 2009-12-02 23:08:30.000 336 32385.57 86.96 4482.60 32691.36 2009-12-02 23:08:31.000 336 32385.55 86.91 4482.57 32691.43 2009-12-02 23:08:32.000 336 32385.51 86.84 4482.55 32691.33 2009-12-02 23:08:33.000 336 32385.48 86.86 4482.60 32691.28 2009-12-02 23:08:34.000 336 32385.52 86.94 4482.58 32691.30 2009-12-02 23:08:35.000 336 32385.49 86.92 4482.57 32691.27 2009-12-02 23:08:36.000 336 32385.49 86.91 4482.58 32691.30 2009-12-02 23:08:37.000 336 32385.48 86.94 4482.60 32691.30 2009-12-02 23:08:38.000 336 32385.51 86.95 4482.63 32691.33 2009-12-02 23:08:39.000 336 32385.49 86.90 4482.62 32691.39 2009-12-02 23:08:40.000 336 32385.49 86.89 4482.60 32691.30 2009-12-02 23:08:41.000 336 32385.52 86.93 4482.58 32691.40 2009-12-02 23:08:42.000 336 32385.52 86.95 4482.59 32691.47 2009-12-02 23:08:43.000 336 32385.51 86.89 4482.57 32691.42 2009-12-02 23:08:44.000 336 32385.50 86.89 4482.59 32691.43 2009-12-02 23:08:45.000 336 32385.50 86.89 4482.59 32691.39 2009-12-02 23:08:46.000 336 32385.51 86.89 4482.57 32691.38 2009-12-02 23:08:47.000 336 32385.52 86.91 4482.56 32691.43 2009-12-02 23:08:48.000 336 32385.50 86.88 4482.57 32691.40 2009-12-02 23:08:49.000 336 32385.50 86.93 4482.60 32691.44 2009-12-02 23:08:50.000 336 32385.47 86.93 4482.54 32691.32 2009-12-02 23:08:51.000 336 32385.47 86.91 4482.52 32691.50 2009-12-02 23:08:52.000 336 32385.49 86.87 4482.55 32691.29 2009-12-02 23:08:53.000 336 32385.50 86.84 4482.56 32691.35 2009-12-02 23:08:54.000 336 32385.50 86.82 4482.56 32691.34 2009-12-02 23:08:55.000 336 32385.49 86.86 4482.61 32691.32 2009-12-02 23:08:56.000 336 32385.46 86.86 4482.60 32691.22 2009-12-02 23:08:57.000 336 32385.49 86.85 4482.59 32691.30 2009-12-02 23:08:58.000 336 32385.54 86.86 4482.60 32691.26 2009-12-02 23:08:59.000 336 32385.52 86.88 4482.61 32691.22 2009-12-02 23:09:00.000 336 32385.46 86.80 4482.65 32691.26 2009-12-02 23:09:01.000 336 32385.45 86.81 4482.67 32691.30 2009-12-02 23:09:02.000 336 32385.46 86.85 4482.68 32691.30 2009-12-02 23:09:03.000 336 32385.47 86.85 4482.59 32691.44 2009-12-02 23:09:04.000 336 32385.48 86.81 4482.60 32691.18 2009-12-02 23:09:05.000 336 32385.48 86.82 4482.57 32691.36 2009-12-02 23:09:06.000 336 32385.47 86.84 4482.58 32691.32 2009-12-02 23:09:07.000 336 32385.46 86.84 4482.60 32691.27 2009-12-02 23:09:08.000 336 32385.44 86.87 4482.57 32691.29 2009-12-02 23:09:09.000 336 32385.43 86.88 4482.59 32691.39 2009-12-02 23:09:10.000 336 32385.43 86.89 4482.57 32691.21 2009-12-02 23:09:11.000 336 32385.43 86.85 4482.54 32691.28 2009-12-02 23:09:12.000 336 32385.45 86.90 4482.57 32691.38 2009-12-02 23:09:13.000 336 32385.44 86.91 4482.59 32691.29 2009-12-02 23:09:14.000 336 32385.44 86.90 4482.60 32691.20 2009-12-02 23:09:15.000 336 32385.42 86.93 4482.61 32691.25 2009-12-02 23:09:16.000 336 32385.44 86.94 4482.62 32691.35 2009-12-02 23:09:17.000 336 32385.42 86.97 4482.61 32691.33 2009-12-02 23:09:18.000 336 32385.42 86.97 4482.61 32691.34 2009-12-02 23:09:19.000 336 32385.41 86.93 4482.59 32691.44 2009-12-02 23:09:20.000 336 32385.39 86.92 4482.62 32691.34 2009-12-02 23:09:21.000 336 32385.44 86.92 4482.65 32691.26 2009-12-02 23:09:22.000 336 32385.44 86.92 4482.62 32691.40 2009-12-02 23:09:23.000 336 32385.41 86.96 4482.63 32691.39 2009-12-02 23:09:24.000 336 32385.42 86.93 4482.64 32691.37 2009-12-02 23:09:25.000 336 32385.44 86.89 4482.59 32691.29 2009-12-02 23:09:26.000 336 32385.43 86.92 4482.59 32691.46 2009-12-02 23:09:27.000 336 32385.39 86.93 4482.55 32691.36 2009-12-02 23:09:28.000 336 32385.40 86.96 4482.56 32691.34 2009-12-02 23:09:29.000 336 32385.42 86.97 4482.60 32691.42 2009-12-02 23:09:30.000 336 32385.46 86.96 4482.60 32691.31 2009-12-02 23:09:31.000 336 32385.45 86.97 4482.56 32691.25 2009-12-02 23:09:32.000 336 32385.47 86.97 4482.53 32691.29 2009-12-02 23:09:33.000 336 32385.47 86.93 4482.53 32691.28 2009-12-02 23:09:34.000 336 32385.47 86.94 4482.52 32691.35 2009-12-02 23:09:35.000 336 32385.47 86.94 4482.50 32691.28 2009-12-02 23:09:36.000 336 32385.48 86.96 4482.54 32691.40 2009-12-02 23:09:37.000 336 32385.45 86.96 4482.56 32691.27 2009-12-02 23:09:38.000 336 32385.41 86.94 4482.56 32691.40 2009-12-02 23:09:39.000 336 32385.38 86.95 4482.53 32691.34 2009-12-02 23:09:40.000 336 32385.40 86.95 4482.51 32691.35 2009-12-02 23:09:41.000 336 32385.44 86.99 4482.52 32691.22 2009-12-02 23:09:42.000 336 32385.46 86.94 4482.56 32691.39 2009-12-02 23:09:43.000 336 32385.46 86.99 4482.59 32691.28 2009-12-02 23:09:44.000 336 32385.47 86.98 4482.53 32691.26 2009-12-02 23:09:45.000 336 32385.47 86.97 4482.50 32691.39 2009-12-02 23:09:46.000 336 32385.43 86.96 4482.48 32691.26 2009-12-02 23:09:47.000 336 32385.41 86.98 4482.49 32691.35 2009-12-02 23:09:48.000 336 32385.43 86.98 4482.53 32691.26 2009-12-02 23:09:49.000 336 32385.43 86.94 4482.55 32691.38 2009-12-02 23:09:50.000 336 32385.42 86.92 4482.55 32691.44 2009-12-02 23:09:51.000 336 32385.41 86.93 4482.59 32691.23 2009-12-02 23:09:52.000 336 32385.40 86.94 4482.51 32691.37 2009-12-02 23:09:53.000 336 32385.43 86.91 4482.46 32691.19 2009-12-02 23:09:54.000 336 32385.42 86.91 4482.46 32691.36 2009-12-02 23:09:55.000 336 32385.44 86.91 4482.49 32691.21 2009-12-02 23:09:56.000 336 32385.42 86.89 4482.52 32691.32 2009-12-02 23:09:57.000 336 32385.42 86.86 4482.45 32691.35 2009-12-02 23:09:58.000 336 32385.44 86.82 4482.45 32691.34 2009-12-02 23:09:59.000 336 32385.42 86.83 4482.51 32691.31 2009-12-02 23:10:00.000 336 32385.43 86.86 4482.52 32691.26 2009-12-02 23:10:01.000 336 32385.45 86.85 4482.51 32691.28 2009-12-02 23:10:02.000 336 32385.43 86.87 4482.50 32691.36 2009-12-02 23:10:03.000 336 32385.40 86.87 4482.56 32691.23 2009-12-02 23:10:04.000 336 32385.41 86.85 4482.55 32691.36 2009-12-02 23:10:05.000 336 32385.39 86.84 4482.48 32691.29 2009-12-02 23:10:06.000 336 32385.38 86.80 4482.49 32691.33 2009-12-02 23:10:07.000 336 32385.37 86.81 4482.56 32691.41 2009-12-02 23:10:08.000 336 32385.34 86.82 4482.53 32691.23 2009-12-02 23:10:09.000 336 32385.34 86.82 4482.51 32691.37 2009-12-02 23:10:10.000 336 32385.32 86.82 4482.56 32691.34 2009-12-02 23:10:11.000 336 32385.35 86.79 4482.55 32691.41 2009-12-02 23:10:12.000 336 32385.39 86.79 4482.53 32691.12 2009-12-02 23:10:13.000 336 32385.39 86.79 4482.53 32691.32 2009-12-02 23:10:14.000 336 32385.40 86.80 4482.57 32691.29 2009-12-02 23:10:15.000 336 32385.43 86.83 4482.60 32691.16 2009-12-02 23:10:16.000 336 32385.36 86.85 4482.66 32691.28 2009-12-02 23:10:17.000 336 32385.35 86.80 4482.65 32691.34 2009-12-02 23:10:18.000 336 32385.39 86.77 4482.60 32691.24 2009-12-02 23:10:19.000 336 32385.41 86.78 4482.59 32691.18 2009-12-02 23:10:20.000 336 32385.39 86.80 4482.59 32691.31 2009-12-02 23:10:21.000 336 32385.40 86.82 4482.61 32691.28 2009-12-02 23:10:22.000 336 32385.39 86.84 4482.62 32691.27 2009-12-02 23:10:23.000 336 32385.38 86.83 4482.64 32691.26 2009-12-02 23:10:24.000 336 32385.36 86.85 4482.67 32691.35 2009-12-02 23:10:25.000 336 32385.31 86.86 4482.69 32691.21 2009-12-02 23:10:26.000 336 32385.33 86.86 4482.63 32691.39 2009-12-02 23:10:27.000 336 32385.33 86.87 4482.60 32691.20 2009-12-02 23:10:28.000 336 32385.40 86.85 4482.62 32691.26 2009-12-02 23:10:29.000 336 32385.37 86.85 4482.57 32691.34 2009-12-02 23:10:30.000 336 32385.32 86.84 4482.60 32691.32 2009-12-02 23:10:31.000 336 32385.35 86.86 4482.58 32691.28 2009-12-02 23:10:32.000 336 32385.39 86.90 4482.60 32691.35 2009-12-02 23:10:33.000 336 32385.35 86.89 4482.60 32691.14 2009-12-02 23:10:34.000 336 32385.33 86.95 4482.59 32691.32 2009-12-02 23:10:35.000 336 32385.34 87.01 4482.57 32691.19 2009-12-02 23:10:36.000 336 32385.34 87.01 4482.59 32691.40 2009-12-02 23:10:37.000 336 32385.37 86.98 4482.59 32691.24 2009-12-02 23:10:38.000 336 32385.37 86.93 4482.57 32691.37 2009-12-02 23:10:39.000 336 32385.35 86.96 4482.60 32691.21 2009-12-02 23:10:40.000 336 32385.35 86.96 4482.60 32691.35 2009-12-02 23:10:41.000 336 32385.40 86.95 4482.54 32691.19 2009-12-02 23:10:42.000 336 32385.41 86.93 4482.57 32691.41 2009-12-02 23:10:43.000 336 32385.39 86.92 4482.50 32691.15 2009-12-02 23:10:44.000 336 32385.42 86.94 4482.52 32691.22 2009-12-02 23:10:45.000 336 32385.40 86.91 4482.55 32691.44 2009-12-02 23:10:46.000 336 32385.39 86.88 4482.53 32691.24 2009-12-02 23:10:47.000 336 32385.36 86.92 4482.54 32691.27 2009-12-02 23:10:48.000 336 32385.36 86.93 4482.56 32691.38 2009-12-02 23:10:49.000 336 32385.36 86.95 4482.59 32691.27 2009-12-02 23:10:50.000 336 32385.37 86.96 4482.64 32691.29 2009-12-02 23:10:51.000 336 32385.37 86.98 4482.62 32691.23 2009-12-02 23:10:52.000 336 32385.34 86.97 4482.56 32691.27 2009-12-02 23:10:53.000 336 32385.33 86.98 4482.57 32691.20 2009-12-02 23:10:54.000 336 32385.36 86.95 4482.53 32691.27 2009-12-02 23:10:55.000 336 32385.34 86.92 4482.54 32691.16 2009-12-02 23:10:56.000 336 32385.34 86.94 4482.48 32691.30 2009-12-02 23:10:57.000 336 32385.38 86.96 4482.50 32691.28 2009-12-02 23:10:58.000 336 32385.39 86.95 4482.49 32691.22 2009-12-02 23:10:59.000 336 32385.38 86.97 4482.53 32691.28 2009-12-02 23:11:00.000 336 32385.43 86.96 4482.56 32691.32 2009-12-02 23:11:01.000 336 32385.42 86.92 4482.58 32691.35 2009-12-02 23:11:02.000 336 32385.40 86.91 4482.55 32691.29 2009-12-02 23:11:03.000 336 32385.36 86.91 4482.58 32691.25 2009-12-02 23:11:04.000 336 32385.41 86.92 4482.60 32691.30 2009-12-02 23:11:05.000 336 32385.41 86.92 4482.60 32691.33 2009-12-02 23:11:06.000 336 32385.36 86.89 4482.59 32691.30 2009-12-02 23:11:07.000 336 32385.38 86.86 4482.55 32691.20 2009-12-02 23:11:08.000 336 32385.39 86.90 4482.55 32691.24 2009-12-02 23:11:09.000 336 32385.37 86.93 4482.56 32691.27 2009-12-02 23:11:10.000 336 32385.36 86.91 4482.55 32691.24 2009-12-02 23:11:11.000 336 32385.37 86.91 4482.53 32691.21 2009-12-02 23:11:12.000 336 32385.40 86.94 4482.56 32691.30 2009-12-02 23:11:13.000 336 32385.40 86.93 4482.57 32691.21 2009-12-02 23:11:14.000 336 32385.38 86.95 4482.53 32691.21 2009-12-02 23:11:15.000 336 32385.36 86.93 4482.50 32691.22 2009-12-02 23:11:16.000 336 32385.36 86.91 4482.52 32691.24 2009-12-02 23:11:17.000 336 32385.36 86.90 4482.55 32691.22 2009-12-02 23:11:18.000 336 32385.34 86.90 4482.54 32691.24 2009-12-02 23:11:19.000 336 32385.35 86.91 4482.50 32691.38 2009-12-02 23:11:20.000 336 32385.34 86.90 4482.52 32691.17 2009-12-02 23:11:21.000 336 32385.36 86.91 4482.56 32691.43 2009-12-02 23:11:22.000 336 32385.38 86.94 4482.59 32691.25 2009-12-02 23:11:23.000 336 32385.37 86.94 4482.58 32691.34 2009-12-02 23:11:24.000 336 32385.39 86.97 4482.49 32691.28 2009-12-02 23:11:25.000 336 32385.37 86.96 4482.50 32691.19 2009-12-02 23:11:26.000 336 32385.37 86.90 4482.52 32691.24 2009-12-02 23:11:27.000 336 32385.37 86.92 4482.54 32691.27 2009-12-02 23:11:28.000 336 32385.40 86.94 4482.61 32691.28 2009-12-02 23:11:29.000 336 32385.39 86.88 4482.57 32691.21 2009-12-02 23:11:30.000 336 32385.39 86.88 4482.57 32691.33 2009-12-02 23:11:31.000 336 32385.35 86.92 4482.60 32691.11 2009-12-02 23:11:32.000 336 32385.35 86.92 4482.60 32691.20 2009-12-02 23:11:33.000 336 32385.38 86.94 4482.65 32691.21 2009-12-02 23:11:34.000 336 32385.35 86.91 4482.62 32691.32 2009-12-02 23:11:35.000 336 32385.37 86.92 4482.63 32691.24 2009-12-02 23:11:36.000 336 32385.36 86.93 4482.65 32691.33 2009-12-02 23:11:37.000 336 32385.35 86.94 4482.62 32691.16 2009-12-02 23:11:38.000 336 32385.33 86.96 4482.59 32691.22 2009-12-02 23:11:39.000 336 32385.32 86.93 4482.57 32691.41 2009-12-02 23:11:40.000 336 32385.35 86.87 4482.58 32691.24 2009-12-02 23:11:41.000 336 32385.38 86.87 4482.57 32691.32 2009-12-02 23:11:42.000 336 32385.38 86.92 4482.59 32691.43 2009-12-02 23:11:43.000 336 32385.40 86.89 4482.60 32691.26 2009-12-02 23:11:44.000 336 32385.41 86.88 4482.55 32691.39 2009-12-02 23:11:45.000 336 32385.42 86.85 4482.51 32691.33 2009-12-02 23:11:46.000 336 32385.42 86.84 4482.50 32691.43 2009-12-02 23:11:47.000 336 32385.43 86.87 4482.53 32691.25 2009-12-02 23:11:48.000 336 32385.45 86.85 4482.55 32691.28 2009-12-02 23:11:49.000 336 32385.39 86.85 4482.54 32691.25 2009-12-02 23:11:50.000 336 32385.39 86.88 4482.56 32691.39 2009-12-02 23:11:51.000 336 32385.40 86.94 4482.55 32691.25 2009-12-02 23:11:52.000 336 32385.40 86.91 4482.54 32691.34 2009-12-02 23:11:53.000 336 32385.40 86.87 4482.53 32691.34 2009-12-02 23:11:54.000 336 32385.39 86.88 4482.56 32691.37 2009-12-02 23:11:55.000 336 32385.41 86.89 4482.54 32691.29 2009-12-02 23:11:56.000 336 32385.42 86.92 4482.56 32691.48 2009-12-02 23:11:57.000 336 32385.45 86.93 4482.57 32691.25 2009-12-02 23:11:58.000 336 32385.44 86.93 4482.58 32691.49 2009-12-02 23:11:59.000 336 32385.42 86.91 4482.62 32691.37 2009-12-02 23:12:00.000 336 32385.44 86.90 4482.63 32691.37 2009-12-02 23:12:01.000 336 32385.45 86.87 4482.60 32691.27 2009-12-02 23:12:02.000 336 32385.44 86.85 4482.57 32691.40 2009-12-02 23:12:03.000 336 32385.49 86.92 4482.57 32691.31 2009-12-02 23:12:04.000 336 32385.49 86.95 4482.56 32691.36 2009-12-02 23:12:05.000 336 32385.47 86.94 4482.57 32691.27 2009-12-02 23:12:06.000 336 32385.52 86.94 4482.58 32691.44 2009-12-02 23:12:07.000 336 32385.52 86.96 4482.57 32691.33 2009-12-02 23:12:08.000 336 32385.51 86.94 4482.56 32691.44 2009-12-02 23:12:09.000 336 32385.48 86.92 4482.54 32691.32 2009-12-02 23:12:10.000 336 32385.48 86.93 4482.60 32691.39 2009-12-02 23:12:11.000 336 32385.48 86.89 4482.60 32691.27 2009-12-02 23:12:12.000 336 32385.43 86.93 4482.59 32691.42 2009-12-02 23:12:13.000 336 32385.46 86.97 4482.60 32691.32 2009-12-02 23:12:14.000 336 32385.50 86.95 4482.57 32691.35 2009-12-02 23:12:15.000 336 32385.50 86.93 4482.56 32691.30 2009-12-02 23:12:16.000 336 32385.51 86.90 4482.63 32691.35 2009-12-02 23:12:17.000 336 32385.50 86.93 4482.65 32691.31 2009-12-02 23:12:18.000 336 32385.51 86.95 4482.61 32691.47 2009-12-02 23:12:19.000 336 32385.47 86.88 4482.55 32691.53 2009-12-02 23:12:20.000 336 32385.49 86.89 4482.59 32691.52 2009-12-02 23:12:21.000 336 32385.52 86.92 4482.56 32691.51 2009-12-02 23:12:22.000 336 32385.51 86.93 4482.60 32691.44 2009-12-02 23:12:23.000 336 32385.47 86.89 4482.58 32691.46 2009-12-02 23:12:24.000 336 32385.46 86.90 4482.61 32691.56 2009-12-02 23:12:25.000 336 32385.45 86.89 4482.60 32691.55 2009-12-02 23:12:26.000 336 32385.47 86.89 4482.62 32691.49 2009-12-02 23:12:27.000 336 32385.49 86.88 4482.60 32691.51 2009-12-02 23:12:28.000 336 32385.47 86.87 4482.58 32691.54 2009-12-02 23:12:29.000 336 32385.48 86.87 4482.65 32691.44 2009-12-02 23:12:30.000 336 32385.52 86.87 4482.64 32691.44 2009-12-02 23:12:31.000 336 32385.48 86.85 4482.56 32691.44 2009-12-02 23:12:32.000 336 32385.50 86.85 4482.52 32691.56 2009-12-02 23:12:33.000 336 32385.52 86.85 4482.56 32691.34 2009-12-02 23:12:34.000 336 32385.53 86.84 4482.60 32691.50 2009-12-02 23:12:35.000 336 32385.54 86.83 4482.63 32691.44 2009-12-02 23:12:36.000 336 32385.55 86.87 4482.62 32691.54 2009-12-02 23:12:37.000 336 32385.55 86.87 4482.61 32691.47 2009-12-02 23:12:38.000 336 32385.57 86.86 4482.56 32691.49 2009-12-02 23:12:39.000 336 32385.56 86.85 4482.54 32691.49 2009-12-02 23:12:40.000 336 32385.53 86.86 4482.53 32691.51 2009-12-02 23:12:41.000 336 32385.53 86.86 4482.47 32691.46 2009-12-02 23:12:42.000 336 32385.49 86.85 4482.47 32691.36 2009-12-02 23:12:43.000 336 32385.50 86.85 4482.50 32691.38 2009-12-02 23:12:44.000 336 32385.51 86.86 4482.51 32691.39 2009-12-02 23:12:45.000 336 32385.50 86.82 4482.54 32691.34 2009-12-02 23:12:46.000 336 32385.54 86.84 4482.57 32691.44 2009-12-02 23:12:47.000 336 32385.51 86.85 4482.50 32691.42 2009-12-02 23:12:48.000 336 32385.49 86.85 4482.51 32691.48 2009-12-02 23:12:49.000 336 32385.49 86.81 4482.56 32691.30 2009-12-02 23:12:50.000 336 32385.48 86.80 4482.54 32691.47 2009-12-02 23:12:51.000 336 32385.50 86.85 4482.50 32691.37 2009-12-02 23:12:52.000 336 32385.48 86.82 4482.47 32691.34 2009-12-02 23:12:53.000 336 32385.46 86.83 4482.51 32691.39 2009-12-02 23:12:54.000 336 32385.47 86.82 4482.51 32691.38 2009-12-02 23:12:55.000 336 32385.50 86.85 4482.52 32691.34 2009-12-02 23:12:56.000 336 32385.47 86.86 4482.50 32691.42 2009-12-02 23:12:57.000 336 32385.45 86.84 4482.57 32691.33 2009-12-02 23:12:58.000 336 32385.45 86.82 4482.52 32691.24 2009-12-02 23:12:59.000 336 32385.46 86.84 4482.53 32691.49 2009-12-02 23:13:00.000 336 32385.48 86.83 4482.51 32691.35 2009-12-02 23:13:01.000 336 32385.48 86.81 4482.51 32691.28 2009-12-02 23:13:02.000 336 32385.44 86.82 4482.49 32691.30 2009-12-02 23:13:03.000 336 32385.47 86.84 4482.44 32691.32 2009-12-02 23:13:04.000 336 32385.46 86.82 4482.44 32691.47 2009-12-02 23:13:05.000 336 32385.44 86.83 4482.47 32691.38 2009-12-02 23:13:06.000 336 32385.44 86.83 4482.49 32691.35 2009-12-02 23:13:07.000 336 32385.49 86.88 4482.51 32691.30 2009-12-02 23:13:08.000 336 32385.50 86.88 4482.50 32691.34 2009-12-02 23:13:09.000 336 32385.47 86.90 4482.56 32691.49 2009-12-02 23:13:10.000 336 32385.46 86.89 4482.58 32691.31 2009-12-02 23:13:11.000 336 32385.46 86.86 4482.55 32691.29 2009-12-02 23:13:12.000 336 32385.47 86.87 4482.51 32691.26 2009-12-02 23:13:13.000 336 32385.43 86.86 4482.53 32691.37 2009-12-02 23:13:14.000 336 32385.44 86.91 4482.52 32691.33 2009-12-02 23:13:15.000 336 32385.41 86.92 4482.53 32691.29 2009-12-02 23:13:16.000 336 32385.44 86.92 4482.53 32691.40 2009-12-02 23:13:17.000 336 32385.44 86.89 4482.56 32691.46 2009-12-02 23:13:18.000 336 32385.47 86.87 4482.56 32691.35 2009-12-02 23:13:19.000 336 32385.49 86.86 4482.52 32691.31 2009-12-02 23:13:20.000 336 32385.49 86.89 4482.53 32691.51 2009-12-02 23:13:21.000 336 32385.50 86.87 4482.55 32691.25 2009-12-02 23:13:22.000 336 32385.48 86.91 4482.60 32691.34 2009-12-02 23:13:23.000 336 32385.50 86.94 4482.59 32691.50 2009-12-02 23:13:24.000 336 32385.52 86.94 4482.60 32691.31 2009-12-02 23:13:25.000 336 32385.51 86.90 4482.59 32691.24 2009-12-02 23:13:26.000 336 32385.50 86.86 4482.54 32691.44 2009-12-02 23:13:27.000 336 32385.49 86.85 4482.55 32691.28 2009-12-02 23:13:28.000 336 32385.45 86.86 4482.58 32691.31 2009-12-02 23:13:29.000 336 32385.52 86.87 4482.56 32691.47 2009-12-02 23:13:30.000 336 32385.52 86.85 4482.55 32691.19 2009-12-02 23:13:31.000 336 32385.51 86.86 4482.56 32691.21 2009-12-02 23:13:32.000 336 32385.50 86.86 4482.57 32691.52 2009-12-02 23:13:33.000 336 32385.50 86.90 4482.52 32691.33 2009-12-02 23:13:34.000 336 32385.47 86.86 4482.55 32691.23 2009-12-02 23:13:35.000 336 32385.46 86.89 4482.61 32691.38 2009-12-02 23:13:36.000 336 32385.46 86.94 4482.54 32691.39 2009-12-02 23:13:37.000 336 32385.44 86.93 4482.53 32691.28 2009-12-02 23:13:38.000 336 32385.46 86.93 4482.49 32691.34 2009-12-02 23:13:39.000 336 32385.50 86.88 4482.46 32691.39 2009-12-02 23:13:40.000 336 32385.50 86.88 4482.47 32691.36 2009-12-02 23:13:41.000 336 32385.46 86.83 4482.51 32691.33 2009-12-02 23:13:42.000 336 32385.41 86.88 4482.57 32691.25 2009-12-02 23:13:43.000 336 32385.42 86.92 4482.58 32691.42 2009-12-02 23:13:44.000 336 32385.45 86.89 4482.58 32691.28 2009-12-02 23:13:45.000 336 32385.43 86.93 4482.54 32691.27 2009-12-02 23:13:46.000 336 32385.40 87.00 4482.52 32691.32 2009-12-02 23:13:47.000 336 32385.41 87.00 4482.55 32691.23 2009-12-02 23:13:48.000 336 32385.43 87.02 4482.53 32691.23 2009-12-02 23:13:49.000 336 32385.42 86.99 4482.54 32691.40 2009-12-02 23:13:50.000 336 32385.42 87.02 4482.56 32691.33 2009-12-02 23:13:51.000 336 32385.44 87.00 4482.55 32691.21 2009-12-02 23:13:52.000 336 32385.42 86.99 4482.54 32691.27 2009-12-02 23:13:53.000 336 32385.46 86.97 4482.51 32691.33 2009-12-02 23:13:54.000 336 32385.42 86.99 4482.53 32691.29 2009-12-02 23:13:55.000 336 32385.41 86.98 4482.57 32691.36 2009-12-02 23:13:56.000 336 32385.41 87.01 4482.58 32691.29 2009-12-02 23:13:57.000 336 32385.39 87.01 4482.58 32691.24 2009-12-02 23:13:58.000 336 32385.37 87.01 4482.54 32691.36 2009-12-02 23:13:59.000 336 32385.38 87.01 4482.56 32691.29 2009-12-02 23:14:00.000 336 32385.40 87.03 4482.64 32691.23 2009-12-02 23:14:01.000 336 32385.42 87.04 4482.67 32691.14 2009-12-02 23:14:02.000 336 32385.39 87.00 4482.61 32691.32 2009-12-02 23:14:03.000 336 32385.36 87.03 4482.56 32691.23 2009-12-02 23:14:04.000 336 32385.37 87.04 4482.53 32691.19 2009-12-02 23:14:05.000 336 32385.42 87.08 4482.55 32691.30 2009-12-02 23:14:06.000 336 32385.40 87.07 4482.60 32691.24 2009-12-02 23:14:07.000 336 32385.39 87.06 4482.56 32691.28 2009-12-02 23:14:08.000 336 32385.39 87.02 4482.57 32691.31 2009-12-02 23:14:09.000 336 32385.39 87.02 4482.59 32691.19 2009-12-02 23:14:10.000 336 32385.38 87.05 4482.57 32691.35 2009-12-02 23:14:11.000 336 32385.38 87.06 4482.56 32691.22 2009-12-02 23:14:12.000 336 32385.37 87.06 4482.55 32691.28 2009-12-02 23:14:13.000 336 32385.38 87.05 4482.55 32691.28 2009-12-02 23:14:14.000 336 32385.41 87.09 4482.55 32691.34 2009-12-02 23:14:15.000 336 32385.44 87.06 4482.55 32691.28 2009-12-02 23:14:16.000 336 32385.46 87.05 4482.55 32691.26 2009-12-02 23:14:17.000 336 32385.45 87.08 4482.50 32691.28 2009-12-02 23:14:18.000 336 32385.41 87.10 4482.55 32691.30 2009-12-02 23:14:19.000 336 32385.42 87.08 4482.58 32691.19 2009-12-02 23:14:20.000 336 32385.41 87.10 4482.58 32691.16 2009-12-02 23:14:21.000 336 32385.42 87.07 4482.55 32691.17 2009-12-02 23:14:22.000 336 32385.40 87.07 4482.57 32691.12 2009-12-02 23:14:23.000 336 32385.38 87.04 4482.63 32691.26 2009-12-02 23:14:24.000 336 32385.41 87.00 4482.59 32691.27 2009-12-02 23:14:25.000 336 32385.44 86.94 4482.55 32691.44 2009-12-02 23:14:26.000 336 32385.48 86.94 4482.52 32691.20 2009-12-02 23:14:27.000 336 32385.47 86.93 4482.52 32691.37 2009-12-02 23:14:28.000 336 32385.45 86.97 4482.54 32691.36 2009-12-02 23:14:29.000 336 32385.44 86.94 4482.55 32691.28 2009-12-02 23:14:30.000 336 32385.43 86.92 4482.52 32691.33 2009-12-02 23:14:31.000 336 32385.42 86.95 4482.49 32691.41 2009-12-02 23:14:32.000 336 32385.44 86.91 4482.50 32691.32 2009-12-02 23:14:33.000 336 32385.44 86.92 4482.50 32691.40 2009-12-02 23:14:34.000 336 32385.44 86.89 4482.53 32691.45 2009-12-02 23:14:35.000 336 32385.41 86.91 4482.55 32691.25 2009-12-02 23:14:36.000 336 32385.40 86.95 4482.55 32691.44 2009-12-02 23:14:37.000 336 32385.40 86.96 4482.57 32691.35 2009-12-02 23:14:38.000 336 32385.41 86.97 4482.55 32691.50 2009-12-02 23:14:39.000 336 32385.43 86.92 4482.52 32691.38 2009-12-02 23:14:40.000 336 32385.42 86.92 4482.56 32691.39 2009-12-02 23:14:41.000 336 32385.43 86.93 4482.61 32691.41 2009-12-02 23:14:42.000 336 32385.40 86.92 4482.59 32691.30 2009-12-02 23:14:43.000 336 32385.41 86.92 4482.56 32691.38 2009-12-02 23:14:44.000 336 32385.44 86.94 4482.57 32691.33 2009-12-02 23:14:45.000 336 32385.41 86.98 4482.58 32691.40 2009-12-02 23:14:46.000 336 32385.41 86.93 4482.53 32691.20 2009-12-02 23:14:47.000 336 32385.40 86.92 4482.55 32691.24 2009-12-02 23:14:48.000 336 32385.40 86.92 4482.55 32691.32 2009-12-02 23:14:49.000 336 32385.39 86.96 4482.57 32691.35 2009-12-02 23:14:50.000 336 32385.40 86.97 4482.59 32691.25 2009-12-02 23:14:51.000 336 32385.36 86.98 4482.57 32691.45 2009-12-02 23:14:52.000 336 32385.38 86.97 4482.58 32691.44 2009-12-02 23:14:53.000 336 32385.40 86.95 4482.58 32691.22 2009-12-02 23:14:54.000 336 32385.37 86.95 4482.56 32691.34 2009-12-02 23:14:55.000 336 32385.37 86.96 4482.55 32691.23 2009-12-02 23:14:56.000 336 32385.33 86.94 4482.55 32691.21 2009-12-02 23:14:57.000 336 32385.32 86.90 4482.56 32691.28 2009-12-02 23:14:58.000 336 32385.33 86.93 4482.53 32691.22 2009-12-02 23:14:59.000 336 32385.37 86.94 4482.52 32691.33 2009-12-02 23:15:00.000 336 32385.35 86.96 4482.54 32691.23 2009-12-02 23:15:01.000 336 32385.34 86.92 4482.52 32691.20 2009-12-02 23:15:02.000 336 32385.35 86.89 4482.51 32691.38 2009-12-02 23:15:03.000 336 32385.37 86.88 4482.52 32691.34 2009-12-02 23:15:04.000 336 32385.40 86.89 4482.49 32691.30 2009-12-02 23:15:05.000 336 32385.36 86.94 4482.51 32691.34 2009-12-02 23:15:06.000 336 32385.35 86.98 4482.57 32691.30 2009-12-02 23:15:07.000 336 32385.36 86.99 4482.56 32691.33 2009-12-02 23:15:08.000 336 32385.40 86.91 4482.60 32691.32 2009-12-02 23:15:09.000 336 32385.45 86.95 4482.58 32691.31 2009-12-02 23:15:10.000 336 32385.42 86.95 4482.52 32691.34 2009-12-02 23:15:11.000 336 32385.39 86.89 4482.53 32691.29 2009-12-02 23:15:12.000 336 32385.40 86.91 4482.57 32691.37 2009-12-02 23:15:13.000 336 32385.40 86.89 4482.59 32691.28 2009-12-02 23:15:14.000 336 32385.37 86.90 4482.57 32691.22 2009-12-02 23:15:15.000 336 32385.35 86.89 4482.55 32691.27 2009-12-02 23:15:16.000 336 32385.40 86.92 4482.59 32691.35 2009-12-02 23:15:17.000 336 32385.39 86.92 4482.58 32691.20 2009-12-02 23:15:18.000 336 32385.41 86.93 4482.59 32691.40 2009-12-02 23:15:19.000 336 32385.40 86.94 4482.52 32691.31 2009-12-02 23:15:20.000 336 32385.37 86.97 4482.50 32691.15 2009-12-02 23:15:21.000 336 32385.37 87.00 4482.49 32691.17 2009-12-02 23:15:22.000 336 32385.40 86.96 4482.56 32691.20 2009-12-02 23:15:23.000 336 32385.39 86.91 4482.56 32691.18 2009-12-02 23:15:24.000 336 32385.40 86.91 4482.56 32691.19 2009-12-02 23:15:25.000 336 32385.35 86.89 4482.57 32691.21 2009-12-02 23:15:26.000 336 32385.32 86.92 4482.65 32691.14 2009-12-02 23:15:27.000 336 32385.36 86.93 4482.65 32691.17 2009-12-02 23:15:28.000 336 32385.34 86.91 4482.58 32691.31 2009-12-02 23:15:29.000 336 32385.36 86.86 4482.57 32691.14 2009-12-02 23:15:30.000 336 32385.36 86.86 4482.59 32691.10 2009-12-02 23:15:31.000 336 32385.33 86.88 4482.55 32691.25 2009-12-02 23:15:32.000 336 32385.37 86.94 4482.58 32691.14 2009-12-02 23:15:33.000 336 32385.42 86.90 4482.56 32691.21 2009-12-02 23:15:34.000 336 32385.41 86.86 4482.58 32691.21 2009-12-02 23:15:35.000 336 32385.39 86.86 4482.61 32691.18 2009-12-02 23:15:36.000 336 32385.40 86.88 4482.62 32691.18 2009-12-02 23:15:37.000 336 32385.38 86.84 4482.56 32691.22 2009-12-02 23:15:38.000 336 32385.40 86.82 4482.57 32691.12 2009-12-02 23:15:39.000 336 32385.38 86.87 4482.55 32691.09 2009-12-02 23:15:40.000 336 32385.37 86.88 4482.53 32691.23 2009-12-02 23:15:41.000 336 32385.37 86.89 4482.53 32691.30 2009-12-02 23:15:42.000 336 32385.40 86.91 4482.53 32691.11 2009-12-02 23:15:43.000 336 32385.43 86.90 4482.56 32691.15 2009-12-02 23:15:44.000 336 32385.42 86.87 4482.57 32691.21 2009-12-02 23:15:45.000 336 32385.38 86.88 4482.58 32691.17 2009-12-02 23:15:46.000 336 32385.39 86.93 4482.59 32691.28 2009-12-02 23:15:47.000 336 32385.38 86.94 4482.59 32691.02 2009-12-02 23:15:48.000 336 32385.36 86.94 4482.58 32691.29 2009-12-02 23:15:49.000 336 32385.40 86.91 4482.59 32691.12 2009-12-02 23:15:50.000 336 32385.43 86.90 4482.58 32691.31 2009-12-02 23:15:51.000 336 32385.49 86.92 4482.57 32691.10 2009-12-02 23:15:52.000 336 32385.42 86.95 4482.57 32691.24 2009-12-02 23:15:53.000 336 32385.40 86.95 4482.58 32691.13 2009-12-02 23:15:54.000 336 32385.43 86.97 4482.58 32691.14 2009-12-02 23:15:55.000 336 32385.44 86.96 4482.60 32691.24 2009-12-02 23:15:56.000 336 32385.43 86.95 4482.54 32691.11 2009-12-02 23:15:57.000 336 32385.41 86.93 4482.57 32691.28 2009-12-02 23:15:58.000 336 32385.41 86.90 4482.62 32691.14 2009-12-02 23:15:59.000 336 32385.40 86.93 4482.59 32691.22 2009-12-02 23:16:00.000 336 32385.35 86.94 4482.64 32691.21 2009-12-02 23:16:01.000 336 32385.33 86.92 4482.62 32691.17 2009-12-02 23:16:02.000 336 32385.37 86.93 4482.61 32691.13 2009-12-02 23:16:03.000 336 32385.42 86.93 4482.60 32691.28 2009-12-02 23:16:04.000 336 32385.42 86.92 4482.62 32691.16 2009-12-02 23:16:05.000 336 32385.40 86.88 4482.60 32691.11 2009-12-02 23:16:06.000 336 32385.38 86.88 4482.56 32691.22 2009-12-02 23:16:07.000 336 32385.37 86.88 4482.61 32691.09 2009-12-02 23:16:08.000 336 32385.41 86.89 4482.62 32691.12 2009-12-02 23:16:09.000 336 32385.37 86.88 4482.61 32691.18 2009-12-02 23:16:10.000 336 32385.36 86.91 4482.57 32691.29 2009-12-02 23:16:11.000 336 32385.39 86.89 4482.61 32691.33 2009-12-02 23:16:12.000 336 32385.38 86.88 4482.60 32691.25 2009-12-02 23:16:13.000 336 32385.39 86.90 4482.59 32691.29 2009-12-02 23:16:14.000 336 32385.38 86.89 4482.61 32691.21 2009-12-02 23:16:15.000 336 32385.38 86.89 4482.63 32691.33 2009-12-02 23:16:16.000 336 32385.37 86.87 4482.60 32691.29 2009-12-02 23:16:17.000 336 32385.39 86.85 4482.65 32691.19 2009-12-02 23:16:18.000 336 32385.37 86.86 4482.63 32691.29 2009-12-02 23:16:19.000 336 32385.35 86.83 4482.57 32691.42 2009-12-02 23:16:20.000 336 32385.37 86.83 4482.54 32691.19 2009-12-02 23:16:21.000 336 32385.34 86.83 4482.55 32691.32 2009-12-02 23:16:22.000 336 32385.31 86.84 4482.54 32691.36 2009-12-02 23:16:23.000 336 32385.29 86.85 4482.54 32691.14 2009-12-02 23:16:24.000 336 32385.28 86.86 4482.54 32691.17 2009-12-02 23:16:25.000 336 32385.29 86.84 4482.58 32691.25 2009-12-02 23:16:26.000 336 32385.31 86.84 4482.62 32691.25 2009-12-02 23:16:27.000 336 32385.34 86.82 4482.59 32691.34 2009-12-02 23:16:28.000 336 32385.35 86.83 4482.57 32691.11 2009-12-02 23:16:29.000 336 32385.32 86.85 4482.59 32691.18 2009-12-02 23:16:30.000 336 32385.31 86.84 4482.55 32691.25 2009-12-02 23:16:31.000 336 32385.30 86.82 4482.57 32691.18 2009-12-02 23:16:32.000 336 32385.34 86.79 4482.57 32691.24 2009-12-02 23:16:33.000 336 32385.33 86.84 4482.54 32691.26 2009-12-02 23:16:34.000 336 32385.33 86.81 4482.56 32691.21 2009-12-02 23:16:35.000 336 32385.35 86.80 4482.56 32691.22 2009-12-02 23:16:36.000 336 32385.35 86.78 4482.55 32691.08 2009-12-02 23:16:37.000 336 32385.33 86.80 4482.57 32691.16 2009-12-02 23:16:38.000 336 32385.30 86.82 4482.62 32691.16 2009-12-02 23:16:39.000 336 32385.30 86.86 4482.64 32691.15 2009-12-02 23:16:40.000 336 32385.30 86.83 4482.60 32691.10 2009-12-02 23:16:41.000 336 32385.34 86.81 4482.61 32691.11 2009-12-02 23:16:42.000 336 32385.31 86.76 4482.56 32691.20 2009-12-02 23:16:43.000 336 32385.29 86.77 4482.57 32691.16 2009-12-02 23:16:44.000 336 32385.27 86.82 4482.56 32691.15 2009-12-02 23:16:45.000 336 32385.31 86.82 4482.50 32691.30 2009-12-02 23:16:46.000 336 32385.32 86.80 4482.52 32691.23 2009-12-02 23:16:47.000 336 32385.33 86.77 4482.51 32691.14 2009-12-02 23:16:48.000 336 32385.26 86.77 4482.57 32691.11 2009-12-02 23:16:49.000 336 32385.26 86.80 4482.56 32691.21 2009-12-02 23:16:50.000 336 32385.23 86.78 4482.53 32691.24 2009-12-02 23:16:51.000 336 32385.23 86.78 4482.52 32691.14 2009-12-02 23:16:52.000 336 32385.23 86.79 4482.52 32691.02 2009-12-02 23:16:53.000 336 32385.25 86.78 4482.56 32691.24 2009-12-02 23:16:54.000 336 32385.25 86.75 4482.54 32691.02 2009-12-02 23:16:55.000 336 32385.27 86.75 4482.54 32691.29 2009-12-02 23:16:56.000 336 32385.29 86.75 4482.54 32691.14 2009-12-02 23:16:57.000 336 32385.28 86.74 4482.57 32691.08 2009-12-02 23:16:58.000 336 32385.23 86.70 4482.53 32691.09 2009-12-02 23:16:59.000 336 32385.21 86.70 4482.55 32691.15 2009-12-02 23:17:00.000 336 32385.22 86.72 4482.53 32691.19 2009-12-02 23:17:01.000 336 32385.25 86.73 4482.52 32691.14 2009-12-02 23:17:02.000 336 32385.28 86.74 4482.53 32691.21 2009-12-02 23:17:03.000 336 32385.26 86.67 4482.57 32691.13 2009-12-02 23:17:04.000 336 32385.26 86.65 4482.55 32691.05 2009-12-02 23:17:05.000 336 32385.26 86.68 4482.52 32691.17 2009-12-02 23:17:06.000 336 32385.25 86.72 4482.52 32691.10 2009-12-02 23:17:07.000 336 32385.21 86.69 4482.51 32691.06 2009-12-02 23:17:08.000 336 32385.22 86.71 4482.49 32691.20 2009-12-02 23:17:09.000 336 32385.26 86.72 4482.55 32691.19 2009-12-02 23:17:10.000 336 32385.23 86.68 4482.57 32691.14 2009-12-02 23:17:11.000 336 32385.23 86.69 4482.54 32691.20 2009-12-02 23:17:12.000 336 32385.22 86.76 4482.52 32691.23 2009-12-02 23:17:13.000 336 32385.19 86.79 4482.49 32691.12 2009-12-02 23:17:14.000 336 32385.20 86.75 4482.47 32691.16 2009-12-02 23:17:15.000 336 32385.25 86.70 4482.45 32691.24 2009-12-02 23:17:16.000 336 32385.26 86.75 4482.46 32691.07 2009-12-02 23:17:17.000 336 32385.26 86.76 4482.49 32691.05 2009-12-02 23:17:18.000 336 32385.28 86.76 4482.45 32691.24 2009-12-02 23:17:19.000 336 32385.26 86.74 4482.43 32691.22 2009-12-02 23:17:20.000 336 32385.24 86.75 4482.38 32691.15 2009-12-02 23:17:21.000 336 32385.25 86.74 4482.40 32691.20 2009-12-02 23:17:22.000 336 32385.25 86.75 4482.47 32691.09 2009-12-02 23:17:23.000 336 32385.26 86.76 4482.50 32691.21 2009-12-02 23:17:24.000 336 32385.24 86.72 4482.51 32691.25 2009-12-02 23:17:25.000 336 32385.23 86.72 4482.49 32691.19 2009-12-02 23:17:26.000 336 32385.21 86.70 4482.48 32691.18 2009-12-02 23:17:27.000 336 32385.19 86.73 4482.48 32691.17 2009-12-02 23:17:28.000 336 32385.22 86.75 4482.44 32691.20 2009-12-02 23:17:29.000 336 32385.23 86.74 4482.43 32691.15 2009-12-02 23:17:30.000 336 32385.24 86.75 4482.48 32691.24 2009-12-02 23:17:31.000 336 32385.22 86.77 4482.51 32691.23 2009-12-02 23:17:32.000 336 32385.23 86.77 4482.45 32691.22 2009-12-02 23:17:33.000 336 32385.23 86.79 4482.46 32691.13 2009-12-02 23:17:34.000 336 32385.25 86.77 4482.49 32691.08 2009-12-02 23:17:35.000 336 32385.28 86.80 4482.51 32691.15 2009-12-02 23:17:36.000 336 32385.24 86.80 4482.48 32691.14 2009-12-02 23:17:37.000 336 32385.23 86.80 4482.49 32691.22 2009-12-02 23:17:38.000 336 32385.23 86.77 4482.50 32691.00 2009-12-02 23:17:39.000 336 32385.21 86.80 4482.50 32691.21 2009-12-02 23:17:40.000 336 32385.24 86.80 4482.44 32691.15 2009-12-02 23:17:41.000 336 32385.26 86.81 4482.46 32691.15 2009-12-02 23:17:42.000 336 32385.22 86.79 4482.46 32691.05 2009-12-02 23:17:43.000 336 32385.19 86.79 4482.44 32691.13 2009-12-02 23:17:44.000 336 32385.22 86.77 4482.42 32691.14 2009-12-02 23:17:45.000 336 32385.23 86.76 4482.44 32691.11 2009-12-02 23:17:46.000 336 32385.22 86.82 4482.53 32691.04 2009-12-02 23:17:47.000 336 32385.23 86.80 4482.52 32691.14 2009-12-02 23:17:48.000 336 32385.22 86.81 4482.49 32690.93 2009-12-02 23:17:49.000 336 32385.23 86.81 4482.56 32691.08 2009-12-02 23:17:50.000 336 32385.24 86.77 4482.59 32691.11 2009-12-02 23:17:51.000 336 32385.22 86.78 4482.56 32691.16 2009-12-02 23:17:52.000 336 32385.17 86.71 4482.56 32691.21 2009-12-02 23:17:53.000 336 32385.16 86.71 4482.56 32691.20 2009-12-02 23:17:54.000 336 32385.21 86.75 4482.55 32691.08 2009-12-02 23:17:55.000 336 32385.21 86.74 4482.50 32691.08 2009-12-02 23:17:56.000 336 32385.21 86.75 4482.57 32691.23 2009-12-02 23:17:57.000 336 32385.20 86.73 4482.62 32691.07 2009-12-02 23:17:58.000 336 32385.18 86.76 4482.62 32691.07 2009-12-02 23:17:59.000 336 32385.18 86.74 4482.59 32691.11 2009-12-02 23:18:00.000 336 32385.18 86.73 4482.55 32691.05 2009-12-02 23:18:01.000 336 32385.23 86.72 4482.53 32691.01 2009-12-02 23:18:02.000 336 32385.23 86.71 4482.57 32691.10 2009-12-02 23:18:03.000 336 32385.24 86.75 4482.60 32690.97 2009-12-02 23:18:04.000 336 32385.23 86.77 4482.58 32690.92 2009-12-02 23:18:05.000 336 32385.21 86.76 4482.56 32691.23 2009-12-02 23:18:06.000 336 32385.18 86.76 4482.57 32691.02 2009-12-02 23:18:07.000 336 32385.21 86.76 4482.59 32691.07 2009-12-02 23:18:08.000 336 32385.19 86.74 4482.60 32691.09 2009-12-02 23:18:09.000 336 32385.16 86.75 4482.63 32690.98 2009-12-02 23:18:10.000 336 32385.16 86.79 4482.63 32691.20 2009-12-02 23:18:11.000 336 32385.15 86.81 4482.59 32691.04 2009-12-02 23:18:12.000 336 32385.15 86.82 4482.57 32690.91 2009-12-02 23:18:13.000 336 32385.16 86.83 4482.59 32691.06 2009-12-02 23:18:14.000 336 32385.16 86.78 4482.56 32690.90 2009-12-02 23:18:15.000 336 32385.16 86.77 4482.56 32690.96 2009-12-02 23:18:16.000 336 32385.18 86.83 4482.57 32691.10 2009-12-02 23:18:17.000 336 32385.23 86.81 4482.60 32691.08 2009-12-02 23:18:18.000 336 32385.19 86.79 4482.58 32690.92 2009-12-02 23:18:19.000 336 32385.17 86.77 4482.55 32691.12 2009-12-02 23:18:20.000 336 32385.16 86.77 4482.58 32690.95 2009-12-02 23:18:21.000 336 32385.16 86.78 4482.59 32691.10 2009-12-02 23:18:22.000 336 32385.16 86.83 4482.59 32690.97 2009-12-02 23:18:23.000 336 32385.13 86.82 4482.57 32691.18 2009-12-02 23:18:24.000 336 32385.17 86.83 4482.57 32691.04 2009-12-02 23:18:25.000 336 32385.14 86.83 4482.57 32690.96 2009-12-02 23:18:26.000 336 32385.15 86.85 4482.58 32690.97 2009-12-02 23:18:27.000 336 32385.16 86.85 4482.58 32691.01 2009-12-02 23:18:28.000 336 32385.16 86.81 4482.58 32691.15 2009-12-02 23:18:29.000 336 32385.17 86.83 4482.57 32690.93 2009-12-02 23:18:30.000 336 32385.15 86.85 4482.58 32691.15 2009-12-02 23:18:31.000 336 32385.17 86.82 4482.56 32690.98 2009-12-02 23:18:32.000 336 32385.14 86.84 4482.56 32691.09 2009-12-02 23:18:33.000 336 32385.16 86.85 4482.58 32691.17 2009-12-02 23:18:34.000 336 32385.12 86.87 4482.57 32690.86 2009-12-02 23:18:35.000 336 32385.13 86.88 4482.56 32691.09 2009-12-02 23:18:36.000 336 32385.17 86.83 4482.55 32691.06 2009-12-02 23:18:37.000 336 32385.15 86.83 4482.56 32691.08 2009-12-02 23:18:38.000 336 32385.14 86.83 4482.46 32691.08 2009-12-02 23:18:39.000 336 32385.13 86.85 4482.40 32690.97 2009-12-02 23:18:40.000 336 32385.13 86.83 4482.44 32691.09 2009-12-02 23:18:41.000 336 32385.13 86.83 4482.47 32691.07 2009-12-02 23:18:42.000 336 32385.10 86.86 4482.46 32691.03 2009-12-02 23:18:43.000 336 32385.12 86.83 4482.44 32690.92 2009-12-02 23:18:44.000 336 32385.13 86.84 4482.43 32691.03 2009-12-02 23:18:45.000 336 32385.18 86.83 4482.49 32690.94 2009-12-02 23:18:46.000 336 32385.13 86.82 4482.52 32691.01 2009-12-02 23:18:47.000 336 32385.15 86.83 4482.57 32691.15 2009-12-02 23:18:48.000 336 32385.16 86.83 4482.53 32691.05 2009-12-02 23:18:49.000 336 32385.19 86.80 4482.54 32691.11 2009-12-02 23:18:50.000 336 32385.14 86.79 4482.59 32691.09 2009-12-02 23:18:51.000 336 32385.14 86.79 4482.55 32691.03 2009-12-02 23:18:52.000 336 32385.13 86.80 4482.49 32691.13 2009-12-02 23:18:53.000 336 32385.09 86.78 4482.46 32691.09 2009-12-02 23:18:54.000 336 32385.14 86.78 4482.43 32691.11 2009-12-02 23:18:55.000 336 32385.12 86.81 4482.43 32690.95 2009-12-02 23:18:56.000 336 32385.10 86.87 4482.51 32691.13 2009-12-02 23:18:57.000 336 32385.13 86.86 4482.56 32691.04 2009-12-02 23:18:58.000 336 32385.14 86.79 4482.55 32690.93 2009-12-02 23:18:59.000 336 32385.17 86.75 4482.50 32691.13 2009-12-02 23:19:00.000 336 32385.16 86.79 4482.48 32690.88 2009-12-02 23:19:01.000 336 32385.20 86.79 4482.49 32691.06 2009-12-02 23:19:02.000 336 32385.19 86.82 4482.51 32691.09 2009-12-02 23:19:03.000 336 32385.18 86.84 4482.57 32690.98 2009-12-02 23:19:04.000 336 32385.19 86.80 4482.60 32691.18 2009-12-02 23:19:05.000 336 32385.20 86.81 4482.61 32691.05 2009-12-02 23:19:06.000 336 32385.14 86.84 4482.60 32691.01 2009-12-02 23:19:07.000 336 32385.13 86.82 4482.59 32691.03 2009-12-02 23:19:08.000 336 32385.18 86.79 4482.62 32691.12 2009-12-02 23:19:09.000 336 32385.15 86.80 4482.54 32690.91 2009-12-02 23:19:10.000 336 32385.15 86.81 4482.51 32691.08 2009-12-02 23:19:11.000 336 32385.13 86.79 4482.55 32690.94 2009-12-02 23:19:12.000 336 32385.13 86.83 4482.58 32690.96 2009-12-02 23:19:13.000 336 32385.09 86.82 4482.61 32690.93 2009-12-02 23:19:14.000 336 32385.15 86.84 4482.60 32691.11 2009-12-02 23:19:15.000 336 32385.14 86.86 4482.61 32691.03 2009-12-02 23:19:16.000 336 32385.15 86.86 4482.62 32690.79 2009-12-02 23:19:17.000 336 32385.15 86.83 4482.63 32691.01 2009-12-02 23:19:18.000 336 32385.16 86.81 4482.62 32690.98 2009-12-02 23:19:19.000 336 32385.15 86.82 4482.64 32691.11 2009-12-02 23:19:20.000 336 32385.14 86.84 4482.61 32690.95 2009-12-02 23:19:21.000 336 32385.11 86.85 4482.56 32690.96 2009-12-02 23:19:22.000 336 32385.09 86.85 4482.57 32691.15 2009-12-02 23:19:23.000 336 32385.10 86.84 4482.59 32690.92 2009-12-02 23:19:24.000 336 32385.08 86.82 4482.58 32690.97 2009-12-02 23:19:25.000 336 32385.05 86.83 4482.55 32691.01 2009-12-02 23:19:26.000 336 32385.10 86.88 4482.61 32690.94 2009-12-02 23:19:27.000 336 32385.10 86.90 4482.65 32690.92 2009-12-02 23:19:28.000 336 32385.06 86.90 4482.63 32691.08 2009-12-02 23:19:29.000 336 32385.05 86.84 4482.62 32690.96 2009-12-02 23:19:30.000 336 32385.08 86.86 4482.67 32690.96 2009-12-02 23:19:31.000 336 32385.12 86.89 4482.67 32691.01 2009-12-02 23:19:32.000 336 32385.15 86.89 4482.65 32691.07 2009-12-02 23:19:33.000 336 32385.12 86.86 4482.62 32691.08 2009-12-02 23:19:34.000 336 32385.09 86.86 4482.62 32690.95 2009-12-02 23:19:35.000 336 32385.12 86.85 4482.55 32690.96 2009-12-02 23:19:36.000 336 32385.10 86.81 4482.58 32690.95 2009-12-02 23:19:37.000 336 32385.09 86.81 4482.60 32691.02 2009-12-02 23:19:38.000 336 32385.08 86.79 4482.60 32690.96 2009-12-02 23:19:39.000 336 32385.11 86.82 4482.59 32691.03 2009-12-02 23:19:40.000 336 32385.13 86.87 4482.56 32691.04 2009-12-02 23:19:41.000 336 32385.13 86.83 4482.54 32691.01 2009-12-02 23:19:42.000 336 32385.11 86.85 4482.55 32690.96 2009-12-02 23:19:43.000 336 32385.11 86.86 4482.57 32691.13 2009-12-02 23:19:44.000 336 32385.12 86.84 4482.57 32691.06 2009-12-02 23:19:45.000 336 32385.09 86.82 4482.56 32691.12 2009-12-02 23:19:46.000 336 32385.10 86.81 4482.52 32691.07 2009-12-02 23:19:47.000 336 32385.13 86.82 4482.54 32691.06 2009-12-02 23:19:48.000 336 32385.13 86.84 4482.61 32691.17 2009-12-02 23:19:49.000 336 32385.14 86.83 4482.60 32691.13 2009-12-02 23:19:50.000 336 32385.13 86.84 4482.51 32691.07 2009-12-02 23:19:51.000 336 32385.12 86.82 4482.52 32691.13 2009-12-02 23:19:52.000 336 32385.12 86.80 4482.55 32691.11 2009-12-02 23:19:53.000 336 32385.10 86.78 4482.54 32691.12 2009-12-02 23:19:54.000 336 32385.09 86.86 4482.53 32691.12 2009-12-02 23:19:55.000 336 32385.06 86.88 4482.53 32691.15 2009-12-02 23:19:56.000 336 32385.09 86.83 4482.52 32691.07 2009-12-02 23:19:57.000 336 32385.11 86.85 4482.50 32691.13 2009-12-02 23:19:58.000 336 32385.10 86.84 4482.45 32691.13 2009-12-02 23:19:59.000 336 32385.11 86.85 4482.44 32691.16 2009-12-02 23:20:00.000 336 32385.13 86.84 4482.49 32690.98 2009-12-02 23:20:01.000 336 32385.15 86.84 4482.55 32691.13 2009-12-02 23:20:02.000 336 32385.15 86.88 4482.58 32691.19 2009-12-02 23:20:03.000 336 32385.16 86.80 4482.51 32691.07 2009-12-02 23:20:04.000 336 32385.16 86.78 4482.53 32691.10 2009-12-02 23:20:05.000 336 32385.15 86.77 4482.54 32691.08 2009-12-02 23:20:06.000 336 32385.16 86.80 4482.53 32690.96 2009-12-02 23:20:07.000 336 32385.16 86.85 4482.55 32691.12 2009-12-02 23:20:08.000 336 32385.13 86.80 4482.51 32691.09 2009-12-02 23:20:09.000 336 32385.12 86.73 4482.48 32691.05 2009-12-02 23:20:10.000 336 32385.12 86.72 4482.48 32691.05 2009-12-02 23:20:11.000 336 32385.14 86.73 4482.49 32690.96 2009-12-02 23:20:12.000 336 32385.16 86.75 4482.52 32691.10 2009-12-02 23:20:13.000 336 32385.17 86.75 4482.54 32691.03 2009-12-02 23:20:14.000 336 32385.16 86.74 4482.60 32691.10 2009-12-02 23:20:15.000 336 32385.16 86.70 4482.60 32691.09 2009-12-02 23:20:16.000 336 32385.16 86.71 4482.55 32691.06 2009-12-02 23:20:17.000 336 32385.15 86.72 4482.51 32690.97 2009-12-02 23:20:18.000 336 32385.14 86.75 4482.53 32691.05 2009-12-02 23:20:19.000 336 32385.14 86.69 4482.56 32691.03 2009-12-02 23:20:20.000 336 32385.12 86.68 4482.53 32691.09 2009-12-02 23:20:21.000 336 32385.10 86.67 4482.50 32691.06 2009-12-02 23:20:22.000 336 32385.06 86.71 4482.56 32691.11 2009-12-02 23:20:23.000 336 32385.04 86.69 4482.54 32690.99 2009-12-02 23:20:24.000 336 32385.03 86.71 4482.56 32691.13 2009-12-02 23:20:25.000 336 32385.07 86.75 4482.60 32690.99 2009-12-02 23:20:26.000 336 32385.09 86.73 4482.60 32691.03 2009-12-02 23:20:27.000 336 32385.09 86.71 4482.55 32691.06 2009-12-02 23:20:28.000 336 32385.10 86.76 4482.54 32691.00 2009-12-02 23:20:29.000 336 32385.10 86.75 4482.54 32691.06 2009-12-02 23:20:30.000 336 32385.06 86.79 4482.50 32690.83 2009-12-02 23:20:31.000 336 32385.05 86.87 4482.53 32690.92 2009-12-02 23:20:32.000 336 32385.05 86.87 4482.55 32690.95 2009-12-02 23:20:33.000 336 32385.08 86.86 4482.56 32691.04 2009-12-02 23:20:34.000 336 32385.10 86.84 4482.54 32691.15 2009-12-02 23:20:35.000 336 32385.07 86.87 4482.56 32690.85 2009-12-02 23:20:36.000 336 32385.04 86.86 4482.55 32690.99 2009-12-02 23:20:37.000 336 32385.07 86.83 4482.57 32690.98 2009-12-02 23:20:38.000 336 32385.09 86.85 4482.52 32690.93 2009-12-02 23:20:39.000 336 32385.06 86.87 4482.50 32691.09 2009-12-02 23:20:40.000 336 32385.09 86.89 4482.53 32691.08 2009-12-02 23:20:41.000 336 32385.06 86.89 4482.56 32691.07 2009-12-02 23:20:42.000 336 32385.02 86.91 4482.59 32690.96 2009-12-02 23:20:43.000 336 32385.03 86.90 4482.63 32691.07 2009-12-02 23:20:44.000 336 32385.03 86.92 4482.65 32691.08 2009-12-02 23:20:45.000 336 32385.04 86.95 4482.66 32691.02 2009-12-02 23:20:46.000 336 32385.06 86.92 4482.58 32690.94 2009-12-02 23:20:47.000 336 32385.07 86.87 4482.56 32690.98 2009-12-02 23:20:48.000 336 32385.13 86.84 4482.55 32691.09 2009-12-02 23:20:49.000 336 32385.08 86.85 4482.54 32690.96 2009-12-02 23:20:50.000 336 32385.08 86.89 4482.54 32691.08 2009-12-02 23:20:51.000 336 32385.12 86.89 4482.58 32691.08 2009-12-02 23:20:52.000 336 32385.09 86.88 4482.59 32690.89 2009-12-02 23:20:53.000 336 32385.10 86.87 4482.54 32691.03 2009-12-02 23:20:54.000 336 32385.10 86.88 4482.51 32690.98 2009-12-02 23:20:55.000 336 32385.09 86.88 4482.47 32690.99 2009-12-02 23:20:56.000 336 32385.07 86.86 4482.49 32691.13 2009-12-02 23:20:57.000 336 32385.05 86.86 4482.49 32691.05 2009-12-02 23:20:58.000 336 32385.07 86.84 4482.44 32690.98 2009-12-02 23:20:59.000 336 32385.08 86.81 4482.49 32691.12 2009-12-02 23:21:00.000 336 32385.04 86.79 4482.51 32691.02 2009-12-02 23:21:01.000 336 32385.06 86.78 4482.54 32691.06 2009-12-02 23:21:02.000 336 32385.04 86.77 4482.50 32691.00 2009-12-02 23:21:03.000 336 32385.07 86.82 4482.52 32691.10 2009-12-02 23:21:04.000 336 32385.08 86.84 4482.57 32691.05 2009-12-02 23:21:05.000 336 32385.05 86.88 4482.54 32691.07 2009-12-02 23:21:06.000 336 32385.05 86.88 4482.56 32691.03 2009-12-02 23:21:07.000 336 32385.07 86.80 4482.54 32691.05 2009-12-02 23:21:08.000 336 32385.08 86.80 4482.56 32691.02 2009-12-02 23:21:09.000 336 32385.07 86.76 4482.55 32691.08 2009-12-02 23:21:10.000 336 32385.07 86.77 4482.55 32690.96 2009-12-02 23:21:11.000 336 32385.07 86.78 4482.56 32690.98 2009-12-02 23:21:12.000 336 32385.07 86.77 4482.56 32690.96 2009-12-02 23:21:13.000 336 32385.05 86.80 4482.51 32691.13 2009-12-02 23:21:14.000 336 32385.05 86.77 4482.55 32690.90 2009-12-02 23:21:15.000 336 32385.07 86.77 4482.52 32691.05 2009-12-02 23:21:16.000 336 32385.06 86.76 4482.48 32691.00 2009-12-02 23:21:17.000 336 32385.04 86.77 4482.53 32691.11 2009-12-02 23:21:18.000 336 32385.06 86.75 4482.50 32690.99 2009-12-02 23:21:19.000 336 32385.09 86.80 4482.49 32690.97 2009-12-02 23:21:20.000 336 32385.02 86.80 4482.52 32691.12 2009-12-02 23:21:21.000 336 32385.04 86.75 4482.50 32690.98 2009-12-02 23:21:22.000 336 32385.07 86.78 4482.51 32690.97 2009-12-02 23:21:23.000 336 32385.05 86.82 4482.53 32690.97 2009-12-02 23:21:24.000 336 32385.07 86.81 4482.50 32690.99 2009-12-02 23:21:25.000 336 32385.11 86.77 4482.50 32690.95 2009-12-02 23:21:26.000 336 32385.08 86.80 4482.48 32691.02 2009-12-02 23:21:27.000 336 32385.08 86.78 4482.48 32690.98 2009-12-02 23:21:28.000 336 32385.10 86.73 4482.48 32691.02 2009-12-02 23:21:29.000 336 32385.11 86.71 4482.52 32691.03 2009-12-02 23:21:30.000 336 32385.11 86.75 4482.56 32690.86 2009-12-02 23:21:31.000 336 32385.05 86.73 4482.53 32691.01 2009-12-02 23:21:32.000 336 32385.05 86.74 4482.56 32691.06 2009-12-02 23:21:33.000 336 32385.10 86.74 4482.55 32690.97 2009-12-02 23:21:34.000 336 32385.07 86.77 4482.55 32690.95 2009-12-02 23:21:35.000 336 32385.07 86.83 4482.55 32691.00 2009-12-02 23:21:36.000 336 32385.04 86.81 4482.56 32690.94 2009-12-02 23:21:37.000 336 32385.06 86.81 4482.53 32691.00 2009-12-02 23:21:38.000 336 32385.02 86.79 4482.53 32690.84 2009-12-02 23:21:39.000 336 32385.03 86.78 4482.52 32691.04 2009-12-02 23:21:40.000 336 32385.06 86.83 4482.52 32691.00 2009-12-02 23:21:41.000 336 32385.03 86.83 4482.51 32690.92 2009-12-02 23:21:42.000 336 32385.02 86.80 4482.59 32690.88 2009-12-02 23:21:43.000 336 32385.05 86.82 4482.62 32690.94 2009-12-02 23:21:44.000 336 32385.05 86.80 4482.55 32691.04 2009-12-02 23:21:45.000 336 32385.05 86.81 4482.53 32690.94 2009-12-02 23:21:46.000 336 32385.06 86.83 4482.58 32690.93 2009-12-02 23:21:47.000 336 32385.06 86.86 4482.52 32690.79 2009-12-02 23:21:48.000 336 32385.03 86.89 4482.45 32690.96 2009-12-02 23:21:49.000 336 32385.01 86.88 4482.43 32690.92 2009-12-02 23:21:50.000 336 32385.03 86.86 4482.48 32690.87 2009-12-02 23:21:51.000 336 32385.03 86.85 4482.56 32690.91 2009-12-02 23:21:52.000 336 32385.01 86.84 4482.55 32690.93 2009-12-02 23:21:53.000 336 32385.00 86.79 4482.50 32690.94 2009-12-02 23:21:54.000 336 32385.00 86.82 4482.47 32690.83 2009-12-02 23:21:55.000 336 32384.98 86.82 4482.43 32691.00 2009-12-02 23:21:56.000 336 32385.01 86.84 4482.45 32690.76 2009-12-02 23:21:57.000 336 32385.04 86.86 4482.49 32690.94 2009-12-02 23:21:58.000 336 32384.98 86.84 4482.53 32690.88 2009-12-02 23:21:59.000 336 32384.96 86.78 4482.55 32690.98 2009-12-02 23:22:00.000 336 32384.97 86.76 4482.55 32690.80 2009-12-02 23:22:01.000 336 32384.99 86.77 4482.52 32690.82 2009-12-02 23:22:02.000 336 32385.00 86.79 4482.54 32690.90 2009-12-02 23:22:03.000 336 32385.01 86.79 4482.59 32690.81 2009-12-02 23:22:04.000 336 32384.99 86.82 4482.52 32690.93 2009-12-02 23:22:05.000 336 32384.96 86.79 4482.48 32690.86 2009-12-02 23:22:06.000 336 32384.96 86.75 4482.49 32690.73 2009-12-02 23:22:07.000 336 32384.97 86.76 4482.55 32690.91 2009-12-02 23:22:08.000 336 32384.95 86.78 4482.59 32690.81 2009-12-02 23:22:09.000 336 32384.94 86.80 4482.61 32690.93 2009-12-02 23:22:10.000 336 32385.00 86.83 4482.57 32690.84 2009-12-02 23:22:11.000 336 32385.01 86.81 4482.53 32690.72 2009-12-02 23:22:12.000 336 32384.99 86.81 4482.56 32690.79 2009-12-02 23:22:13.000 336 32384.99 86.80 4482.54 32690.87 2009-12-02 23:22:14.000 336 32384.97 86.83 4482.55 32690.82 2009-12-02 23:22:15.000 336 32384.99 86.78 4482.59 32690.80 2009-12-02 23:22:16.000 336 32384.97 86.79 4482.57 32690.92 2009-12-02 23:22:17.000 336 32384.96 86.80 4482.55 32690.80 2009-12-02 23:22:18.000 336 32384.96 86.80 4482.53 32690.83 2009-12-02 23:22:19.000 336 32384.96 86.82 4482.59 32690.71 2009-12-02 23:22:20.000 336 32384.95 86.82 4482.60 32690.67 2009-12-02 23:22:21.000 336 32384.94 86.84 4482.59 32690.91 2009-12-02 23:22:22.000 336 32384.96 86.82 4482.62 32690.89 2009-12-02 23:22:23.000 336 32384.97 86.80 4482.62 32690.87 2009-12-02 23:22:24.000 336 32384.95 86.84 4482.54 32690.76 2009-12-02 23:22:25.000 336 32384.95 86.86 4482.60 32690.88 2009-12-02 23:22:26.000 336 32384.94 86.86 4482.61 32690.90 2009-12-02 23:22:27.000 336 32384.92 86.86 4482.57 32690.92 2009-12-02 23:22:28.000 336 32384.96 86.87 4482.52 32690.93 2009-12-02 23:22:29.000 336 32384.93 86.84 4482.51 32690.92 2009-12-02 23:22:30.000 336 32384.95 86.85 4482.51 32690.92 2009-12-02 23:22:31.000 336 32384.95 86.85 4482.49 32690.92 2009-12-02 23:22:32.000 336 32384.96 86.83 4482.48 32690.78 2009-12-02 23:22:33.000 336 32384.95 86.85 4482.53 32691.02 2009-12-02 23:22:34.000 336 32384.97 86.86 4482.49 32690.99 2009-12-02 23:22:35.000 336 32385.01 86.86 4482.52 32690.88 2009-12-02 23:22:36.000 336 32385.00 86.89 4482.57 32690.90 2009-12-02 23:22:37.000 336 32385.01 86.87 4482.61 32690.90 2009-12-02 23:22:38.000 336 32385.00 86.86 4482.58 32690.88 2009-12-02 23:22:39.000 336 32384.95 86.89 4482.55 32690.82 2009-12-02 23:22:40.000 336 32384.98 86.87 4482.62 32690.89 2009-12-02 23:22:41.000 336 32384.97 86.84 4482.62 32690.96 2009-12-02 23:22:42.000 336 32384.98 86.81 4482.58 32690.94 2009-12-02 23:22:43.000 336 32385.01 86.79 4482.50 32690.89 2009-12-02 23:22:44.000 336 32385.01 86.77 4482.51 32690.84 2009-12-02 23:22:45.000 336 32385.02 86.79 4482.53 32690.86 2009-12-02 23:22:46.000 336 32384.99 86.83 4482.52 32690.85 2009-12-02 23:22:47.000 336 32384.99 86.83 4482.50 32690.91 2009-12-02 23:22:48.000 336 32384.96 86.80 4482.50 32690.86 2009-12-02 23:22:49.000 336 32384.96 86.81 4482.51 32690.93 2009-12-02 23:22:50.000 336 32384.99 86.81 4482.54 32690.83 2009-12-02 23:22:51.000 336 32384.97 86.77 4482.54 32690.90 2009-12-02 23:22:52.000 336 32384.99 86.74 4482.52 32690.89 2009-12-02 23:22:53.000 336 32384.98 86.75 4482.60 32690.93 2009-12-02 23:22:54.000 336 32384.99 86.77 4482.61 32690.92 2009-12-02 23:22:55.000 336 32385.02 86.76 4482.60 32690.85 2009-12-02 23:22:56.000 336 32385.00 86.79 4482.54 32690.80 2009-12-02 23:22:57.000 336 32384.97 86.80 4482.56 32690.90 2009-12-02 23:22:58.000 336 32384.95 86.74 4482.56 32690.86 2009-12-02 23:22:59.000 336 32384.95 86.78 4482.54 32690.83 2009-12-02 23:23:00.000 336 32384.95 86.78 4482.57 32690.91 2009-12-02 23:23:01.000 336 32384.95 86.76 4482.59 32690.85 2009-12-02 23:23:02.000 336 32384.95 86.77 4482.57 32690.79 2009-12-02 23:23:03.000 336 32384.95 86.78 4482.57 32690.83 2009-12-02 23:23:04.000 336 32384.93 86.79 4482.56 32690.95 2009-12-02 23:23:05.000 336 32384.90 86.75 4482.53 32690.91 2009-12-02 23:23:06.000 336 32384.89 86.78 4482.53 32690.88 2009-12-02 23:23:07.000 336 32384.92 86.81 4482.56 32690.78 2009-12-02 23:23:08.000 336 32384.94 86.83 4482.54 32690.86 2009-12-02 23:23:09.000 336 32384.93 86.86 4482.53 32690.86 2009-12-02 23:23:10.000 336 32384.97 86.93 4482.58 32690.87 2009-12-02 23:23:11.000 336 32384.96 86.89 4482.61 32690.82 2009-12-02 23:23:12.000 336 32384.90 86.83 4482.59 32690.81 2009-12-02 23:23:13.000 336 32384.92 86.83 4482.59 32690.85 2009-12-02 23:23:14.000 336 32384.87 86.80 4482.60 32690.72 2009-12-02 23:23:15.000 336 32384.85 86.81 4482.65 32690.87 2009-12-02 23:23:16.000 336 32384.87 86.79 4482.63 32690.84 2009-12-02 23:23:17.000 336 32384.87 86.81 4482.63 32690.82 2009-12-02 23:23:18.000 336 32384.91 86.84 4482.61 32690.77 2009-12-02 23:23:19.000 336 32384.92 86.81 4482.60 32690.84 2009-12-02 23:23:20.000 336 32384.88 86.78 4482.57 32690.79 2009-12-02 23:23:21.000 336 32384.89 86.77 4482.60 32690.86 2009-12-02 23:23:22.000 336 32384.90 86.81 4482.63 32690.81 2009-12-02 23:23:23.000 336 32384.88 86.80 4482.60 32690.86 2009-12-02 23:23:24.000 336 32384.86 86.77 4482.60 32690.82 2009-12-02 23:23:25.000 336 32384.88 86.81 4482.59 32690.76 2009-12-02 23:23:26.000 336 32384.89 86.82 4482.57 32690.83 2009-12-02 23:23:27.000 336 32384.87 86.82 4482.55 32690.76 2009-12-02 23:23:28.000 336 32384.87 86.84 4482.55 32690.84 2009-12-02 23:23:29.000 336 32384.89 86.84 4482.60 32690.90 2009-12-02 23:23:30.000 336 32384.92 86.82 4482.57 32690.83 2009-12-02 23:23:31.000 336 32384.89 86.81 4482.57 32690.76 2009-12-02 23:23:32.000 336 32384.89 86.85 4482.57 32690.96 2009-12-02 23:23:33.000 336 32384.89 86.84 4482.61 32690.87 2009-12-02 23:23:34.000 336 32384.89 86.88 4482.64 32690.86 2009-12-02 23:23:35.000 336 32384.87 86.90 4482.62 32690.78 2009-12-02 23:23:36.000 336 32384.90 86.88 4482.59 32690.80 2009-12-02 23:23:37.000 336 32384.89 86.93 4482.55 32690.87 2009-12-02 23:23:38.000 336 32384.90 86.93 4482.57 32690.81 2009-12-02 23:23:39.000 336 32384.90 86.90 4482.54 32690.96 2009-12-02 23:23:40.000 336 32384.89 86.92 4482.56 32690.84 2009-12-02 23:23:41.000 336 32384.87 86.90 4482.59 32690.85 2009-12-02 23:23:42.000 336 32384.86 86.92 4482.57 32690.88 2009-12-02 23:23:43.000 336 32384.85 86.96 4482.56 32690.84 2009-12-02 23:23:44.000 336 32384.89 86.96 4482.56 32690.84 2009-12-02 23:23:45.000 336 32384.91 86.96 4482.54 32690.88 2009-12-02 23:23:46.000 336 32384.91 86.95 4482.57 32690.88 2009-12-02 23:23:47.000 336 32384.90 86.96 4482.61 32690.83 2009-12-02 23:23:48.000 336 32384.89 87.00 4482.56 32690.79 2009-12-02 23:23:49.000 336 32384.91 86.96 4482.53 32690.97 2009-12-02 23:23:50.000 336 32384.92 86.95 4482.56 32690.86 2009-12-02 23:23:51.000 336 32384.92 86.96 4482.50 32690.88 2009-12-02 23:23:52.000 336 32384.94 86.97 4482.50 32690.91 2009-12-02 23:23:53.000 336 32384.95 86.92 4482.43 32690.97 2009-12-02 23:23:54.000 336 32384.95 86.92 4482.44 32690.84 2009-12-02 23:23:55.000 336 32384.95 86.92 4482.45 32690.99 2009-12-02 23:23:56.000 336 32384.99 86.93 4482.43 32690.95 2009-12-02 23:23:57.000 336 32384.98 86.90 4482.49 32690.88 2009-12-02 23:23:58.000 336 32384.99 86.89 4482.54 32690.96 2009-12-02 23:23:59.000 336 32384.99 86.87 4482.57 32690.87 2009-12-02 23:24:00.000 336 32384.99 86.89 4482.54 32690.95 2009-12-02 23:24:01.000 336 32384.99 86.91 4482.52 32690.95 2009-12-02 23:24:02.000 336 32384.97 86.88 4482.49 32690.95 2009-12-02 23:24:03.000 336 32384.95 86.91 4482.53 32690.99 2009-12-02 23:24:04.000 336 32384.96 86.89 4482.50 32690.95 2009-12-02 23:24:05.000 336 32384.95 86.87 4482.49 32691.04 2009-12-02 23:24:06.000 336 32384.92 86.88 4482.52 32690.89 2009-12-02 23:24:07.000 336 32384.97 86.84 4482.56 32690.87 2009-12-02 23:24:08.000 336 32384.96 86.80 4482.54 32690.96 2009-12-02 23:24:09.000 336 32384.97 86.81 4482.59 32690.84 2009-12-02 23:24:10.000 336 32384.98 86.83 4482.60 32691.01 2009-12-02 23:24:11.000 336 32384.97 86.80 4482.61 32690.78 2009-12-02 23:24:12.000 336 32384.99 86.80 4482.64 32690.86 2009-12-02 23:24:13.000 336 32384.96 86.83 4482.65 32690.81 2009-12-02 23:24:14.000 336 32384.94 86.88 4482.61 32690.87 2009-12-02 23:24:15.000 336 32384.95 86.84 4482.63 32690.89 2009-12-02 23:24:16.000 336 32384.94 86.84 4482.63 32690.99 2009-12-02 23:24:17.000 336 32384.98 86.86 4482.59 32690.92 2009-12-02 23:24:18.000 336 32384.99 86.85 4482.58 32690.83 2009-12-02 23:24:19.000 336 32385.00 86.86 4482.65 32690.90 2009-12-02 23:24:20.000 336 32385.04 86.81 4482.68 32690.81 2009-12-02 23:24:21.000 336 32385.02 86.81 4482.63 32690.84 2009-12-02 23:24:22.000 336 32384.96 86.79 4482.58 32690.82 2009-12-02 23:24:23.000 336 32384.92 86.81 4482.61 32690.90 2009-12-02 23:24:24.000 336 32384.97 86.81 4482.60 32690.83 2009-12-02 23:24:25.000 336 32384.95 86.81 4482.62 32690.92 2009-12-02 23:24:26.000 336 32384.96 86.80 4482.57 32690.77 2009-12-02 23:24:27.000 336 32384.99 86.79 4482.63 32690.93 2009-12-02 23:24:28.000 336 32384.96 86.80 4482.62 32690.90 2009-12-02 23:24:29.000 336 32384.99 86.80 4482.58 32690.99 2009-12-02 23:24:30.000 336 32384.97 86.79 4482.58 32690.97 2009-12-02 23:24:31.000 336 32384.97 86.80 4482.62 32690.84 2009-12-02 23:24:32.000 336 32384.96 86.78 4482.64 32690.97 2009-12-02 23:24:33.000 336 32384.95 86.78 4482.63 32690.97 2009-12-02 23:24:34.000 336 32384.92 86.79 4482.63 32690.79 2009-12-02 23:24:35.000 336 32384.97 86.81 4482.64 32690.91 2009-12-02 23:24:36.000 336 32384.98 86.84 4482.64 32690.88 2009-12-02 23:24:37.000 336 32384.99 86.83 4482.65 32690.94 2009-12-02 23:24:38.000 336 32384.99 86.83 4482.64 32690.82 2009-12-02 23:24:39.000 336 32384.99 86.85 4482.60 32690.85 2009-12-02 23:24:40.000 336 32385.00 86.86 4482.62 32690.97 2009-12-02 23:24:41.000 336 32384.97 86.83 4482.60 32690.85 2009-12-02 23:24:42.000 336 32384.94 86.82 4482.54 32690.84 2009-12-02 23:24:43.000 336 32384.95 86.86 4482.58 32690.77 2009-12-02 23:24:44.000 336 32384.94 86.90 4482.57 32690.94 2009-12-02 23:24:45.000 336 32384.92 86.89 4482.55 32690.74 2009-12-02 23:24:46.000 336 32384.90 86.90 4482.55 32690.97 2009-12-02 23:24:47.000 336 32384.90 86.88 4482.58 32690.90 2009-12-02 23:24:48.000 336 32384.94 86.86 4482.58 32690.89 2009-12-02 23:24:49.000 336 32384.96 86.83 4482.58 32690.95 2009-12-02 23:24:50.000 336 32384.98 86.86 4482.63 32690.92 2009-12-02 23:24:51.000 336 32384.98 86.87 4482.67 32690.92 2009-12-02 23:24:52.000 336 32384.95 86.87 4482.67 32690.93 2009-12-02 23:24:53.000 336 32385.01 86.90 4482.69 32690.96 2009-12-02 23:24:54.000 336 32384.98 86.92 4482.61 32690.95 2009-12-02 23:24:55.000 336 32384.98 86.91 4482.60 32690.94 2009-12-02 23:24:56.000 336 32385.01 86.87 4482.63 32690.93 2009-12-02 23:24:57.000 336 32384.98 86.83 4482.60 32690.97 2009-12-02 23:24:58.000 336 32385.00 86.84 4482.59 32690.95 2009-12-02 23:24:59.000 336 32385.01 86.84 4482.63 32690.99 2009-12-02 23:25:00.000 336 32385.00 86.86 4482.66 32690.83 2009-12-02 23:25:01.000 336 32384.97 86.84 4482.61 32690.98 2009-12-02 23:25:02.000 336 32384.95 86.86 4482.64 32690.85 2009-12-02 23:25:03.000 336 32384.96 86.82 4482.63 32690.99 2009-12-02 23:25:04.000 336 32384.93 86.84 4482.61 32690.84 2009-12-02 23:25:05.000 336 32384.92 86.85 4482.61 32690.93 2009-12-02 23:25:06.000 336 32384.94 86.81 4482.60 32690.88 2009-12-02 23:25:07.000 336 32384.97 86.80 4482.61 32690.97 2009-12-02 23:25:08.000 336 32384.99 86.83 4482.56 32690.90 2009-12-02 23:25:09.000 336 32384.96 86.86 4482.55 32690.86 2009-12-02 23:25:10.000 336 32384.95 86.83 4482.61 32690.96 2009-12-02 23:25:11.000 336 32384.92 86.81 4482.62 32690.91 2009-12-02 23:25:12.000 336 32384.90 86.78 4482.66 32690.88 2009-12-02 23:25:13.000 336 32384.92 86.83 4482.65 32690.97 2009-12-02 23:25:14.000 336 32384.95 86.81 4482.60 32690.91 2009-12-02 23:25:15.000 336 32384.95 86.78 4482.61 32690.85 2009-12-02 23:25:16.000 336 32384.98 86.78 4482.59 32690.95 2009-12-02 23:25:17.000 336 32385.01 86.81 4482.58 32690.92 2009-12-02 23:25:18.000 336 32384.98 86.82 4482.60 32690.90 2009-12-02 23:25:19.000 336 32384.96 86.79 4482.64 32690.90 2009-12-02 23:25:20.000 336 32384.99 86.80 4482.66 32690.89 2009-12-02 23:25:21.000 336 32384.98 86.82 4482.64 32690.89 2009-12-02 23:25:22.000 336 32384.99 86.84 4482.65 32690.97 2009-12-02 23:25:23.000 336 32384.97 86.81 4482.63 32690.97 2009-12-02 23:25:24.000 336 32384.93 86.80 4482.64 32690.75 2009-12-02 23:25:25.000 336 32384.97 86.78 4482.65 32690.86 2009-12-02 23:25:26.000 336 32384.97 86.78 4482.59 32691.05 2009-12-02 23:25:27.000 336 32384.96 86.83 4482.62 32690.99 2009-12-02 23:25:28.000 336 32384.92 86.82 4482.61 32690.94 2009-12-02 23:25:29.000 336 32384.95 86.80 4482.63 32690.94 2009-12-02 23:25:30.000 336 32385.00 86.83 4482.65 32691.00 2009-12-02 23:25:31.000 336 32384.99 86.83 4482.61 32690.86 2009-12-02 23:25:32.000 336 32384.95 86.85 4482.63 32690.96 2009-12-02 23:25:33.000 336 32384.99 86.84 4482.61 32690.97 2009-12-02 23:25:34.000 336 32384.98 86.86 4482.61 32690.96 2009-12-02 23:25:35.000 336 32384.97 86.86 4482.65 32690.95 2009-12-02 23:25:36.000 336 32384.94 86.82 4482.62 32690.93 2009-12-02 23:25:37.000 336 32384.97 86.85 4482.61 32690.85 2009-12-02 23:25:38.000 336 32384.95 86.84 4482.63 32690.99 2009-12-02 23:25:39.000 336 32384.93 86.86 4482.62 32690.88 2009-12-02 23:25:40.000 336 32384.93 86.88 4482.60 32690.86 2009-12-02 23:25:41.000 336 32384.95 86.83 4482.56 32690.96 2009-12-02 23:25:42.000 336 32384.95 86.82 4482.59 32690.84 2009-12-02 23:25:43.000 336 32384.95 86.86 4482.59 32690.97 2009-12-02 23:25:44.000 336 32384.93 86.84 4482.48 32690.83 2009-12-02 23:25:45.000 336 32384.93 86.86 4482.48 32690.79 2009-12-02 23:25:46.000 336 32384.94 86.88 4482.53 32690.93 2009-12-02 23:25:47.000 336 32384.96 86.87 4482.58 32690.94 2009-12-02 23:25:48.000 336 32384.92 86.82 4482.56 32690.90 2009-12-02 23:25:49.000 336 32384.92 86.81 4482.56 32690.95 2009-12-02 23:25:50.000 336 32384.94 86.83 4482.60 32690.78 2009-12-02 23:25:51.000 336 32384.92 86.83 4482.58 32690.90 2009-12-02 23:25:52.000 336 32384.92 86.84 4482.57 32690.80 2009-12-02 23:25:53.000 336 32384.92 86.86 4482.61 32690.86 2009-12-02 23:25:54.000 336 32384.95 86.87 4482.63 32690.71 2009-12-02 23:25:55.000 336 32384.97 86.87 4482.60 32690.90 2009-12-02 23:25:56.000 336 32384.97 86.84 4482.58 32690.75 2009-12-02 23:25:57.000 336 32384.98 86.83 4482.58 32690.83 2009-12-02 23:25:58.000 336 32384.96 86.84 4482.57 32690.82 2009-12-02 23:25:59.000 336 32384.97 86.86 4482.64 32690.92 2009-12-02 23:26:00.000 336 32384.97 86.89 4482.65 32690.83 2009-12-02 23:26:01.000 336 32384.99 86.86 4482.59 32690.75 2009-12-02 23:26:02.000 336 32384.97 86.85 4482.59 32690.89 2009-12-02 23:26:03.000 336 32384.95 86.83 4482.57 32690.89 2009-12-02 23:26:04.000 336 32384.96 86.88 4482.57 32690.81 2009-12-02 23:26:05.000 336 32384.94 86.90 4482.55 32690.84 2009-12-02 23:26:06.000 336 32384.92 86.89 4482.56 32690.92 2009-12-02 23:26:07.000 336 32384.92 86.90 4482.58 32690.87 2009-12-02 23:26:08.000 336 32384.92 86.89 4482.54 32690.79 2009-12-02 23:26:09.000 336 32384.95 86.85 4482.55 32690.74 2009-12-02 23:26:10.000 336 32384.95 86.84 4482.56 32690.91 2009-12-02 23:26:11.000 336 32384.91 86.83 4482.52 32690.83 2009-12-02 23:26:12.000 336 32384.87 86.83 4482.50 32690.94 2009-12-02 23:26:13.000 336 32384.88 86.85 4482.56 32690.84 2009-12-02 23:26:14.000 336 32384.90 86.85 4482.56 32690.90 2009-12-02 23:26:15.000 336 32384.91 86.86 4482.57 32690.84 2009-12-02 23:26:16.000 336 32384.92 86.86 4482.58 32690.91 2009-12-02 23:26:17.000 336 32384.92 86.86 4482.61 32690.71 2009-12-02 23:26:18.000 336 32384.91 86.84 4482.59 32690.74 2009-12-02 23:26:19.000 336 32384.91 86.88 4482.62 32690.79 2009-12-02 23:26:20.000 336 32384.88 86.84 4482.65 32690.87 2009-12-02 23:26:21.000 336 32384.87 86.80 4482.65 32690.90 2009-12-02 23:26:22.000 336 32384.89 86.80 4482.64 32690.80 2009-12-02 23:26:23.000 336 32384.91 86.86 4482.65 32690.88 2009-12-02 23:26:24.000 336 32384.91 86.88 4482.61 32690.72 2009-12-02 23:26:25.000 336 32384.92 86.86 4482.60 32690.76 2009-12-02 23:26:26.000 336 32384.92 86.87 4482.66 32690.89 2009-12-02 23:26:27.000 336 32384.92 86.86 4482.65 32690.91 2009-12-02 23:26:28.000 336 32384.91 86.85 4482.60 32690.87 2009-12-02 23:26:29.000 336 32384.91 86.80 4482.54 32690.80 2009-12-02 23:26:30.000 336 32384.92 86.80 4482.60 32690.80 2009-12-02 23:26:31.000 336 32384.94 86.81 4482.66 32690.87 2009-12-02 23:26:32.000 336 32384.92 86.81 4482.66 32690.86 2009-12-02 23:26:33.000 336 32384.92 86.80 4482.65 32690.83 2009-12-02 23:26:34.000 336 32384.92 86.81 4482.68 32690.67 2009-12-02 23:26:35.000 336 32384.91 86.81 4482.67 32690.81 2009-12-02 23:26:36.000 336 32384.90 86.79 4482.65 32690.78 2009-12-02 23:26:37.000 336 32384.94 86.81 4482.61 32690.88 2009-12-02 23:26:38.000 336 32384.90 86.80 4482.61 32690.85 2009-12-02 23:26:39.000 336 32384.90 86.80 4482.62 32690.82 2009-12-02 23:26:40.000 336 32384.92 86.79 4482.65 32690.87 2009-12-02 23:26:41.000 336 32384.92 86.80 4482.70 32690.88 2009-12-02 23:26:42.000 336 32384.91 86.83 4482.65 32690.88 2009-12-02 23:26:43.000 336 32384.90 86.83 4482.62 32690.71 2009-12-02 23:26:44.000 336 32384.90 86.83 4482.65 32690.72 2009-12-02 23:26:45.000 336 32384.88 86.82 4482.62 32690.75 2009-12-02 23:26:46.000 336 32384.86 86.80 4482.61 32690.77 2009-12-02 23:26:47.000 336 32384.88 86.80 4482.58 32690.87 2009-12-02 23:26:48.000 336 32384.90 86.74 4482.61 32690.74 2009-12-02 23:26:49.000 336 32384.88 86.78 4482.61 32690.86 2009-12-02 23:26:50.000 336 32384.84 86.82 4482.64 32690.82 2009-12-02 23:26:51.000 336 32384.85 86.79 4482.60 32690.67 2009-12-02 23:26:52.000 336 32384.86 86.80 4482.61 32690.76 2009-12-02 23:26:53.000 336 32384.87 86.86 4482.59 32690.70 2009-12-02 23:26:54.000 336 32384.85 86.84 4482.64 32690.70 2009-12-02 23:26:55.000 336 32384.87 86.85 4482.60 32690.65 2009-12-02 23:26:56.000 336 32384.86 86.86 4482.62 32690.65 2009-12-02 23:26:57.000 336 32384.85 86.87 4482.64 32690.73 2009-12-02 23:26:58.000 336 32384.85 86.86 4482.67 32690.73 2009-12-02 23:26:59.000 336 32384.85 86.86 4482.68 32690.87 2009-12-02 23:27:00.000 336 32384.84 86.85 4482.62 32690.72 2009-12-02 23:27:01.000 336 32384.84 86.87 4482.61 32690.79 2009-12-02 23:27:02.000 336 32384.88 86.85 4482.62 32690.62 2009-12-02 23:27:03.000 336 32384.90 86.86 4482.64 32690.71 2009-12-02 23:27:04.000 336 32384.90 86.90 4482.63 32690.76 2009-12-02 23:27:05.000 336 32384.87 86.85 4482.63 32690.80 2009-12-02 23:27:06.000 336 32384.81 86.88 4482.56 32690.76 2009-12-02 23:27:07.000 336 32384.81 86.90 4482.58 32690.76 2009-12-02 23:27:08.000 336 32384.89 86.87 4482.60 32690.74 2009-12-02 23:27:09.000 336 32384.88 86.87 4482.56 32690.85 2009-12-02 23:27:10.000 336 32384.88 86.85 4482.57 32690.74 2009-12-02 23:27:11.000 336 32384.89 86.85 4482.54 32690.79 2009-12-02 23:27:12.000 336 32384.88 86.88 4482.56 32690.73 2009-12-02 23:27:13.000 336 32384.84 86.86 4482.61 32690.77 2009-12-02 23:27:14.000 336 32384.82 86.84 4482.60 32690.75 2009-12-02 23:27:15.000 336 32384.87 86.84 4482.59 32690.79 2009-12-02 23:27:16.000 336 32384.84 86.82 4482.64 32690.77 2009-12-02 23:27:17.000 336 32384.85 86.86 4482.64 32690.76 2009-12-02 23:27:18.000 336 32384.82 86.85 4482.59 32690.72 2009-12-02 23:27:19.000 336 32384.86 86.85 4482.61 32690.78 2009-12-02 23:27:20.000 336 32384.82 86.88 4482.57 32690.66 2009-12-02 23:27:21.000 336 32384.81 86.86 4482.57 32690.79 2009-12-02 23:27:22.000 336 32384.78 86.81 4482.61 32690.64 2009-12-02 23:27:23.000 336 32384.80 86.80 4482.68 32690.68 2009-12-02 23:27:24.000 336 32384.82 86.82 4482.67 32690.78 2009-12-02 23:27:25.000 336 32384.83 86.85 4482.64 32690.75 2009-12-02 23:27:26.000 336 32384.79 86.84 4482.66 32690.70 2009-12-02 23:27:27.000 336 32384.79 86.82 4482.63 32690.66 2009-12-02 23:27:28.000 336 32384.78 86.86 4482.57 32690.56 2009-12-02 23:27:29.000 336 32384.77 86.87 4482.55 32690.62 2009-12-02 23:27:30.000 336 32384.74 86.84 4482.55 32690.70 2009-12-02 23:27:31.000 336 32384.77 86.85 4482.53 32690.59 2009-12-02 23:27:32.000 336 32384.77 86.86 4482.54 32690.69 2009-12-02 23:27:33.000 336 32384.78 86.83 4482.55 32690.56 2009-12-02 23:27:34.000 336 32384.76 86.89 4482.57 32690.63 2009-12-02 23:27:35.000 336 32384.79 86.86 4482.57 32690.71 2009-12-02 23:27:36.000 336 32384.80 86.88 4482.57 32690.59 2009-12-02 23:27:37.000 336 32384.79 86.88 4482.55 32690.49 2009-12-02 23:27:38.000 336 32384.79 86.82 4482.52 32690.65 2009-12-02 23:27:39.000 336 32384.76 86.80 4482.51 32690.56 2009-12-02 23:27:40.000 336 32384.76 86.82 4482.52 32690.73 2009-12-02 23:27:41.000 336 32384.77 86.79 4482.50 32690.56 2009-12-02 23:27:42.000 336 32384.78 86.76 4482.56 32690.74 2009-12-02 23:27:43.000 336 32384.78 86.77 4482.56 32690.69 2009-12-02 23:27:44.000 336 32384.75 86.82 4482.52 32690.68 2009-12-02 23:27:45.000 336 32384.76 86.82 4482.53 32690.53 2009-12-02 23:27:46.000 336 32384.72 86.80 4482.52 32690.66 2009-12-02 23:27:47.000 336 32384.73 86.78 4482.51 32690.54 2009-12-02 23:27:48.000 336 32384.76 86.80 4482.47 32690.62 2009-12-02 23:27:49.000 336 32384.77 86.83 4482.44 32690.64 2009-12-02 23:27:50.000 336 32384.76 86.84 4482.44 32690.77 2009-12-02 23:27:51.000 336 32384.77 86.84 4482.47 32690.64 2009-12-02 23:27:52.000 336 32384.74 86.81 4482.49 32690.68 2009-12-02 23:27:53.000 336 32384.72 86.80 4482.48 32690.66 2009-12-02 23:27:54.000 336 32384.75 86.74 4482.49 32690.67 2009-12-02 23:27:55.000 336 32384.77 86.76 4482.47 32690.64 2009-12-02 23:27:56.000 336 32384.75 86.81 4482.45 32690.67 2009-12-02 23:27:57.000 336 32384.79 86.83 4482.42 32690.56 2009-12-02 23:27:58.000 336 32384.79 86.84 4482.40 32690.57 2009-12-02 23:27:59.000 336 32384.77 86.86 4482.44 32690.59 2009-12-02 23:28:00.000 336 32384.76 86.83 4482.48 32690.57 2009-12-02 23:28:01.000 336 32384.76 86.84 4482.49 32690.62 2009-12-02 23:28:02.000 336 32384.75 86.83 4482.47 32690.47 2009-12-02 23:28:03.000 336 32384.70 86.84 4482.43 32690.68 2009-12-02 23:28:04.000 336 32384.69 86.81 4482.42 32690.54 2009-12-02 23:28:05.000 336 32384.73 86.85 4482.46 32690.68 2009-12-02 23:28:06.000 336 32384.75 86.84 4482.48 32690.67 2009-12-02 23:28:07.000 336 32384.78 86.82 4482.46 32690.64 2009-12-02 23:28:08.000 336 32384.75 86.81 4482.49 32690.65 2009-12-02 23:28:09.000 336 32384.72 86.81 4482.46 32690.67 2009-12-02 23:28:10.000 336 32384.69 86.80 4482.46 32690.63 2009-12-02 23:28:11.000 336 32384.73 86.83 4482.46 32690.70 2009-12-02 23:28:12.000 336 32384.73 86.87 4482.43 32690.66 2009-12-02 23:28:13.000 336 32384.76 86.90 4482.44 32690.45 2009-12-02 23:28:14.000 336 32384.73 86.87 4482.48 32690.62 2009-12-02 23:28:15.000 336 32384.74 86.88 4482.46 32690.63 2009-12-02 23:28:16.000 336 32384.74 86.90 4482.48 32690.69 2009-12-02 23:28:17.000 336 32384.74 86.88 4482.45 32690.54 2009-12-02 23:28:18.000 336 32384.72 86.86 4482.47 32690.58 2009-12-02 23:28:19.000 336 32384.72 86.89 4482.46 32690.50 2009-12-02 23:28:20.000 336 32384.70 86.90 4482.50 32690.73 2009-12-02 23:28:21.000 336 32384.72 86.89 4482.50 32690.57 2009-12-02 23:28:22.000 336 32384.71 86.88 4482.48 32690.43 2009-12-02 23:28:23.000 336 32384.72 86.89 4482.51 32690.59 2009-12-02 23:28:24.000 336 32384.70 86.91 4482.46 32690.63 2009-12-02 23:28:25.000 336 32384.73 86.89 4482.42 32690.61 2009-12-02 23:28:26.000 336 32384.72 86.87 4482.46 32690.54 2009-12-02 23:28:27.000 336 32384.73 86.87 4482.50 32690.58 2009-12-02 23:28:28.000 336 32384.69 86.85 4482.49 32690.50 2009-12-02 23:28:29.000 336 32384.70 86.84 4482.45 32690.64 2009-12-02 23:28:30.000 336 32384.74 86.83 4482.50 32690.51 2009-12-02 23:28:31.000 336 32384.78 86.81 4482.53 32690.64 2009-12-02 23:28:32.000 336 32384.74 86.83 4482.54 32690.58 2009-12-02 23:28:33.000 336 32384.73 86.85 4482.50 32690.56 2009-12-02 23:28:34.000 336 32384.73 86.81 4482.47 32690.61 2009-12-02 23:28:35.000 336 32384.69 86.83 4482.54 32690.55 2009-12-02 23:28:36.000 336 32384.69 86.83 4482.50 32690.54 2009-12-02 23:28:37.000 336 32384.71 86.85 4482.51 32690.47 2009-12-02 23:28:38.000 336 32384.67 86.84 4482.57 32690.54 2009-12-02 23:28:39.000 336 32384.67 86.87 4482.62 32690.67 2009-12-02 23:28:40.000 336 32384.70 86.89 4482.57 32690.65 2009-12-02 23:28:41.000 336 32384.68 86.92 4482.50 32690.62 2009-12-02 23:28:42.000 336 32384.66 86.91 4482.51 32690.45 2009-12-02 23:28:43.000 336 32384.67 86.91 4482.53 32690.53 2009-12-02 23:28:44.000 336 32384.63 86.91 4482.56 32690.59 2009-12-02 23:28:45.000 336 32384.65 86.91 4482.52 32690.61 2009-12-02 23:28:46.000 336 32384.65 86.94 4482.55 32690.70 2009-12-02 23:28:47.000 336 32384.65 86.92 4482.54 32690.50 2009-12-02 23:28:48.000 336 32384.67 86.91 4482.52 32690.64 2009-12-02 23:28:49.000 336 32384.66 86.87 4482.51 32690.46 2009-12-02 23:28:50.000 336 32384.66 86.88 4482.53 32690.59 2009-12-02 23:28:51.000 336 32384.63 86.84 4482.54 32690.50 2009-12-02 23:28:52.000 336 32384.63 86.86 4482.56 32690.60 2009-12-02 23:28:53.000 336 32384.61 86.86 4482.53 32690.62 2009-12-02 23:28:54.000 336 32384.61 86.84 4482.46 32690.57 2009-12-02 23:28:55.000 336 32384.62 86.84 4482.50 32690.60 2009-12-02 23:28:56.000 336 32384.61 86.86 4482.54 32690.57 2009-12-02 23:28:57.000 336 32384.60 86.86 4482.53 32690.61 2009-12-02 23:28:58.000 336 32384.58 86.83 4482.59 32690.51 2009-12-02 23:28:59.000 336 32384.60 86.86 4482.57 32690.67 2009-12-02 23:29:00.000 336 32384.63 86.87 4482.56 32690.63 2009-12-02 23:29:01.000 336 32384.65 86.87 4482.59 32690.57 2009-12-02 23:29:02.000 336 32384.69 86.91 4482.54 32690.52 2009-12-02 23:29:03.000 336 32384.71 86.87 4482.51 32690.45 2009-12-02 23:29:04.000 336 32384.67 86.83 4482.51 32690.51 2009-12-02 23:29:05.000 336 32384.68 86.87 4482.50 32690.48 2009-12-02 23:29:06.000 336 32384.68 86.85 4482.53 32690.64 2009-12-02 23:29:07.000 336 32384.68 86.85 4482.56 32690.56 2009-12-02 23:29:08.000 336 32384.70 86.84 4482.57 32690.56 2009-12-02 23:29:09.000 336 32384.67 86.87 4482.65 32690.56 2009-12-02 23:29:10.000 336 32384.68 86.87 4482.62 32690.48 2009-12-02 23:29:11.000 336 32384.70 86.86 4482.59 32690.64 2009-12-02 23:29:12.000 336 32384.68 86.81 4482.59 32690.41 2009-12-02 23:29:13.000 336 32384.67 86.80 4482.59 32690.58 2009-12-02 23:29:14.000 336 32384.63 86.82 4482.54 32690.54 2009-12-02 23:29:15.000 336 32384.61 86.82 4482.61 32690.47 2009-12-02 23:29:16.000 336 32384.65 86.80 4482.60 32690.44 2009-12-02 23:29:17.000 336 32384.67 86.84 4482.55 32690.69 2009-12-02 23:29:18.000 336 32384.67 86.81 4482.55 32690.51 2009-12-02 23:29:19.000 336 32384.66 86.82 4482.54 32690.66 2009-12-02 23:29:20.000 336 32384.67 86.83 4482.52 32690.55 2009-12-02 23:29:21.000 336 32384.65 86.78 4482.58 32690.69 2009-12-02 23:29:22.000 336 32384.65 86.81 4482.61 32690.57 2009-12-02 23:29:23.000 336 32384.67 86.83 4482.62 32690.48 2009-12-02 23:29:24.000 336 32384.66 86.81 4482.60 32690.67 2009-12-02 23:29:25.000 336 32384.63 86.81 4482.55 32690.61 2009-12-02 23:29:26.000 336 32384.62 86.85 4482.59 32690.51 2009-12-02 23:29:27.000 336 32384.63 86.86 4482.59 32690.45 2009-12-02 23:29:28.000 336 32384.63 86.89 4482.59 32690.74 2009-12-02 23:29:29.000 336 32384.65 86.87 4482.62 32690.36 2009-12-02 23:29:30.000 336 32384.67 86.84 4482.59 32690.63 2009-12-02 23:29:31.000 336 32384.61 86.89 4482.57 32690.44 2009-12-02 23:29:32.000 336 32384.66 86.85 4482.57 32690.54 2009-12-02 23:29:33.000 336 32384.65 86.83 4482.55 32690.66 2009-12-02 23:29:34.000 336 32384.64 86.85 4482.50 32690.58 2009-12-02 23:29:35.000 336 32384.64 86.87 4482.47 32690.56 2009-12-02 23:29:36.000 336 32384.68 86.85 4482.47 32690.70 2009-12-02 23:29:37.000 336 32384.67 86.83 4482.48 32690.58 2009-12-02 23:29:38.000 336 32384.62 86.83 4482.47 32690.61 2009-12-02 23:29:39.000 336 32384.65 86.85 4482.48 32690.41 2009-12-02 23:29:40.000 336 32384.65 86.82 4482.51 32690.62 2009-12-02 23:29:41.000 336 32384.63 86.83 4482.54 32690.60 2009-12-02 23:29:42.000 336 32384.68 86.87 4482.54 32690.49 2009-12-02 23:29:43.000 336 32384.69 86.86 4482.56 32690.48 2009-12-02 23:29:44.000 336 32384.68 86.85 4482.57 32690.63 2009-12-02 23:29:45.000 336 32384.71 86.83 4482.51 32690.49 2009-12-02 23:29:46.000 336 32384.68 86.85 4482.52 32690.51 2009-12-02 23:29:47.000 336 32384.68 86.82 4482.56 32690.51 2009-12-02 23:29:48.000 336 32384.70 86.80 4482.58 32690.53 2009-12-02 23:29:49.000 336 32384.71 86.86 4482.54 32690.63 2009-12-02 23:29:50.000 336 32384.69 86.90 4482.52 32690.52 2009-12-02 23:29:51.000 336 32384.71 86.88 4482.52 32690.52 2009-12-02 23:29:52.000 336 32384.67 86.90 4482.49 32690.42 2009-12-02 23:29:53.000 336 32384.66 86.91 4482.46 32690.46 2009-12-02 23:29:54.000 336 32384.65 86.87 4482.52 32690.61 2009-12-02 23:29:55.000 336 32384.65 86.88 4482.54 32690.64 2009-12-02 23:29:56.000 336 32384.67 86.87 4482.53 32690.48 2009-12-02 23:29:57.000 336 32384.68 86.88 4482.51 32690.64 2009-12-02 23:29:58.000 336 32384.70 86.89 4482.47 32690.57 2009-12-02 23:29:59.000 336 32384.70 86.88 4482.48 32690.60 2009-12-02 23:30:00.000 336 32384.69 86.83 4482.52 32690.60 2009-12-02 23:30:01.000 336 32384.71 86.84 4482.54 32690.64 2009-12-02 23:30:02.000 336 32384.70 86.83 4482.45 32690.65 2009-12-02 23:30:03.000 336 32384.70 86.86 4482.43 32690.60 2009-12-02 23:30:04.000 336 32384.69 86.85 4482.47 32690.54 2009-12-02 23:30:05.000 336 32384.71 86.89 4482.48 32690.64 2009-12-02 23:30:06.000 336 32384.70 86.90 4482.45 32690.54 2009-12-02 23:30:07.000 336 32384.70 86.88 4482.49 32690.60 2009-12-02 23:30:08.000 336 32384.69 86.89 4482.51 32690.55 2009-12-02 23:30:09.000 336 32384.65 86.89 4482.45 32690.68 2009-12-02 23:30:10.000 336 32384.68 86.89 4482.46 32690.66 2009-12-02 23:30:11.000 336 32384.68 86.89 4482.51 32690.60 2009-12-02 23:30:12.000 336 32384.70 86.90 4482.45 32690.58 2009-12-02 23:30:13.000 336 32384.70 86.94 4482.48 32690.60 2009-12-02 23:30:14.000 336 32384.67 86.91 4482.51 32690.65 2009-12-02 23:30:15.000 336 32384.68 86.94 4482.48 32690.61 2009-12-02 23:30:16.000 336 32384.66 86.93 4482.47 32690.59 2009-12-02 23:30:17.000 336 32384.68 86.95 4482.44 32690.54 2009-12-02 23:30:18.000 336 32384.69 86.92 4482.44 32690.62 2009-12-02 23:30:19.000 336 32384.63 86.89 4482.47 32690.57 2009-12-02 23:30:20.000 336 32384.61 86.94 4482.49 32690.59 2009-12-02 23:30:21.000 336 32384.64 86.94 4482.52 32690.52 2009-12-02 23:30:22.000 336 32384.64 86.90 4482.49 32690.58 2009-12-02 23:30:23.000 336 32384.65 86.91 4482.50 32690.53 2009-12-02 23:30:24.000 336 32384.62 86.91 4482.49 32690.61 2009-12-02 23:30:25.000 336 32384.62 86.93 4482.42 32690.69 2009-12-02 23:30:26.000 336 32384.63 86.97 4482.46 32690.53 2009-12-02 23:30:27.000 336 32384.60 86.98 4482.47 32690.47 2009-12-02 23:30:28.000 336 32384.58 86.96 4482.50 32690.64 2009-12-02 23:30:29.000 336 32384.63 86.95 4482.48 32690.49 2009-12-02 23:30:30.000 336 32384.62 87.02 4482.52 32690.66 2009-12-02 23:30:31.000 336 32384.58 87.04 4482.53 32690.48 2009-12-02 23:30:32.000 336 32384.60 87.03 4482.54 32690.60 2009-12-02 23:30:33.000 336 32384.63 87.03 4482.54 32690.57 2009-12-02 23:30:34.000 336 32384.64 87.03 4482.55 32690.48 2009-12-02 23:30:35.000 336 32384.62 87.04 4482.55 32690.50 2009-12-02 23:30:36.000 336 32384.63 87.02 4482.50 32690.72 2009-12-02 23:30:37.000 336 32384.64 86.98 4482.49 32690.60 2009-12-02 23:30:38.000 336 32384.69 86.96 4482.56 32690.51 2009-12-02 23:30:39.000 336 32384.67 86.95 4482.50 32690.59 2009-12-02 23:30:40.000 336 32384.66 86.93 4482.51 32690.64 2009-12-02 23:30:41.000 336 32384.67 86.89 4482.46 32690.49 2009-12-02 23:30:42.000 336 32384.65 86.89 4482.45 32690.68 2009-12-02 23:30:43.000 336 32384.66 86.93 4482.49 32690.57 2009-12-02 23:30:44.000 336 32384.67 86.90 4482.54 32690.66 2009-12-02 23:30:45.000 336 32384.65 86.87 4482.55 32690.69 2009-12-02 23:30:46.000 336 32384.66 86.91 4482.56 32690.63 2009-12-02 23:30:47.000 336 32384.65 86.91 4482.54 32690.68 2009-12-02 23:30:48.000 336 32384.64 86.95 4482.48 32690.55 2009-12-02 23:30:49.000 336 32384.65 86.89 4482.47 32690.67 2009-12-02 23:30:50.000 336 32384.67 86.90 4482.48 32690.62 2009-12-02 23:30:51.000 336 32384.67 86.88 4482.51 32690.61 2009-12-02 23:30:52.000 336 32384.65 86.88 4482.55 32690.54 2009-12-02 23:30:53.000 336 32384.68 86.91 4482.53 32690.64 2009-12-02 23:30:54.000 336 32384.67 86.92 4482.48 32690.60 2009-12-02 23:30:55.000 336 32384.69 86.94 4482.52 32690.64 2009-12-02 23:30:56.000 336 32384.70 86.92 4482.51 32690.60 2009-12-02 23:30:57.000 336 32384.70 86.95 4482.47 32690.59 2009-12-02 23:30:58.000 336 32384.71 86.99 4482.50 32690.58 2009-12-02 23:30:59.000 336 32384.72 86.95 4482.57 32690.62 2009-12-02 23:31:00.000 336 32384.72 86.96 4482.55 32690.54 2009-12-02 23:31:01.000 336 32384.74 86.91 4482.51 32690.69 2009-12-02 23:31:02.000 336 32384.76 86.92 4482.56 32690.64 2009-12-02 23:31:03.000 336 32384.76 86.90 4482.57 32690.54 2009-12-02 23:31:04.000 336 32384.75 86.86 4482.57 32690.66 2009-12-02 23:31:05.000 336 32384.73 86.89 4482.52 32690.56 2009-12-02 23:31:06.000 336 32384.72 86.95 4482.58 32690.64 2009-12-02 23:31:07.000 336 32384.72 86.92 4482.55 32690.62 2009-12-02 23:31:08.000 336 32384.74 86.90 4482.55 32690.37 2009-12-02 23:31:09.000 336 32384.72 86.88 4482.58 32690.50 2009-12-02 23:31:10.000 336 32384.74 86.87 4482.59 32690.64 2009-12-02 23:31:11.000 336 32384.73 86.84 4482.60 32690.54 2009-12-02 23:31:12.000 336 32384.72 86.84 4482.61 32690.58 2009-12-02 23:31:13.000 336 32384.73 86.86 4482.57 32690.57 2009-12-02 23:31:14.000 336 32384.77 86.85 4482.59 32690.54 2009-12-02 23:31:15.000 336 32384.73 86.83 4482.57 32690.71 2009-12-02 23:31:16.000 336 32384.72 86.83 4482.57 32690.67 2009-12-02 23:31:17.000 336 32384.72 86.87 4482.57 32690.46 2009-12-02 23:31:18.000 336 32384.71 86.88 4482.53 32690.72 2009-12-02 23:31:19.000 336 32384.70 86.85 4482.52 32690.64 2009-12-02 23:31:20.000 336 32384.69 86.78 4482.50 32690.57 2009-12-02 23:31:21.000 336 32384.68 86.78 4482.54 32690.54 2009-12-02 23:31:22.000 336 32384.70 86.80 4482.56 32690.52 2009-12-02 23:31:23.000 336 32384.71 86.79 4482.58 32690.65 2009-12-02 23:31:24.000 336 32384.68 86.76 4482.61 32690.55 2009-12-02 23:31:25.000 336 32384.71 86.74 4482.61 32690.50 2009-12-02 23:31:26.000 336 32384.70 86.73 4482.59 32690.66 2009-12-02 23:31:27.000 336 32384.73 86.75 4482.58 32690.60 2009-12-02 23:31:28.000 336 32384.74 86.73 4482.57 32690.64 2009-12-02 23:31:29.000 336 32384.72 86.78 4482.57 32690.64 2009-12-02 23:31:30.000 336 32384.72 86.81 4482.61 32690.55 2009-12-02 23:31:31.000 336 32384.72 86.83 4482.61 32690.70 2009-12-02 23:31:32.000 336 32384.72 86.83 4482.58 32690.54 2009-12-02 23:31:33.000 336 32384.71 86.83 4482.59 32690.63 2009-12-02 23:31:34.000 336 32384.72 86.87 4482.59 32690.57 2009-12-02 23:31:35.000 336 32384.68 86.85 4482.59 32690.63 2009-12-02 23:31:36.000 336 32384.66 86.80 4482.59 32690.67 2009-12-02 23:31:37.000 336 32384.62 86.83 4482.59 32690.67 2009-12-02 23:31:38.000 336 32384.66 86.86 4482.61 32690.65 2009-12-02 23:31:39.000 336 32384.67 86.87 4482.63 32690.62 2009-12-02 23:31:40.000 336 32384.69 86.85 4482.62 32690.59 2009-12-02 23:31:41.000 336 32384.66 86.81 4482.57 32690.59 2009-12-02 23:31:42.000 336 32384.67 86.81 4482.60 32690.65 2009-12-02 23:31:43.000 336 32384.68 86.83 4482.61 32690.64 2009-12-02 23:31:44.000 336 32384.65 86.83 4482.61 32690.59 2009-12-02 23:31:45.000 336 32384.62 86.86 4482.60 32690.44 2009-12-02 23:31:46.000 336 32384.59 86.86 4482.59 32690.70 2009-12-02 23:31:47.000 336 32384.59 86.87 4482.59 32690.57 2009-12-02 23:31:48.000 336 32384.57 86.85 4482.55 32690.64 2009-12-02 23:31:49.000 336 32384.56 86.85 4482.48 32690.44 2009-12-02 23:31:50.000 336 32384.54 86.85 4482.47 32690.48 2009-12-02 23:31:51.000 336 32384.58 86.85 4482.51 32690.64 2009-12-02 23:31:52.000 336 32384.62 86.84 4482.50 32690.56 2009-12-02 23:31:53.000 336 32384.62 86.85 4482.54 32690.53 2009-12-02 23:31:54.000 336 32384.63 86.85 4482.53 32690.59 2009-12-02 23:31:55.000 336 32384.63 86.86 4482.50 32690.59 2009-12-02 23:31:56.000 336 32384.63 86.85 4482.51 32690.53 2009-12-02 23:31:57.000 336 32384.57 86.79 4482.53 32690.50 2009-12-02 23:31:58.000 336 32384.58 86.85 4482.54 32690.57 2009-12-02 23:31:59.000 336 32384.58 86.87 4482.51 32690.58 2009-12-02 23:32:00.000 336 32384.61 86.86 4482.53 32690.52 2009-12-02 23:32:01.000 336 32384.60 86.86 4482.54 32690.54 2009-12-02 23:32:02.000 336 32384.56 86.90 4482.51 32690.51 2009-12-02 23:32:03.000 336 32384.57 86.88 4482.53 32690.50 2009-12-02 23:32:04.000 336 32384.57 86.87 4482.50 32690.48 2009-12-02 23:32:05.000 336 32384.60 86.87 4482.52 32690.50 2009-12-02 23:32:06.000 336 32384.61 86.89 4482.58 32690.45 2009-12-02 23:32:07.000 336 32384.60 86.86 4482.62 32690.52 2009-12-02 23:32:08.000 336 32384.60 86.85 4482.52 32690.57 2009-12-02 23:32:09.000 336 32384.60 86.89 4482.57 32690.62 2009-12-02 23:32:10.000 336 32384.60 86.89 4482.58 32690.60 2009-12-02 23:32:11.000 336 32384.62 86.90 4482.57 32690.47 2009-12-02 23:32:12.000 336 32384.58 86.89 4482.54 32690.60 2009-12-02 23:32:13.000 336 32384.61 86.89 4482.55 32690.61 2009-12-02 23:32:14.000 336 32384.57 86.91 4482.56 32690.50 2009-12-02 23:32:15.000 336 32384.58 86.88 4482.60 32690.65 2009-12-02 23:32:16.000 336 32384.58 86.87 4482.59 32690.57 2009-12-02 23:32:17.000 336 32384.56 86.86 4482.53 32690.63 2009-12-02 23:32:18.000 336 32384.60 86.85 4482.54 32690.61 2009-12-02 23:32:19.000 336 32384.60 86.89 4482.51 32690.62 2009-12-02 23:32:20.000 336 32384.64 86.93 4482.56 32690.64 2009-12-02 23:32:21.000 336 32384.63 86.92 4482.55 32690.56 2009-12-02 23:32:22.000 336 32384.60 86.87 4482.59 32690.61 2009-12-02 23:32:23.000 336 32384.63 86.86 4482.65 32690.62 2009-12-02 23:32:24.000 336 32384.60 86.89 4482.63 32690.60 2009-12-02 23:32:25.000 336 32384.60 86.84 4482.60 32690.64 2009-12-02 23:32:26.000 336 32384.60 86.85 4482.61 32690.53 2009-12-02 23:32:27.000 336 32384.63 86.89 4482.62 32690.55 2009-12-02 23:32:28.000 336 32384.67 86.86 4482.59 32690.55 2009-12-02 23:32:29.000 336 32384.65 86.85 4482.57 32690.57 2009-12-02 23:32:30.000 336 32384.68 86.86 4482.57 32690.55 2009-12-02 23:32:31.000 336 32384.67 86.84 4482.58 32690.60 2009-12-02 23:32:32.000 336 32384.65 86.83 4482.54 32690.64 2009-12-02 23:32:33.000 336 32384.63 86.83 4482.56 32690.69 2009-12-02 23:32:34.000 336 32384.64 86.84 4482.61 32690.66 2009-12-02 23:32:35.000 336 32384.68 86.85 4482.60 32690.54 2009-12-02 23:32:36.000 336 32384.69 86.84 4482.61 32690.66 2009-12-02 23:32:37.000 336 32384.74 86.86 4482.60 32690.60 2009-12-02 23:32:38.000 336 32384.72 86.88 4482.56 32690.67 2009-12-02 23:32:39.000 336 32384.70 86.86 4482.54 32690.63 2009-12-02 23:32:40.000 336 32384.70 86.86 4482.57 32690.56 2009-12-02 23:32:41.000 336 32384.74 86.85 4482.56 32690.67 2009-12-02 23:32:42.000 336 32384.75 86.88 4482.60 32690.65 2009-12-02 23:32:43.000 336 32384.75 86.88 4482.59 32690.68 2009-12-02 23:32:44.000 336 32384.76 86.84 4482.61 32690.56 2009-12-02 23:32:45.000 336 32384.73 86.84 4482.61 32690.59 2009-12-02 23:32:46.000 336 32384.71 86.82 4482.56 32690.71 2009-12-02 23:32:47.000 336 32384.69 86.85 4482.53 32690.54 2009-12-02 23:32:48.000 336 32384.69 86.86 4482.54 32690.68 2009-12-02 23:32:49.000 336 32384.66 86.82 4482.53 32690.53 2009-12-02 23:32:50.000 336 32384.69 86.81 4482.51 32690.66 2009-12-02 23:32:51.000 336 32384.68 86.83 4482.56 32690.56 2009-12-02 23:32:52.000 336 32384.71 86.84 4482.59 32690.73 2009-12-02 23:32:53.000 336 32384.70 86.83 4482.57 32690.56 2009-12-02 23:32:54.000 336 32384.67 86.83 4482.50 32690.58 2009-12-02 23:32:55.000 336 32384.69 86.84 4482.51 32690.62 2009-12-02 23:32:56.000 336 32384.71 86.81 4482.48 32690.79 2009-12-02 23:32:57.000 336 32384.69 86.81 4482.50 32690.60 2009-12-02 23:32:58.000 336 32384.71 86.78 4482.56 32690.59 2009-12-02 23:32:59.000 336 32384.72 86.78 4482.57 32690.69 2009-12-02 23:33:00.000 336 32384.67 86.76 4482.56 32690.68 2009-12-02 23:33:01.000 336 32384.66 86.80 4482.51 32690.54 2009-12-02 23:33:02.000 336 32384.65 86.77 4482.48 32690.65 2009-12-02 23:33:03.000 336 32384.65 86.78 4482.52 32690.55 2009-12-02 23:33:04.000 336 32384.65 86.79 4482.55 32690.60 2009-12-02 23:33:05.000 336 32384.65 86.83 4482.56 32690.46 2009-12-02 23:33:06.000 336 32384.65 86.83 4482.53 32690.57 2009-12-02 23:33:07.000 336 32384.65 86.81 4482.50 32690.61 2009-12-02 23:33:08.000 336 32384.66 86.78 4482.52 32690.69 2009-12-02 23:33:09.000 336 32384.65 86.79 4482.52 32690.59 2009-12-02 23:33:10.000 336 32384.63 86.76 4482.50 32690.63 2009-12-02 23:33:11.000 336 32384.67 86.78 4482.50 32690.69 2009-12-02 23:33:12.000 336 32384.67 86.79 4482.47 32690.61 2009-12-02 23:33:13.000 336 32384.67 86.80 4482.52 32690.64 2009-12-02 23:33:14.000 336 32384.68 86.79 4482.52 32690.57 2009-12-02 23:33:15.000 336 32384.67 86.78 4482.50 32690.61 2009-12-02 23:33:16.000 336 32384.65 86.80 4482.48 32690.62 2009-12-02 23:33:17.000 336 32384.65 86.84 4482.47 32690.50 2009-12-02 23:33:18.000 336 32384.64 86.82 4482.47 32690.64 2009-12-02 23:33:19.000 336 32384.64 86.82 4482.49 32690.43 2009-12-02 23:33:20.000 336 32384.66 86.80 4482.47 32690.55 2009-12-02 23:33:21.000 336 32384.67 86.81 4482.51 32690.64 2009-12-02 23:33:22.000 336 32384.69 86.77 4482.54 32690.60 2009-12-02 23:33:23.000 336 32384.68 86.77 4482.56 32690.67 2009-12-02 23:33:24.000 336 32384.69 86.79 4482.48 32690.59 2009-12-02 23:33:25.000 336 32384.68 86.83 4482.47 32690.60 2009-12-02 23:33:26.000 336 32384.67 86.84 4482.45 32690.53 2009-12-02 23:33:27.000 336 32384.68 86.87 4482.42 32690.66 2009-12-02 23:33:28.000 336 32384.71 86.90 4482.38 32690.48 2009-12-02 23:33:29.000 336 32384.71 86.93 4482.41 32690.46 2009-12-02 23:33:30.000 336 32384.75 86.92 4482.49 32690.67 2009-12-02 23:33:31.000 336 32384.72 86.91 4482.49 32690.62 2009-12-02 23:33:32.000 336 32384.69 86.91 4482.47 32690.61 2009-12-02 23:33:33.000 336 32384.67 86.92 4482.45 32690.52 2009-12-02 23:33:34.000 336 32384.69 86.92 4482.45 32690.67 2009-12-02 23:33:35.000 336 32384.69 86.89 4482.50 32690.47 2009-12-02 23:33:36.000 336 32384.68 86.89 4482.47 32690.71 2009-12-02 23:33:37.000 336 32384.67 86.85 4482.47 32690.48 2009-12-02 23:33:38.000 336 32384.64 86.83 4482.52 32690.66 2009-12-02 23:33:39.000 336 32384.66 86.84 4482.51 32690.47 2009-12-02 23:33:40.000 336 32384.68 86.83 4482.47 32690.55 2009-12-02 23:33:41.000 336 32384.69 86.81 4482.44 32690.52 2009-12-02 23:33:42.000 336 32384.67 86.84 4482.46 32690.51 2009-12-02 23:33:43.000 336 32384.65 86.80 4482.44 32690.48 2009-12-02 23:33:44.000 336 32384.67 86.83 4482.44 32690.59 2009-12-02 23:33:45.000 336 32384.67 86.83 4482.44 32690.58 2009-12-02 23:33:46.000 336 32384.65 86.83 4482.46 32690.60 2009-12-02 23:33:47.000 336 32384.66 86.81 4482.43 32690.53 2009-12-02 23:33:48.000 336 32384.66 86.84 4482.42 32690.45 2009-12-02 23:33:49.000 336 32384.67 86.86 4482.45 32690.74 2009-12-02 23:33:50.000 336 32384.69 86.87 4482.49 32690.46 2009-12-02 23:33:51.000 336 32384.70 86.86 4482.50 32690.46 2009-12-02 23:33:52.000 336 32384.70 86.83 4482.45 32690.59 2009-12-02 23:33:53.000 336 32384.64 86.86 4482.50 32690.49 2009-12-02 23:33:54.000 336 32384.66 86.86 4482.50 32690.61 2009-12-02 23:33:55.000 336 32384.72 86.90 4482.51 32690.57 2009-12-02 23:33:56.000 336 32384.71 86.92 4482.51 32690.64 2009-12-02 23:33:57.000 336 32384.72 86.92 4482.48 32690.64 2009-12-02 23:33:58.000 336 32384.71 86.85 4482.50 32690.62 2009-12-02 23:33:59.000 336 32384.68 86.85 4482.50 32690.68 2009-12-02 23:34:00.000 336 32384.68 86.85 4482.46 32690.61 2009-12-02 23:34:01.000 336 32384.70 86.85 4482.48 32690.65 2009-12-02 23:34:02.000 336 32384.71 86.84 4482.50 32690.77 2009-12-02 23:34:03.000 336 32384.74 86.88 4482.50 32690.64 2009-12-02 23:34:04.000 336 32384.73 86.87 4482.42 32690.58 2009-12-02 23:34:05.000 336 32384.74 86.86 4482.42 32690.68 2009-12-02 23:34:06.000 336 32384.75 86.89 4482.42 32690.64 2009-12-02 23:34:07.000 336 32384.75 86.85 4482.44 32690.62 2009-12-02 23:34:08.000 336 32384.76 86.90 4482.48 32690.68 2009-12-02 23:34:09.000 336 32384.74 86.91 4482.47 32690.67 2009-12-02 23:34:10.000 336 32384.76 86.90 4482.45 32690.58 2009-12-02 23:34:11.000 336 32384.79 86.90 4482.45 32690.62 2009-12-02 23:34:12.000 336 32384.76 86.89 4482.48 32690.71 2009-12-02 23:34:13.000 336 32384.72 86.85 4482.49 32690.68 2009-12-02 23:34:14.000 336 32384.74 86.87 4482.53 32690.71 2009-12-02 23:34:15.000 336 32384.73 86.86 4482.56 32690.63 2009-12-02 23:34:16.000 336 32384.71 86.86 4482.53 32690.65 2009-12-02 23:34:17.000 336 32384.72 86.85 4482.54 32690.67 2009-12-02 23:34:18.000 336 32384.73 86.85 4482.59 32690.74 2009-12-02 23:34:19.000 336 32384.76 86.87 4482.57 32690.71 2009-12-02 23:34:20.000 336 32384.77 86.94 4482.55 32690.66 2009-12-02 23:34:21.000 336 32384.76 86.95 4482.58 32690.72 2009-12-02 23:34:22.000 336 32384.76 86.90 4482.54 32690.71 2009-12-02 23:34:23.000 336 32384.79 86.89 4482.43 32690.67 2009-12-02 23:34:24.000 336 32384.79 86.91 4482.43 32690.73 2009-12-02 23:34:25.000 336 32384.81 86.92 4482.52 32690.76 2009-12-02 23:34:26.000 336 32384.80 86.93 4482.50 32690.67 2009-12-02 23:34:27.000 336 32384.79 86.93 4482.47 32690.61 2009-12-02 23:34:28.000 336 32384.76 86.97 4482.49 32690.65 2009-12-02 23:34:29.000 336 32384.72 86.99 4482.50 32690.71 2009-12-02 23:34:30.000 336 32384.73 87.01 4482.47 32690.62 2009-12-02 23:34:31.000 336 32384.72 87.00 4482.45 32690.63 2009-12-02 23:34:32.000 336 32384.72 86.97 4482.51 32690.75 2009-12-02 23:34:33.000 336 32384.71 86.97 4482.46 32690.52 2009-12-02 23:34:34.000 336 32384.70 86.96 4482.42 32690.71 2009-12-02 23:34:35.000 336 32384.69 86.91 4482.48 32690.62 2009-12-02 23:34:36.000 336 32384.70 86.93 4482.46 32690.65 2009-12-02 23:34:37.000 336 32384.68 86.94 4482.52 32690.61 2009-12-02 23:34:38.000 336 32384.65 86.93 4482.51 32690.79 2009-12-02 23:34:39.000 336 32384.66 86.98 4482.50 32690.52 2009-12-02 23:34:40.000 336 32384.68 86.97 4482.51 32690.68 2009-12-02 23:34:41.000 336 32384.67 86.94 4482.43 32690.65 2009-12-02 23:34:42.000 336 32384.68 86.98 4482.40 32690.61 2009-12-02 23:34:43.000 336 32384.67 86.96 4482.45 32690.74 2009-12-02 23:34:44.000 336 32384.65 86.96 4482.45 32690.69 2009-12-02 23:34:45.000 336 32384.67 86.95 4482.49 32690.51 2009-12-02 23:34:46.000 336 32384.71 86.96 4482.53 32690.56 2009-12-02 23:34:47.000 336 32384.73 86.92 4482.56 32690.69 2009-12-02 23:34:48.000 336 32384.70 86.93 4482.54 32690.67 2009-12-02 23:34:49.000 336 32384.69 86.97 4482.50 32690.61 2009-12-02 23:34:50.000 336 32384.70 87.03 4482.47 32690.56 2009-12-02 23:34:51.000 336 32384.71 87.02 4482.48 32690.67 2009-12-02 23:34:52.000 336 32384.70 87.01 4482.49 32690.68 2009-12-02 23:34:53.000 336 32384.71 86.99 4482.49 32690.64 2009-12-02 23:34:54.000 336 32384.71 87.00 4482.51 32690.52 2009-12-02 23:34:55.000 336 32384.71 87.02 4482.50 32690.70 2009-12-02 23:34:56.000 336 32384.74 87.02 4482.46 32690.68 2009-12-02 23:34:57.000 336 32384.73 87.03 4482.44 32690.58 2009-12-02 23:34:58.000 336 32384.70 87.03 4482.47 32690.44 2009-12-02 23:34:59.000 336 32384.71 87.10 4482.48 32690.61 2009-12-02 23:35:00.000 336 32384.68 87.08 4482.47 32690.53 2009-12-02 23:35:01.000 336 32384.68 87.09 4482.49 32690.66 2009-12-02 23:35:02.000 336 32384.69 87.10 4482.49 32690.49 2009-12-02 23:35:03.000 336 32384.70 87.05 4482.46 32690.47 2009-12-02 23:35:04.000 336 32384.73 87.05 4482.47 32690.55 2009-12-02 23:35:05.000 336 32384.73 87.07 4482.44 32690.58 2009-12-02 23:35:06.000 336 32384.73 87.05 4482.48 32690.57 2009-12-02 23:35:07.000 336 32384.76 87.07 4482.49 32690.68 2009-12-02 23:35:08.000 336 32384.76 87.06 4482.48 32690.60 2009-12-02 23:35:09.000 336 32384.79 87.10 4482.48 32690.65 2009-12-02 23:35:10.000 336 32384.77 87.06 4482.48 32690.68 2009-12-02 23:35:11.000 336 32384.75 87.07 4482.44 32690.70 2009-12-02 23:35:12.000 336 32384.74 87.09 4482.46 32690.66 2009-12-02 23:35:13.000 336 32384.71 87.09 4482.42 32690.64 2009-12-02 23:35:14.000 336 32384.69 87.10 4482.39 32690.62 2009-12-02 23:35:15.000 336 32384.70 87.07 4482.42 32690.70 2009-12-02 23:35:16.000 336 32384.74 87.08 4482.42 32690.69 2009-12-02 23:35:17.000 336 32384.75 87.05 4482.40 32690.58 2009-12-02 23:35:18.000 336 32384.70 87.10 4482.40 32690.69 2009-12-02 23:35:19.000 336 32384.69 87.09 4482.40 32690.69 2009-12-02 23:35:20.000 336 32384.70 87.05 4482.43 32690.56 2009-12-02 23:35:21.000 336 32384.71 87.07 4482.47 32690.61 2009-12-02 23:35:22.000 336 32384.70 87.08 4482.47 32690.75 2009-12-02 23:35:23.000 336 32384.72 87.13 4482.49 32690.53 2009-12-02 23:35:24.000 336 32384.71 87.15 4482.48 32690.64 2009-12-02 23:35:25.000 336 32384.73 87.14 4482.52 32690.72 2009-12-02 23:35:26.000 336 32384.75 87.11 4482.50 32690.62 2009-12-02 23:35:27.000 336 32384.74 87.12 4482.49 32690.70 2009-12-02 23:35:28.000 336 32384.76 87.11 4482.53 32690.71 2009-12-02 23:35:29.000 336 32384.73 87.13 4482.54 32690.49 2009-12-02 23:35:30.000 336 32384.71 87.09 4482.44 32690.74 2009-12-02 23:35:31.000 336 32384.73 87.08 4482.43 32690.45 2009-12-02 23:35:32.000 336 32384.74 87.07 4482.46 32690.75 2009-12-02 23:35:33.000 336 32384.76 87.06 4482.49 32690.73 2009-12-02 23:35:34.000 336 32384.74 87.03 4482.45 32690.71 2009-12-02 23:35:35.000 336 32384.71 87.05 4482.42 32690.51 2009-12-02 23:35:36.000 336 32384.72 87.04 4482.38 32690.66 2009-12-02 23:35:37.000 336 32384.66 87.11 4482.40 32690.73 2009-12-02 23:35:38.000 336 32384.67 87.09 4482.38 32690.64 2009-12-02 23:35:39.000 336 32384.69 87.09 4482.40 32690.58 2009-12-02 23:35:40.000 336 32384.69 87.06 4482.41 32690.80 2009-12-02 23:35:41.000 336 32384.76 87.06 4482.41 32690.76 2009-12-02 23:35:42.000 336 32384.79 87.04 4482.39 32690.64 2009-12-02 23:35:43.000 336 32384.76 87.09 4482.46 32690.71 2009-12-02 23:35:44.000 336 32384.75 87.06 4482.44 32690.64 2009-12-02 23:35:45.000 336 32384.73 87.04 4482.46 32690.67 2009-12-02 23:35:46.000 336 32384.72 87.05 4482.47 32690.72 2009-12-02 23:35:47.000 336 32384.73 87.08 4482.45 32690.72 2009-12-02 23:35:48.000 336 32384.75 87.09 4482.42 32690.80 2009-12-02 23:35:49.000 336 32384.75 87.14 4482.46 32690.62 2009-12-02 23:35:50.000 336 32384.75 87.16 4482.47 32690.62 2009-12-02 23:35:51.000 336 32384.78 87.10 4482.51 32690.68 2009-12-02 23:35:52.000 336 32384.77 87.09 4482.48 32690.49 2009-12-02 23:35:53.000 336 32384.78 87.08 4482.47 32690.68 2009-12-02 23:35:54.000 336 32384.77 87.06 4482.44 32690.70 2009-12-02 23:35:55.000 336 32384.76 87.07 4482.47 32690.55 2009-12-02 23:35:56.000 336 32384.76 87.06 4482.45 32690.78 2009-12-02 23:35:57.000 336 32384.76 87.06 4482.45 32690.53 2009-12-02 23:35:58.000 336 32384.77 87.07 4482.46 32690.63 2009-12-02 23:35:59.000 336 32384.80 87.09 4482.48 32690.69 2009-12-02 23:36:00.000 336 32384.82 87.08 4482.49 32690.68 2009-12-02 23:36:01.000 336 32384.83 87.06 4482.45 32690.50 2009-12-02 23:36:02.000 336 32384.84 87.09 4482.47 32690.73 2009-12-02 23:36:03.000 336 32384.84 87.01 4482.45 32690.75 2009-12-02 23:36:04.000 336 32384.80 87.05 4482.50 32690.63 2009-12-02 23:36:05.000 336 32384.81 87.05 4482.53 32690.64 2009-12-02 23:36:06.000 336 32384.78 87.03 4482.54 32690.63 2009-12-02 23:36:07.000 336 32384.80 87.04 4482.55 32690.63 2009-12-02 23:36:08.000 336 32384.79 87.07 4482.55 32690.58 2009-12-02 23:36:09.000 336 32384.75 87.06 4482.55 32690.66 2009-12-02 23:36:10.000 336 32384.74 87.09 4482.52 32690.68 2009-12-02 23:36:11.000 336 32384.79 87.11 4482.52 32690.64 2009-12-02 23:36:12.000 336 32384.80 87.13 4482.52 32690.62 2009-12-02 23:36:13.000 336 32384.74 87.07 4482.52 32690.63 2009-12-02 23:36:14.000 336 32384.72 87.02 4482.52 32690.52 2009-12-02 23:36:15.000 336 32384.76 87.01 4482.49 32690.67 2009-12-02 23:36:16.000 336 32384.82 87.03 4482.49 32690.55 2009-12-02 23:36:17.000 336 32384.83 87.07 4482.44 32690.64 2009-12-02 23:36:18.000 336 32384.83 87.04 4482.41 32690.57 2009-12-02 23:36:19.000 336 32384.81 87.10 4482.43 32690.62 2009-12-02 23:36:20.000 336 32384.82 87.09 4482.45 32690.62 2009-12-02 23:36:21.000 336 32384.80 87.06 4482.47 32690.66 2009-12-02 23:36:22.000 336 32384.83 87.06 4482.48 32690.56 2009-12-02 23:36:23.000 336 32384.77 87.06 4482.45 32690.62 2009-12-02 23:36:24.000 336 32384.79 87.08 4482.49 32690.71 2009-12-02 23:36:25.000 336 32384.81 87.08 4482.47 32690.60 2009-12-02 23:36:26.000 336 32384.79 87.08 4482.50 32690.79 2009-12-02 23:36:27.000 336 32384.81 87.07 4482.54 32690.65 2009-12-02 23:36:28.000 336 32384.81 87.05 4482.48 32690.65 2009-12-02 23:36:29.000 336 32384.81 87.05 4482.50 32690.75 2009-12-02 23:36:30.000 336 32384.83 87.02 4482.54 32690.75 2009-12-02 23:36:31.000 336 32384.86 87.06 4482.52 32690.61 2009-12-02 23:36:32.000 336 32384.87 87.05 4482.44 32690.72 2009-12-02 23:36:33.000 336 32384.85 87.05 4482.44 32690.65 2009-12-02 23:36:34.000 336 32384.80 87.02 4482.49 32690.70 2009-12-02 23:36:35.000 336 32384.83 87.06 4482.44 32690.82 2009-12-02 23:36:36.000 336 32384.81 87.06 4482.45 32690.66 2009-12-02 23:36:37.000 336 32384.79 87.04 4482.49 32690.71 2009-12-02 23:36:38.000 336 32384.77 87.04 4482.48 32690.67 2009-12-02 23:36:39.000 336 32384.79 87.02 4482.45 32690.79 2009-12-02 23:36:40.000 336 32384.81 87.03 4482.42 32690.63 2009-12-02 23:36:41.000 336 32384.80 86.99 4482.42 32690.91 2009-12-02 23:36:42.000 336 32384.81 87.01 4482.43 32690.76 2009-12-02 23:36:43.000 336 32384.80 87.05 4482.50 32690.78 2009-12-02 23:36:44.000 336 32384.81 87.06 4482.53 32690.62 2009-12-02 23:36:45.000 336 32384.81 87.04 4482.50 32690.67 2009-12-02 23:36:46.000 336 32384.84 86.99 4482.47 32690.83 2009-12-02 23:36:47.000 336 32384.84 86.95 4482.43 32690.84 2009-12-02 23:36:48.000 336 32384.84 86.97 4482.47 32690.82 2009-12-02 23:36:49.000 336 32384.87 86.98 4482.48 32690.63 2009-12-02 23:36:50.000 336 32384.87 86.98 4482.55 32690.81 2009-12-02 23:36:51.000 336 32384.88 86.96 4482.54 32690.68 2009-12-02 23:36:52.000 336 32384.86 87.05 4482.55 32690.83 2009-12-02 23:36:53.000 336 32384.89 87.01 4482.51 32690.68 2009-12-02 23:36:54.000 336 32384.89 86.99 4482.51 32690.76 2009-12-02 23:36:55.000 336 32384.89 86.96 4482.50 32690.69 2009-12-02 23:36:56.000 336 32384.90 86.98 4482.50 32690.72 2009-12-02 23:36:57.000 336 32384.88 86.94 4482.48 32690.83 2009-12-02 23:36:58.000 336 32384.85 86.92 4482.50 32690.76 2009-12-02 23:36:59.000 336 32384.89 86.97 4482.51 32690.76 2009-12-02 23:37:00.000 336 32384.93 86.98 4482.50 32690.71 2009-12-02 23:37:01.000 336 32384.90 86.97 4482.50 32690.81 2009-12-02 23:37:02.000 336 32384.90 86.97 4482.53 32690.72 2009-12-02 23:37:03.000 336 32384.87 86.94 4482.50 32690.67 2009-12-02 23:37:04.000 336 32384.88 86.93 4482.50 32690.77 2009-12-02 23:37:05.000 336 32384.89 86.91 4482.49 32690.64 2009-12-02 23:37:06.000 336 32384.92 86.93 4482.52 32690.70 2009-12-02 23:37:07.000 336 32384.89 86.93 4482.52 32690.74 2009-12-02 23:37:08.000 336 32384.91 87.00 4482.52 32690.74 2009-12-02 23:37:09.000 336 32384.92 87.03 4482.56 32690.81 2009-12-02 23:37:10.000 336 32384.92 87.00 4482.50 32690.60 2009-12-02 23:37:11.000 336 32384.92 87.03 4482.52 32690.67 2009-12-02 23:37:12.000 336 32384.87 87.03 4482.53 32690.68 2009-12-02 23:37:13.000 336 32384.87 87.02 4482.51 32690.61 2009-12-02 23:37:14.000 336 32384.87 86.93 4482.48 32690.75 2009-12-02 23:37:15.000 336 32384.89 86.92 4482.49 32690.61 2009-12-02 23:37:16.000 336 32384.89 86.94 4482.53 32690.69 2009-12-02 23:37:17.000 336 32384.86 86.94 4482.50 32690.72 2009-12-02 23:37:18.000 336 32384.85 86.91 4482.48 32690.59 2009-12-02 23:37:19.000 336 32384.90 86.87 4482.49 32690.70 2009-12-02 23:37:20.000 336 32384.92 86.86 4482.50 32690.75 2009-12-02 23:37:21.000 336 32384.87 86.87 4482.54 32690.81 2009-12-02 23:37:22.000 336 32384.88 86.85 4482.53 32690.64 2009-12-02 23:37:23.000 336 32384.87 86.84 4482.52 32690.74 2009-12-02 23:37:24.000 336 32384.87 86.86 4482.51 32690.66 2009-12-02 23:37:25.000 336 32384.89 86.86 4482.53 32690.58 2009-12-02 23:37:26.000 336 32384.88 86.88 4482.52 32690.87 2009-12-02 23:37:27.000 336 32384.87 86.87 4482.49 32690.58 2009-12-02 23:37:28.000 336 32384.85 86.86 4482.45 32690.74 2009-12-02 23:37:29.000 336 32384.86 86.85 4482.43 32690.73 2009-12-02 23:37:30.000 336 32384.85 86.89 4482.48 32690.68 2009-12-02 23:37:31.000 336 32384.85 86.90 4482.53 32690.70 2009-12-02 23:37:32.000 336 32384.82 86.93 4482.51 32690.58 2009-12-02 23:37:33.000 336 32384.84 86.91 4482.52 32690.71 2009-12-02 23:37:34.000 336 32384.86 86.92 4482.56 32690.66 2009-12-02 23:37:35.000 336 32384.83 86.91 4482.60 32690.75 2009-12-02 23:37:36.000 336 32384.81 86.86 4482.60 32690.71 2009-12-02 23:37:37.000 336 32384.80 86.87 4482.63 32690.63 2009-12-02 23:37:38.000 336 32384.80 86.86 4482.59 32690.48 2009-12-02 23:37:39.000 336 32384.79 86.90 4482.58 32690.72 2009-12-02 23:37:40.000 336 32384.80 86.91 4482.57 32690.69 2009-12-02 23:37:41.000 336 32384.82 86.88 4482.57 32690.70 2009-12-02 23:37:42.000 336 32384.78 86.85 4482.65 32690.69 2009-12-02 23:37:43.000 336 32384.74 86.90 4482.60 32690.65 2009-12-02 23:37:44.000 336 32384.75 86.94 4482.53 32690.68 2009-12-02 23:37:45.000 336 32384.79 86.88 4482.59 32690.65 2009-12-02 23:37:46.000 336 32384.79 86.92 4482.56 32690.73 2009-12-02 23:37:47.000 336 32384.78 86.91 4482.52 32690.63 2009-12-02 23:37:48.000 336 32384.77 86.89 4482.53 32690.55 2009-12-02 23:37:49.000 336 32384.77 86.89 4482.55 32690.60 2009-12-02 23:37:50.000 336 32384.79 86.88 4482.57 32690.76 2009-12-02 23:37:51.000 336 32384.80 86.87 4482.58 32690.67 2009-12-02 23:37:52.000 336 32384.80 86.86 4482.52 32690.54 2009-12-02 23:37:53.000 336 32384.80 86.90 4482.48 32690.64 2009-12-02 23:37:54.000 336 32384.80 86.88 4482.48 32690.72 2009-12-02 23:37:55.000 336 32384.83 86.87 4482.50 32690.63 2009-12-02 23:37:56.000 336 32384.86 86.84 4482.49 32690.68 2009-12-02 23:37:57.000 336 32384.86 86.83 4482.45 32690.71 2009-12-02 23:37:58.000 336 32384.80 86.85 4482.51 32690.57 2009-12-02 23:37:59.000 336 32384.82 86.86 4482.50 32690.67 2009-12-02 23:38:00.000 336 32384.81 86.85 4482.45 32690.68 2009-12-02 23:38:01.000 336 32384.80 86.85 4482.51 32690.70 2009-12-02 23:38:02.000 336 32384.77 86.85 4482.47 32690.74 2009-12-02 23:38:03.000 336 32384.83 86.87 4482.47 32690.72 2009-12-02 23:38:04.000 336 32384.81 86.90 4482.50 32690.74 2009-12-02 23:38:05.000 336 32384.80 86.92 4482.48 32690.65 2009-12-02 23:38:06.000 336 32384.82 86.86 4482.51 32690.77 2009-12-02 23:38:07.000 336 32384.78 86.84 4482.49 32690.61 2009-12-02 23:38:08.000 336 32384.79 86.84 4482.52 32690.67 2009-12-02 23:38:09.000 336 32384.78 86.85 4482.58 32690.68 2009-12-02 23:38:10.000 336 32384.83 86.85 4482.59 32690.70 2009-12-02 23:38:11.000 336 32384.83 86.88 4482.60 32690.74 2009-12-02 23:38:12.000 336 32384.84 86.89 4482.55 32690.57 2009-12-02 23:38:13.000 336 32384.84 86.83 4482.48 32690.66 2009-12-02 23:38:14.000 336 32384.85 86.83 4482.43 32690.77 2009-12-02 23:38:15.000 336 32384.81 86.86 4482.44 32690.67 2009-12-02 23:38:16.000 336 32384.82 86.85 4482.50 32690.70 2009-12-02 23:38:17.000 336 32384.82 86.81 4482.54 32690.72 2009-12-02 23:38:18.000 336 32384.77 86.79 4482.55 32690.61 2009-12-02 23:38:19.000 336 32384.81 86.79 4482.52 32690.56 2009-12-02 23:38:20.000 336 32384.80 86.75 4482.49 32690.71 2009-12-02 23:38:21.000 336 32384.81 86.78 4482.49 32690.69 2009-12-02 23:38:22.000 336 32384.85 86.79 4482.50 32690.67 2009-12-02 23:38:23.000 336 32384.88 86.80 4482.52 32690.57 2009-12-02 23:38:24.000 336 32384.84 86.80 4482.51 32690.74 2009-12-02 23:38:25.000 336 32384.85 86.81 4482.53 32690.72 2009-12-02 23:38:26.000 336 32384.85 86.78 4482.56 32690.69 2009-12-02 23:38:27.000 336 32384.82 86.75 4482.54 32690.67 2009-12-02 23:38:28.000 336 32384.81 86.74 4482.48 32690.78 2009-12-02 23:38:29.000 336 32384.84 86.80 4482.51 32690.72 2009-12-02 23:38:30.000 336 32384.84 86.78 4482.53 32690.70 2009-12-02 23:38:31.000 336 32384.86 86.79 4482.52 32690.75 2009-12-02 23:38:32.000 336 32384.85 86.79 4482.52 32690.78 2009-12-02 23:38:33.000 336 32384.85 86.77 4482.53 32690.70 2009-12-02 23:38:34.000 336 32384.84 86.78 4482.56 32690.56 2009-12-02 23:38:35.000 336 32384.83 86.79 4482.57 32690.53 2009-12-02 23:38:36.000 336 32384.83 86.81 4482.51 32690.72 2009-12-02 23:38:37.000 336 32384.81 86.80 4482.49 32690.69 2009-12-02 23:38:38.000 336 32384.76 86.81 4482.53 32690.72 2009-12-02 23:38:39.000 336 32384.79 86.75 4482.57 32690.64 2009-12-02 23:38:40.000 336 32384.80 86.77 4482.53 32690.68 2009-12-02 23:38:41.000 336 32384.81 86.79 4482.49 32690.74 2009-12-02 23:38:42.000 336 32384.81 86.77 4482.48 32690.74 2009-12-02 23:38:43.000 336 32384.80 86.72 4482.49 32690.71 2009-12-02 23:38:44.000 336 32384.81 86.73 4482.52 32690.69 2009-12-02 23:38:45.000 336 32384.79 86.72 4482.48 32690.62 2009-12-02 23:38:46.000 336 32384.75 86.76 4482.53 32690.60 2009-12-02 23:38:47.000 336 32384.72 86.77 4482.58 32690.69 2009-12-02 23:38:48.000 336 32384.74 86.75 4482.55 32690.70 2009-12-02 23:38:49.000 336 32384.76 86.72 4482.51 32690.59 2009-12-02 23:38:50.000 336 32384.75 86.75 4482.54 32690.65 2009-12-02 23:38:51.000 336 32384.75 86.77 4482.56 32690.56 2009-12-02 23:38:52.000 336 32384.76 86.76 4482.58 32690.78 2009-12-02 23:38:53.000 336 32384.77 86.74 4482.55 32690.62 2009-12-02 23:38:54.000 336 32384.80 86.73 4482.56 32690.62 2009-12-02 23:38:55.000 336 32384.85 86.75 4482.56 32690.56 2009-12-02 23:38:56.000 336 32384.82 86.79 4482.61 32690.65 2009-12-02 23:38:57.000 336 32384.81 86.76 4482.59 32690.68 2009-12-02 23:38:58.000 336 32384.80 86.76 4482.61 32690.67 2009-12-02 23:38:59.000 336 32384.77 86.76 4482.58 32690.57 2009-12-02 23:39:00.000 336 32384.78 86.76 4482.58 32690.60 2009-12-02 23:39:01.000 336 32384.80 86.77 4482.56 32690.48 2009-12-02 23:39:02.000 336 32384.79 86.81 4482.56 32690.61 2009-12-02 23:39:03.000 336 32384.79 86.85 4482.55 32690.49 2009-12-02 23:39:04.000 336 32384.77 86.86 4482.53 32690.65 2009-12-02 23:39:05.000 336 32384.76 86.86 4482.53 32690.66 2009-12-02 23:39:06.000 336 32384.77 86.81 4482.54 32690.55 2009-12-02 23:39:07.000 336 32384.74 86.81 4482.57 32690.59 2009-12-02 23:39:08.000 336 32384.76 86.79 4482.54 32690.53 2009-12-02 23:39:09.000 336 32384.74 86.79 4482.57 32690.62 2009-12-02 23:39:10.000 336 32384.75 86.81 4482.61 32690.57 2009-12-02 23:39:11.000 336 32384.74 86.82 4482.61 32690.60 2009-12-02 23:39:12.000 336 32384.70 86.77 4482.62 32690.53 2009-12-02 23:39:13.000 336 32384.70 86.74 4482.57 32690.60 2009-12-02 23:39:14.000 336 32384.72 86.79 4482.58 32690.46 2009-12-02 23:39:15.000 336 32384.72 86.86 4482.59 32690.54 2009-12-02 23:39:16.000 336 32384.72 86.87 4482.61 32690.58 2009-12-02 23:39:17.000 336 32384.74 86.94 4482.59 32690.56 2009-12-02 23:39:18.000 336 32384.71 86.92 4482.54 32690.65 2009-12-02 23:39:19.000 336 32384.73 86.92 4482.53 32690.57 2009-12-02 23:39:20.000 336 32384.72 86.88 4482.56 32690.58 2009-12-02 23:39:21.000 336 32384.71 86.87 4482.57 32690.57 2009-12-02 23:39:22.000 336 32384.70 86.93 4482.56 32690.58 2009-12-02 23:39:23.000 336 32384.71 86.92 4482.54 32690.60 2009-12-02 23:39:24.000 336 32384.70 86.95 4482.53 32690.50 2009-12-02 23:39:25.000 336 32384.71 86.98 4482.53 32690.61 2009-12-02 23:39:26.000 336 32384.75 86.93 4482.48 32690.41 2009-12-02 23:39:27.000 336 32384.71 86.91 4482.44 32690.67 2009-12-02 23:39:28.000 336 32384.72 86.96 4482.47 32690.50 2009-12-02 23:39:29.000 336 32384.72 86.98 4482.50 32690.52 2009-12-02 23:39:30.000 336 32384.71 86.98 4482.51 32690.60 2009-12-02 23:39:31.000 336 32384.71 86.97 4482.52 32690.61 2009-12-02 23:39:32.000 336 32384.72 86.97 4482.52 32690.59 2009-12-02 23:39:33.000 336 32384.72 86.97 4482.52 32690.61 2009-12-02 23:39:34.000 336 32384.70 86.96 4482.51 32690.56 2009-12-02 23:39:35.000 336 32384.71 86.97 4482.49 32690.48 2009-12-02 23:39:36.000 336 32384.72 86.95 4482.52 32690.53 2009-12-02 23:39:37.000 336 32384.73 86.94 4482.50 32690.57 2009-12-02 23:39:38.000 336 32384.75 86.96 4482.45 32690.44 2009-12-02 23:39:39.000 336 32384.71 86.94 4482.43 32690.63 2009-12-02 23:39:40.000 336 32384.73 86.91 4482.42 32690.43 2009-12-02 23:39:41.000 336 32384.71 86.92 4482.49 32690.47 2009-12-02 23:39:42.000 336 32384.72 86.93 4482.49 32690.49 2009-12-02 23:39:43.000 336 32384.68 86.98 4482.47 32690.59 2009-12-02 23:39:44.000 336 32384.71 86.97 4482.42 32690.58 2009-12-02 23:39:45.000 336 32384.75 86.97 4482.45 32690.37 2009-12-02 23:39:46.000 336 32384.75 86.94 4482.45 32690.49 2009-12-02 23:39:47.000 336 32384.72 86.97 4482.46 32690.71 2009-12-02 23:39:48.000 336 32384.74 87.00 4482.45 32690.44 2009-12-02 23:39:49.000 336 32384.75 86.95 4482.48 32690.68 2009-12-02 23:39:50.000 336 32384.79 86.94 4482.48 32690.57 2009-12-02 23:39:51.000 336 32384.79 87.00 4482.45 32690.63 2009-12-02 23:39:52.000 336 32384.76 87.00 4482.43 32690.73 2009-12-02 23:39:53.000 336 32384.75 87.00 4482.43 32690.68 2009-12-02 23:39:54.000 336 32384.75 87.00 4482.43 32690.56 2009-12-02 23:39:55.000 336 32384.75 86.99 4482.46 32690.61 2009-12-02 23:39:56.000 336 32384.70 86.95 4482.44 32690.57 2009-12-02 23:39:57.000 336 32384.71 86.91 4482.44 32690.60 2009-12-02 23:39:58.000 336 32384.73 86.97 4482.46 32690.72 2009-12-02 23:39:59.000 336 32384.73 86.94 4482.46 32690.73 2009-12-02 23:40:00.000 336 32384.79 86.93 4482.45 32690.55 2009-12-02 23:40:01.000 336 32384.71 86.95 4482.45 32690.63 2009-12-02 23:40:02.000 336 32384.68 86.97 4482.49 32690.57 2009-12-02 23:40:03.000 336 32384.73 86.94 4482.49 32690.55 2009-12-02 23:40:04.000 336 32384.75 86.93 4482.51 32690.57 2009-12-02 23:40:05.000 336 32384.76 86.96 4482.52 32690.58 2009-12-02 23:40:06.000 336 32384.76 86.93 4482.47 32690.56 2009-12-02 23:40:07.000 336 32384.77 86.97 4482.40 32690.71 2009-12-02 23:40:08.000 336 32384.81 86.98 4482.39 32690.59 2009-12-02 23:40:09.000 336 32384.79 86.99 4482.40 32690.56 2009-12-02 23:40:10.000 336 32384.79 86.95 4482.38 32690.66 2009-12-02 23:40:11.000 336 32384.83 86.91 4482.39 32690.69 2009-12-02 23:40:12.000 336 32384.84 86.86 4482.38 32690.59 2009-12-02 23:40:13.000 336 32384.83 86.82 4482.40 32690.61 2009-12-02 23:40:14.000 336 32384.78 86.82 4482.41 32690.42 2009-12-02 23:40:15.000 336 32384.74 86.82 4482.42 32690.61 2009-12-02 23:40:16.000 336 32384.74 86.83 4482.44 32690.63 2009-12-02 23:40:17.000 336 32384.76 86.89 4482.43 32690.53 2009-12-02 23:40:18.000 336 32384.77 86.90 4482.43 32690.62 2009-12-02 23:40:19.000 336 32384.75 86.87 4482.45 32690.50 2009-12-02 23:40:20.000 336 32384.74 86.86 4482.47 32690.53 2009-12-02 23:40:21.000 336 32384.74 86.84 4482.46 32690.58 2009-12-02 23:40:22.000 336 32384.75 86.85 4482.45 32690.50 2009-12-02 23:40:23.000 336 32384.75 86.88 4482.46 32690.59 2009-12-02 23:40:24.000 336 32384.76 86.90 4482.47 32690.67 2009-12-02 23:40:25.000 336 32384.72 86.90 4482.45 32690.45 2009-12-02 23:40:26.000 336 32384.74 86.90 4482.47 32690.61 2009-12-02 23:40:27.000 336 32384.74 86.90 4482.45 32690.57 2009-12-02 23:40:28.000 336 32384.74 86.89 4482.42 32690.57 2009-12-02 23:40:29.000 336 32384.77 86.85 4482.48 32690.61 2009-12-02 23:40:30.000 336 32384.76 86.84 4482.50 32690.55 2009-12-02 23:40:31.000 336 32384.75 86.84 4482.47 32690.46 2009-12-02 23:40:32.000 336 32384.76 86.85 4482.46 32690.51 2009-12-02 23:40:33.000 336 32384.77 86.85 4482.48 32690.53 2009-12-02 23:40:34.000 336 32384.75 86.86 4482.51 32690.66 2009-12-02 23:40:35.000 336 32384.76 86.86 4482.53 32690.41 2009-12-02 23:40:36.000 336 32384.75 86.84 4482.50 32690.57 2009-12-02 23:40:37.000 336 32384.72 86.82 4482.48 32690.57 2009-12-02 23:40:38.000 336 32384.73 86.86 4482.47 32690.43 2009-12-02 23:40:39.000 336 32384.73 86.88 4482.50 32690.65 2009-12-02 23:40:40.000 336 32384.70 86.87 4482.49 32690.55 2009-12-02 23:40:41.000 336 32384.72 86.80 4482.48 32690.73 2009-12-02 23:40:42.000 336 32384.75 86.80 4482.47 32690.68 2009-12-02 23:40:43.000 336 32384.71 86.82 4482.50 32690.60 2009-12-02 23:40:44.000 336 32384.74 86.83 4482.48 32690.59 2009-12-02 23:40:45.000 336 32384.78 86.84 4482.40 32690.54 2009-12-02 23:40:46.000 336 32384.74 86.81 4482.42 32690.69 2009-12-02 23:40:47.000 336 32384.76 86.78 4482.43 32690.43 2009-12-02 23:40:48.000 336 32384.78 86.78 4482.38 32690.63 2009-12-02 23:40:49.000 336 32384.78 86.82 4482.38 32690.64 2009-12-02 23:40:50.000 336 32384.74 86.78 4482.42 32690.52 2009-12-02 23:40:51.000 336 32384.74 86.80 4482.41 32690.49 2009-12-02 23:40:52.000 336 32384.71 86.78 4482.42 32690.51 2009-12-02 23:40:53.000 336 32384.74 86.79 4482.44 32690.66 2009-12-02 23:40:54.000 336 32384.74 86.79 4482.41 32690.50 2009-12-02 23:40:55.000 336 32384.73 86.82 4482.45 32690.50 2009-12-02 23:40:56.000 336 32384.75 86.84 4482.48 32690.58 2009-12-02 23:40:57.000 336 32384.74 86.83 4482.53 32690.54 2009-12-02 23:40:58.000 336 32384.77 86.82 4482.53 32690.67 2009-12-02 23:40:59.000 336 32384.77 86.80 4482.51 32690.57 2009-12-02 23:41:00.000 336 32384.75 86.81 4482.53 32690.62 2009-12-02 23:41:01.000 336 32384.78 86.84 4482.51 32690.58 2009-12-02 23:41:02.000 336 32384.76 86.83 4482.46 32690.57 2009-12-02 23:41:03.000 336 32384.78 86.81 4482.50 32690.64 2009-12-02 23:41:04.000 336 32384.79 86.79 4482.52 32690.38 2009-12-02 23:41:05.000 336 32384.76 86.80 4482.51 32690.58 2009-12-02 23:41:06.000 336 32384.78 86.81 4482.49 32690.72 2009-12-02 23:41:07.000 336 32384.76 86.84 4482.50 32690.49 2009-12-02 23:41:08.000 336 32384.76 86.84 4482.48 32690.60 2009-12-02 23:41:09.000 336 32384.76 86.82 4482.44 32690.57 2009-12-02 23:41:10.000 336 32384.77 86.81 4482.42 32690.48 2009-12-02 23:41:11.000 336 32384.74 86.86 4482.44 32690.49 2009-12-02 23:41:12.000 336 32384.73 86.85 4482.47 32690.59 2009-12-02 23:41:13.000 336 32384.74 86.84 4482.49 32690.57 2009-12-02 23:41:14.000 336 32384.72 86.87 4482.49 32690.65 2009-12-02 23:41:15.000 336 32384.73 86.86 4482.48 32690.41 2009-12-02 23:41:16.000 336 32384.75 86.87 4482.48 32690.62 2009-12-02 23:41:17.000 336 32384.75 86.87 4482.48 32690.67 2009-12-02 23:41:18.000 336 32384.74 86.87 4482.47 32690.45 2009-12-02 23:41:19.000 336 32384.72 86.84 4482.46 32690.59 2009-12-02 23:41:20.000 336 32384.76 86.85 4482.45 32690.50 2009-12-02 23:41:21.000 336 32384.75 86.86 4482.47 32690.55 2009-12-02 23:41:22.000 336 32384.73 86.82 4482.44 32690.46 2009-12-02 23:41:23.000 336 32384.72 86.81 4482.46 32690.49 2009-12-02 23:41:24.000 336 32384.69 86.83 4482.48 32690.55 2009-12-02 23:41:25.000 336 32384.74 86.82 4482.43 32690.48 2009-12-02 23:41:26.000 336 32384.74 86.84 4482.41 32690.59 2009-12-02 23:41:27.000 336 32384.71 86.82 4482.40 32690.63 2009-12-02 23:41:28.000 336 32384.74 86.84 4482.41 32690.62 2009-12-02 23:41:29.000 336 32384.73 86.86 4482.39 32690.36 2009-12-02 23:41:30.000 336 32384.73 86.84 4482.42 32690.68 2009-12-02 23:41:31.000 336 32384.73 86.80 4482.42 32690.45 2009-12-02 23:41:32.000 336 32384.70 86.80 4482.43 32690.47 2009-12-02 23:41:33.000 336 32384.68 86.82 4482.47 32690.64 2009-12-02 23:41:34.000 336 32384.69 86.86 4482.48 32690.53 2009-12-02 23:41:35.000 336 32384.65 86.89 4482.44 32690.59 2009-12-02 23:41:36.000 336 32384.66 86.90 4482.42 32690.51 2009-12-02 23:41:37.000 336 32384.66 86.92 4482.47 32690.69 2009-12-02 23:41:38.000 336 32384.67 86.93 4482.46 32690.63 2009-12-02 23:41:39.000 336 32384.68 86.90 4482.46 32690.49 2009-12-02 23:41:40.000 336 32384.68 86.90 4482.46 32690.58 2009-12-02 23:41:41.000 336 32384.65 86.93 4482.46 32690.65 2009-12-02 23:41:42.000 336 32384.65 86.93 4482.48 32690.60 2009-12-02 23:41:43.000 336 32384.66 86.93 4482.51 32690.64 2009-12-02 23:41:44.000 336 32384.66 86.91 4482.53 32690.60 2009-12-02 23:41:45.000 336 32384.69 86.92 4482.48 32690.65 2009-12-02 23:41:46.000 336 32384.70 86.93 4482.48 32690.64 2009-12-02 23:41:47.000 336 32384.69 86.97 4482.53 32690.56 2009-12-02 23:41:48.000 336 32384.69 86.94 4482.49 32690.57 2009-12-02 23:41:49.000 336 32384.67 86.89 4482.50 32690.47 2009-12-02 23:41:50.000 336 32384.66 86.91 4482.49 32690.41 2009-12-02 23:41:51.000 336 32384.69 86.92 4482.48 32690.56 2009-12-02 23:41:52.000 336 32384.67 86.92 4482.47 32690.52 2009-12-02 23:41:53.000 336 32384.65 86.93 4482.49 32690.43 2009-12-02 23:41:54.000 336 32384.68 86.94 4482.50 32690.52 2009-12-02 23:41:55.000 336 32384.71 86.92 4482.48 32690.64 2009-12-02 23:41:56.000 336 32384.70 86.91 4482.48 32690.59 2009-12-02 23:41:57.000 336 32384.74 86.89 4482.49 32690.58 2009-12-02 23:41:58.000 336 32384.71 86.87 4482.51 32690.53 2009-12-02 23:41:59.000 336 32384.72 86.83 4482.46 32690.62 2009-12-02 23:42:00.000 336 32384.74 86.84 4482.49 32690.61 2009-12-02 23:42:01.000 336 32384.70 86.88 4482.50 32690.54 2009-12-02 23:42:02.000 336 32384.69 86.90 4482.49 32690.58 2009-12-02 23:42:03.000 336 32384.69 86.92 4482.52 32690.45 2009-12-02 23:42:04.000 336 32384.70 86.90 4482.53 32690.61 2009-12-02 23:42:05.000 336 32384.67 86.92 4482.55 32690.69 2009-12-02 23:42:06.000 336 32384.67 86.93 4482.57 32690.57 2009-12-02 23:42:07.000 336 32384.66 86.89 4482.56 32690.55 2009-12-02 23:42:08.000 336 32384.63 86.87 4482.50 32690.55 2009-12-02 23:42:09.000 336 32384.62 86.92 4482.48 32690.65 2009-12-02 23:42:10.000 336 32384.60 86.95 4482.50 32690.62 2009-12-02 23:42:11.000 336 32384.62 86.92 4482.53 32690.61 2009-12-02 23:42:12.000 336 32384.62 86.89 4482.48 32690.63 2009-12-02 23:42:13.000 336 32384.63 86.90 4482.52 32690.60 2009-12-02 23:42:14.000 336 32384.61 86.89 4482.53 32690.61 2009-12-02 23:42:15.000 336 32384.62 86.87 4482.47 32690.56 2009-12-02 23:42:16.000 336 32384.66 86.87 4482.42 32690.58 2009-12-02 23:42:17.000 336 32384.65 86.85 4482.42 32690.59 2009-12-02 23:42:18.000 336 32384.65 86.84 4482.41 32690.62 2009-12-02 23:42:19.000 336 32384.66 86.88 4482.44 32690.48 2009-12-02 23:42:20.000 336 32384.62 86.85 4482.44 32690.62 2009-12-02 23:42:21.000 336 32384.63 86.85 4482.42 32690.59 2009-12-02 23:42:22.000 336 32384.65 86.86 4482.47 32690.56 2009-12-02 23:42:23.000 336 32384.65 86.85 4482.54 32690.55 2009-12-02 23:42:24.000 336 32384.62 86.86 4482.53 32690.62 2009-12-02 23:42:25.000 336 32384.58 86.86 4482.47 32690.52 2009-12-02 23:42:26.000 336 32384.60 86.85 4482.53 32690.50 2009-12-02 23:42:27.000 336 32384.63 86.86 4482.54 32690.58 2009-12-02 23:42:28.000 336 32384.61 86.85 4482.53 32690.50 2009-12-02 23:42:29.000 336 32384.61 86.83 4482.49 32690.54 2009-12-02 23:42:30.000 336 32384.64 86.79 4482.52 32690.54 2009-12-02 23:42:31.000 336 32384.63 86.80 4482.52 32690.59 2009-12-02 23:42:32.000 336 32384.66 86.80 4482.53 32690.43 2009-12-02 23:42:33.000 336 32384.67 86.86 4482.47 32690.54 2009-12-02 23:42:34.000 336 32384.70 86.89 4482.46 32690.55 2009-12-02 23:42:35.000 336 32384.70 86.91 4482.49 32690.48 2009-12-02 23:42:36.000 336 32384.67 86.86 4482.50 32690.52 2009-12-02 23:42:37.000 336 32384.66 86.81 4482.50 32690.59 2009-12-02 23:42:38.000 336 32384.66 86.86 4482.48 32690.61 2009-12-02 23:42:39.000 336 32384.66 86.88 4482.49 32690.56 2009-12-02 23:42:40.000 336 32384.61 86.86 4482.48 32690.46 2009-12-02 23:42:41.000 336 32384.63 86.85 4482.47 32690.58 2009-12-02 23:42:42.000 336 32384.68 86.82 4482.49 32690.57 2009-12-02 23:42:43.000 336 32384.67 86.82 4482.55 32690.58 2009-12-02 23:42:44.000 336 32384.67 86.84 4482.56 32690.50 2009-12-02 23:42:45.000 336 32384.63 86.88 4482.51 32690.60 2009-12-02 23:42:46.000 336 32384.67 86.89 4482.51 32690.63 2009-12-02 23:42:47.000 336 32384.63 86.89 4482.51 32690.54 2009-12-02 23:42:48.000 336 32384.62 86.92 4482.56 32690.65 2009-12-02 23:42:49.000 336 32384.62 86.92 4482.54 32690.48 2009-12-02 23:42:50.000 336 32384.61 86.93 4482.56 32690.43 2009-12-02 23:42:51.000 336 32384.62 86.87 4482.57 32690.59 2009-12-02 23:42:52.000 336 32384.61 86.87 4482.58 32690.43 2009-12-02 23:42:53.000 336 32384.64 86.89 4482.52 32690.60 2009-12-02 23:42:54.000 336 32384.65 86.91 4482.53 32690.57 2009-12-02 23:42:55.000 336 32384.65 86.91 4482.55 32690.50 2009-12-02 23:42:56.000 336 32384.68 86.90 4482.60 32690.51 2009-12-02 23:42:57.000 336 32384.70 86.89 4482.58 32690.55 2009-12-02 23:42:58.000 336 32384.65 86.88 4482.59 32690.47 2009-12-02 23:42:59.000 336 32384.65 86.87 4482.60 32690.72 2009-12-02 23:43:00.000 336 32384.65 86.89 4482.56 32690.53 2009-12-02 23:43:01.000 336 32384.67 86.92 4482.58 32690.45 2009-12-02 23:43:02.000 336 32384.71 86.91 4482.51 32690.61 2009-12-02 23:43:03.000 336 32384.72 86.91 4482.49 32690.61 2009-12-02 23:43:04.000 336 32384.72 86.93 4482.52 32690.47 2009-12-02 23:43:05.000 336 32384.75 86.94 4482.53 32690.54 2009-12-02 23:43:06.000 336 32384.80 86.99 4482.50 32690.53 2009-12-02 23:43:07.000 336 32384.80 87.02 4482.49 32690.62 2009-12-02 23:43:08.000 336 32384.78 87.07 4482.51 32690.54 2009-12-02 23:43:09.000 336 32384.76 87.04 4482.45 32690.63 2009-12-02 23:43:10.000 336 32384.76 86.99 4482.41 32690.40 2009-12-02 23:43:11.000 336 32384.74 86.92 4482.41 32690.58 2009-12-02 23:43:12.000 336 32384.72 86.91 4482.41 32690.49 2009-12-02 23:43:13.000 336 32384.69 86.95 4482.45 32690.49 2009-12-02 23:43:14.000 336 32384.70 86.96 4482.47 32690.53 2009-12-02 23:43:15.000 336 32384.70 86.97 4482.51 32690.60 2009-12-02 23:43:16.000 336 32384.70 86.99 4482.48 32690.48 2009-12-02 23:43:17.000 336 32384.72 86.97 4482.44 32690.68 2009-12-02 23:43:18.000 336 32384.73 87.00 4482.46 32690.52 2009-12-02 23:43:19.000 336 32384.75 87.01 4482.44 32690.64 2009-12-02 23:43:20.000 336 32384.76 86.97 4482.44 32690.50 2009-12-02 23:43:21.000 336 32384.73 86.96 4482.47 32690.50 2009-12-02 23:43:22.000 336 32384.70 86.97 4482.50 32690.62 2009-12-02 23:43:23.000 336 32384.71 86.97 4482.52 32690.46 2009-12-02 23:43:24.000 336 32384.72 87.03 4482.53 32690.52 2009-12-02 23:43:25.000 336 32384.71 87.03 4482.57 32690.68 2009-12-02 23:43:26.000 336 32384.73 87.03 4482.54 32690.58 2009-12-02 23:43:27.000 336 32384.73 86.99 4482.52 32690.65 2009-12-02 23:43:28.000 336 32384.75 86.98 4482.51 32690.61 2009-12-02 23:43:29.000 336 32384.76 86.96 4482.47 32690.60 2009-12-02 23:43:30.000 336 32384.77 86.97 4482.46 32690.71 2009-12-02 23:43:31.000 336 32384.77 86.99 4482.44 32690.75 2009-12-02 23:43:32.000 336 32384.80 86.97 4482.39 32690.60 2009-12-02 23:43:33.000 336 32384.81 86.95 4482.38 32690.67 2009-12-02 23:43:34.000 336 32384.77 86.95 4482.47 32690.59 2009-12-02 23:43:35.000 336 32384.78 86.97 4482.48 32690.59 2009-12-02 23:43:36.000 336 32384.78 86.96 4482.47 32690.74 2009-12-02 23:43:37.000 336 32384.79 86.90 4482.50 32690.72 2009-12-02 23:43:38.000 336 32384.76 86.90 4482.50 32690.67 2009-12-02 23:43:39.000 336 32384.78 86.90 4482.45 32690.67 2009-12-02 23:43:40.000 336 32384.77 86.88 4482.45 32690.57 2009-12-02 23:43:41.000 336 32384.77 86.86 4482.48 32690.70 2009-12-02 23:43:42.000 336 32384.76 86.89 4482.52 32690.70 2009-12-02 23:43:43.000 336 32384.79 86.88 4482.55 32690.65 2009-12-02 23:43:44.000 336 32384.80 86.89 4482.52 32690.61 2009-12-02 23:43:45.000 336 32384.79 86.89 4482.53 32690.62 2009-12-02 23:43:46.000 336 32384.78 86.90 4482.51 32690.70 2009-12-02 23:43:47.000 336 32384.81 86.86 4482.44 32690.77 2009-12-02 23:43:48.000 336 32384.77 86.85 4482.45 32690.67 2009-12-02 23:43:49.000 336 32384.76 86.82 4482.48 32690.70 2009-12-02 23:43:50.000 336 32384.79 86.81 4482.50 32690.54 2009-12-02 23:43:51.000 336 32384.77 86.84 4482.52 32690.72 2009-12-02 23:43:52.000 336 32384.78 86.90 4482.52 32690.50 2009-12-02 23:43:53.000 336 32384.78 86.90 4482.46 32690.73 2009-12-02 23:43:54.000 336 32384.82 86.90 4482.44 32690.49 2009-12-02 23:43:55.000 336 32384.83 86.89 4482.44 32690.56 2009-12-02 23:43:56.000 336 32384.82 86.86 4482.45 32690.69 2009-12-02 23:43:57.000 336 32384.81 86.85 4482.43 32690.57 2009-12-02 23:43:58.000 336 32384.82 86.83 4482.40 32690.61 2009-12-02 23:43:59.000 336 32384.84 86.81 4482.43 32690.67 2009-12-02 23:44:00.000 336 32384.86 86.85 4482.44 32690.58 2009-12-02 23:44:01.000 336 32384.86 86.88 4482.44 32690.56 2009-12-02 23:44:02.000 336 32384.81 86.88 4482.40 32690.58 2009-12-02 23:44:03.000 336 32384.83 86.85 4482.41 32690.57 2009-12-02 23:44:04.000 336 32384.81 86.87 4482.44 32690.71 2009-12-02 23:44:05.000 336 32384.78 86.84 4482.46 32690.65 2009-12-02 23:44:06.000 336 32384.79 86.86 4482.45 32690.52 2009-12-02 23:44:07.000 336 32384.82 86.87 4482.46 32690.78 2009-12-02 23:44:08.000 336 32384.84 86.83 4482.48 32690.64 2009-12-02 23:44:09.000 336 32384.84 86.84 4482.47 32690.68 2009-12-02 23:44:10.000 336 32384.82 86.82 4482.47 32690.60 2009-12-02 23:44:11.000 336 32384.81 86.83 4482.49 32690.78 2009-12-02 23:44:12.000 336 32384.78 86.85 4482.49 32690.56 2009-12-02 23:44:13.000 336 32384.81 86.84 4482.45 32690.57 2009-12-02 23:44:14.000 336 32384.84 86.84 4482.47 32690.50 2009-12-02 23:44:15.000 336 32384.83 86.85 4482.48 32690.70 2009-12-02 23:44:16.000 336 32384.81 86.89 4482.48 32690.71 2009-12-02 23:44:17.000 336 32384.78 86.92 4482.50 32690.54 2009-12-02 23:44:18.000 336 32384.81 86.90 4482.50 32690.71 2009-12-02 23:44:19.000 336 32384.81 86.87 4482.50 32690.56 2009-12-02 23:44:20.000 336 32384.82 86.86 4482.48 32690.62 2009-12-02 23:44:21.000 336 32384.81 86.86 4482.49 32690.55 2009-12-02 23:44:22.000 336 32384.82 86.83 4482.49 32690.74 2009-12-02 23:44:23.000 336 32384.83 86.83 4482.54 32690.63 2009-12-02 23:44:24.000 336 32384.84 86.83 4482.55 32690.68 2009-12-02 23:44:25.000 336 32384.86 86.83 4482.51 32690.55 2009-12-02 23:44:26.000 336 32384.84 86.86 4482.56 32690.63 2009-12-02 23:44:27.000 336 32384.81 86.86 4482.54 32690.53 2009-12-02 23:44:28.000 336 32384.79 86.86 4482.50 32690.60 2009-12-02 23:44:29.000 336 32384.80 86.89 4482.54 32690.66 2009-12-02 23:44:30.000 336 32384.83 86.89 4482.56 32690.53 2009-12-02 23:44:31.000 336 32384.81 86.94 4482.53 32690.60 2009-12-02 23:44:32.000 336 32384.80 86.92 4482.53 32690.66 2009-12-02 23:44:33.000 336 32384.84 86.87 4482.52 32690.61 2009-12-02 23:44:34.000 336 32384.82 86.87 4482.53 32690.72 2009-12-02 23:44:35.000 336 32384.82 86.85 4482.51 32690.70 2009-12-02 23:44:36.000 336 32384.82 86.84 4482.51 32690.65 2009-12-02 23:44:37.000 336 32384.81 86.83 4482.53 32690.77 2009-12-02 23:44:38.000 336 32384.83 86.83 4482.52 32690.80 2009-12-02 23:44:39.000 336 32384.84 86.84 4482.52 32690.65 2009-12-02 23:44:40.000 336 32384.85 86.83 4482.52 32690.72 2009-12-02 23:44:41.000 336 32384.84 86.89 4482.49 32690.73 2009-12-02 23:44:42.000 336 32384.88 86.89 4482.47 32690.71 2009-12-02 23:44:43.000 336 32384.88 86.87 4482.53 32690.72 2009-12-02 23:44:44.000 336 32384.84 86.82 4482.56 32690.61 2009-12-02 23:44:45.000 336 32384.83 86.82 4482.53 32690.63 2009-12-02 23:44:46.000 336 32384.90 86.80 4482.53 32690.72 2009-12-02 23:44:47.000 336 32384.91 86.81 4482.53 32690.51 2009-12-02 23:44:48.000 336 32384.91 86.83 4482.52 32690.82 2009-12-02 23:44:49.000 336 32384.89 86.85 4482.48 32690.58 2009-12-02 23:44:50.000 336 32384.86 86.85 4482.50 32690.60 2009-12-02 23:44:51.000 336 32384.83 86.82 4482.51 32690.68 2009-12-02 23:44:52.000 336 32384.86 86.81 4482.48 32690.66 2009-12-02 23:44:53.000 336 32384.87 86.82 4482.53 32690.69 2009-12-02 23:44:54.000 336 32384.83 86.83 4482.57 32690.57 2009-12-02 23:44:55.000 336 32384.81 86.79 4482.58 32690.65 2009-12-02 23:44:56.000 336 32384.81 86.79 4482.60 32690.59 2009-12-02 23:44:57.000 336 32384.86 86.79 4482.54 32690.67 2009-12-02 23:44:58.000 336 32384.86 86.82 4482.53 32690.55 2009-12-02 23:44:59.000 336 32384.86 86.83 4482.53 32690.64 2009-12-02 23:45:00.000 336 32384.83 86.78 4482.48 32690.56 2009-12-02 23:45:01.000 336 32384.87 86.81 4482.53 32690.67 2009-12-02 23:45:02.000 336 32384.86 86.80 4482.53 32690.56 2009-12-02 23:45:03.000 336 32384.85 86.74 4482.51 32690.78 2009-12-02 23:45:04.000 336 32384.87 86.75 4482.48 32690.79 2009-12-02 23:45:05.000 336 32384.85 86.76 4482.44 32690.59 2009-12-02 23:45:06.000 336 32384.86 86.76 4482.48 32690.63 2009-12-02 23:45:07.000 336 32384.86 86.74 4482.49 32690.65 2009-12-02 23:45:08.000 336 32384.90 86.74 4482.52 32690.56 2009-12-02 23:45:09.000 336 32384.93 86.75 4482.49 32690.75 2009-12-02 23:45:10.000 336 32384.93 86.74 4482.50 32690.70 2009-12-02 23:45:11.000 336 32384.92 86.78 4482.56 32690.86 2009-12-02 23:45:12.000 336 32384.92 86.81 4482.53 32690.70 2009-12-02 23:45:13.000 336 32384.90 86.83 4482.56 32690.72 2009-12-02 23:45:14.000 336 32384.88 86.78 4482.59 32690.75 2009-12-02 23:45:15.000 336 32384.88 86.81 4482.56 32690.76 2009-12-02 23:45:16.000 336 32384.92 86.86 4482.52 32690.68 2009-12-02 23:45:17.000 336 32384.93 86.84 4482.53 32690.93 2009-12-02 23:45:18.000 336 32384.91 86.84 4482.59 32690.79 2009-12-02 23:45:19.000 336 32384.92 86.82 4482.56 32690.68 2009-12-02 23:45:20.000 336 32384.93 86.82 4482.53 32690.70 2009-12-02 23:45:21.000 336 32384.90 86.82 4482.53 32690.70 2009-12-02 23:45:22.000 336 32384.89 86.89 4482.53 32690.80 2009-12-02 23:45:23.000 336 32384.91 86.89 4482.48 32690.69 2009-12-02 23:45:24.000 336 32384.91 86.86 4482.51 32690.66 2009-12-02 23:45:25.000 336 32384.92 86.85 4482.53 32690.73 2009-12-02 23:45:26.000 336 32384.90 86.89 4482.56 32690.78 2009-12-02 23:45:27.000 336 32384.88 86.91 4482.53 32690.85 2009-12-02 23:45:28.000 336 32384.86 86.95 4482.49 32690.77 2009-12-02 23:45:29.000 336 32384.88 86.88 4482.47 32690.76 2009-12-02 23:45:30.000 336 32384.91 86.86 4482.46 32690.81 2009-12-02 23:45:31.000 336 32384.91 86.85 4482.44 32690.65 2009-12-02 23:45:32.000 336 32384.93 86.83 4482.50 32690.87 2009-12-02 23:45:33.000 336 32384.94 86.81 4482.51 32690.81 2009-12-02 23:45:34.000 336 32384.93 86.79 4482.51 32690.80 2009-12-02 23:45:35.000 336 32384.92 86.80 4482.47 32690.80 2009-12-02 23:45:36.000 336 32384.91 86.82 4482.51 32690.79 2009-12-02 23:45:37.000 336 32384.92 86.77 4482.55 32690.76 2009-12-02 23:45:38.000 336 32384.89 86.77 4482.55 32690.67 2009-12-02 23:45:39.000 336 32384.91 86.78 4482.54 32690.85 2009-12-02 23:45:40.000 336 32384.92 86.79 4482.53 32690.80 2009-12-02 23:45:41.000 336 32384.88 86.80 4482.53 32690.75 2009-12-02 23:45:42.000 336 32384.85 86.82 4482.45 32690.81 2009-12-02 23:45:43.000 336 32384.86 86.84 4482.48 32690.75 2009-12-02 23:45:44.000 336 32384.90 86.85 4482.49 32690.86 2009-12-02 23:45:45.000 336 32384.90 86.85 4482.56 32690.79 2009-12-02 23:45:46.000 336 32384.87 86.83 4482.56 32690.63 2009-12-02 23:45:47.000 336 32384.90 86.85 4482.54 32690.86 2009-12-02 23:45:48.000 336 32384.91 86.84 4482.54 32690.71 2009-12-02 23:45:49.000 336 32384.90 86.82 4482.58 32690.74 2009-12-02 23:45:50.000 336 32384.88 86.83 4482.59 32690.85 2009-12-02 23:45:51.000 336 32384.91 86.80 4482.60 32690.76 2009-12-02 23:45:52.000 336 32384.89 86.85 4482.57 32690.72 2009-12-02 23:45:53.000 336 32384.87 86.85 4482.52 32690.79 2009-12-02 23:45:54.000 336 32384.88 86.84 4482.55 32690.76 2009-12-02 23:45:55.000 336 32384.89 86.89 4482.56 32690.82 2009-12-02 23:45:56.000 336 32384.88 86.87 4482.48 32690.81 2009-12-02 23:45:57.000 336 32384.89 86.89 4482.51 32690.82 2009-12-02 23:45:58.000 336 32384.88 86.89 4482.54 32690.69 2009-12-02 23:45:59.000 336 32384.86 86.89 4482.54 32690.86 2009-12-02 23:46:00.000 336 32384.83 86.88 4482.54 32690.78 2009-12-02 23:46:01.000 336 32384.81 86.88 4482.61 32690.77 2009-12-02 23:46:02.000 336 32384.83 86.81 4482.56 32690.72 2009-12-02 23:46:03.000 336 32384.87 86.83 4482.58 32690.83 2009-12-02 23:46:04.000 336 32384.90 86.83 4482.59 32690.70 2009-12-02 23:46:05.000 336 32384.92 86.82 4482.57 32690.79 2009-12-02 23:46:06.000 336 32384.91 86.83 4482.51 32690.73 2009-12-02 23:46:07.000 336 32384.92 86.79 4482.48 32690.85 2009-12-02 23:46:08.000 336 32384.90 86.82 4482.46 32690.63 2009-12-02 23:46:09.000 336 32384.92 86.80 4482.46 32690.66 2009-12-02 23:46:10.000 336 32384.93 86.80 4482.49 32690.66 2009-12-02 23:46:11.000 336 32384.94 86.82 4482.52 32690.65 2009-12-02 23:46:12.000 336 32384.94 86.84 4482.53 32690.74 2009-12-02 23:46:13.000 336 32384.92 86.84 4482.53 32690.77 2009-12-02 23:46:14.000 336 32384.88 86.81 4482.54 32690.71 2009-12-02 23:46:15.000 336 32384.92 86.78 4482.52 32690.67 2009-12-02 23:46:16.000 336 32384.95 86.79 4482.55 32690.81 2009-12-02 23:46:17.000 336 32384.88 86.84 4482.53 32690.78 2009-12-02 23:46:18.000 336 32384.87 86.82 4482.57 32690.70 2009-12-02 23:46:19.000 336 32384.90 86.77 4482.54 32690.85 2009-12-02 23:46:20.000 336 32384.94 86.81 4482.53 32690.82 2009-12-02 23:46:21.000 336 32384.91 86.78 4482.51 32690.67 2009-12-02 23:46:22.000 336 32384.90 86.81 4482.48 32690.78 2009-12-02 23:46:23.000 336 32384.92 86.83 4482.48 32690.66 2009-12-02 23:46:24.000 336 32384.94 86.87 4482.53 32690.76 2009-12-02 23:46:25.000 336 32384.94 86.93 4482.52 32690.75 2009-12-02 23:46:26.000 336 32384.96 86.89 4482.53 32690.67 2009-12-02 23:46:27.000 336 32384.95 86.86 4482.46 32690.78 2009-12-02 23:46:28.000 336 32384.90 86.88 4482.49 32690.73 2009-12-02 23:46:29.000 336 32384.90 86.93 4482.50 32690.59 2009-12-02 23:46:30.000 336 32384.88 86.88 4482.44 32690.83 2009-12-02 23:46:31.000 336 32384.88 86.86 4482.44 32690.82 2009-12-02 23:46:32.000 336 32384.90 86.82 4482.45 32690.80 2009-12-02 23:46:33.000 336 32384.87 86.86 4482.45 32690.70 2009-12-02 23:46:34.000 336 32384.88 86.87 4482.43 32690.87 2009-12-02 23:46:35.000 336 32384.90 86.90 4482.42 32690.71 2009-12-02 23:46:36.000 336 32384.89 86.91 4482.40 32690.81 2009-12-02 23:46:37.000 336 32384.90 86.88 4482.41 32690.80 2009-12-02 23:46:38.000 336 32384.92 86.89 4482.47 32690.83 2009-12-02 23:46:39.000 336 32384.96 86.90 4482.49 32690.76 2009-12-02 23:46:40.000 336 32384.95 86.90 4482.44 32690.74 2009-12-02 23:46:41.000 336 32384.93 86.90 4482.44 32690.82 2009-12-02 23:46:42.000 336 32384.92 86.89 4482.43 32690.79 2009-12-02 23:46:43.000 336 32384.90 86.92 4482.47 32690.73 2009-12-02 23:46:44.000 336 32384.88 86.94 4482.50 32690.86 2009-12-02 23:46:45.000 336 32384.86 86.94 4482.49 32690.74 2009-12-02 23:46:46.000 336 32384.83 86.92 4482.45 32690.85 2009-12-02 23:46:47.000 336 32384.81 86.95 4482.45 32690.79 2009-12-02 23:46:48.000 336 32384.80 86.96 4482.39 32690.61 2009-12-02 23:46:49.000 336 32384.82 86.89 4482.41 32690.73 2009-12-02 23:46:50.000 336 32384.83 86.90 4482.47 32690.76 2009-12-02 23:46:51.000 336 32384.80 86.90 4482.48 32690.68 2009-12-02 23:46:52.000 336 32384.78 86.91 4482.48 32690.63 2009-12-02 23:46:53.000 336 32384.79 86.92 4482.49 32690.85 2009-12-02 23:46:54.000 336 32384.79 86.98 4482.42 32690.82 2009-12-02 23:46:55.000 336 32384.80 86.98 4482.46 32690.72 2009-12-02 23:46:56.000 336 32384.83 86.95 4482.48 32690.67 2009-12-02 23:46:57.000 336 32384.83 86.97 4482.45 32690.81 2009-12-02 23:46:58.000 336 32384.82 86.93 4482.44 32690.78 2009-12-02 23:46:59.000 336 32384.85 87.00 4482.43 32690.84 2009-12-02 23:47:00.000 336 32384.83 87.02 4482.39 32690.86 2009-12-02 23:47:01.000 336 32384.87 87.02 4482.44 32690.80 2009-12-02 23:47:02.000 336 32384.85 86.99 4482.48 32690.73 2009-12-02 23:47:03.000 336 32384.85 86.99 4482.51 32690.75 2009-12-02 23:47:04.000 336 32384.84 86.95 4482.53 32690.80 2009-12-02 23:47:05.000 336 32384.84 86.91 4482.44 32690.80 2009-12-02 23:47:06.000 336 32384.84 86.86 4482.44 32690.69 2009-12-02 23:47:07.000 336 32384.88 86.86 4482.48 32690.81 2009-12-02 23:47:08.000 336 32384.89 86.92 4482.48 32690.67 2009-12-02 23:47:09.000 336 32384.87 86.91 4482.47 32690.77 2009-12-02 23:47:10.000 336 32384.83 86.92 4482.46 32690.70 2009-12-02 23:47:11.000 336 32384.85 86.96 4482.49 32690.84 2009-12-02 23:47:12.000 336 32384.84 86.95 4482.44 32690.66 2009-12-02 23:47:13.000 336 32384.83 86.93 4482.44 32690.77 2009-12-02 23:47:14.000 336 32384.83 86.92 4482.43 32690.81 2009-12-02 23:47:15.000 336 32384.80 86.88 4482.40 32690.75 2009-12-02 23:47:16.000 336 32384.76 86.94 4482.45 32690.68 2009-12-02 23:47:17.000 336 32384.73 86.96 4482.43 32690.75 2009-12-02 23:47:18.000 336 32384.75 86.98 4482.46 32690.70 2009-12-02 23:47:19.000 336 32384.72 86.95 4482.48 32690.78 2009-12-02 23:47:20.000 336 32384.76 86.95 4482.48 32690.73 2009-12-02 23:47:21.000 336 32384.78 86.94 4482.46 32690.68 2009-12-02 23:47:22.000 336 32384.77 86.94 4482.47 32690.65 2009-12-02 23:47:23.000 336 32384.80 86.90 4482.48 32690.62 2009-12-02 23:47:24.000 336 32384.80 86.93 4482.46 32690.58 2009-12-02 23:47:25.000 336 32384.79 86.96 4482.46 32690.61 2009-12-02 23:47:26.000 336 32384.85 86.98 4482.45 32690.69 2009-12-02 23:47:27.000 336 32384.79 86.97 4482.45 32690.62 2009-12-02 23:47:28.000 336 32384.80 86.96 4482.40 32690.68 2009-12-02 23:47:29.000 336 32384.81 86.92 4482.40 32690.66 2009-12-02 23:47:30.000 336 32384.79 86.97 4482.44 32690.63 2009-12-02 23:47:31.000 336 32384.81 86.99 4482.43 32690.61 2009-12-02 23:47:32.000 336 32384.83 86.96 4482.39 32690.73 2009-12-02 23:47:33.000 336 32384.83 86.93 4482.43 32690.59 2009-12-02 23:47:34.000 336 32384.82 86.95 4482.48 32690.73 2009-12-02 23:47:35.000 336 32384.84 86.99 4482.45 32690.75 2009-12-02 23:47:36.000 336 32384.83 86.94 4482.44 32690.68 2009-12-02 23:47:37.000 336 32384.82 86.89 4482.41 32690.73 2009-12-02 23:47:38.000 336 32384.83 86.88 4482.41 32690.76 2009-12-02 23:47:39.000 336 32384.83 86.88 4482.44 32690.75 2009-12-02 23:47:40.000 336 32384.82 86.91 4482.42 32690.78 2009-12-02 23:47:41.000 336 32384.81 86.92 4482.44 32690.75 2009-12-02 23:47:42.000 336 32384.81 86.94 4482.48 32690.72 2009-12-02 23:47:43.000 336 32384.81 86.95 4482.49 32690.76 2009-12-02 23:47:44.000 336 32384.83 86.94 4482.52 32690.72 2009-12-02 23:47:45.000 336 32384.83 86.92 4482.55 32690.74 2009-12-02 23:47:46.000 336 32384.82 86.91 4482.55 32690.71 2009-12-02 23:47:47.000 336 32384.80 86.93 4482.50 32690.82 2009-12-02 23:47:48.000 336 32384.86 86.98 4482.47 32690.71 2009-12-02 23:47:49.000 336 32384.85 86.97 4482.45 32690.75 2009-12-02 23:47:50.000 336 32384.81 86.98 4482.46 32690.73 2009-12-02 23:47:51.000 336 32384.82 86.97 4482.48 32690.72 2009-12-02 23:47:52.000 336 32384.82 86.98 4482.47 32690.74 2009-12-02 23:47:53.000 336 32384.85 86.95 4482.43 32690.74 2009-12-02 23:47:54.000 336 32384.83 86.94 4482.45 32690.72 2009-12-02 23:47:55.000 336 32384.82 86.96 4482.43 32690.46 2009-12-02 23:47:56.000 336 32384.85 86.99 4482.40 32690.64 2009-12-02 23:47:57.000 336 32384.86 86.99 4482.44 32690.66 2009-12-02 23:47:58.000 336 32384.87 87.00 4482.47 32690.69 2009-12-02 23:47:59.000 336 32384.82 87.04 4482.46 32690.64 2009-12-02 23:48:00.000 336 32384.81 87.04 4482.44 32690.68 2009-12-02 23:48:01.000 336 32384.85 87.02 4482.44 32690.66 2009-12-02 23:48:02.000 336 32384.82 87.00 4482.48 32690.70 2009-12-02 23:48:03.000 336 32384.84 86.99 4482.54 32690.65 2009-12-02 23:48:04.000 336 32384.87 87.02 4482.51 32690.74 2009-12-02 23:48:05.000 336 32384.87 87.02 4482.47 32690.66 2009-12-02 23:48:06.000 336 32384.86 87.04 4482.47 32690.70 2009-12-02 23:48:07.000 336 32384.86 87.00 4482.49 32690.59 2009-12-02 23:48:08.000 336 32384.86 86.95 4482.52 32690.52 2009-12-02 23:48:09.000 336 32384.84 86.95 4482.50 32690.62 2009-12-02 23:48:10.000 336 32384.84 86.94 4482.51 32690.65 2009-12-02 23:48:11.000 336 32384.82 86.94 4482.53 32690.79 2009-12-02 23:48:12.000 336 32384.85 86.96 4482.51 32690.48 2009-12-02 23:48:13.000 336 32384.84 86.92 4482.43 32690.59 2009-12-02 23:48:14.000 336 32384.84 86.95 4482.45 32690.80 2009-12-02 23:48:15.000 336 32384.82 86.96 4482.48 32690.64 2009-12-02 23:48:16.000 336 32384.81 86.95 4482.49 32690.59 2009-12-02 23:48:17.000 336 32384.82 86.98 4482.51 32690.61 2009-12-02 23:48:18.000 336 32384.83 86.93 4482.53 32690.82 2009-12-02 23:48:19.000 336 32384.86 86.95 4482.48 32690.59 2009-12-02 23:48:20.000 336 32384.83 86.92 4482.48 32690.67 2009-12-02 23:48:21.000 336 32384.83 86.95 4482.45 32690.64 2009-12-02 23:48:22.000 336 32384.84 86.94 4482.44 32690.68 2009-12-02 23:48:23.000 336 32384.81 86.96 4482.48 32690.67 2009-12-02 23:48:24.000 336 32384.80 87.02 4482.54 32690.76 2009-12-02 23:48:25.000 336 32384.80 87.05 4482.49 32690.63 2009-12-02 23:48:26.000 336 32384.83 87.04 4482.48 32690.66 2009-12-02 23:48:27.000 336 32384.82 87.05 4482.50 32690.66 2009-12-02 23:48:28.000 336 32384.83 87.07 4482.52 32690.62 2009-12-02 23:48:29.000 336 32384.87 87.05 4482.52 32690.74 2009-12-02 23:48:30.000 336 32384.86 87.02 4482.51 32690.76 2009-12-02 23:48:31.000 336 32384.82 87.00 4482.50 32690.60 2009-12-02 23:48:32.000 336 32384.83 87.02 4482.52 32690.64 2009-12-02 23:48:33.000 336 32384.86 87.04 4482.47 32690.85 2009-12-02 23:48:34.000 336 32384.83 87.09 4482.45 32690.70 2009-12-02 23:48:35.000 336 32384.83 87.05 4482.45 32690.82 2009-12-02 23:48:36.000 336 32384.83 87.05 4482.44 32690.80 2009-12-02 23:48:37.000 336 32384.84 87.05 4482.49 32690.76 2009-12-02 23:48:38.000 336 32384.85 87.02 4482.49 32690.74 2009-12-02 23:48:39.000 336 32384.85 87.01 4482.45 32690.61 2009-12-02 23:48:40.000 336 32384.83 87.01 4482.45 32690.78 2009-12-02 23:48:41.000 336 32384.79 86.99 4482.45 32690.79 2009-12-02 23:48:42.000 336 32384.80 86.99 4482.41 32690.70 2009-12-02 23:48:43.000 336 32384.85 87.02 4482.42 32690.72 2009-12-02 23:48:44.000 336 32384.83 87.02 4482.36 32690.73 2009-12-02 23:48:45.000 336 32384.85 87.03 4482.41 32690.82 2009-12-02 23:48:46.000 336 32384.86 87.01 4482.40 32690.82 2009-12-02 23:48:47.000 336 32384.87 87.01 4482.42 32690.64 2009-12-02 23:48:48.000 336 32384.84 87.01 4482.44 32690.83 2009-12-02 23:48:49.000 336 32384.86 86.98 4482.40 32690.70 2009-12-02 23:48:50.000 336 32384.88 86.96 4482.39 32690.69 2009-12-02 23:48:51.000 336 32384.88 86.96 4482.42 32690.60 2009-12-02 23:48:52.000 336 32384.92 86.90 4482.47 32690.77 2009-12-02 23:48:53.000 336 32384.86 86.92 4482.46 32690.69 2009-12-02 23:48:54.000 336 32384.84 86.92 4482.47 32690.73 2009-12-02 23:48:55.000 336 32384.86 86.90 4482.42 32690.88 2009-12-02 23:48:56.000 336 32384.90 86.93 4482.40 32690.74 2009-12-02 23:48:57.000 336 32384.87 86.98 4482.41 32690.66 2009-12-02 23:48:58.000 336 32384.86 86.98 4482.44 32690.69 2009-12-02 23:48:59.000 336 32384.88 86.95 4482.39 32690.68 2009-12-02 23:49:00.000 336 32384.87 86.97 4482.43 32690.79 2009-12-02 23:49:01.000 336 32384.85 86.96 4482.48 32690.76 2009-12-02 23:49:02.000 336 32384.88 86.95 4482.43 32690.61 2009-12-02 23:49:03.000 336 32384.89 86.96 4482.41 32690.75 2009-12-02 23:49:04.000 336 32384.85 86.98 4482.43 32690.66 2009-12-02 23:49:05.000 336 32384.85 86.94 4482.44 32690.67 2009-12-02 23:49:06.000 336 32384.86 86.94 4482.47 32690.75 2009-12-02 23:49:07.000 336 32384.85 86.94 4482.49 32690.66 2009-12-02 23:49:08.000 336 32384.86 86.97 4482.45 32690.76 2009-12-02 23:49:09.000 336 32384.86 86.95 4482.47 32690.76 2009-12-02 23:49:10.000 336 32384.82 86.93 4482.40 32690.80 2009-12-02 23:49:11.000 336 32384.83 86.90 4482.44 32690.68 2009-12-02 23:49:12.000 336 32384.86 86.87 4482.47 32690.79 2009-12-02 23:49:13.000 336 32384.88 86.89 4482.45 32690.78 2009-12-02 23:49:14.000 336 32384.85 86.93 4482.47 32690.64 2009-12-02 23:49:15.000 336 32384.83 86.94 4482.45 32690.79 2009-12-02 23:49:16.000 336 32384.89 86.91 4482.43 32690.67 2009-12-02 23:49:17.000 336 32384.89 86.91 4482.39 32690.87 2009-12-02 23:49:18.000 336 32384.91 86.90 4482.41 32690.85 2009-12-02 23:49:19.000 336 32384.87 86.92 4482.42 32690.73 2009-12-02 23:49:20.000 336 32384.88 86.91 4482.46 32690.64 2009-12-02 23:49:21.000 336 32384.88 86.92 4482.44 32690.80 2009-12-02 23:49:22.000 336 32384.89 86.88 4482.42 32690.63 2009-12-02 23:49:23.000 336 32384.93 86.89 4482.43 32690.84 2009-12-02 23:49:24.000 336 32384.91 86.91 4482.43 32690.79 2009-12-02 23:49:25.000 336 32384.90 86.91 4482.44 32690.66 2009-12-02 23:49:26.000 336 32384.90 86.92 4482.40 32690.83 2009-12-02 23:49:27.000 336 32384.91 86.94 4482.44 32690.62 2009-12-02 23:49:28.000 336 32384.91 86.95 4482.47 32690.68 2009-12-02 23:49:29.000 336 32384.93 86.91 4482.46 32690.81 2009-12-02 23:49:30.000 336 32384.94 86.87 4482.47 32690.60 2009-12-02 23:49:31.000 336 32384.94 86.91 4482.49 32690.76 2009-12-02 23:49:32.000 336 32384.97 86.88 4482.47 32690.72 2009-12-02 23:49:33.000 336 32384.99 86.91 4482.46 32690.73 2009-12-02 23:49:34.000 336 32384.96 86.91 4482.46 32690.87 2009-12-02 23:49:35.000 336 32384.98 86.87 4482.48 32690.67 2009-12-02 23:49:36.000 336 32384.94 86.81 4482.42 32690.70 2009-12-02 23:49:37.000 336 32384.92 86.82 4482.46 32690.75 2009-12-02 23:49:38.000 336 32384.91 86.84 4482.45 32690.71 2009-12-02 23:49:39.000 336 32384.86 86.83 4482.45 32690.70 2009-12-02 23:49:40.000 336 32384.85 86.81 4482.51 32690.74 2009-12-02 23:49:41.000 336 32384.87 86.78 4482.50 32690.69 2009-12-02 23:49:42.000 336 32384.87 86.79 4482.48 32690.77 2009-12-02 23:49:43.000 336 32384.89 86.83 4482.45 32690.76 2009-12-02 23:49:44.000 336 32384.90 86.86 4482.43 32690.73 2009-12-02 23:49:45.000 336 32384.89 86.86 4482.43 32690.77 2009-12-02 23:49:46.000 336 32384.87 86.83 4482.48 32690.80 2009-12-02 23:49:47.000 336 32384.90 86.83 4482.48 32690.71 2009-12-02 23:49:48.000 336 32384.89 86.83 4482.44 32690.80 2009-12-02 23:49:49.000 336 32384.91 86.80 4482.43 32690.56 2009-12-02 23:49:50.000 336 32384.92 86.77 4482.49 32690.78 2009-12-02 23:49:51.000 336 32384.90 86.82 4482.48 32690.78 2009-12-02 23:49:52.000 336 32384.91 86.81 4482.46 32690.68 2009-12-02 23:49:53.000 336 32384.92 86.83 4482.53 32690.82 2009-12-02 23:49:54.000 336 32384.90 86.84 4482.54 32690.64 2009-12-02 23:49:55.000 336 32384.97 86.83 4482.55 32690.78 2009-12-02 23:49:56.000 336 32384.99 86.80 4482.54 32690.70 2009-12-02 23:49:57.000 336 32384.98 86.87 4482.55 32690.69 2009-12-02 23:49:58.000 336 32384.99 86.88 4482.58 32690.73 2009-12-02 23:49:59.000 336 32384.97 86.85 4482.55 32690.64 2009-12-02 23:50:00.000 336 32384.96 86.82 4482.54 32690.81 2009-12-02 23:50:01.000 336 32384.96 86.86 4482.58 32690.68 2009-12-02 23:50:02.000 336 32384.95 86.89 4482.58 32690.66 2009-12-02 23:50:03.000 336 32384.96 86.86 4482.58 32690.70 2009-12-02 23:50:04.000 336 32384.95 86.84 4482.57 32690.75 2009-12-02 23:50:05.000 336 32384.94 86.88 4482.57 32690.62 2009-12-02 23:50:06.000 336 32384.95 86.89 4482.59 32690.73 2009-12-02 23:50:07.000 336 32384.92 86.84 4482.56 32690.63 2009-12-02 23:50:08.000 336 32384.88 86.87 4482.57 32690.92 2009-12-02 23:50:09.000 336 32384.88 86.88 4482.48 32690.62 2009-12-02 23:50:10.000 336 32384.92 86.86 4482.47 32690.74 2009-12-02 23:50:11.000 336 32384.95 86.89 4482.54 32690.84 2009-12-02 23:50:12.000 336 32384.94 86.87 4482.53 32690.77 2009-12-02 23:50:13.000 336 32384.94 86.86 4482.53 32690.81 2009-12-02 23:50:14.000 336 32384.94 86.88 4482.51 32690.75 2009-12-02 23:50:15.000 336 32384.96 86.89 4482.53 32690.88 2009-12-02 23:50:16.000 336 32384.99 86.90 4482.48 32690.81 2009-12-02 23:50:17.000 336 32385.00 86.88 4482.49 32690.67 2009-12-02 23:50:18.000 336 32384.96 86.87 4482.48 32690.92 2009-12-02 23:50:19.000 336 32384.96 86.91 4482.49 32690.85 2009-12-02 23:50:20.000 336 32384.99 86.92 4482.49 32690.76 2009-12-02 23:50:21.000 336 32385.01 86.89 4482.49 32690.72 2009-12-02 23:50:22.000 336 32385.01 86.88 4482.41 32690.94 2009-12-02 23:50:23.000 336 32384.99 86.88 4482.42 32690.80 2009-12-02 23:50:24.000 336 32384.98 86.91 4482.44 32690.80 2009-12-02 23:50:25.000 336 32385.01 86.91 4482.48 32690.85 2009-12-02 23:50:26.000 336 32385.01 86.94 4482.48 32690.87 2009-12-02 23:50:27.000 336 32384.99 86.95 4482.49 32690.67 2009-12-02 23:50:28.000 336 32384.97 86.88 4482.48 32690.75 2009-12-02 23:50:29.000 336 32384.95 86.89 4482.48 32690.73 2009-12-02 23:50:30.000 336 32384.97 86.91 4482.43 32690.71 2009-12-02 23:50:31.000 336 32384.97 86.88 4482.43 32690.75 2009-12-02 23:50:32.000 336 32385.00 86.87 4482.40 32690.76 2009-12-02 23:50:33.000 336 32385.02 86.86 4482.36 32690.90 2009-12-02 23:50:34.000 336 32385.00 86.87 4482.40 32690.79 2009-12-02 23:50:35.000 336 32385.01 86.86 4482.48 32690.73 2009-12-02 23:50:36.000 336 32384.98 86.83 4482.45 32690.89 2009-12-02 23:50:37.000 336 32385.00 86.83 4482.40 32690.65 2009-12-02 23:50:38.000 336 32384.96 86.86 4482.43 32690.74 2009-12-02 23:50:39.000 336 32384.99 86.82 4482.44 32690.80 2009-12-02 23:50:40.000 336 32384.98 86.84 4482.43 32690.75 2009-12-02 23:50:41.000 336 32384.94 86.83 4482.45 32690.90 2009-12-02 23:50:42.000 336 32384.93 86.80 4482.46 32690.83 2009-12-02 23:50:43.000 336 32384.95 86.77 4482.42 32690.73 2009-12-02 23:50:44.000 336 32384.97 86.79 4482.49 32690.77 2009-12-02 23:50:45.000 336 32384.96 86.78 4482.51 32690.80 2009-12-02 23:50:46.000 336 32384.94 86.77 4482.49 32690.72 2009-12-02 23:50:47.000 336 32384.94 86.77 4482.47 32690.79 2009-12-02 23:50:48.000 336 32384.95 86.79 4482.43 32690.72 2009-12-02 23:50:49.000 336 32384.95 86.77 4482.44 32690.85 2009-12-02 23:50:50.000 336 32384.92 86.73 4482.49 32690.77 2009-12-02 23:50:51.000 336 32384.91 86.73 4482.46 32690.72 2009-12-02 23:50:52.000 336 32384.94 86.74 4482.36 32690.88 2009-12-02 23:50:53.000 336 32384.95 86.75 4482.41 32690.72 2009-12-02 23:50:54.000 336 32384.96 86.75 4482.49 32690.67 2009-12-02 23:50:55.000 336 32384.97 86.72 4482.46 32690.69 2009-12-02 23:50:56.000 336 32384.96 86.70 4482.43 32690.74 2009-12-02 23:50:57.000 336 32384.98 86.75 4482.39 32690.82 2009-12-02 23:50:58.000 336 32384.98 86.74 4482.46 32690.73 2009-12-02 23:50:59.000 336 32384.97 86.72 4482.48 32690.87 2009-12-02 23:51:00.000 336 32384.96 86.78 4482.50 32690.74 2009-12-02 23:51:01.000 336 32384.96 86.76 4482.49 32690.88 2009-12-02 23:51:02.000 336 32384.94 86.78 4482.48 32690.76 2009-12-02 23:51:03.000 336 32384.96 86.74 4482.47 32690.78 2009-12-02 23:51:04.000 336 32384.96 86.69 4482.52 32690.76 2009-12-02 23:51:05.000 336 32384.96 86.69 4482.54 32690.70 2009-12-02 23:51:06.000 336 32384.97 86.73 4482.52 32690.88 2009-12-02 23:51:07.000 336 32384.97 86.74 4482.54 32690.78 2009-12-02 23:51:08.000 336 32384.93 86.70 4482.51 32690.82 2009-12-02 23:51:09.000 336 32384.93 86.68 4482.50 32690.82 2009-12-02 23:51:10.000 336 32384.91 86.67 4482.53 32690.87 2009-12-02 23:51:11.000 336 32384.92 86.70 4482.53 32690.80 2009-12-02 23:51:12.000 336 32384.95 86.69 4482.48 32690.91 2009-12-02 23:51:13.000 336 32384.95 86.73 4482.49 32690.77 2009-12-02 23:51:14.000 336 32384.93 86.71 4482.51 32690.83 2009-12-02 23:51:15.000 336 32384.93 86.64 4482.48 32690.91 2009-12-02 23:51:16.000 336 32384.92 86.67 4482.47 32690.91 2009-12-02 23:51:17.000 336 32384.91 86.68 4482.51 32690.78 2009-12-02 23:51:18.000 336 32384.92 86.67 4482.50 32690.72 2009-12-02 23:51:19.000 336 32384.88 86.65 4482.49 32690.75 2009-12-02 23:51:20.000 336 32384.88 86.68 4482.48 32690.93 2009-12-02 23:51:21.000 336 32384.90 86.71 4482.51 32690.62 2009-12-02 23:51:22.000 336 32384.91 86.73 4482.51 32690.91 2009-12-02 23:51:23.000 336 32384.92 86.73 4482.48 32690.61 2009-12-02 23:51:24.000 336 32384.90 86.73 4482.48 32690.80 2009-12-02 23:51:25.000 336 32384.88 86.71 4482.50 32690.80 2009-12-02 23:51:26.000 336 32384.89 86.74 4482.50 32690.75 2009-12-02 23:51:27.000 336 32384.89 86.75 4482.49 32690.57 2009-12-02 23:51:28.000 336 32384.89 86.73 4482.45 32690.82 2009-12-02 23:51:29.000 336 32384.93 86.71 4482.46 32690.63 2009-12-02 23:51:30.000 336 32384.90 86.72 4482.47 32690.76 2009-12-02 23:51:31.000 336 32384.88 86.73 4482.45 32690.77 2009-12-02 23:51:32.000 336 32384.90 86.76 4482.49 32690.68 2009-12-02 23:51:33.000 336 32384.92 86.75 4482.49 32690.78 2009-12-02 23:51:34.000 336 32384.94 86.75 4482.44 32690.68 2009-12-02 23:51:35.000 336 32384.91 86.77 4482.46 32690.79 2009-12-02 23:51:36.000 336 32384.90 86.77 4482.47 32690.71 2009-12-02 23:51:37.000 336 32384.89 86.81 4482.48 32690.67 2009-12-02 23:51:38.000 336 32384.88 86.79 4482.46 32690.74 2009-12-02 23:51:39.000 336 32384.89 86.77 4482.38 32690.64 2009-12-02 23:51:40.000 336 32384.85 86.76 4482.42 32690.78 2009-12-02 23:51:41.000 336 32384.88 86.78 4482.42 32690.75 2009-12-02 23:51:42.000 336 32384.90 86.80 4482.44 32690.78 2009-12-02 23:51:43.000 336 32384.86 86.80 4482.46 32690.86 2009-12-02 23:51:44.000 336 32384.84 86.77 4482.47 32690.83 2009-12-02 23:51:45.000 336 32384.86 86.79 4482.44 32690.78 2009-12-02 23:51:46.000 336 32384.87 86.81 4482.50 32690.81 2009-12-02 23:51:47.000 336 32384.89 86.81 4482.51 32690.76 2009-12-02 23:51:48.000 336 32384.93 86.83 4482.49 32690.65 2009-12-02 23:51:49.000 336 32384.97 86.86 4482.50 32690.78 2009-12-02 23:51:50.000 336 32384.95 86.85 4482.50 32690.77 2009-12-02 23:51:51.000 336 32384.91 86.87 4482.50 32690.68 2009-12-02 23:51:52.000 336 32384.92 86.85 4482.50 32690.76 2009-12-02 23:51:53.000 336 32384.90 86.86 4482.49 32690.67 2009-12-02 23:51:54.000 336 32384.87 86.82 4482.47 32690.71 2009-12-02 23:51:55.000 336 32384.91 86.81 4482.51 32690.66 2009-12-02 23:51:56.000 336 32384.90 86.83 4482.50 32690.76 2009-12-02 23:51:57.000 336 32384.87 86.85 4482.46 32690.70 2009-12-02 23:51:58.000 336 32384.88 86.83 4482.48 32690.76 2009-12-02 23:51:59.000 336 32384.88 86.85 4482.48 32690.70 2009-12-02 23:52:00.000 336 32384.88 86.81 4482.50 32690.88 2009-12-02 23:52:01.000 336 32384.89 86.84 4482.51 32690.64 2009-12-02 23:52:02.000 336 32384.86 86.83 4482.48 32690.79 2009-12-02 23:52:03.000 336 32384.90 86.83 4482.50 32690.75 2009-12-02 23:52:04.000 336 32384.89 86.84 4482.55 32690.67 2009-12-02 23:52:05.000 336 32384.94 86.85 4482.57 32690.72 2009-12-02 23:52:06.000 336 32384.92 86.81 4482.57 32690.66 2009-12-02 23:52:07.000 336 32384.93 86.84 4482.56 32690.65 2009-12-02 23:52:08.000 336 32384.94 86.84 4482.52 32690.88 2009-12-02 23:52:09.000 336 32384.91 86.82 4482.50 32690.72 2009-12-02 23:52:10.000 336 32384.92 86.83 4482.52 32690.85 2009-12-02 23:52:11.000 336 32384.95 86.83 4482.55 32690.68 2009-12-02 23:52:12.000 336 32384.99 86.86 4482.52 32690.65 2009-12-02 23:52:13.000 336 32384.96 86.85 4482.48 32690.73 2009-12-02 23:52:14.000 336 32384.96 86.82 4482.47 32690.65 2009-12-02 23:52:15.000 336 32384.96 86.81 4482.47 32690.73 2009-12-02 23:52:16.000 336 32384.95 86.78 4482.49 32690.82 2009-12-02 23:52:17.000 336 32384.94 86.79 4482.47 32690.67 2009-12-02 23:52:18.000 336 32384.97 86.82 4482.48 32690.80 2009-12-02 23:52:19.000 336 32385.00 86.84 4482.46 32690.83 2009-12-02 23:52:20.000 336 32384.99 86.85 4482.43 32690.86 2009-12-02 23:52:21.000 336 32384.95 86.88 4482.46 32690.89 2009-12-02 23:52:22.000 336 32384.96 86.84 4482.44 32690.81 2009-12-02 23:52:23.000 336 32384.97 86.83 4482.45 32690.80 2009-12-02 23:52:24.000 336 32384.99 86.84 4482.44 32690.81 2009-12-02 23:52:25.000 336 32384.97 86.84 4482.47 32690.83 2009-12-02 23:52:26.000 336 32384.96 86.81 4482.45 32690.84 2009-12-02 23:52:27.000 336 32384.96 86.83 4482.48 32690.90 2009-12-02 23:52:28.000 336 32385.00 86.87 4482.47 32690.79 2009-12-02 23:52:29.000 336 32385.01 86.87 4482.43 32690.91 2009-12-02 23:52:30.000 336 32384.99 86.88 4482.49 32690.86 2009-12-02 23:52:31.000 336 32385.01 86.86 4482.52 32690.78 2009-12-02 23:52:32.000 336 32385.00 86.80 4482.48 32690.77 2009-12-02 23:52:33.000 336 32384.97 86.80 4482.48 32690.93 2009-12-02 23:52:34.000 336 32384.95 86.83 4482.48 32690.85 2009-12-02 23:52:35.000 336 32384.97 86.83 4482.51 32690.85 2009-12-02 23:52:36.000 336 32384.97 86.82 4482.44 32690.84 2009-12-02 23:52:37.000 336 32384.99 86.81 4482.42 32690.84 2009-12-02 23:52:38.000 336 32384.97 86.84 4482.47 32690.77 2009-12-02 23:52:39.000 336 32384.93 86.84 4482.47 32690.87 2009-12-02 23:52:40.000 336 32384.92 86.84 4482.47 32690.86 2009-12-02 23:52:41.000 336 32384.91 86.84 4482.45 32690.78 2009-12-02 23:52:42.000 336 32384.91 86.86 4482.47 32690.74 2009-12-02 23:52:43.000 336 32384.94 86.84 4482.46 32690.88 2009-12-02 23:52:44.000 336 32384.95 86.81 4482.43 32690.78 2009-12-02 23:52:45.000 336 32384.93 86.83 4482.44 32690.74 2009-12-02 23:52:46.000 336 32384.90 86.78 4482.47 32690.75 2009-12-02 23:52:47.000 336 32384.89 86.77 4482.49 32690.80 2009-12-02 23:52:48.000 336 32384.87 86.78 4482.44 32690.88 2009-12-02 23:52:49.000 336 32384.88 86.81 4482.48 32690.83 2009-12-02 23:52:50.000 336 32384.89 86.84 4482.49 32690.75 2009-12-02 23:52:51.000 336 32384.86 86.81 4482.54 32690.79 2009-12-02 23:52:52.000 336 32384.87 86.76 4482.52 32690.96 2009-12-02 23:52:53.000 336 32384.87 86.74 4482.49 32690.78 2009-12-02 23:52:54.000 336 32384.90 86.75 4482.49 32690.80 2009-12-02 23:52:55.000 336 32384.90 86.77 4482.48 32690.83 2009-12-02 23:52:56.000 336 32384.92 86.78 4482.47 32690.81 2009-12-02 23:52:57.000 336 32384.92 86.74 4482.46 32690.68 2009-12-02 23:52:58.000 336 32384.93 86.78 4482.46 32690.71 2009-12-02 23:52:59.000 336 32384.91 86.80 4482.48 32690.74 2009-12-02 23:53:00.000 336 32384.90 86.84 4482.46 32690.84 2009-12-02 23:53:01.000 336 32384.89 86.83 4482.46 32690.77 2009-12-02 23:53:02.000 336 32384.86 86.82 4482.50 32690.81 2009-12-02 23:53:03.000 336 32384.83 86.85 4482.51 32690.80 2009-12-02 23:53:04.000 336 32384.86 86.82 4482.50 32690.82 2009-12-02 23:53:05.000 336 32384.86 86.80 4482.51 32690.86 2009-12-02 23:53:06.000 336 32384.84 86.79 4482.53 32690.72 2009-12-02 23:53:07.000 336 32384.86 86.79 4482.49 32690.87 2009-12-02 23:53:08.000 336 32384.87 86.83 4482.48 32690.85 2009-12-02 23:53:09.000 336 32384.89 86.84 4482.46 32690.81 2009-12-02 23:53:10.000 336 32384.86 86.84 4482.48 32690.81 2009-12-02 23:53:11.000 336 32384.89 86.84 4482.47 32690.71 2009-12-02 23:53:12.000 336 32384.87 86.84 4482.50 32690.83 2009-12-02 23:53:13.000 336 32384.84 86.79 4482.47 32690.95 2009-12-02 23:53:14.000 336 32384.83 86.83 4482.50 32690.76 2009-12-02 23:53:15.000 336 32384.85 86.89 4482.45 32690.84 2009-12-02 23:53:16.000 336 32384.84 86.89 4482.43 32690.83 2009-12-02 23:53:17.000 336 32384.88 86.89 4482.43 32690.70 2009-12-02 23:53:18.000 336 32384.90 86.87 4482.41 32690.83 2009-12-02 23:53:19.000 336 32384.89 86.87 4482.45 32690.80 2009-12-02 23:53:20.000 336 32384.84 86.85 4482.45 32690.87 2009-12-02 23:53:21.000 336 32384.81 86.82 4482.46 32690.68 2009-12-02 23:53:22.000 336 32384.83 86.81 4482.46 32690.79 2009-12-02 23:53:23.000 336 32384.83 86.83 4482.47 32690.65 2009-12-02 23:53:24.000 336 32384.84 86.87 4482.46 32690.78 2009-12-02 23:53:25.000 336 32384.83 86.84 4482.45 32690.88 2009-12-02 23:53:26.000 336 32384.84 86.84 4482.46 32690.77 2009-12-02 23:53:27.000 336 32384.81 86.87 4482.45 32690.81 2009-12-02 23:53:28.000 336 32384.86 86.86 4482.41 32690.88 2009-12-02 23:53:29.000 336 32384.88 86.87 4482.40 32690.86 2009-12-02 23:53:30.000 336 32384.90 86.85 4482.39 32690.76 2009-12-02 23:53:31.000 336 32384.92 86.87 4482.38 32690.79 2009-12-02 23:53:32.000 336 32384.87 86.92 4482.41 32690.80 2009-12-02 23:53:33.000 336 32384.83 86.91 4482.37 32690.85 2009-12-02 23:53:34.000 336 32384.78 86.89 4482.35 32690.84 2009-12-02 23:53:35.000 336 32384.82 86.87 4482.35 32690.84 2009-12-02 23:53:36.000 336 32384.86 86.89 4482.40 32690.82 2009-12-02 23:53:37.000 336 32384.86 86.89 4482.43 32690.76 2009-12-02 23:53:38.000 336 32384.83 86.89 4482.39 32690.84 2009-12-02 23:53:39.000 336 32384.84 86.88 4482.36 32690.68 2009-12-02 23:53:40.000 336 32384.86 86.90 4482.42 32690.94 2009-12-02 23:53:41.000 336 32384.85 86.84 4482.43 32690.93 2009-12-02 23:53:42.000 336 32384.86 86.89 4482.42 32690.85 2009-12-02 23:53:43.000 336 32384.86 86.88 4482.37 32690.88 2009-12-02 23:53:44.000 336 32384.84 86.81 4482.38 32690.81 2009-12-02 23:53:45.000 336 32384.83 86.85 4482.38 32690.81 2009-12-02 23:53:46.000 336 32384.90 86.88 4482.38 32690.79 2009-12-02 23:53:47.000 336 32384.87 86.89 4482.40 32690.87 2009-12-02 23:53:48.000 336 32384.91 86.88 4482.42 32690.79 2009-12-02 23:53:49.000 336 32384.89 86.89 4482.40 32690.91 2009-12-02 23:53:50.000 336 32384.88 86.92 4482.40 32690.80 2009-12-02 23:53:51.000 336 32384.89 86.90 4482.39 32690.83 2009-12-02 23:53:52.000 336 32384.90 86.86 4482.40 32690.76 2009-12-02 23:53:53.000 336 32384.89 86.86 4482.44 32690.94 2009-12-02 23:53:54.000 336 32384.88 86.89 4482.44 32690.81 2009-12-02 23:53:55.000 336 32384.89 86.80 4482.41 32690.85 2009-12-02 23:53:56.000 336 32384.89 86.83 4482.40 32690.88 2009-12-02 23:53:57.000 336 32384.90 86.88 4482.47 32690.78 2009-12-02 23:53:58.000 336 32384.88 86.86 4482.46 32690.85 2009-12-02 23:53:59.000 336 32384.89 86.86 4482.45 32690.81 2009-12-02 23:54:00.000 336 32384.93 86.84 4482.40 32690.88 2009-12-02 23:54:01.000 336 32384.91 86.83 4482.40 32690.87 2009-12-02 23:54:02.000 336 32384.91 86.84 4482.39 32690.79 2009-12-02 23:54:03.000 336 32384.94 86.84 4482.39 32690.95 2009-12-02 23:54:04.000 336 32384.94 86.84 4482.37 32690.74 2009-12-02 23:54:05.000 336 32384.99 86.86 4482.39 32690.91 2009-12-02 23:54:06.000 336 32384.99 86.90 4482.39 32690.86 2009-12-02 23:54:07.000 336 32384.97 86.87 4482.35 32690.62 2009-12-02 23:54:08.000 336 32384.93 86.87 4482.39 32690.90 2009-12-02 23:54:09.000 336 32384.92 86.87 4482.42 32690.82 2009-12-02 23:54:10.000 336 32384.93 86.84 4482.41 32690.85 2009-12-02 23:54:11.000 336 32384.90 86.86 4482.39 32690.83 2009-12-02 23:54:12.000 336 32384.91 86.86 4482.38 32690.80 2009-12-02 23:54:13.000 336 32384.91 86.87 4482.40 32690.63 2009-12-02 23:54:14.000 336 32384.87 86.89 4482.43 32690.87 2009-12-02 23:54:15.000 336 32384.89 86.89 4482.42 32690.74 2009-12-02 23:54:16.000 336 32384.90 86.84 4482.41 32690.87 2009-12-02 23:54:17.000 336 32384.93 86.84 4482.43 32690.81 2009-12-02 23:54:18.000 336 32384.91 86.87 4482.42 32690.85 2009-12-02 23:54:19.000 336 32384.89 86.91 4482.40 32690.69 2009-12-02 23:54:20.000 336 32384.92 86.88 4482.43 32690.90 2009-12-02 23:54:21.000 336 32384.91 86.89 4482.44 32690.79 2009-12-02 23:54:22.000 336 32384.92 86.89 4482.45 32690.85 2009-12-02 23:54:23.000 336 32384.93 86.91 4482.47 32690.81 2009-12-02 23:54:24.000 336 32384.89 86.87 4482.42 32690.74 2009-12-02 23:54:25.000 336 32384.87 86.86 4482.35 32690.83 2009-12-02 23:54:26.000 336 32384.86 86.87 4482.33 32690.73 2009-12-02 23:54:27.000 336 32384.85 86.88 4482.34 32690.75 2009-12-02 23:54:28.000 336 32384.86 86.88 4482.34 32690.79 2009-12-02 23:54:29.000 336 32384.88 86.92 4482.31 32690.84 2009-12-02 23:54:30.000 336 32384.88 86.93 4482.38 32690.70 2009-12-02 23:54:31.000 336 32384.87 86.93 4482.39 32690.84 2009-12-02 23:54:32.000 336 32384.90 86.97 4482.40 32690.65 2009-12-02 23:54:33.000 336 32384.90 86.93 4482.45 32690.86 2009-12-02 23:54:34.000 336 32384.86 86.92 4482.47 32690.79 2009-12-02 23:54:35.000 336 32384.83 86.96 4482.42 32690.60 2009-12-02 23:54:36.000 336 32384.80 86.98 4482.40 32690.72 2009-12-02 23:54:37.000 336 32384.79 87.02 4482.37 32690.84 2009-12-02 23:54:38.000 336 32384.84 87.03 4482.34 32690.63 2009-12-02 23:54:39.000 336 32384.85 86.99 4482.33 32690.77 2009-12-02 23:54:40.000 336 32384.82 87.00 4482.29 32690.82 2009-12-02 23:54:41.000 336 32384.84 87.03 4482.28 32690.68 2009-12-02 23:54:42.000 336 32384.86 86.98 4482.32 32690.84 2009-12-02 23:54:43.000 336 32384.87 86.93 4482.32 32690.77 2009-12-02 23:54:44.000 336 32384.89 86.95 4482.29 32690.79 2009-12-02 23:54:45.000 336 32384.87 86.93 4482.32 32690.85 2009-12-02 23:54:46.000 336 32384.84 86.92 4482.36 32690.75 2009-12-02 23:54:47.000 336 32384.83 86.92 4482.38 32690.82 2009-12-02 23:54:48.000 336 32384.83 86.95 4482.35 32690.80 2009-12-02 23:54:49.000 336 32384.85 86.95 4482.34 32690.81 2009-12-02 23:54:50.000 336 32384.86 86.95 4482.33 32690.74 2009-12-02 23:54:51.000 336 32384.85 87.00 4482.32 32690.77 2009-12-02 23:54:52.000 336 32384.87 87.03 4482.32 32690.76 2009-12-02 23:54:53.000 336 32384.85 86.96 4482.40 32690.87 2009-12-02 23:54:54.000 336 32384.81 86.94 4482.40 32690.69 2009-12-02 23:54:55.000 336 32384.83 86.92 4482.38 32690.86 2009-12-02 23:54:56.000 336 32384.83 86.91 4482.41 32690.73 2009-12-02 23:54:57.000 336 32384.80 86.97 4482.40 32690.77 2009-12-02 23:54:58.000 336 32384.82 86.97 4482.35 32690.82 2009-12-02 23:54:59.000 336 32384.82 86.96 4482.38 32690.61 2009-12-02 23:55:00.000 336 32384.84 86.96 4482.36 32690.73 2009-12-02 23:55:01.000 336 32384.86 86.94 4482.35 32690.68 2009-12-02 23:55:02.000 336 32384.82 86.89 4482.34 32690.79 2009-12-02 23:55:03.000 336 32384.83 86.89 4482.31 32690.64 2009-12-02 23:55:04.000 336 32384.89 86.91 4482.28 32690.73 2009-12-02 23:55:05.000 336 32384.88 86.91 4482.27 32690.74 2009-12-02 23:55:06.000 336 32384.83 86.92 4482.27 32690.61 2009-12-02 23:55:07.000 336 32384.83 86.97 4482.28 32690.61 2009-12-02 23:55:08.000 336 32384.85 86.96 4482.34 32690.86 2009-12-02 23:55:09.000 336 32384.88 86.97 4482.32 32690.72 2009-12-02 23:55:10.000 336 32384.90 86.96 4482.33 32690.70 2009-12-02 23:55:11.000 336 32384.92 86.95 4482.35 32690.79 2009-12-02 23:55:12.000 336 32384.90 86.96 4482.34 32690.63 2009-12-02 23:55:13.000 336 32384.85 86.96 4482.32 32690.70 2009-12-02 23:55:14.000 336 32384.82 86.96 4482.31 32690.73 2009-12-02 23:55:15.000 336 32384.82 86.97 4482.29 32690.71 2009-12-02 23:55:16.000 336 32384.81 86.98 4482.31 32690.63 2009-12-02 23:55:17.000 336 32384.82 86.95 4482.30 32690.62 2009-12-02 23:55:18.000 336 32384.83 86.94 4482.29 32690.68 2009-12-02 23:55:19.000 336 32384.84 86.96 4482.30 32690.72 2009-12-02 23:55:20.000 336 32384.84 86.97 4482.36 32690.59 2009-12-02 23:55:21.000 336 32384.86 86.97 4482.35 32690.67 2009-12-02 23:55:22.000 336 32384.84 86.95 4482.36 32690.60 2009-12-02 23:55:23.000 336 32384.84 86.98 4482.42 32690.67 2009-12-02 23:55:24.000 336 32384.86 86.96 4482.38 32690.71 2009-12-02 23:55:25.000 336 32384.85 86.94 4482.35 32690.62 2009-12-02 23:55:26.000 336 32384.84 86.97 4482.36 32690.68 2009-12-02 23:55:27.000 336 32384.86 86.99 4482.36 32690.72 2009-12-02 23:55:28.000 336 32384.86 86.98 4482.37 32690.74 2009-12-02 23:55:29.000 336 32384.83 87.00 4482.34 32690.74 2009-12-02 23:55:30.000 336 32384.83 86.95 4482.39 32690.72 2009-12-02 23:55:31.000 336 32384.86 86.99 4482.36 32690.70 2009-12-02 23:55:32.000 336 32384.86 87.02 4482.36 32690.70 2009-12-02 23:55:33.000 336 32384.85 87.00 4482.39 32690.72 2009-12-02 23:55:34.000 336 32384.86 87.02 4482.38 32690.73 2009-12-02 23:55:35.000 336 32384.88 87.03 4482.37 32690.80 2009-12-02 23:55:36.000 336 32384.90 87.01 4482.34 32690.69 2009-12-02 23:55:37.000 336 32384.88 87.02 4482.33 32690.69 2009-12-02 23:55:38.000 336 32384.87 87.03 4482.40 32690.66 2009-12-02 23:55:39.000 336 32384.86 86.99 4482.40 32690.87 2009-12-02 23:55:40.000 336 32384.88 86.98 4482.38 32690.61 2009-12-02 23:55:41.000 336 32384.87 87.00 4482.36 32690.86 2009-12-02 23:55:42.000 336 32384.89 86.97 4482.40 32690.80 2009-12-02 23:55:43.000 336 32384.86 86.94 4482.38 32690.87 2009-12-02 23:55:44.000 336 32384.86 86.97 4482.35 32690.75 2009-12-02 23:55:45.000 336 32384.87 86.96 4482.37 32690.87 2009-12-02 23:55:46.000 336 32384.85 86.99 4482.39 32690.80 2009-12-02 23:55:47.000 336 32384.89 86.97 4482.41 32690.81 2009-12-02 23:55:48.000 336 32384.90 86.96 4482.42 32690.81 2009-12-02 23:55:49.000 336 32384.91 86.95 4482.39 32690.87 2009-12-02 23:55:50.000 336 32384.90 86.93 4482.37 32690.79 2009-12-02 23:55:51.000 336 32384.89 86.96 4482.35 32690.83 2009-12-02 23:55:52.000 336 32384.89 86.97 4482.32 32690.76 2009-12-02 23:55:53.000 336 32384.87 86.98 4482.36 32690.76 2009-12-02 23:55:54.000 336 32384.86 86.95 4482.36 32690.84 2009-12-02 23:55:55.000 336 32384.85 86.95 4482.38 32690.77 2009-12-02 23:55:56.000 336 32384.87 86.98 4482.36 32690.63 2009-12-02 23:55:57.000 336 32384.89 86.95 4482.32 32690.72 2009-12-02 23:55:58.000 336 32384.86 86.97 4482.32 32690.64 2009-12-02 23:55:59.000 336 32384.84 86.95 4482.31 32690.54 2009-12-02 23:56:00.000 336 32384.89 86.91 4482.32 32690.71 2009-12-02 23:56:01.000 336 32384.86 86.94 4482.33 32690.62 2009-12-02 23:56:02.000 336 32384.84 86.92 4482.35 32690.62 2009-12-02 23:56:03.000 336 32384.86 86.92 4482.39 32690.68 2009-12-02 23:56:04.000 336 32384.82 86.89 4482.38 32690.67 2009-12-02 23:56:05.000 336 32384.84 86.87 4482.36 32690.63 2009-12-02 23:56:06.000 336 32384.86 86.86 4482.34 32690.64 2009-12-02 23:56:07.000 336 32384.86 86.86 4482.32 32690.64 2009-12-02 23:56:08.000 336 32384.85 86.81 4482.33 32690.71 2009-12-02 23:56:09.000 336 32384.85 86.81 4482.30 32690.58 2009-12-02 23:56:10.000 336 32384.85 86.83 4482.32 32690.63 2009-12-02 23:56:11.000 336 32384.84 86.83 4482.32 32690.58 2009-12-02 23:56:12.000 336 32384.84 86.83 4482.35 32690.70 2009-12-02 23:56:13.000 336 32384.83 86.83 4482.40 32690.66 2009-12-02 23:56:14.000 336 32384.82 86.84 4482.38 32690.64 2009-12-02 23:56:15.000 336 32384.76 86.80 4482.33 32690.52 2009-12-02 23:56:16.000 336 32384.78 86.81 4482.40 32690.61 2009-12-02 23:56:17.000 336 32384.79 86.80 4482.44 32690.66 2009-12-02 23:56:18.000 336 32384.81 86.81 4482.42 32690.79 2009-12-02 23:56:19.000 336 32384.79 86.85 4482.39 32690.74 2009-12-02 23:56:20.000 336 32384.81 86.85 4482.31 32690.77 2009-12-02 23:56:21.000 336 32384.82 86.84 4482.33 32690.77 2009-12-02 23:56:22.000 336 32384.83 86.84 4482.31 32690.66 2009-12-02 23:56:23.000 336 32384.85 86.84 4482.31 32690.64 2009-12-02 23:56:24.000 336 32384.88 86.86 4482.32 32690.77 2009-12-02 23:56:25.000 336 32384.85 86.86 4482.34 32690.74 2009-12-02 23:56:26.000 336 32384.86 86.85 4482.33 32690.70 2009-12-02 23:56:27.000 336 32384.83 86.83 4482.33 32690.66 2009-12-02 23:56:28.000 336 32384.82 86.81 4482.34 32690.76 2009-12-02 23:56:29.000 336 32384.85 86.80 4482.35 32690.77 2009-12-02 23:56:30.000 336 32384.87 86.80 4482.32 32690.68 2009-12-02 23:56:31.000 336 32384.88 86.76 4482.33 32690.68 2009-12-02 23:56:32.000 336 32384.86 86.76 4482.33 32690.66 2009-12-02 23:56:33.000 336 32384.86 86.75 4482.31 32690.74 2009-12-02 23:56:34.000 336 32384.85 86.75 4482.33 32690.59 2009-12-02 23:56:35.000 336 32384.86 86.78 4482.43 32690.76 2009-12-02 23:56:36.000 336 32384.83 86.83 4482.42 32690.67 2009-12-02 23:56:37.000 336 32384.81 86.83 4482.40 32690.73 2009-12-02 23:56:38.000 336 32384.78 86.80 4482.41 32690.71 2009-12-02 23:56:39.000 336 32384.81 86.78 4482.43 32690.69 2009-12-02 23:56:40.000 336 32384.84 86.72 4482.39 32690.56 2009-12-02 23:56:41.000 336 32384.85 86.69 4482.35 32690.68 2009-12-02 23:56:42.000 336 32384.84 86.74 4482.34 32690.74 2009-12-02 23:56:43.000 336 32384.79 86.71 4482.35 32690.70 2009-12-02 23:56:44.000 336 32384.77 86.72 4482.37 32690.58 2009-12-02 23:56:45.000 336 32384.75 86.75 4482.39 32690.72 2009-12-02 23:56:46.000 336 32384.78 86.72 4482.40 32690.52 2009-12-02 23:56:47.000 336 32384.81 86.71 4482.40 32690.61 2009-12-02 23:56:48.000 336 32384.77 86.74 4482.35 32690.69 2009-12-02 23:56:49.000 336 32384.75 86.70 4482.31 32690.70 2009-12-02 23:56:50.000 336 32384.71 86.69 4482.28 32690.54 2009-12-02 23:56:51.000 336 32384.69 86.71 4482.33 32690.73 2009-12-02 23:56:52.000 336 32384.69 86.70 4482.38 32690.51 2009-12-02 23:56:53.000 336 32384.72 86.71 4482.37 32690.77 2009-12-02 23:56:54.000 336 32384.74 86.71 4482.32 32690.61 2009-12-02 23:56:55.000 336 32384.73 86.69 4482.32 32690.64 2009-12-02 23:56:56.000 336 32384.74 86.70 4482.29 32690.67 2009-12-02 23:56:57.000 336 32384.74 86.68 4482.27 32690.54 2009-12-02 23:56:58.000 336 32384.71 86.73 4482.27 32690.55 2009-12-02 23:56:59.000 336 32384.71 86.75 4482.30 32690.78 2009-12-02 23:57:00.000 336 32384.72 86.77 4482.32 32690.53 2009-12-02 23:57:01.000 336 32384.74 86.76 4482.31 32690.68 2009-12-02 23:57:02.000 336 32384.70 86.74 4482.28 32690.55 2009-12-02 23:57:03.000 336 32384.72 86.72 4482.26 32690.64 2009-12-02 23:57:04.000 336 32384.75 86.74 4482.23 32690.54 2009-12-02 23:57:05.000 336 32384.74 86.70 4482.22 32690.57 2009-12-02 23:57:06.000 336 32384.75 86.70 4482.25 32690.69 2009-12-02 23:57:07.000 336 32384.76 86.72 4482.24 32690.50 2009-12-02 23:57:08.000 336 32384.72 86.76 4482.26 32690.55 2009-12-02 23:57:09.000 336 32384.70 86.73 4482.26 32690.49 2009-12-02 23:57:10.000 336 32384.74 86.73 4482.24 32690.61 2009-12-02 23:57:11.000 336 32384.76 86.72 4482.24 32690.49 2009-12-02 23:57:12.000 336 32384.74 86.74 4482.27 32690.65 2009-12-02 23:57:13.000 336 32384.74 86.71 4482.25 32690.70 2009-12-02 23:57:14.000 336 32384.74 86.73 4482.27 32690.52 2009-12-02 23:57:15.000 336 32384.74 86.75 4482.30 32690.68 2009-12-02 23:57:16.000 336 32384.75 86.73 4482.31 32690.51 2009-12-02 23:57:17.000 336 32384.74 86.73 4482.33 32690.54 2009-12-02 23:57:18.000 336 32384.75 86.73 4482.32 32690.49 2009-12-02 23:57:19.000 336 32384.74 86.72 4482.33 32690.57 2009-12-02 23:57:20.000 336 32384.75 86.70 4482.34 32690.39 2009-12-02 23:57:21.000 336 32384.73 86.70 4482.35 32690.68 2009-12-02 23:57:22.000 336 32384.70 86.70 4482.34 32690.57 2009-12-02 23:57:23.000 336 32384.71 86.70 4482.41 32690.51 2009-12-02 23:57:24.000 336 32384.69 86.72 4482.39 32690.66 2009-12-02 23:57:25.000 336 32384.68 86.72 4482.32 32690.49 2009-12-02 23:57:26.000 336 32384.68 86.70 4482.33 32690.67 2009-12-02 23:57:27.000 336 32384.74 86.71 4482.38 32690.34 2009-12-02 23:57:28.000 336 32384.76 86.71 4482.35 32690.55 2009-12-02 23:57:29.000 336 32384.72 86.73 4482.32 32690.55 2009-12-02 23:57:30.000 336 32384.73 86.73 4482.34 32690.69 2009-12-02 23:57:31.000 336 32384.76 86.73 4482.36 32690.73 2009-12-02 23:57:32.000 336 32384.75 86.70 4482.35 32690.59 2009-12-02 23:57:33.000 336 32384.69 86.66 4482.29 32690.60 2009-12-02 23:57:34.000 336 32384.67 86.67 4482.31 32690.56 2009-12-02 23:57:35.000 336 32384.70 86.70 4482.36 32690.60 2009-12-02 23:57:36.000 336 32384.75 86.67 4482.33 32690.63 2009-12-02 23:57:37.000 336 32384.73 86.66 4482.33 32690.57 2009-12-02 23:57:38.000 336 32384.70 86.71 4482.38 32690.65 2009-12-02 23:57:39.000 336 32384.71 86.69 4482.36 32690.69 2009-12-02 23:57:40.000 336 32384.71 86.71 4482.38 32690.46 2009-12-02 23:57:41.000 336 32384.69 86.71 4482.31 32690.62 2009-12-02 23:57:42.000 336 32384.67 86.72 4482.29 32690.55 2009-12-02 23:57:43.000 336 32384.69 86.69 4482.32 32690.73 2009-12-02 23:57:44.000 336 32384.69 86.72 4482.26 32690.59 2009-12-02 23:57:45.000 336 32384.67 86.71 4482.26 32690.48 2009-12-02 23:57:46.000 336 32384.65 86.69 4482.28 32690.65 2009-12-02 23:57:47.000 336 32384.65 86.67 4482.31 32690.51 2009-12-02 23:57:48.000 336 32384.66 86.67 4482.26 32690.56 2009-12-02 23:57:49.000 336 32384.66 86.68 4482.31 32690.73 2009-12-02 23:57:50.000 336 32384.64 86.70 4482.32 32690.52 2009-12-02 23:57:51.000 336 32384.61 86.66 4482.32 32690.56 2009-12-02 23:57:52.000 336 32384.61 86.66 4482.28 32690.55 2009-12-02 23:57:53.000 336 32384.65 86.66 4482.27 32690.50 2009-12-02 23:57:54.000 336 32384.67 86.69 4482.31 32690.57 2009-12-02 23:57:55.000 336 32384.69 86.68 4482.33 32690.53 2009-12-02 23:57:56.000 336 32384.63 86.67 4482.32 32690.58 2009-12-02 23:57:57.000 336 32384.65 86.70 4482.37 32690.39 2009-12-02 23:57:58.000 336 32384.65 86.67 4482.36 32690.48 2009-12-02 23:57:59.000 336 32384.67 86.69 4482.37 32690.53 2009-12-02 23:58:00.000 336 32384.65 86.69 4482.34 32690.51 2009-12-02 23:58:01.000 336 32384.64 86.66 4482.33 32690.40 2009-12-02 23:58:02.000 336 32384.59 86.61 4482.31 32690.51 2009-12-02 23:58:03.000 336 32384.61 86.57 4482.31 32690.70 2009-12-02 23:58:04.000 336 32384.63 86.58 4482.35 32690.45 2009-12-02 23:58:05.000 336 32384.66 86.60 4482.40 32690.45 2009-12-02 23:58:06.000 336 32384.65 86.58 4482.36 32690.43 2009-12-02 23:58:07.000 336 32384.65 86.60 4482.38 32690.48 2009-12-02 23:58:08.000 336 32384.67 86.59 4482.38 32690.42 2009-12-02 23:58:09.000 336 32384.70 86.63 4482.38 32690.47 2009-12-02 23:58:10.000 336 32384.70 86.63 4482.35 32690.51 2009-12-02 23:58:11.000 336 32384.68 86.67 4482.32 32690.54 2009-12-02 23:58:12.000 336 32384.69 86.67 4482.35 32690.50 2009-12-02 23:58:13.000 336 32384.69 86.65 4482.39 32690.68 2009-12-02 23:58:14.000 336 32384.69 86.69 4482.37 32690.60 2009-12-02 23:58:15.000 336 32384.66 86.74 4482.38 32690.55 2009-12-02 23:58:16.000 336 32384.62 86.77 4482.34 32690.55 2009-12-02 23:58:17.000 336 32384.67 86.72 4482.35 32690.59 2009-12-02 23:58:18.000 336 32384.67 86.70 4482.37 32690.59 2009-12-02 23:58:19.000 336 32384.66 86.71 4482.39 32690.62 2009-12-02 23:58:20.000 336 32384.64 86.75 4482.37 32690.61 2009-12-02 23:58:21.000 336 32384.67 86.74 4482.40 32690.59 2009-12-02 23:58:22.000 336 32384.67 86.72 4482.40 32690.59 2009-12-02 23:58:23.000 336 32384.67 86.70 4482.37 32690.58 2009-12-02 23:58:24.000 336 32384.64 86.67 4482.38 32690.60 2009-12-02 23:58:25.000 336 32384.66 86.66 4482.39 32690.52 2009-12-02 23:58:26.000 336 32384.69 86.65 4482.41 32690.57 2009-12-02 23:58:27.000 336 32384.71 86.66 4482.34 32690.59 2009-12-02 23:58:28.000 336 32384.69 86.66 4482.36 32690.40 2009-12-02 23:58:29.000 336 32384.66 86.61 4482.41 32690.59 2009-12-02 23:58:30.000 336 32384.66 86.65 4482.39 32690.48 2009-12-02 23:58:31.000 336 32384.64 86.70 4482.37 32690.58 2009-12-02 23:58:32.000 336 32384.64 86.67 4482.35 32690.47 2009-12-02 23:58:33.000 336 32384.62 86.66 4482.41 32690.49 2009-12-02 23:58:34.000 336 32384.63 86.66 4482.42 32690.43 2009-12-02 23:58:35.000 336 32384.64 86.68 4482.45 32690.43 2009-12-02 23:58:36.000 336 32384.65 86.69 4482.42 32690.49 2009-12-02 23:58:37.000 336 32384.65 86.72 4482.45 32690.41 2009-12-02 23:58:38.000 336 32384.64 86.73 4482.44 32690.51 2009-12-02 23:58:39.000 336 32384.63 86.73 4482.41 32690.47 2009-12-02 23:58:40.000 336 32384.63 86.73 4482.44 32690.50 2009-12-02 23:58:41.000 336 32384.64 86.68 4482.40 32690.46 2009-12-02 23:58:42.000 336 32384.64 86.69 4482.43 32690.50 2009-12-02 23:58:43.000 336 32384.61 86.70 4482.47 32690.47 2009-12-02 23:58:44.000 336 32384.60 86.71 4482.45 32690.59 2009-12-02 23:58:45.000 336 32384.63 86.71 4482.42 32690.67 2009-12-02 23:58:46.000 336 32384.62 86.71 4482.43 32690.61 2009-12-02 23:58:47.000 336 32384.62 86.70 4482.38 32690.56 2009-12-02 23:58:48.000 336 32384.62 86.73 4482.36 32690.48 2009-12-02 23:58:49.000 336 32384.64 86.71 4482.36 32690.60 2009-12-02 23:58:50.000 336 32384.71 86.69 4482.34 32690.65 2009-12-02 23:58:51.000 336 32384.71 86.72 4482.39 32690.56 2009-12-02 23:58:52.000 336 32384.64 86.67 4482.37 32690.60 2009-12-02 23:58:53.000 336 32384.69 86.67 4482.32 32690.59 2009-12-02 23:58:54.000 336 32384.71 86.69 4482.37 32690.65 2009-12-02 23:58:55.000 336 32384.70 86.73 4482.36 32690.66 2009-12-02 23:58:56.000 336 32384.71 86.76 4482.38 32690.62 2009-12-02 23:58:57.000 336 32384.70 86.80 4482.39 32690.60 2009-12-02 23:58:58.000 336 32384.66 86.82 4482.39 32690.67 2009-12-02 23:58:59.000 336 32384.68 86.82 4482.38 32690.58 2009-12-02 23:59:00.000 336 32384.67 86.80 4482.33 32690.73 2009-12-02 23:59:01.000 336 32384.66 86.80 4482.31 32690.52 2009-12-02 23:59:02.000 336 32384.62 86.82 4482.31 32690.72 2009-12-02 23:59:03.000 336 32384.62 86.84 4482.36 32690.60 2009-12-02 23:59:04.000 336 32384.64 86.85 4482.35 32690.62 2009-12-02 23:59:05.000 336 32384.66 86.85 4482.34 32690.64 2009-12-02 23:59:06.000 336 32384.69 86.82 4482.37 32690.65 2009-12-02 23:59:07.000 336 32384.70 86.80 4482.36 32690.65 2009-12-02 23:59:08.000 336 32384.70 86.80 4482.29 32690.68 2009-12-02 23:59:09.000 336 32384.71 86.79 4482.35 32690.66 2009-12-02 23:59:10.000 336 32384.67 86.76 4482.33 32690.62 2009-12-02 23:59:11.000 336 32384.69 86.77 4482.34 32690.59 2009-12-02 23:59:12.000 336 32384.72 86.77 4482.33 32690.55 2009-12-02 23:59:13.000 336 32384.73 86.78 4482.35 32690.55 2009-12-02 23:59:14.000 336 32384.71 86.86 4482.41 32690.56 2009-12-02 23:59:15.000 336 32384.70 86.84 4482.38 32690.53 2009-12-02 23:59:16.000 336 32384.74 86.78 4482.39 32690.74 2009-12-02 23:59:17.000 336 32384.72 86.84 4482.37 32690.56 2009-12-02 23:59:18.000 336 32384.76 86.86 4482.29 32690.59 2009-12-02 23:59:19.000 336 32384.68 86.80 4482.32 32690.58 2009-12-02 23:59:20.000 336 32384.68 86.79 4482.36 32690.50 2009-12-02 23:59:21.000 336 32384.68 86.78 4482.40 32690.47 2009-12-02 23:59:22.000 336 32384.67 86.81 4482.38 32690.63 2009-12-02 23:59:23.000 336 32384.66 86.78 4482.38 32690.58 2009-12-02 23:59:24.000 336 32384.67 86.79 4482.35 32690.41 2009-12-02 23:59:25.000 336 32384.67 86.77 4482.37 32690.58 2009-12-02 23:59:26.000 336 32384.73 86.77 4482.35 32690.60 2009-12-02 23:59:27.000 336 32384.71 86.79 4482.42 32690.57 2009-12-02 23:59:28.000 336 32384.68 86.82 4482.44 32690.60 2009-12-02 23:59:29.000 336 32384.63 86.81 4482.39 32690.58 2009-12-02 23:59:30.000 336 32384.65 86.78 4482.36 32690.54 2009-12-02 23:59:31.000 336 32384.63 86.79 4482.36 32690.63 2009-12-02 23:59:32.000 336 32384.66 86.80 4482.35 32690.49 2009-12-02 23:59:33.000 336 32384.66 86.82 4482.38 32690.72 2009-12-02 23:59:34.000 336 32384.69 86.81 4482.39 32690.60 2009-12-02 23:59:35.000 336 32384.67 86.81 4482.35 32690.44 2009-12-02 23:59:36.000 336 32384.68 86.81 4482.34 32690.70 2009-12-02 23:59:37.000 336 32384.65 86.83 4482.34 32690.73 2009-12-02 23:59:38.000 336 32384.63 86.80 4482.35 32690.64 2009-12-02 23:59:39.000 336 32384.63 86.81 4482.35 32690.51 2009-12-02 23:59:40.000 336 32384.66 86.81 4482.31 32690.61 2009-12-02 23:59:41.000 336 32384.65 86.81 4482.29 32690.49 2009-12-02 23:59:42.000 336 32384.64 86.83 4482.31 32690.61 2009-12-02 23:59:43.000 336 32384.64 86.85 4482.30 32690.58 2009-12-02 23:59:44.000 336 32384.61 86.78 4482.27 32690.52 2009-12-02 23:59:45.000 336 32384.61 86.75 4482.25 32690.48 2009-12-02 23:59:46.000 336 32384.60 86.77 4482.25 32690.48 2009-12-02 23:59:47.000 336 32384.60 86.79 4482.25 32690.50 2009-12-02 23:59:48.000 336 32384.61 86.81 4482.27 32690.45 2009-12-02 23:59:49.000 336 32384.65 86.81 4482.22 32690.52 2009-12-02 23:59:50.000 336 32384.65 86.81 4482.27 32690.54 2009-12-02 23:59:51.000 336 32384.66 86.77 4482.30 32690.57 2009-12-02 23:59:52.000 336 32384.63 86.81 4482.25 32690.58 2009-12-02 23:59:53.000 336 32384.65 86.81 4482.22 32690.67 2009-12-02 23:59:54.000 336 32384.66 86.80 4482.18 32690.47 2009-12-02 23:59:55.000 336 32384.65 86.80 4482.24 32690.47 2009-12-02 23:59:56.000 336 32384.65 86.83 4482.30 32690.58 2009-12-02 23:59:57.000 336 32384.65 86.85 4482.30 32690.65 2009-12-02 23:59:58.000 336 32384.67 86.78 4482.27 32690.67 2009-12-02 23:59:59.000 336 32384.65 86.77 4482.30 32690.54